Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-10,00:00:00.000,222,11043908,3405,0,1754783999,13284.582925589995,28070.258027310003,53402.30441040001 2025-08-10,00:00:02.000,222,11043883,3845,0,1754784001,13284.41451784,29915.572229579993,53402.262487680004 2025-08-10,00:00:03.000,222,11043850,3605,0,1754784002,13284.34715473999,31299.58431552,53402.31139752 2025-08-10,00:00:04.000,222,11043900,3525,0,1754784003,13284.320209499994,27609.44935008,53402.31838464 2025-08-10,00:00:05.000,222,11043924,3325,0,1754784004,13284.273055329999,27148.252970700007,53402.37428160001 2025-08-10,00:00:06.000,222,11043876,3365,0,1754784005,13284.232637469999,27609.64672572,53402.44415280001 2025-08-10,00:00:07.000,222,11043891,3804,0,1754784006,13284.118120199993,22996.660808069995,53402.430178560004 2025-08-10,00:00:08.000,222,11043895,3845,0,1754784007,13284.003602929988,29454.918633210007,53402.50703688 2025-08-10,00:00:09.000,222,11043881,3965,0,1754784008,13283.963185070003,31761.35872356,53402.52799824 2025-08-10,00:00:10.000,222,11043861,3885,0,1754784009,13283.875613039992,28532.293253159994,53402.597869440004 2025-08-10,00:00:11.000,222,11043904,3444,0,1754784010,13283.862140420002,29454.798798000003,53402.64677928 2025-08-10,00:00:12.000,222,11043864,3565,0,1754784011,13283.868876729997,29454.580274969994,53402.68171488 2025-08-10,00:00:13.000,222,11043892,3565,0,1754784012,13283.808249939997,27609.251974440005,53402.63280504 2025-08-10,00:00:14.000,222,11043937,3924,0,1754784013,13283.767832079997,30838.09187268,53402.63280504 2025-08-10,00:00:15.000,222,11043912,3685,0,1754784014,13283.707205289997,24841.122065610005,53402.765560320004 2025-08-10,00:00:16.000,222,11043915,3765,0,1754784015,13283.599424330001,26224.92267765,53402.765560320004 2025-08-10,00:00:17.000,222,11043881,3924,0,1754784016,13283.505115989996,34528.06470813,53402.77254744 2025-08-10,00:00:18.000,222,11043893,3765,0,1754784017,13283.343444549995,29453.73437937,53402.77953456001 2025-08-10,00:00:19.000,222,11043922,3405,0,1754784018,13283.18850941999,34989.21879273,53402.7935088 2025-08-10,00:00:20.000,222,11043906,3245,0,1754784019,13282.999892739994,29914.923709619994,53402.75158608 2025-08-10,00:00:21.000,222,11043916,3685,0,1754784020,13282.818012369993,30376.225825949994,53402.75857320001 2025-08-10,00:00:22.000,222,11043942,3485,0,1754784021,13282.669813549997,22534.18148703,53402.82844440001 2025-08-10,00:00:23.000,222,11043931,3804,0,1754784022,13282.541823660002,30837.422205330004,53402.77953456001 2025-08-10,00:00:24.000,222,11043889,3765,0,1754784023,13282.393624839991,32221.258063019995,53402.80748304001 2025-08-10,00:00:25.000,222,11043948,3325,0,1754784024,13282.2993165,37756.63673943,53402.82145728 2025-08-10,00:00:26.000,222,11043928,3205,0,1754784025,13282.21174446999,32682.285263280006,53402.77254744 2025-08-10,00:00:27.000,222,11043964,3444,0,1754784026,13282.13090874999,31298.329570379996,53402.84241864 2025-08-10,00:00:28.000,222,11043923,4004,0,1754784027,13282.09049088999,28069.250001720007,53402.82844440001 2025-08-10,00:00:29.000,222,11043891,3845,0,1754784028,13282.02986409999,28069.16541216,53402.835431520005 2025-08-10,00:00:30.000,222,11043862,3525,0,1754784029,13282.00965516999,28069.0103313,53402.75158608 2025-08-10,00:00:31.000,222,11043890,3444,0,1754784030,13282.002918859995,33604.3396638,53402.70966336001 2025-08-10,00:00:32.000,222,11043903,3845,0,1754784031,13282.03660041,29913.88748751,53402.786521680006 2025-08-10,00:00:33.000,222,11043906,3405,0,1754784032,13282.00965516999,28068.552137849998,53402.77953456001 2025-08-10,00:00:34.000,222,11043912,3444,0,1754784033,13282.002918859995,31758.764643720002,53402.73062472001 2025-08-10,00:00:35.000,222,11043850,3605,0,1754784034,13281.94902837999,30836.18155845,53402.87036712 2025-08-10,00:00:36.000,222,11043868,3444,0,1754784035,13281.881665279994,26223.343672529998,53402.80049592 2025-08-10,00:00:37.000,222,11043902,3325,0,1754784036,13281.753675389999,31297.533018689996,53402.786521680006 2025-08-10,00:00:38.000,222,11043863,4045,0,1754784037,13281.578531329993,26223.449409480003,53402.82145728 2025-08-10,00:00:39.000,222,11043887,3885,0,1754784038,13281.470750369997,30375.161407320003,53402.80049592 2025-08-10,00:00:40.000,222,11043871,3725,0,1754784039,13281.342760480002,28068.85525044,53402.80049592 2025-08-10,00:00:41.000,222,11043857,4004,0,1754784040,13281.221506900001,28530.284251110003,53402.69568912 2025-08-10,00:00:42.000,222,11043909,3685,0,1754784041,13281.093517009991,23917.397021280005,53402.7236376 2025-08-10,00:00:43.000,222,11043921,3765,0,1754784042,13280.89816402,32220.7364274,53402.667740640005 2025-08-10,00:00:44.000,222,11043957,3685,0,1754784043,13280.75670151,29452.980122459994,53402.69568912 2025-08-10,00:00:45.000,222,11043862,3285,0,1754784044,13280.621975309994,28069.16541216,53402.737611840006 2025-08-10,00:00:46.000,222,11043891,4045,0,1754784045,13280.514194349998,28991.75554656,53402.667740640005 2025-08-10,00:00:47.000,222,11043923,3965,0,1754784046,13280.426622319988,31298.216784300006,53402.69568912 2025-08-10,00:00:48.000,222,11043854,3285,0,1754784047,13280.278423499993,32220.828066090005,53402.6537664 2025-08-10,00:00:49.000,222,11043894,3565,0,1754784048,13280.096543129992,28069.16541216,53402.6537664 2025-08-10,00:00:50.000,222,11043897,3804,0,1754784049,13279.982025860001,32682.059691119997,53402.64677928 2025-08-10,00:00:51.000,222,11043948,3605,0,1754784050,13279.75299131999,31298.11104735,53402.597869440004 2025-08-10,00:00:52.000,222,11043926,2605,0,1754784051,13279.604792499995,27146.504786460006,53402.57690808 2025-08-10,00:00:53.000,222,11043932,3525,0,1754784052,13279.375757959999,26685.223817520004,53402.55594672 2025-08-10,00:00:54.000,222,11043946,3205,0,1754784053,13279.207350209988,29452.944876809997,53402.4790884 2025-08-10,00:00:55.000,222,11043930,3365,0,1754784054,13279.005260910002,31759.363819770006,53402.49306264001 2025-08-10,00:00:56.000,222,11043916,3485,0,1754784055,13278.850325779997,27146.448393419996,53402.52101112001 2025-08-10,00:00:57.000,222,11043878,3444,0,1754784056,13278.634763859991,27607.69411671,53402.42319144001 2025-08-10,00:00:58.000,222,11043865,4004,0,1754784057,13278.446147179995,26685.09693318,53402.4092172 2025-08-10,00:00:59.000,222,11043933,4045,0,1754784058,13278.284475739994,25762.450405740004,53402.339346 2025-08-10,00:01:00.000,222,11043881,3965,0,1754784059,13278.109331679989,33143.17853007,53402.35332024001 2025-08-10,00:01:01.000,222,11043895,4045,0,1754784060,13277.967869169988,29452.76159943,53402.339346 2025-08-10,00:01:02.000,222,11043895,3725,0,1754784061,13277.812934039997,32220.42626568,53402.32537176001 2025-08-10,00:01:03.000,222,11043968,3285,0,1754784062,13277.664735220002,30836.541064079996,53402.213577840004 2025-08-10,00:01:04.000,222,11043875,4004,0,1754784063,13277.536745329991,30375.274193399993,53402.15069376 2025-08-10,00:01:05.000,222,11043916,3325,0,1754784064,13277.39528281999,24839.810927430008,53402.094796800004 2025-08-10,00:01:06.000,222,11043846,3565,0,1754784065,13277.24034769,30375.267144269994,53402.164668000005 2025-08-10,00:01:07.000,222,11043906,3525,0,1754784066,13277.085412559994,28530.051629819995,53402.08780968001 2025-08-10,00:01:08.000,222,11043910,3525,0,1754784067,13276.869850639989,32681.686087230002,53402.05287408 2025-08-10,00:01:09.000,222,11043885,3965,0,1754784068,13276.647552410002,32220.362823510004,53402.01095136 2025-08-10,00:01:10.000,222,11043888,3325,0,1754784069,13276.418517869992,30836.526965819998,53401.93409304 2025-08-10,00:01:11.000,222,11043898,3525,0,1754784070,13276.15580177999,30375.18255471,53401.85024760001 2025-08-10,00:01:12.000,222,11043874,3765,0,1754784071,13275.95371247999,28068.69312045,53401.85024760001 2025-08-10,00:01:13.000,222,11043904,3285,0,1754784072,13275.717941629999,29913.767652299997,53401.85024760001 2025-08-10,00:01:14.000,222,11043910,3405,0,1754784073,13275.549533879988,34526.549145180004,53401.76640216 2025-08-10,00:01:15.000,222,11043896,3325,0,1754784074,13275.300290409992,31297.399085220008,53401.71749232 2025-08-10,00:01:16.000,222,11043913,4004,0,1754784075,13275.131882659996,28990.81096314,53401.63364688001 2025-08-10,00:01:17.000,222,11043943,3965,0,1754784076,13275.00389277,30374.428297799997,53401.64762112 2025-08-10,00:01:18.000,222,11043923,3804,0,1754784077,13274.88263919,30374.22387303,53401.612685520005 2025-08-10,00:01:19.000,222,11043902,3565,0,1754784078,13274.747912989995,28990.1906397,53401.55678856001 2025-08-10,00:01:20.000,222,11043864,3444,0,1754784079,13274.599714169999,29912.562251070005,53401.52185296 2025-08-10,00:01:21.000,222,11043929,2965,0,1754784080,13274.458251659998,30835.018452000004,53401.41005904 2025-08-10,00:01:22.000,222,11043871,3565,0,1754784081,13274.289843909988,30373.666991759994,53401.424033280004 2025-08-10,00:01:23.000,222,11043888,3525,0,1754784082,13274.195535569997,28067.156410109994,53401.29826512001 2025-08-10,00:01:24.000,222,11043860,3485,0,1754784083,13274.054073059997,30834.771732449997,53401.28429088 2025-08-10,00:01:25.000,222,11043857,3645,0,1754784084,13273.939555789992,28528.331642100005,53401.228393920006 2025-08-10,00:01:26.000,222,11043888,3245,0,1754784085,13273.76441173,34986.26520726,53401.23538104 2025-08-10,00:01:27.000,222,11043881,4004,0,1754784086,13273.61621290999,27605.94593247,53401.1864712 2025-08-10,00:01:28.000,222,11043896,3525,0,1754784087,13273.52190457,28528.55721426,53401.10262576001 2025-08-10,00:01:29.000,222,11043943,3725,0,1754784088,13273.43433253999,28067.445424439997,53401.08166440001 2025-08-10,00:01:30.000,222,11043856,3485,0,1754784089,13273.39391467999,32680.325605139995,53400.99781896 2025-08-10,00:01:31.000,222,11043828,3565,0,1754784090,13273.387178369994,36370.71433926,53400.96987048 2025-08-10,00:01:32.000,222,11043876,3365,0,1754784091,13273.360233129999,34525.738495230005,53400.9768576 2025-08-10,00:01:33.000,222,11043870,3525,0,1754784092,13273.360233129999,27606.57330504,53400.93493488001 2025-08-10,00:01:34.000,222,11043874,3565,0,1754784093,13273.33328788999,29451.760622970003,53400.941922000005 2025-08-10,00:01:35.000,222,11043884,3405,0,1754784094,13273.340024199999,21148.738427699995,53400.94890912 2025-08-10,00:01:36.000,222,11043948,3444,0,1754784095,13273.299606339999,28990.698177059996,53400.88602504001 2025-08-10,00:01:37.000,222,11043897,3965,0,1754784096,13273.218770619998,28990.64883315,53400.87903792 2025-08-10,00:01:38.000,222,11043873,3924,0,1754784097,13273.104253349993,32219.721352680004,53400.91397352001 2025-08-10,00:01:39.000,222,11043881,3885,0,1754784098,13273.036890249998,29913.309458849995,53400.91397352001 2025-08-10,00:01:40.000,222,11043850,3325,0,1754784099,13272.868482500002,28068.19263222,53400.87903792 2025-08-10,00:01:41.000,222,11043905,3565,0,1754784100,13272.747228920001,30835.822052820004,53400.837115199996 2025-08-10,00:01:42.000,222,11043872,3365,0,1754784101,13272.60576641,32219.693156160007,53400.84410232001 2025-08-10,00:01:43.000,222,11043884,3444,0,1754784102,13272.40367711,27606.820024589993,53400.823140960005 2025-08-10,00:01:44.000,222,11043871,3965,0,1754784103,13272.22179674,28068.086895269997,53400.774231120005 2025-08-10,00:01:45.000,222,11043865,3685,0,1754784104,13272.053388989989,27145.482662609997,53400.78121824 2025-08-10,00:01:46.000,222,11043904,3325,0,1754784105,13271.770463970002,32219.650861379996,53400.71833416001 2025-08-10,00:01:47.000,222,11043892,3365,0,1754784106,13271.581847289992,28990.684078799997,53400.64846296001 2025-08-10,00:01:48.000,222,11043899,3885,0,1754784107,13271.413439539996,29451.915703830004,53400.68339856 2025-08-10,00:01:49.000,222,11043823,3645,0,1754784108,13271.24503179,30374.526985620003,53400.61352736 2025-08-10,00:01:50.000,222,11043857,4004,0,1754784109,13271.130514519995,30374.583378659998,53400.58557888 2025-08-10,00:01:51.000,222,11043908,3485,0,1754784110,13270.97557938999,27606.975105449994,53400.46679784 2025-08-10,00:01:52.000,222,11043886,3365,0,1754784111,13270.827380569994,25761.971064900004,53400.44583648 2025-08-10,00:01:53.000,222,11043851,3924,0,1754784112,13270.685918059993,29452.402093800003,53400.43186224001 2025-08-10,00:01:54.000,222,11043944,3325,0,1754784113,13270.665709129993,29452.543076400005,53400.35500392 2025-08-10,00:01:55.000,222,11043877,3924,0,1754784114,13270.598346029998,32681.72133288,53400.37596528 2025-08-10,00:01:56.000,222,11043859,3845,0,1754784115,13270.510774000002,30836.66089929,53400.32705544 2025-08-10,00:01:57.000,222,11043912,3605,0,1754784116,13270.450147210002,28991.544072660006,53400.24321000001 2025-08-10,00:01:58.000,222,11043891,3804,0,1754784117,13270.456883519997,28991.62866222,53400.23622288 2025-08-10,00:01:59.000,222,11043957,3885,0,1754784118,13270.429938280002,31298.13924387,53400.2082744 2025-08-10,00:02:00.000,222,11043862,3565,0,1754784119,13270.416465659997,24840.106990889995,53400.19430016001 2025-08-10,00:02:01.000,222,11043859,4085,0,1754784120,13270.402993039992,30375.570256859995,53400.166351679996 2025-08-10,00:02:02.000,222,11043854,3285,0,1754784121,13270.382784109992,28991.649809609997,53400.166351679996 2025-08-10,00:02:03.000,222,11043879,4004,0,1754784122,13270.402993039992,30836.81598015,53400.15936456 2025-08-10,00:02:04.000,222,11043903,3845,0,1754784123,13270.416465659997,28530.227858070008,53400.19430016001 2025-08-10,00:02:05.000,222,11043879,3965,0,1754784124,13270.483828759992,24839.853222210004,53400.11045472 2025-08-10,00:02:06.000,222,11043929,3804,0,1754784125,13270.497301379997,28068.756562619994,53400.033596400004 2025-08-10,00:02:07.000,222,11043912,3285,0,1754784126,13270.530982930002,28991.240960070005,53400.09648048001 2025-08-10,00:02:08.000,222,11043855,4004,0,1754784127,13270.551191860002,28529.83310679,53400.1384032 2025-08-10,00:02:09.000,222,11043883,4004,0,1754784128,13270.551191860002,29913.619620569996,53400.11045472 2025-08-10,00:02:10.000,222,11043924,3405,0,1754784129,13270.530982930002,26684.561199300006,53400.103467600005 2025-08-10,00:02:11.000,222,11043876,3525,0,1754784130,13270.537719239997,27145.792824329998,53400.18032592 2025-08-10,00:02:12.000,222,11043893,4325,0,1754784131,13270.537719239997,28068.340663950003,53400.13141608 2025-08-10,00:02:13.000,222,11043920,3045,0,1754784132,13270.524246619992,29913.42224493,53400.152377440005 2025-08-10,00:02:14.000,222,11043928,3245,0,1754784133,13270.477092449997,24378.001273739996,53400.21526152001 2025-08-10,00:02:15.000,222,11043875,3965,0,1754784134,13270.423201969992,32219.855286150007,53400.201287280004 2025-08-10,00:02:16.000,222,11043884,3485,0,1754784135,13270.301948389992,29913.42224493,53400.23622288 2025-08-10,00:02:17.000,222,11043964,3444,0,1754784136,13270.160485879991,25761.893524469997,53400.2781456 2025-08-10,00:02:18.000,222,11043953,3804,0,1754784137,13270.012287059995,30836.111067150006,53400.24321000001 2025-08-10,00:02:19.000,222,11043959,3685,0,1754784138,13269.891033479995,36371.56728399001,53400.17333880001 2025-08-10,00:02:20.000,222,11043901,3924,0,1754784139,13269.75630727999,27145.976101709995,53400.1384032 2025-08-10,00:02:21.000,222,11043881,3045,0,1754784140,13269.641790009999,29452.395044670004,53400.2082744 2025-08-10,00:02:22.000,222,11043968,3444,0,1754784141,13269.594635839989,24839.500765710007,53400.12442896001 2025-08-10,00:02:23.000,222,11043944,3685,0,1754784142,13269.560954289998,34065.29637276,53400.166351679996 2025-08-10,00:02:24.000,222,11043927,3965,0,1754784143,13269.540745359998,30374.971080810006,53400.18731304 2025-08-10,00:02:25.000,222,11043851,3885,0,1754784144,13269.567690599994,31297.540067819995,53400.054557760006 2025-08-10,00:02:26.000,222,11043908,3485,0,1754784145,13269.661998939999,32220.09495657,53400.1384032 2025-08-10,00:02:27.000,222,11043903,4004,0,1754784146,13269.729362039994,34065.225881460006,53400.04757064001 2025-08-10,00:02:28.000,222,11043962,3245,0,1754784147,13269.92471503,27145.962003449997,53400.07551912001 2025-08-10,00:02:29.000,222,11043930,3485,0,1754784148,13270.093122779996,34065.254077980004,53399.998660799996 2025-08-10,00:02:30.000,222,11043944,3525,0,1754784149,13270.207640050001,26684.659887119997,53400.054557760006 2025-08-10,00:02:31.000,222,11043918,3444,0,1754784150,13270.288475770001,31297.455478260003,53400.04757064001 2025-08-10,00:02:32.000,222,11043919,3725,0,1754784151,13270.490565070002,28068.446400900008,53400.13141608 2025-08-10,00:02:33.000,222,11043951,3924,0,1754784152,13270.551191860002,30836.118116280006,53400.11045472 2025-08-10,00:02:34.000,222,11043932,3365,0,1754784153,13270.598346029998,33142.45246968001,53400.07551912001 2025-08-10,00:02:35.000,222,11043945,3845,0,1754784154,13270.625291269993,27145.644792599996,53400.08949336 2025-08-10,00:02:36.000,222,11043914,3444,0,1754784155,13270.598346029998,30835.793856300006,53400.13141608 2025-08-10,00:02:37.000,222,11043914,3525,0,1754784156,13270.477092449997,29451.859310789994,53400.04058352 2025-08-10,00:02:38.000,222,11043955,4045,0,1754784157,13270.409729350002,30835.638775440006,53400.12442896001 2025-08-10,00:02:39.000,222,11043883,3885,0,1754784158,13270.254794219996,28067.861323110003,53400.152377440005 2025-08-10,00:02:40.000,222,11043932,3565,0,1754784159,13270.12680433,24838.711263150006,53400.11744184 2025-08-10,00:02:41.000,222,11043924,3365,0,1754784160,13269.91797871999,27144.95397786,53400.14539032001 2025-08-10,00:02:42.000,222,11043953,3845,0,1754784161,13269.77651620999,30373.800925229996,53400.18731304 2025-08-10,00:02:43.000,222,11043968,3525,0,1754784162,13269.648526319994,29912.336678909996,53400.1384032 2025-08-10,00:02:44.000,222,11043943,3885,0,1754784163,13269.513800119988,30834.72943767,53400.21526152001 2025-08-10,00:02:45.000,222,11043937,4004,0,1754784164,13269.385810229993,29450.766695640006,53400.222248640006 2025-08-10,00:02:46.000,222,11043947,3965,0,1754784165,13269.251084030002,28527.986234730008,53400.222248640006 2025-08-10,00:02:47.000,222,11043954,3325,0,1754784166,13269.129830450001,32218.043659739997,53400.21526152001 2025-08-10,00:02:48.000,222,11043927,3645,0,1754784167,13269.042258419991,32217.8462841,53400.22923576 2025-08-10,00:02:49.000,222,11043977,3845,0,1754784168,13268.961422699991,27143.720380109997,53400.222248640006 2025-08-10,00:02:50.000,222,11043966,3365,0,1754784169,13268.86711436,25759.884522420005,53400.21526152001 2025-08-10,00:02:51.000,222,11043892,3485,0,1754784170,13268.894059599996,32217.564318899997,53400.18032592 2025-08-10,00:02:52.000,222,11043945,3804,0,1754784171,13268.934477459996,29911.103081160007,53400.201287280004 2025-08-10,00:02:53.000,222,11043935,3804,0,1754784172,13268.96815901,29911.03258986,53400.1384032 2025-08-10,00:02:54.000,222,11043963,4004,0,1754784173,13269.035522109996,26220.820083989995,53400.11045472 2025-08-10,00:02:55.000,222,11043881,4045,0,1754784174,13269.143303069992,30833.545183830007,53400.13141608 2025-08-10,00:02:56.000,222,11043941,3765,0,1754784175,13269.271292960002,31756.107121709996,53400.04058352 2025-08-10,00:02:57.000,222,11043922,3365,0,1754784176,13269.439700709998,27604.733482109994,53400.08949336 2025-08-10,00:02:58.000,222,11043945,3765,0,1754784177,13269.560954289998,27604.740531239993,53400.01962216 2025-08-10,00:02:59.000,222,11043985,3965,0,1754784178,13269.742834659999,31756.276300829995,53400.054557760006 2025-08-10,00:03:00.000,222,11043918,3325,0,1754784179,13269.93818764999,28066.162482779997,53400.068532 2025-08-10,00:03:01.000,222,11043894,3444,0,1754784180,13270.153749569996,32679.00741783,53399.97071232 2025-08-10,00:03:02.000,222,11043948,3125,0,1754784181,13270.322157319992,32217.803989320004,53400.033596400004 2025-08-10,00:03:03.000,222,11043960,3565,0,1754784182,13270.456883519997,28527.711318660004,53399.91481536 2025-08-10,00:03:04.000,222,11043938,3605,0,1754784183,13270.625291269993,28066.564283190004,53399.94276384 2025-08-10,00:03:05.000,222,11043931,3725,0,1754784184,13270.712863299988,23453.832134220007,53399.91481536 2025-08-10,00:03:06.000,222,11043945,3885,0,1754784185,13270.847589499994,33602.09099133,53399.97071232 2025-08-10,00:03:07.000,222,11043965,3765,0,1754784186,13270.91495259999,27144.129229650003,53399.95673808001 2025-08-10,00:03:08.000,222,11043937,3924,0,1754784187,13271.069887729995,34985.926849020005,53399.935776720005 2025-08-10,00:03:09.000,222,11043950,3325,0,1754784188,13271.09683296999,28989.21081063,53399.97769944001 2025-08-10,00:03:10.000,222,11043843,4004,0,1754784189,13271.130514519995,29911.681109819998,53399.92878960001 2025-08-10,00:03:11.000,222,11043930,3485,0,1754784190,13271.16419607,25760.138291099996,53399.97071232 2025-08-10,00:03:12.000,222,11043983,4004,0,1754784191,13271.21808654999,26682.594492029995,53399.99167368 2025-08-10,00:03:13.000,222,11043955,3685,0,1754784192,13271.23829547999,27604.99429992,53399.97769944001 2025-08-10,00:03:14.000,222,11043951,3804,0,1754784193,13271.24503179,26220.989263109994,53400.02660928001 2025-08-10,00:03:15.000,222,11043899,3965,0,1754784194,13271.26524072,30833.552232960006,53400.068532 2025-08-10,00:03:16.000,222,11043951,3924,0,1754784195,13271.23829547999,27604.430369520007,53400.08949336 2025-08-10,00:03:17.000,222,11043955,3725,0,1754784196,13271.16419607,29910.630789450006,53400.08949336 2025-08-10,00:03:18.000,222,11043958,3405,0,1754784197,13271.12377821,29910.482757720005,53400.18032592 2025-08-10,00:03:19.000,222,11043955,4004,0,1754784198,13271.009260939994,32677.971195720005,53400.222248640006 2025-08-10,00:03:20.000,222,11043913,3885,0,1754784199,13270.908216289994,29910.278332949994,53400.14539032001 2025-08-10,00:03:21.000,222,11043902,2485,0,1754784200,13270.861062119999,30371.460614070005,53400.1384032 2025-08-10,00:03:22.000,222,11043930,3285,0,1754784201,13270.867798429994,30832.621747800004,53400.17333880001 2025-08-10,00:03:23.000,222,11043981,4004,0,1754784202,13270.834116879989,32677.68923052,53400.14539032001 2025-08-10,00:03:24.000,222,11043934,3365,0,1754784203,13270.820644259999,29909.90472906,53400.18032592 2025-08-10,00:03:25.000,222,11043885,3725,0,1754784204,13270.807171639994,31754.965162649998,53400.201287280004 2025-08-10,00:03:26.000,222,11043972,3325,0,1754784205,13270.773490089989,30832.32568434,53400.17333880001 2025-08-10,00:03:27.000,222,11043944,2644,0,1754784206,13270.780226399998,25297.130285310006,53400.25019712 2025-08-10,00:03:28.000,222,11043926,3365,0,1754784207,13270.827380569994,28987.265250750002,53400.201287280004 2025-08-10,00:03:29.000,222,11043920,3605,0,1754784208,13270.901479979999,29448.532121430006,53400.13141608 2025-08-10,00:03:30.000,222,11043913,3685,0,1754784209,13270.989052009994,26680.973192129997,53400.166351679996 2025-08-10,00:03:31.000,222,11043935,3005,0,1754784210,13271.10356928,28525.941987030004,53400.14539032001 2025-08-10,00:03:32.000,222,11043926,3565,0,1754784211,13271.17766868999,30832.1988,53400.152377440005 2025-08-10,00:03:33.000,222,11043969,3685,0,1754784212,13271.31913119999,26680.712374320006,53400.12442896001 2025-08-10,00:03:34.000,222,11043926,3045,0,1754784213,13271.379757989991,26680.648932149998,53400.152377440005 2025-08-10,00:03:35.000,222,11043908,3685,0,1754784214,13271.420175849991,28986.905745120006,53400.08250624 2025-08-10,00:03:36.000,222,11043916,3205,0,1754784215,13271.440384779991,29909.333749530007,53400.09648048001 2025-08-10,00:03:37.000,222,11044026,3285,0,1754784216,13271.480802639991,33138.04676343,53400.06154488 2025-08-10,00:03:38.000,222,11043967,4045,0,1754784217,13271.521220499992,29909.023587810007,53400.02660928001 2025-08-10,00:03:39.000,222,11043977,3885,0,1754784218,13271.575110979997,29447.61573453,53400.06154488 2025-08-10,00:03:40.000,222,11043950,3525,0,1754784219,13271.595319909997,29908.713426090006,53400.08250624 2025-08-10,00:03:41.000,222,11043925,3924,0,1754784220,13271.669419320002,26679.753692640006,53400.054557760006 2025-08-10,00:03:42.000,222,11043960,3325,0,1754784221,13271.736782419997,28985.820179100003,53400.00564792001 2025-08-10,00:03:43.000,222,11043972,3325,0,1754784222,13271.783936589993,30830.669138790006,53399.94276384 2025-08-10,00:03:44.000,222,11044003,4004,0,1754784223,13271.837827069998,32214.272375190005,53399.97071232 2025-08-10,00:03:45.000,222,11043918,3325,0,1754784224,13271.790672900002,27601.62481578,53399.9637252 2025-08-10,00:03:46.000,222,11043968,3365,0,1754784225,13271.790672900002,26678.992386600003,53399.9637252 2025-08-10,00:03:47.000,222,11043969,4004,0,1754784226,13271.696364559997,29446.424431559994,53400.00564792001 2025-08-10,00:03:48.000,222,11043948,3444,0,1754784227,13271.703100869992,30830.196847080006,53400.01962216 2025-08-10,00:03:49.000,222,11043970,3645,0,1754784228,13271.682891939992,27601.413341880005,53399.9637252 2025-08-10,00:03:50.000,222,11043976,3444,0,1754784229,13271.743518729993,25756.324711769994,53400.00564792001 2025-08-10,00:03:51.000,222,11043904,2685,0,1754784230,13271.730046110002,28062.637917779997,53399.94276384 2025-08-10,00:03:52.000,222,11043926,3245,0,1754784231,13271.783936589993,25756.331760900008,53399.94975096 2025-08-10,00:03:53.000,222,11043959,3845,0,1754784232,13271.804145519993,26678.745667049996,53399.99167368 2025-08-10,00:03:54.000,222,11043973,3965,0,1754784233,13271.871508619988,27601.194818849995,53399.95673808001 2025-08-10,00:03:55.000,222,11043958,3365,0,1754784234,13271.905190169993,30829.879636230005,53399.94975096 2025-08-10,00:03:56.000,222,11043917,3845,0,1754784235,13271.918662789998,29446.05082767,53399.984686560005 2025-08-10,00:03:57.000,222,11043965,3845,0,1754784236,13271.925399099993,28984.783956989995,53399.92878960001 2025-08-10,00:03:58.000,222,11043941,3765,0,1754784237,13271.911926479988,27600.97629582,53399.886866880006 2025-08-10,00:03:59.000,222,11043923,3725,0,1754784238,13271.844563379993,30829.78799754,53399.830969919996 2025-08-10,00:04:00.000,222,11043902,3485,0,1754784239,13271.837827069998,30368.443586430003,53399.816995680005 2025-08-10,00:04:01.000,222,11043901,3645,0,1754784240,13271.810881830002,33135.81218922,53399.78206008 2025-08-10,00:04:02.000,222,11043925,3725,0,1754784241,13271.736782419997,30829.386197130007,53399.71218888001 2025-08-10,00:04:03.000,222,11043926,3444,0,1754784242,13271.696364559997,27139.293526470006,53399.7541116 2025-08-10,00:04:04.000,222,11043911,3845,0,1754784243,13271.588583600002,31290.44159391,53399.74712448 2025-08-10,00:04:05.000,222,11043842,3405,0,1754784244,13271.494275259996,27600.32777586,53399.70520176 2025-08-10,00:04:06.000,222,11043913,3885,0,1754784245,13271.352812749996,32673.981388140004,53399.698214640004 2025-08-10,00:04:07.000,222,11043904,3245,0,1754784246,13271.271977029995,30367.632936480004,53399.59340784001 2025-08-10,00:04:08.000,222,11043940,3685,0,1754784247,13271.170932379995,26216.181756449994,53399.5794336 2025-08-10,00:04:09.000,222,11043843,3804,0,1754784248,13271.04294249,28061.044814399997,53399.55847224 2025-08-10,00:04:10.000,222,11043865,3845,0,1754784249,13270.962106769999,30828.378171539996,53399.55847224 2025-08-10,00:04:11.000,222,11043859,4165,0,1754784250,13270.901479979999,27138.193862190004,53399.53751088 2025-08-10,00:04:12.000,222,11043887,3924,0,1754784251,13270.840853189999,26215.660120829998,53399.44667832 2025-08-10,00:04:13.000,222,11043901,3885,0,1754784252,13270.827380569994,26676.694370219993,53399.45366544001 2025-08-10,00:04:14.000,222,11043898,3365,0,1754784253,13270.840853189999,27137.785012649998,53399.37680712001 2025-08-10,00:04:15.000,222,11043853,3725,0,1754784254,13270.888007359994,29443.830351719997,53399.383794240006 2025-08-10,00:04:16.000,222,11043895,4165,0,1754784255,13270.908216289994,31749.80519949,53399.313923040005 2025-08-10,00:04:17.000,222,11043904,2605,0,1754784256,13270.921688909999,23908.564461390008,53399.23706472001 2025-08-10,00:04:18.000,222,11043913,4125,0,1754784257,13270.968843079994,28981.964304990004,53399.24405184 2025-08-10,00:04:19.000,222,11043903,4045,0,1754784258,13270.95537045999,28520.619893879993,53399.216103360006 2025-08-10,00:04:20.000,222,11043877,3885,0,1754784259,13270.97557938999,28520.422518239997,53399.195142000004 2025-08-10,00:04:21.000,222,11043847,4004,0,1754784260,13270.921688909999,30826.383267750003,53399.18815488001 2025-08-10,00:04:22.000,222,11043871,3924,0,1754784261,13270.834116879989,33593.75891967,53399.146232160005 2025-08-10,00:04:23.000,222,11043947,3885,0,1754784262,13270.780226399998,27136.431579690005,53399.13924504001 2025-08-10,00:04:24.000,222,11043860,3405,0,1754784263,13270.685918059993,29442.582655709994,53399.0553996 2025-08-10,00:04:25.000,222,11043932,3444,0,1754784264,13270.584873409993,33593.74482141,53399.0553996 2025-08-10,00:04:26.000,222,11043813,3885,0,1754784265,13270.517510309997,34516.17282582,53399.02046400001 2025-08-10,00:04:27.000,222,11043882,3444,0,1754784266,13270.396256729997,31748.726682599998,53399.01347688 2025-08-10,00:04:28.000,222,11043869,3885,0,1754784267,13270.275003149996,28058.810240189996,53398.93661856 2025-08-10,00:04:29.000,222,11043898,3685,0,1754784268,13270.200903739991,25291.490981309995,53398.86674736 2025-08-10,00:04:30.000,222,11043868,3525,0,1754784269,13270.12006801999,22985.325807030007,53398.85277312001 2025-08-10,00:04:31.000,222,11043975,3804,0,1754784270,13270.1065954,28981.499062410003,53398.845786 2025-08-10,00:04:32.000,222,11043924,3405,0,1754784271,13270.093122779996,28981.597750229994,53398.83879888 2025-08-10,00:04:33.000,222,11043875,3845,0,1754784272,13270.160485879991,30826.510152090006,53398.70604360001 2025-08-10,00:04:34.000,222,11043886,3444,0,1754784273,13270.180694809991,28981.569553709996,53398.7409792 2025-08-10,00:04:35.000,222,11043875,3804,0,1754784274,13270.160485879991,29442.83642439,53398.713030720006 2025-08-10,00:04:36.000,222,11043887,3924,0,1754784275,13270.234585289996,28981.562504579997,53398.60822392 2025-08-10,00:04:37.000,222,11043895,3965,0,1754784276,13270.355838869997,27136.614857070002,53398.671108 2025-08-10,00:04:38.000,222,11043870,3285,0,1754784277,13270.436674589997,27136.551414899994,53398.60822392 2025-08-10,00:04:39.000,222,11043894,3685,0,1754784278,13270.551191860002,28981.407423719997,53398.60822392 2025-08-10,00:04:40.000,222,11043907,4045,0,1754784279,13270.706126989993,29903.863624649995,53398.65713376001 2025-08-10,00:04:41.000,222,11043871,3845,0,1754784280,13270.840853189999,30826.214088630004,53398.671108 2025-08-10,00:04:42.000,222,11043856,3365,0,1754784281,13270.921688909999,26675.01667728,53398.65014664 2025-08-10,00:04:43.000,222,11043889,3885,0,1754784282,13271.009260939994,27597.486976469998,53398.60822392 2025-08-10,00:04:44.000,222,11043902,3405,0,1754784283,13271.15745975999,28519.950226529996,53398.66412088001 2025-08-10,00:04:45.000,222,11043889,3885,0,1754784284,13271.231559169995,28058.74679802,53398.55232696 2025-08-10,00:04:46.000,222,11043902,3325,0,1754784285,13271.312394889996,28058.690404980007,53398.57328832 2025-08-10,00:04:47.000,222,11043856,3365,0,1754784286,13271.420175849991,28981.245293729997,53398.594249680005 2025-08-10,00:04:48.000,222,11043936,3165,0,1754784287,13271.474066329996,35899.846553519994,53398.57328832 2025-08-10,00:04:49.000,222,11043899,4125,0,1754784288,13271.494275259996,36361.190964630005,53398.594249680005 2025-08-10,00:04:50.000,222,11043883,3845,0,1754784289,13271.534693119997,33132.74581767,53398.57328832 2025-08-10,00:04:51.000,222,11043960,3444,0,1754784290,13271.588583600002,28059.26138451,53398.57328832 2025-08-10,00:04:52.000,222,11043867,3645,0,1754784291,13271.635737769997,30365.630983559997,53398.643159520005 2025-08-10,00:04:53.000,222,11043797,3845,0,1754784292,13271.716573489997,28059.627939269994,53398.57328832 2025-08-10,00:04:54.000,222,11043908,3444,0,1754784293,13271.730046110002,27137.29862268,53398.60822392 2025-08-10,00:04:55.000,222,11043909,3765,0,1754784294,13271.783936589993,28521.261364709993,53398.70604360001 2025-08-10,00:04:56.000,222,11043881,3685,0,1754784295,13271.824354449993,24831.457708379996,53398.65713376001 2025-08-10,00:04:57.000,222,11043853,3885,0,1754784296,13271.945608029993,29444.055923880005,53398.67809512 2025-08-10,00:04:58.000,222,11043859,4165,0,1754784297,13272.046652679994,27599.277455489995,53398.58726256001 2025-08-10,00:04:59.000,222,11043917,3804,0,1754784298,13272.167906259994,32673.121394279995,53398.66412088001 2025-08-10,00:05:00.000,222,11043887,3804,0,1754784299,13272.369995559995,31289.511108749997,53398.72001784 2025-08-10,00:05:01.000,222,11043879,4004,0,1754784300,13272.51819437999,27599.644010250006,53398.72700496 2025-08-10,00:05:02.000,222,11043883,3885,0,1754784301,13272.652920579996,31289.701435259994,53398.73399208001 2025-08-10,00:05:03.000,222,11043869,3845,0,1754784302,13272.834800949997,32212.333864440006,53398.76892768 2025-08-10,00:05:04.000,222,11043889,3765,0,1754784303,13273.077308109998,32212.41140487,53398.824824639996 2025-08-10,00:05:05.000,222,11043904,3485,0,1754784304,13273.286133719994,29906.239181459998,53398.83879888 2025-08-10,00:05:06.000,222,11043852,3365,0,1754784305,13273.488223019995,33135.02973579,53398.88770872 2025-08-10,00:05:07.000,222,11043857,3885,0,1754784306,13273.690312319995,31751.327811569994,53398.978541280005 2025-08-10,00:05:08.000,222,11043842,3525,0,1754784307,13273.858720069991,28983.909864870002,53399.01347688 2025-08-10,00:05:09.000,222,11043945,3725,0,1754784308,13274.000182579992,29445.155588160007,53399.03443824 2025-08-10,00:05:10.000,222,11043874,3365,0,1754784309,13274.114699849997,24832.69835526,53399.16719352001 2025-08-10,00:05:11.000,222,11043852,3325,0,1754784310,13274.182062949993,28061.524155239997,53399.20212912 2025-08-10,00:05:12.000,222,11043851,3725,0,1754784311,13274.222480809993,24832.923927419994,53399.18815488001 2025-08-10,00:05:13.000,222,11043898,3365,0,1754784312,13274.215744499998,30829.224067140007,53399.29296168 2025-08-10,00:05:14.000,222,11043888,3605,0,1754784313,13274.222480809993,33135.62891184,53399.327897279996 2025-08-10,00:05:15.000,222,11043928,3285,0,1754784314,13274.182062949993,28523.235121110003,53399.41174272 2025-08-10,00:05:16.000,222,11043845,3924,0,1754784315,13274.161854019992,34058.367077970004,53399.47462680001 2025-08-10,00:05:17.000,222,11043871,3885,0,1754784316,13274.087754610002,30368.570470770006,53399.551485120006 2025-08-10,00:05:18.000,222,11043882,3405,0,1754784317,13274.020391509992,36826.278463769995,53399.54449800001 2025-08-10,00:05:19.000,222,11043922,3365,0,1754784318,13273.973237339997,32213.919918689993,53399.6143692 2025-08-10,00:05:20.000,222,11043913,3924,0,1754784319,13273.892401619996,25295.311609769997,53399.6143692 2025-08-10,00:05:21.000,222,11043897,3885,0,1754784320,13273.878928999991,30369.27538377,53399.63533056 2025-08-10,00:05:22.000,222,11043872,3525,0,1754784321,13273.885665310001,26679.32369571,53399.663279039996 2025-08-10,00:05:23.000,222,11043864,3444,0,1754784322,13273.878928999991,30369.500955929994,53399.65629192 2025-08-10,00:05:24.000,222,11043899,3685,0,1754784323,13273.865456380001,22066.936954110002,53399.719176000006 2025-08-10,00:05:25.000,222,11043852,3325,0,1754784324,13273.818302209991,31753.534189259997,53399.719176000006 2025-08-10,00:05:26.000,222,11043882,3325,0,1754784325,13273.798093279991,27602.231040960003,53399.80302144 2025-08-10,00:05:27.000,222,11043860,3645,0,1754784326,13273.76441173,31292.450595960006,53399.71218888001 2025-08-10,00:05:28.000,222,11043826,3405,0,1754784327,13273.73746648999,26218.6841976,53399.7541116 2025-08-10,00:05:29.000,222,11043911,3965,0,1754784328,13273.73746648999,28525.20182838,53399.80302144 2025-08-10,00:05:30.000,222,11043876,3325,0,1754784329,13273.69704862999,30370.375048050002,53399.73315024 2025-08-10,00:05:31.000,222,11043880,3405,0,1754784330,13273.589267669995,36366.99944775,53399.830969919996 2025-08-10,00:05:32.000,222,11043872,3405,0,1754784331,13273.488223019995,30831.966178710005,53399.80302144 2025-08-10,00:05:33.000,222,11043873,3965,0,1754784332,13273.427596229994,28987.039678589994,53399.8239828 2025-08-10,00:05:34.000,222,11043874,3525,0,1754784333,13273.33328788999,28525.892643119994,53399.85193128 2025-08-10,00:05:35.000,222,11043888,3285,0,1754784334,13273.198561689998,35906.26126182001,53399.84494416 2025-08-10,00:05:36.000,222,11043897,3804,0,1754784335,13273.117725969998,24835.940955059996,53399.92180248 2025-08-10,00:05:37.000,222,11043894,3444,0,1754784336,13273.043626559993,30371.20684539,53399.97071232 2025-08-10,00:05:38.000,222,11043939,4004,0,1754784337,13272.982999769993,29448.715398810004,53400.01263504 2025-08-10,00:05:39.000,222,11043876,3325,0,1754784338,13272.875218809997,34061.518039079994,53400.01962216 2025-08-10,00:05:40.000,222,11043870,3485,0,1754784339,13272.807855710002,26681.318599499995,53400.00564792001 2025-08-10,00:05:41.000,222,11043876,3285,0,1754784340,13272.646184270001,36368.04976812001,53400.06154488 2025-08-10,00:05:42.000,222,11043898,3444,0,1754784341,13272.49798544999,29449.152444870007,53400.07551912001 2025-08-10,00:05:43.000,222,11043899,3725,0,1754784342,13272.309368769995,33139.449540300004,53400.13141608 2025-08-10,00:05:44.000,222,11043893,3765,0,1754784343,13272.147697329994,27143.015467110003,53400.17333880001 2025-08-10,00:05:45.000,222,11043932,3125,0,1754784344,13271.979289579998,29449.526048760003,53400.26417136001 2025-08-10,00:05:46.000,222,11043942,3405,0,1754784345,13271.831090760003,29449.70932614,53400.26417136001 2025-08-10,00:05:47.000,222,11043915,3804,0,1754784346,13271.649210390002,31295.030577540005,53400.37596528 2025-08-10,00:05:48.000,222,11043846,3245,0,1754784347,13271.440384779991,32217.83218584,53400.37596528 2025-08-10,00:05:49.000,222,11043902,3405,0,1754784348,13271.16419607,29450.463583050005,53400.438849360005 2025-08-10,00:05:50.000,222,11043930,3444,0,1754784349,13270.968843079994,28066.902641430002,53400.4528236 2025-08-10,00:05:51.000,222,11043842,3365,0,1754784350,13270.753281159989,29912.273236740002,53400.48077208001 2025-08-10,00:05:52.000,222,11043885,3804,0,1754784351,13270.571400790002,30373.822072619994,53400.41090088001 2025-08-10,00:05:53.000,222,11043891,3885,0,1754784352,13270.349102560001,32219.199717059993,53400.44583648 2025-08-10,00:05:54.000,222,11043901,4165,0,1754784353,13270.133540639996,27145.28528697,53400.44583648 2025-08-10,00:05:55.000,222,11043894,3525,0,1754784354,13269.94492396,28529.248028999995,53400.45981072001 2025-08-10,00:05:56.000,222,11043879,3845,0,1754784355,13269.722625729999,27145.45446609,53400.46679784 2025-08-10,00:05:57.000,222,11043952,3444,0,1754784356,13269.587899529994,31758.47562939,53400.46679784 2025-08-10,00:05:58.000,222,11043876,3325,0,1754784357,13269.500327499998,29452.09898121,53400.50872056001 2025-08-10,00:05:59.000,222,11043887,3725,0,1754784358,13269.412755470003,28529.6709768,53400.501733439996 2025-08-10,00:06:00.000,222,11043890,3444,0,1754784359,13269.331919750002,31758.764643720002,53400.45981072001 2025-08-10,00:06:01.000,222,11043897,3965,0,1754784360,13269.318447129997,31297.540067819995,53400.438849360005 2025-08-10,00:06:02.000,222,11043856,3325,0,1754784361,13269.331919750002,29452.380946410005,53400.438849360005 2025-08-10,00:06:03.000,222,11043862,3485,0,1754784362,13269.426228089993,34065.26817624,53400.43186224001 2025-08-10,00:06:04.000,222,11043883,3485,0,1754784363,13269.493591189988,25762.055654459997,53400.45981072001 2025-08-10,00:06:05.000,222,11043836,3444,0,1754784364,13269.507063809993,26223.32957427,53400.40391376 2025-08-10,00:06:06.000,222,11043836,3285,0,1754784365,13269.473382259988,31297.441380000004,53400.42487512 2025-08-10,00:06:07.000,222,11043836,3365,0,1754784366,13269.426228089993,29452.338651629994,53400.5226948 2025-08-10,00:06:08.000,222,11043906,3444,0,1754784367,13269.358864989998,28529.82605766,53400.501733439996 2025-08-10,00:06:09.000,222,11043913,4004,0,1754784368,13269.264556649992,25300.957962900007,53400.56461752 2025-08-10,00:06:10.000,222,11043851,3885,0,1754784369,13269.109621520001,29452.691108130006,53400.59955312001 2025-08-10,00:06:11.000,222,11043865,3804,0,1754784370,13268.92774115,28991.586367440003,53400.61352736 2025-08-10,00:06:12.000,222,11043845,4004,0,1754784371,13268.732388159995,25762.690076159997,53400.62750160001 2025-08-10,00:06:13.000,222,11043808,3444,0,1754784372,13268.55724409999,26224.182518999994,53400.64147584 2025-08-10,00:06:14.000,222,11043888,3605,0,1754784373,13268.355154799989,31759.843160610006,53400.592566 2025-08-10,00:06:15.000,222,11043880,3365,0,1754784374,13268.193483360003,29914.761579629994,53400.62750160001 2025-08-10,00:06:16.000,222,11043895,3725,0,1754784375,13267.957712509997,33143.98918002,53400.61352736 2025-08-10,00:06:17.000,222,11043923,3845,0,1754784376,13267.775832139996,32221.469536920005,53400.63448872 2025-08-10,00:06:18.000,222,11043922,3405,0,1754784377,13267.553533909995,26686.08381138,53400.71833416001 2025-08-10,00:06:19.000,222,11043882,3365,0,1754784378,13267.44575295,29453.87536197,53400.62750160001 2025-08-10,00:06:20.000,222,11043900,3365,0,1754784379,13267.33797198999,25302.226806299994,53400.655450080005 2025-08-10,00:06:21.000,222,11043919,4125,0,1754784380,13267.223454719999,27608.617552740005,53400.62051448 2025-08-10,00:06:22.000,222,11043883,3885,0,1754784381,13267.075255899988,27147.392976839998,53400.61352736 2025-08-10,00:06:23.000,222,11043883,3965,0,1754784382,13266.940529699998,34066.797837449994,53400.6624372 2025-08-10,00:06:24.000,222,11043895,3845,0,1754784383,13266.873166600002,31760.280206669995,53400.62750160001 2025-08-10,00:06:25.000,222,11043929,3645,0,1754784384,13266.772121950002,27147.329534670003,53400.64147584 2025-08-10,00:06:26.000,222,11043885,3765,0,1754784385,13266.718231469997,30837.690072269994,53400.606540240005 2025-08-10,00:06:27.000,222,11043931,3804,0,1754784386,13266.617186819996,30837.654826619997,53400.56461752 2025-08-10,00:06:28.000,222,11043899,3924,0,1754784387,13266.54982372,26224.61956506,53400.61352736 2025-08-10,00:06:29.000,222,11043856,3405,0,1754784388,13266.468988,27608.420177099993,53400.59955312001 2025-08-10,00:06:30.000,222,11043865,3924,0,1754784389,13266.38141596999,22534.1744379,53400.58557888 2025-08-10,00:06:31.000,222,11043858,3485,0,1754784390,13266.334261799995,28531.003262369995,53400.68339856 2025-08-10,00:06:32.000,222,11043864,3444,0,1754784391,13266.22648084,27147.103962509995,53400.68339856 2025-08-10,00:06:33.000,222,11043861,3765,0,1754784392,13266.17932666999,29453.508807210004,53400.63448872 2025-08-10,00:06:34.000,222,11043866,3325,0,1754784393,13266.12543619,30837.238927950006,53400.69737280001 2025-08-10,00:06:35.000,222,11043910,3605,0,1754784394,13266.091754639994,31298.393012550005,53400.62051448 2025-08-10,00:06:36.000,222,11043893,3725,0,1754784395,13266.071545709994,28069.31344389,53400.63448872 2025-08-10,00:06:37.000,222,11043896,3365,0,1754784396,13266.03786415999,32220.799869569993,53400.69038568 2025-08-10,00:06:38.000,222,11043925,3924,0,1754784397,13265.943555819998,23917.488659969997,53400.71833416001 2025-08-10,00:06:39.000,222,11043901,4165,0,1754784398,13265.889665339993,25301.19058419,53400.71833416001 2025-08-10,00:06:40.000,222,11043922,3525,0,1754784399,13265.768411759993,27146.23691952,53400.73929552 2025-08-10,00:06:41.000,222,11043833,4045,0,1754784400,13265.741466519998,32220.23593917,53400.725321280006 2025-08-10,00:06:42.000,222,11043926,3485,0,1754784401,13265.640421869997,31758.79284024,53400.71833416001 2025-08-10,00:06:43.000,222,11043872,3245,0,1754784402,13265.626949249992,29452.254062070002,53400.76025688 2025-08-10,00:06:44.000,222,11043740,3645,0,1754784403,13265.640421869997,32681.101009439997,53400.76025688 2025-08-10,00:06:45.000,222,11043857,4004,0,1754784404,13265.620212939997,28990.747520970006,53400.76724400001 2025-08-10,00:06:46.000,222,11043875,3725,0,1754784405,13265.559586149997,36371.221876619995,53400.837115199996 2025-08-10,00:06:47.000,222,11043906,3365,0,1754784406,13265.539377219997,26222.878429949997,53400.87903792 2025-08-10,00:06:48.000,222,11043879,3765,0,1754784407,13265.519168289997,30835.737463259997,53400.83012808 2025-08-10,00:06:49.000,222,11043926,3525,0,1754784408,13265.525904599992,32219.538075300006,53400.86506368001 2025-08-10,00:06:50.000,222,11043866,3444,0,1754784409,13265.532640910002,33142.13525883001,53400.85807656 2025-08-10,00:06:51.000,222,11043906,3325,0,1754784410,13265.559586149997,29451.852261659995,53400.84410232001 2025-08-10,00:06:52.000,222,11043891,3685,0,1754784411,13265.653894490002,25300.23190251,53400.87903792 2025-08-10,00:06:53.000,222,11043949,3845,0,1754784412,13265.613476630002,30374.273216939997,53400.94890912 2025-08-10,00:06:54.000,222,11043864,2605,0,1754784413,13265.620212939997,30374.160430860007,53400.92096064 2025-08-10,00:06:55.000,222,11043839,3605,0,1754784414,13265.674103420002,29451.563247330007,53401.01179320001 2025-08-10,00:06:56.000,222,11043883,3804,0,1754784415,13265.727993899993,29912.7807741,53400.99781896 2025-08-10,00:06:57.000,222,11043885,3924,0,1754784416,13265.795356999988,32219.220864450006,53400.99781896 2025-08-10,00:06:58.000,222,11043924,3365,0,1754784417,13265.815565929988,34064.281298040005,53401.06769016 2025-08-10,00:06:59.000,222,11043890,3325,0,1754784418,13265.829038549993,31296.602533530007,53401.0467288 2025-08-10,00:07:00.000,222,11043912,3325,0,1754784419,13265.869456409993,27606.26314332,53401.1864712 2025-08-10,00:07:01.000,222,11043934,3365,0,1754784420,13265.835774859988,32680.297408619997,53401.1166 2025-08-10,00:07:02.000,222,11043888,3365,0,1754784421,13265.835774859988,28067.41017879,53401.207432560004 2025-08-10,00:07:03.000,222,11043910,3405,0,1754784422,13265.795356999988,30835.032550260003,53401.24236816 2025-08-10,00:07:04.000,222,11043905,3725,0,1754784423,13265.808829619993,30373.645844369996,53401.31223936 2025-08-10,00:07:05.000,222,11043879,3685,0,1754784424,13265.788620689993,27144.573324840007,53401.30525224 2025-08-10,00:07:06.000,222,11043885,4004,0,1754784425,13265.808829619993,31296.010406610003,53401.396084800006 2025-08-10,00:07:07.000,222,11043873,3765,0,1754784426,13265.849247479993,28066.966083599997,53401.424033280004 2025-08-10,00:07:08.000,222,11043893,4085,0,1754784427,13265.876192719988,29450.646860430003,53401.47993024 2025-08-10,00:07:09.000,222,11043907,3804,0,1754784428,13265.896401649989,28066.648872749996,53401.53582720001 2025-08-10,00:07:10.000,222,11043893,3645,0,1754784429,13265.896401649989,28989.083926289997,53401.45896888 2025-08-10,00:07:11.000,222,11043897,3804,0,1754784430,13265.936819509989,29911.5119307,53401.52185296 2025-08-10,00:07:12.000,222,11043891,3845,0,1754784431,13266.017655229989,31295.263198829998,53401.52884008 2025-08-10,00:07:13.000,222,11043858,3525,0,1754784432,13266.03786415999,30372.616671390002,53401.57774992 2025-08-10,00:07:14.000,222,11043941,3725,0,1754784433,13266.085018329999,26221.08795093,53401.63364688001 2025-08-10,00:07:15.000,222,11043796,3485,0,1754784434,13266.132172499994,24375.893583869998,53401.591724160004 2025-08-10,00:07:16.000,222,11043937,3924,0,1754784435,13266.132172499994,28988.72442066,53401.60569840001 2025-08-10,00:07:17.000,222,11043941,4045,0,1754784436,13266.132172499994,24837.32258454,53401.60569840001 2025-08-10,00:07:18.000,222,11043922,3444,0,1754784437,13266.19953559999,31756.452529079994,53401.69653096 2025-08-10,00:07:19.000,222,11043903,3645,0,1754784438,13266.28037131999,26682.425312909996,53401.731466560006 2025-08-10,00:07:20.000,222,11043874,3045,0,1754784439,13266.34773442,26682.418263779997,53401.815312 2025-08-10,00:07:21.000,222,11043921,3885,0,1754784440,13266.36794335,28066.232974080005,53401.80832488 2025-08-10,00:07:22.000,222,11043940,3365,0,1754784441,13266.38141596999,29911.356849839998,53401.86422184 2025-08-10,00:07:23.000,222,11043917,3845,0,1754784442,13266.42857014,27605.050692959994,53401.8851832 2025-08-10,00:07:24.000,222,11043902,3565,0,1754784443,13266.502669549991,30372.750604860004,53401.97601576 2025-08-10,00:07:25.000,222,11043890,3205,0,1754784444,13266.522878479991,33601.74558396,53401.927105920004 2025-08-10,00:07:26.000,222,11043909,3725,0,1754784445,13266.536351099996,26682.615639419993,53401.96902864001 2025-08-10,00:07:27.000,222,11043915,3885,0,1754784446,13266.48919693,27143.882510099997,53402.01793848001 2025-08-10,00:07:28.000,222,11043815,3645,0,1754784447,13266.516142169996,28988.949992819995,53402.08082256 2025-08-10,00:07:29.000,222,11043928,3245,0,1754784448,13266.590241580001,32679.15544956,53402.066848320006 2025-08-10,00:07:30.000,222,11043855,3645,0,1754784449,13266.671077300001,33601.66804352999,53402.01095136 2025-08-10,00:07:31.000,222,11043865,4165,0,1754784450,13266.819276119997,24837.463567140003,53402.10178392 2025-08-10,00:07:32.000,222,11043922,3365,0,1754784451,13266.960738629998,29911.399144619994,53402.164668000005 2025-08-10,00:07:33.000,222,11043912,3325,0,1754784452,13267.135882689989,26682.467607690007,53402.24851344 2025-08-10,00:07:34.000,222,11043910,3325,0,1754784453,13267.29755412999,25298.46962001,53402.22056496 2025-08-10,00:07:35.000,222,11043880,3325,0,1754784454,13267.49964342999,30372.377000969995,53402.30441040001 2025-08-10,00:07:36.000,222,11043945,4165,0,1754784455,13267.64784225,29449.70227701,53402.32537176001 2025-08-10,00:07:37.000,222,11043929,3605,0,1754784456,13267.829722620001,28527.069847830004,53402.32537176001 2025-08-10,00:07:38.000,222,11043843,3804,0,1754784457,13267.991394060002,31755.853353030005,53402.32537176001 2025-08-10,00:07:39.000,222,11043935,4004,0,1754784458,13268.105911329993,28988.230981560002,53402.42319144001 2025-08-10,00:07:40.000,222,11043909,3804,0,1754784459,13268.220428599998,28065.65494542,53402.500049760005 2025-08-10,00:07:41.000,222,11043900,3525,0,1754784460,13268.328209559993,27604.366927349998,53402.500049760005 2025-08-10,00:07:42.000,222,11043921,3804,0,1754784461,13268.415781589989,35446.044711509996,53402.52101112001 2025-08-10,00:07:43.000,222,11043893,3804,0,1754784462,13268.489880999994,30372.00339708,53402.52799824 2025-08-10,00:07:44.000,222,11043893,3804,0,1754784463,13268.58418934,29910.743575529996,53402.569920960006 2025-08-10,00:07:45.000,222,11043858,3405,0,1754784464,13268.67849767999,23914.217863650003,53402.618830800006 2025-08-10,00:07:46.000,222,11043884,3405,0,1754784465,13268.712179229995,26220.552217050004,53402.68870200001 2025-08-10,00:07:47.000,222,11043955,3765,0,1754784466,13268.68523399,28065.711338459994,53402.57690808 2025-08-10,00:07:48.000,222,11043914,3565,0,1754784467,13268.70544292,29449.476704850007,53402.64677928 2025-08-10,00:07:49.000,222,11043916,3405,0,1754784468,13268.73912446999,30833.31961167,53402.64677928 2025-08-10,00:07:50.000,222,11043924,3405,0,1754784469,13268.73912446999,26220.531069660006,53402.6537664 2025-08-10,00:07:51.000,222,11043921,3765,0,1754784470,13268.70544292,26220.488774879996,53402.68870200001 2025-08-10,00:07:52.000,222,11043902,2605,0,1754784471,13268.75933339999,29449.300476599994,53402.716650480004 2025-08-10,00:07:53.000,222,11043933,3725,0,1754784472,13268.76606971,31294.29746802,53402.7236376 2025-08-10,00:07:54.000,222,11043883,4004,0,1754784473,13268.77954232999,29449.21588704,53402.75158608 2025-08-10,00:07:55.000,222,11043879,3565,0,1754784474,13268.81996018999,25297.722412229996,53402.75857320001 2025-08-10,00:07:56.000,222,11043927,3765,0,1754784475,13268.84690543,27604.02151998,53402.77953456001 2025-08-10,00:07:57.000,222,11043915,4004,0,1754784476,13268.86037804999,29910.39111903,53402.737611840006 2025-08-10,00:07:58.000,222,11043909,3804,0,1754784477,13268.934477459996,32216.788914599994,53402.786521680006 2025-08-10,00:07:59.000,222,11043925,3845,0,1754784478,13269.001840559991,31755.529093050005,53402.84940576 2025-08-10,00:08:00.000,222,11043826,3565,0,1754784479,13269.042258419991,28526.555261340007,53402.85639288001 2025-08-10,00:08:01.000,222,11043832,3605,0,1754784480,13269.048994730001,31755.381061320004,53402.87036712 2025-08-10,00:08:02.000,222,11043978,3245,0,1754784481,13269.069203660001,29910.264234689996,53402.835431520005 2025-08-10,00:08:03.000,222,11043961,4004,0,1754784482,13269.048994730001,28526.47067178,53402.87036712 2025-08-10,00:08:04.000,222,11043906,3325,0,1754784483,13269.008576870001,31755.381061320004,53402.84241864 2025-08-10,00:08:05.000,222,11043867,3845,0,1754784484,13269.001840559991,29910.20784165,53402.84241864 2025-08-10,00:08:06.000,222,11043938,3365,0,1754784485,13269.001840559991,30832.727484749994,53402.84241864 2025-08-10,00:08:07.000,222,11043926,3485,0,1754784486,13268.981631629991,31755.27532437,53402.82844440001 2025-08-10,00:08:08.000,222,11043894,3405,0,1754784487,13268.94795008,31755.26122611,53402.905302720006 2025-08-10,00:08:09.000,222,11043905,3804,0,1754784488,13268.92774115,30832.769779530005,53402.92626408001 2025-08-10,00:08:10.000,222,11043936,3365,0,1754784489,13268.88732329,28065.239046749994,53402.84940576 2025-08-10,00:08:11.000,222,11043936,3405,0,1754784490,13268.88058697999,28526.45657352,53402.87036712 2025-08-10,00:08:12.000,222,11043938,3485,0,1754784491,13268.88058697999,32216.619735479995,53402.91228984 2025-08-10,00:08:13.000,222,11043933,3804,0,1754784492,13268.86037804999,28526.590506990004,53402.92626408001 2025-08-10,00:08:14.000,222,11043913,3845,0,1754784493,13268.86711436,28987.892623320004,53402.97517392001 2025-08-10,00:08:15.000,222,11043913,3924,0,1754784494,13268.873850669996,23913.865407150006,53402.97517392001 2025-08-10,00:08:16.000,222,11043922,3405,0,1754784495,13268.86037804999,28987.829181149995,53402.97517392001 2025-08-10,00:08:17.000,222,11043965,3965,0,1754784496,13268.78627864,25297.637822670004,53403.003122400005 2025-08-10,00:08:18.000,222,11043963,3924,0,1754784497,13268.76606971,32216.803012860008,53402.87735424001 2025-08-10,00:08:19.000,222,11043938,3405,0,1754784498,13268.691970299995,28065.408225870007,53402.98216104 2025-08-10,00:08:20.000,222,11043919,3645,0,1754784499,13268.63807981999,28987.91377071,53402.94722544001 2025-08-10,00:08:21.000,222,11043937,2965,0,1754784500,13268.590925649994,27142.832189730005,53402.97517392001 2025-08-10,00:08:22.000,222,11043963,3645,0,1754784501,13268.51682623999,29449.124248349995,53403.01010952 2025-08-10,00:08:23.000,222,11043886,3525,0,1754784502,13268.435990519989,31294.11419064,53403.01010952 2025-08-10,00:08:24.000,222,11043943,3045,0,1754784503,13268.368627419994,32216.605637219996,53402.97517392001 2025-08-10,00:08:25.000,222,11043898,3765,0,1754784504,13268.294528009988,31755.2823735,53403.06600648001 2025-08-10,00:08:26.000,222,11043955,4125,0,1754784505,13268.153065500002,29448.877528800003,53403.052032240004 2025-08-10,00:08:27.000,222,11043965,3285,0,1754784506,13268.065493469992,27142.430389319998,53403.15683904 2025-08-10,00:08:28.000,222,11043959,3045,0,1754784507,13267.924030959992,26681.022536040007,53403.170813280005 2025-08-10,00:08:29.000,222,11043956,2565,0,1754784508,13267.843195239991,28987.27934901,53403.21273600001 2025-08-10,00:08:30.000,222,11043929,3725,0,1754784509,13267.796041069996,26219.62878102,53403.26164584001 2025-08-10,00:08:31.000,222,11043926,3804,0,1754784510,13267.64110593999,29448.475728389996,53403.27562008 2025-08-10,00:08:32.000,222,11043909,3924,0,1754784511,13267.533324979995,30832.226996519996,53403.240684480006 2025-08-10,00:08:33.000,222,11043889,4004,0,1754784512,13267.412071399995,28064.569379399996,53403.33151704001 2025-08-10,00:08:34.000,222,11043889,3845,0,1754784513,13267.304290439999,29448.29245101,53403.289594320006 2025-08-10,00:08:35.000,222,11043882,3605,0,1754784514,13267.29755412999,27141.958097609997,53403.240684480006 2025-08-10,00:08:36.000,222,11043907,3765,0,1754784515,13267.304290439999,34060.80607695,53403.289594320006 2025-08-10,00:08:37.000,222,11043947,3965,0,1754784516,13267.250399959994,29909.24915997,53403.30356856 2025-08-10,00:08:38.000,222,11043889,3804,0,1754784517,13267.223454719999,32215.357941209993,53403.33151704001 2025-08-10,00:08:39.000,222,11043917,3885,0,1754784518,13267.236927339989,26218.789934550005,53403.32452992 2025-08-10,00:08:40.000,222,11043921,3165,0,1754784519,13267.25713626999,29447.559341490007,53403.28260720001 2025-08-10,00:08:41.000,222,11043888,3005,0,1754784520,13267.25713626999,29908.699327830007,53403.29658144 2025-08-10,00:08:42.000,222,11043922,2925,0,1754784521,13267.331235679994,30369.832265039993,53403.3175428 2025-08-10,00:08:43.000,222,11043887,3245,0,1754784522,13267.371653539994,30369.61374201,53403.30356856 2025-08-10,00:08:44.000,222,11043897,3965,0,1754784523,13267.50637974,30830.72553183,53403.27562008 2025-08-10,00:08:45.000,222,11043928,2805,0,1754784524,13267.64784225,30369.317678549996,53403.34549128 2025-08-10,00:08:46.000,222,11043913,4165,0,1754784525,13267.735414279996,28524.116262359996,53403.22671024 2025-08-10,00:08:47.000,222,11043971,3365,0,1754784526,13267.903822029992,29907.846383099997,53403.31055568001 2025-08-10,00:08:48.000,222,11043945,3804,0,1754784527,13267.950976200002,27601.434489270003,53403.338504160005 2025-08-10,00:08:49.000,222,11043888,3525,0,1754784528,13267.964448819992,31291.470766889994,53403.34549128 2025-08-10,00:08:50.000,222,11043881,4045,0,1754784529,13268.038548229997,30368.95112379,53403.34549128 2025-08-10,00:08:51.000,222,11043916,2485,0,1754784530,13268.058757159997,28062.680212559993,53403.39440112 2025-08-10,00:08:52.000,222,11043906,3605,0,1754784531,13268.092438710002,34059.05789271,53403.38042688001 2025-08-10,00:08:53.000,222,11043898,2764,0,1754784532,13268.031811920002,32675.285477190002,53403.387414000004 2025-08-10,00:08:54.000,222,11043926,3205,0,1754784533,13267.971185130002,31291.484865150007,53403.387414000004 2025-08-10,00:08:55.000,222,11043839,4085,0,1754784534,13267.870140480001,25295.28341325,53403.40138824001 2025-08-10,00:08:56.000,222,11043902,3365,0,1754784535,13267.76909583,28985.36198565,53403.39440112 2025-08-10,00:08:57.000,222,11043894,3685,0,1754784536,13267.60068807999,27601.674159689996,53403.42933672001 2025-08-10,00:08:58.000,222,11043831,2844,0,1754784537,13267.472698189995,35443.09817517,53403.49920792001 2025-08-10,00:08:59.000,222,11043889,3005,0,1754784538,13267.40533509,30369.367022460006,53403.562092 2025-08-10,00:09:00.000,222,11043913,4045,0,1754784539,13267.33797198999,30369.416366370002,53403.59702760001 2025-08-10,00:09:01.000,222,11043895,3765,0,1754784540,13267.209982099994,31753.32976449,53403.555104880004 2025-08-10,00:09:02.000,222,11043927,4085,0,1754784541,13267.142618999998,28063.24414296,53403.59004048 2025-08-10,00:09:03.000,222,11043901,3924,0,1754784542,13267.048310659993,26679.464678310003,53403.624976080006 2025-08-10,00:09:04.000,222,11043887,3685,0,1754784543,13267.001156489998,28063.25824122,53403.64593744001 2025-08-10,00:09:05.000,222,11043886,3685,0,1754784544,13266.954002320002,29447.094098910005,53403.61798896001 2025-08-10,00:09:06.000,222,11043906,3885,0,1754784545,13266.913584460002,30830.838317910006,53403.63895032 2025-08-10,00:09:07.000,222,11043955,4045,0,1754784546,13266.826012429992,23912.053780739996,53403.61798896001 2025-08-10,00:09:08.000,222,11043925,2965,0,1754784547,13266.724967779992,29908.45965741,53403.6319632 2025-08-10,00:09:09.000,222,11043961,4125,0,1754784548,13266.576768959996,27140.900728110006,53403.6319632 2025-08-10,00:09:10.000,222,11043917,4325,0,1754784549,13266.44204275999,28063.462665989995,53403.59702760001 2025-08-10,00:09:11.000,222,11043903,4165,0,1754784550,13266.26016238999,30369.663085919994,53403.576066240006 2025-08-10,00:09:12.000,222,11043913,3245,0,1754784551,13266.09849094999,34059.70641267,53403.61798896001 2025-08-10,00:09:13.000,222,11043954,3525,0,1754784552,13265.983973679999,28063.342830780006,53403.576066240006 2025-08-10,00:09:14.000,222,11043940,2565,0,1754784553,13265.788620689993,25756.973231730008,53403.555104880004 2025-08-10,00:09:15.000,222,11043942,3565,0,1754784554,13265.647158179992,26679.443530920005,53403.56907912001 2025-08-10,00:09:16.000,222,11043890,2805,0,1754784555,13265.586531389992,25295.494887149995,53403.52715640001 2025-08-10,00:09:17.000,222,11043939,3845,0,1754784556,13265.451805190001,31291.73863383,53403.506195040005 2025-08-10,00:09:18.000,222,11043974,3565,0,1754784557,13265.438332569996,23911.412309909996,53403.576066240006 2025-08-10,00:09:19.000,222,11043986,3165,0,1754784558,13265.418123639996,30829.992422309995,53403.52016928 2025-08-10,00:09:20.000,222,11043958,3365,0,1754784559,13265.404651019991,31752.23010021,53403.48523368 2025-08-10,00:09:21.000,222,11043937,3285,0,1754784560,13265.391178400001,30829.44259017,53403.4922208 2025-08-10,00:09:22.000,222,11043842,3245,0,1754784561,13265.364233159991,27600.447611070005,53403.4922208 2025-08-10,00:09:23.000,222,11043904,3165,0,1754784562,13265.384442089991,31751.539285470004,53403.52016928 2025-08-10,00:09:24.000,222,11043895,3685,0,1754784563,13265.384442089991,28061.376123509996,53403.4922208 2025-08-10,00:09:25.000,222,11043892,3325,0,1754784564,13265.451805190001,30828.688333259997,53403.48523368 2025-08-10,00:09:26.000,222,11043935,4085,0,1754784565,13265.532640910002,31289.757828300004,53403.506195040005 2025-08-10,00:09:27.000,222,11043988,3525,0,1754784566,13265.593267700002,29444.633952539996,53403.54811776001 2025-08-10,00:09:28.000,222,11043921,4004,0,1754784567,13265.714521280002,25293.36604989,53403.58305336 2025-08-10,00:09:29.000,222,11043920,3525,0,1754784568,13265.734730210002,28983.352983599994,53403.506195040005 2025-08-10,00:09:30.000,222,11043924,3485,0,1754784569,13265.748202829993,34057.13348022,53403.54811776001 2025-08-10,00:09:31.000,222,11043928,3444,0,1754784570,13265.788620689993,32212.164685320007,53403.576066240006 2025-08-10,00:09:32.000,222,11043927,4045,0,1754784571,13265.862720099998,29906.03475669,53403.66689880001 2025-08-10,00:09:33.000,222,11043935,4004,0,1754784572,13265.950292129994,34518.654119579995,53403.66689880001 2025-08-10,00:09:34.000,222,11043959,3965,0,1754784573,13266.017655229989,26677.5825606,53403.66689880001 2025-08-10,00:09:35.000,222,11043950,3325,0,1754784574,13266.03786415999,28983.959208779997,53403.69484728001 2025-08-10,00:09:36.000,222,11043949,3885,0,1754784575,13266.05807308999,32212.918942229997,53403.76471848001 2025-08-10,00:09:37.000,222,11043929,3804,0,1754784576,13266.024391539999,30368.062933409994,53403.76471848001 2025-08-10,00:09:38.000,222,11043880,3444,0,1754784577,13265.970501059994,33597.008568599995,53403.75773136 2025-08-10,00:09:39.000,222,11043951,3885,0,1754784578,13265.916610579989,33597.19889511001,53403.890486640004 2025-08-10,00:09:40.000,222,11043939,4045,0,1754784579,13265.849247479993,28523.531184570005,53403.92542224 2025-08-10,00:09:41.000,222,11043937,3645,0,1754784580,13265.754939140003,29446.100171579994,53403.89747376 2025-08-10,00:09:42.000,222,11043945,3924,0,1754784581,13265.653894490002,28062.426443880002,53403.939396480004 2025-08-10,00:09:43.000,222,11043894,3565,0,1754784582,13265.613476630002,27601.215966239994,53403.96734496 2025-08-10,00:09:44.000,222,11043958,3565,0,1754784583,13265.519168289997,30829.914881880002,53404.009267680005 2025-08-10,00:09:45.000,222,11043883,3765,0,1754784584,13265.424859949992,28062.391198230005,53404.0162548 2025-08-10,00:09:46.000,222,11043935,3924,0,1754784585,13265.337287919996,28062.243166500004,53403.96734496 2025-08-10,00:09:47.000,222,11043937,4165,0,1754784586,13265.22950696,34519.71148908,53403.97433208 2025-08-10,00:09:48.000,222,11043884,3405,0,1754784587,13265.114989689995,35903.27947983,53404.009267680005 2025-08-10,00:09:49.000,222,11043948,3285,0,1754784588,13265.094780759995,28061.8202187,53404.058177520004 2025-08-10,00:09:50.000,222,11043915,3804,0,1754784589,13265.06783552,31290.420446520002,53404.009267680005 2025-08-10,00:09:51.000,222,11043943,2764,0,1754784590,13265.06109920999,29445.197882940003,53404.107087360004 2025-08-10,00:09:52.000,222,11043903,3045,0,1754784591,13265.034153969995,27138.821234760006,53404.06516464 2025-08-10,00:09:53.000,222,11043937,4004,0,1754784592,13265.00720873,28522.332832469998,53404.058177520004 2025-08-10,00:09:54.000,222,11043940,3804,0,1754784593,13264.953318249994,31289.687336999996,53404.086126 2025-08-10,00:09:55.000,222,11043937,3685,0,1754784594,13264.94658194,27599.601715469995,53404.12106160001 2025-08-10,00:09:56.000,222,11043891,3965,0,1754784595,13265.00720873,30367.04785869,53404.23984264001 2025-08-10,00:09:57.000,222,11043882,3444,0,1754784596,13264.892691459994,29905.788037139995,53404.18394568 2025-08-10,00:09:58.000,222,11043907,4165,0,1754784597,13264.832064669994,28983.352983599994,53404.19791992001 2025-08-10,00:09:59.000,222,11043894,3525,0,1754784598,13264.757965259989,26677.187809320007,53404.176958560005 2025-08-10,00:10:00.000,222,11043943,3645,0,1754784599,13264.717547399989,27599.85548415,53404.176958560005 2025-08-10,00:10:01.000,222,11043894,3405,0,1754784600,13264.663656919998,33134.99449014,53404.13503584 2025-08-10,00:10:02.000,222,11043932,3444,0,1754784601,13264.589557509993,30828.97734759,53404.086126 2025-08-10,00:10:03.000,222,11043929,3965,0,1754784602,13264.522194409998,28984.191830070005,53404.079138880006 2025-08-10,00:10:04.000,222,11043902,3045,0,1754784603,13264.481776549997,30368.105228190005,53404.06516464 2025-08-10,00:10:05.000,222,11043890,3325,0,1754784604,13264.461567619997,30368.30965296,53404.12106160001 2025-08-10,00:10:06.000,222,11043904,3444,0,1754784605,13264.394204520002,29446.01558202,53404.03721616 2025-08-10,00:10:07.000,222,11043875,3924,0,1754784606,13264.299896179997,28062.43349301,53404.03022904001 2025-08-10,00:10:08.000,222,11043858,3685,0,1754784607,13264.205587839991,22988.801028119997,53404.00228056001 2025-08-10,00:10:09.000,222,11043921,3325,0,1754784608,13264.064125329991,29446.51607025,53404.0162548 2025-08-10,00:10:10.000,222,11043889,3725,0,1754784609,13263.9091902,28062.92693211,53403.98131920001 2025-08-10,00:10:11.000,222,11043879,4325,0,1754784610,13263.76099137999,23911.771815540007,53403.96734496 2025-08-10,00:10:12.000,222,11043868,3804,0,1754784611,13263.646474109999,29447.00246022,53403.9463836 2025-08-10,00:10:13.000,222,11043830,3285,0,1754784612,13263.464593739998,30830.824219650007,53403.911448000006 2025-08-10,00:10:14.000,222,11043895,3045,0,1754784613,13263.255768130002,30830.88766182,53403.91843512 2025-08-10,00:10:15.000,222,11043921,4125,0,1754784614,13262.993052040001,27602.11120575,53403.82760256 2025-08-10,00:10:16.000,222,11043877,4045,0,1754784615,13262.78422642999,27602.181697050008,53403.8765124 2025-08-10,00:10:17.000,222,11043870,3444,0,1754784616,13262.595609749995,22067.084985840003,53403.8066412 2025-08-10,00:10:18.000,222,11043871,4245,0,1754784617,13262.380047829989,31753.625827950003,53403.8066412 2025-08-10,00:10:19.000,222,11043902,3845,0,1754784618,13262.177958529988,32676.12432366,53403.792666960006 2025-08-10,00:10:20.000,222,11043916,3924,0,1754784619,13262.043232329997,28524.785929710008,53403.78567984001 2025-08-10,00:10:21.000,222,11043854,3605,0,1754784620,13261.928715059992,32214.744666900006,53403.76471848001 2025-08-10,00:10:22.000,222,11043879,4004,0,1754784621,13261.861351959997,26679.605660910005,53403.78567984001 2025-08-10,00:10:23.000,222,11043904,3325,0,1754784622,13261.861351959997,32214.624831690002,53403.71580864001 2025-08-10,00:10:24.000,222,11043896,3605,0,1754784623,13261.868088269992,30830.788973999996,53403.69484728001 2025-08-10,00:10:25.000,222,11043936,3325,0,1754784624,13261.854615650002,34059.487889640004,53403.7018344 2025-08-10,00:10:26.000,222,11043885,3085,0,1754784625,13261.955660300002,29446.960165440003,53403.68786016 2025-08-10,00:10:27.000,222,11043894,3485,0,1754784626,13262.083650189998,28524.440522339995,53403.68087304 2025-08-10,00:10:28.000,222,11043892,3485,0,1754784627,13262.225112699998,32214.519094739997,53403.68087304 2025-08-10,00:10:29.000,222,11043927,4325,0,1754784628,13262.44067461999,28524.440522339995,53403.722795760004 2025-08-10,00:10:30.000,222,11043933,3804,0,1754784629,13262.595609749995,34520.82525162,53403.68087304 2025-08-10,00:10:31.000,222,11043910,2644,0,1754784630,13262.68318177999,33137.1233274,53403.63895032 2025-08-10,00:10:32.000,222,11043952,3565,0,1754784631,13262.77075381,30369.733577220002,53403.65292456 2025-08-10,00:10:33.000,222,11043917,4205,0,1754784632,13262.844853219991,32214.9561408,53403.722795760004 2025-08-10,00:10:34.000,222,11043892,2485,0,1754784633,13262.878534769996,29908.896703470004,53403.771705600004 2025-08-10,00:10:35.000,222,11043938,3885,0,1754784634,13262.85158953,32215.407285120004,53403.743757120006 2025-08-10,00:10:36.000,222,11043914,2565,0,1754784635,13262.797699049996,24374.187694410008,53403.76471848001 2025-08-10,00:10:37.000,222,11043961,4004,0,1754784636,13262.76401749999,27603.24611568,53403.673885920005 2025-08-10,00:10:38.000,222,11043917,3645,0,1754784637,13262.64950023,31754.93696613,53403.71580864001 2025-08-10,00:10:39.000,222,11043904,3685,0,1754784638,13262.52151033999,29448.856381410005,53403.65991168 2025-08-10,00:10:40.000,222,11043902,3405,0,1754784639,13262.373311519994,28526.520015689995,53403.66689880001 2025-08-10,00:10:41.000,222,11043941,3845,0,1754784640,13262.265530559998,27142.90268103,53403.673885920005 2025-08-10,00:10:42.000,222,11043907,3605,0,1754784641,13262.151013289993,27143.064811019998,53403.65991168 2025-08-10,00:10:43.000,222,11043873,3765,0,1754784642,13262.070177569993,34523.48277363001,53403.65991168 2025-08-10,00:10:44.000,222,11043950,3285,0,1754784643,13261.928715059992,32678.471683950003,53403.6319632 2025-08-10,00:10:45.000,222,11043987,4004,0,1754784644,13261.753571000001,31755.952040849996,53403.66689880001 2025-08-10,00:10:46.000,222,11043942,3565,0,1754784645,13261.62558110999,30833.397152100006,53403.63895032 2025-08-10,00:10:47.000,222,11043917,3924,0,1754784646,13261.52453645999,31294.621728,53403.604014720004 2025-08-10,00:10:48.000,222,11043910,3444,0,1754784647,13261.38307394999,30371.961102300003,53403.6319632 2025-08-10,00:10:49.000,222,11043952,3285,0,1754784648,13261.228138819999,28065.47166804,53403.562092 2025-08-10,00:10:50.000,222,11043969,3165,0,1754784649,13261.100148929989,29449.117199219996,53403.7018344 2025-08-10,00:10:51.000,222,11043902,3325,0,1754784650,13260.958686419988,29910.123252089994,53403.624976080006 2025-08-10,00:10:52.000,222,11043903,3885,0,1754784651,13260.844169149997,29909.925876449997,53403.624976080006 2025-08-10,00:10:53.000,222,11043894,3325,0,1754784652,13260.722915569997,33599.85641712,53403.69484728001 2025-08-10,00:10:54.000,222,11043898,3405,0,1754784653,13260.567980439992,28064.407249409996,53403.68087304 2025-08-10,00:10:55.000,222,11043932,3444,0,1754784654,13260.43325424,27141.697279800006,53403.624976080006 2025-08-10,00:10:56.000,222,11043931,3885,0,1754784655,13260.31200066,29447.820159299998,53403.58305336 2025-08-10,00:10:57.000,222,11043930,3804,0,1754784656,13260.31200066,28525.230024899996,53403.61100184 2025-08-10,00:10:58.000,222,11043870,3444,0,1754784657,13260.18401076999,26218.916818890008,53403.51318216 2025-08-10,00:10:59.000,222,11043873,3924,0,1754784658,13260.18401076999,24835.10210859,53403.457285200006 2025-08-10,00:11:00.000,222,11043949,4085,0,1754784659,13260.136856599995,27602.710381800003,53403.59004048 2025-08-10,00:11:01.000,222,11043897,3765,0,1754784660,13260.18401076999,30831.599623949995,53403.49920792001 2025-08-10,00:11:02.000,222,11043935,3804,0,1754784661,13260.157065529995,32676.723499710002,53403.48523368 2025-08-10,00:11:03.000,222,11043881,3685,0,1754784662,13260.0694935,33599.447567580006,53403.48523368 2025-08-10,00:11:04.000,222,11043899,3804,0,1754784663,13260.0694935,31754.577460500004,53403.44331096 2025-08-10,00:11:05.000,222,11043863,2925,0,1754784664,13260.06275718999,24374.44146309,53403.3524784 2025-08-10,00:11:06.000,222,11043900,3325,0,1754784665,13260.04928457,30371.094059309995,53403.3524784 2025-08-10,00:11:07.000,222,11043905,3365,0,1754784666,13260.029075639999,32216.337770280006,53403.289594320006 2025-08-10,00:11:08.000,222,11043897,4085,0,1754784667,13260.008866709999,34984.14341913001,53403.25465872 2025-08-10,00:11:09.000,222,11043899,3924,0,1754784668,13259.954976229994,26681.40318906,53403.29658144 2025-08-10,00:11:10.000,222,11043909,3965,0,1754784669,13259.934767299994,29449.07490444,53403.2476716 2025-08-10,00:11:11.000,222,11043890,3645,0,1754784670,13259.901085749989,26220.192711419993,53403.23369736001 2025-08-10,00:11:12.000,222,11043915,3005,0,1754784671,13259.867404199998,32678.076932669996,53403.2476716 2025-08-10,00:11:13.000,222,11043872,3725,0,1754784672,13259.800041099988,27142.860386250002,53403.22671024 2025-08-10,00:11:14.000,222,11043908,3525,0,1754784673,13259.766359549998,27604.063814759997,53403.22671024 2025-08-10,00:11:15.000,222,11043925,3645,0,1754784674,13259.719205379988,27142.655961480006,53403.19177464001 2025-08-10,00:11:16.000,222,11043868,3725,0,1754784675,13259.631633349993,27142.613666699996,53403.20574888 2025-08-10,00:11:17.000,222,11043893,4045,0,1754784676,13259.476698220002,33600.38510186999,53403.240684480006 2025-08-10,00:11:18.000,222,11043858,3645,0,1754784677,13259.335235710001,32677.921851809995,53403.19177464001 2025-08-10,00:11:19.000,222,11043893,3165,0,1754784678,13259.220718439996,29449.004413140006,53403.219723120004 2025-08-10,00:11:20.000,222,11043915,4045,0,1754784679,13259.180300579996,30832.931909520004,53403.22671024 2025-08-10,00:11:21.000,222,11043880,3565,0,1754784680,13259.08599223999,29910.489806850004,53403.27562008 2025-08-10,00:11:22.000,222,11043924,3605,0,1754784681,13259.018629139995,29910.567347279997,53403.22671024 2025-08-10,00:11:23.000,222,11043912,3845,0,1754784682,13258.98494758999,30371.947004040005,53403.27562008 2025-08-10,00:11:24.000,222,11043929,3565,0,1754784683,13258.98494758999,25759.228953330006,53403.25465872 2025-08-10,00:11:25.000,222,11043950,3605,0,1754784684,13258.92432079999,32217.000388500004,53403.29658144 2025-08-10,00:11:26.000,222,11043943,4205,0,1754784685,13258.897375559995,35445.84733587,53403.32452992 2025-08-10,00:11:27.000,222,11043888,4045,0,1754784686,13258.86369400999,27604.247092139994,53403.338504160005 2025-08-10,00:11:28.000,222,11043941,3325,0,1754784687,13258.856957699994,29449.300476599994,53403.37343976 2025-08-10,00:11:29.000,222,11043933,4165,0,1754784688,13258.89063925,29910.53210163,53403.37343976 2025-08-10,00:11:30.000,222,11044001,3365,0,1754784689,13258.95126604,27142.811042340007,53403.41536248 2025-08-10,00:11:31.000,222,11043910,3485,0,1754784690,13258.98494758999,33139.35085248,53403.47125944 2025-08-10,00:11:32.000,222,11043939,4245,0,1754784691,13259.02536544999,27142.832189730005,53403.40138824001 2025-08-10,00:11:33.000,222,11043945,4165,0,1754784692,13259.038838069995,30832.917811260006,53403.408375360006 2025-08-10,00:11:34.000,222,11043984,3765,0,1754784693,13259.04557437999,24375.174572610005,53403.387414000004 2025-08-10,00:11:35.000,222,11043949,4245,0,1754784694,13259.08599223999,31294.262222370002,53403.408375360006 2025-08-10,00:11:36.000,222,11043915,4045,0,1754784695,13259.11293748,32216.979241110006,53403.40138824001 2025-08-10,00:11:37.000,222,11043901,3485,0,1754784696,13259.13314641,29449.511950500004,53403.46427232 2025-08-10,00:11:38.000,222,11043937,4004,0,1754784697,13259.200509509996,30372.15847794,53403.42933672001 2025-08-10,00:11:39.000,222,11043913,4325,0,1754784698,13259.27460892,26682.05875815,53403.39440112 2025-08-10,00:11:40.000,222,11043913,4165,0,1754784699,13259.27460892,30372.454541400002,53403.38042688001 2025-08-10,00:11:41.000,222,11043938,3804,0,1754784700,13259.281345229996,30372.687162689996,53403.38042688001 2025-08-10,00:11:42.000,222,11043967,3685,0,1754784701,13259.308290469991,34063.05474942,53403.408375360006 2025-08-10,00:11:43.000,222,11043951,4165,0,1754784702,13259.409335119992,26221.56024264,53403.408375360006 2025-08-10,00:11:44.000,222,11043985,3924,0,1754784703,13259.537325010002,29450.703253469997,53403.39440112 2025-08-10,00:11:45.000,222,11043947,3645,0,1754784704,13259.618160730002,28067.057722290003,53403.408375360006 2025-08-10,00:11:46.000,222,11043959,2844,0,1754784705,13259.651842279993,28989.922772759994,53403.42933672001 2025-08-10,00:11:47.000,222,11043914,3005,0,1754784706,13259.692260139993,30373.963055219996,53403.42933672001 2025-08-10,00:11:48.000,222,11043941,3804,0,1754784707,13259.786568479998,27606.382978530004,53403.52016928 2025-08-10,00:11:49.000,222,11043947,4325,0,1754784708,13259.820250029989,29451.64078776,53403.576066240006 2025-08-10,00:11:50.000,222,11043950,3685,0,1754784709,13259.813513719993,22993.74246825,53403.562092 2025-08-10,00:11:51.000,222,11043897,4004,0,1754784710,13259.712469069993,29913.09798495,53403.65292456 2025-08-10,00:11:52.000,222,11043924,3565,0,1754784711,13259.604688109997,28067.854273980003,53403.68786016 2025-08-10,00:11:53.000,222,11043992,3885,0,1754784712,13259.463225599997,26222.638759530004,53403.77869272 2025-08-10,00:11:54.000,222,11043945,4125,0,1754784713,13259.308290469991,33141.76165494,53403.82760256 2025-08-10,00:11:55.000,222,11043943,3405,0,1754784714,13259.17356427,28528.782786419993,53403.841576800005 2025-08-10,00:11:56.000,222,11043917,4004,0,1754784715,13258.97147497,27144.735454830006,53403.890486640004 2025-08-10,00:11:57.000,222,11043909,3325,0,1754784716,13258.742440429989,27605.727409440005,53403.90446088001 2025-08-10,00:11:58.000,222,11043998,3565,0,1754784717,13258.479724340003,30373.173552659995,53403.96734496 2025-08-10,00:11:59.000,222,11043973,3804,0,1754784718,13258.142908839996,34524.43440618001,53403.939396480004 2025-08-10,00:12:00.000,222,11043900,3005,0,1754784719,13257.93408323,34524.293423580006,53404.00228056001 2025-08-10,00:12:01.000,222,11043900,3685,0,1754784720,13257.597267729994,25759.912718940002,53403.99529344 2025-08-10,00:12:02.000,222,11043907,3765,0,1754784721,13257.280661160003,29911.222916369996,53404.09311312 2025-08-10,00:12:03.000,222,11043950,3405,0,1754784722,13256.923636729996,32678.83118958,53404.03022904001 2025-08-10,00:12:04.000,222,11043930,3525,0,1754784723,13256.580084919995,29911.258162020007,53404.086126 2025-08-10,00:12:05.000,222,11043973,4004,0,1754784724,13256.297159899994,26682.305477700007,53404.0162548 2025-08-10,00:12:06.000,222,11043885,3765,0,1754784725,13255.967080709997,24375.999320820003,53404.03721616 2025-08-10,00:12:07.000,222,11043945,3924,0,1754784726,13255.697628310001,30372.715359210008,53403.890486640004 2025-08-10,00:12:08.000,222,11043932,3165,0,1754784727,13255.48880269999,27605.276265120003,53403.86952528 2025-08-10,00:12:09.000,222,11043954,2605,0,1754784728,13255.36754911999,25760.279273699998,53403.82061544 2025-08-10,00:12:10.000,222,11043935,3885,0,1754784729,13255.320394949995,27605.649869009998,53403.85555104 2025-08-10,00:12:11.000,222,11043890,2805,0,1754784730,13255.30692232999,34525.097024400005,53403.743757120006 2025-08-10,00:12:12.000,222,11043962,3525,0,1754784731,13255.38775804999,29912.60454585,53403.76471848001 2025-08-10,00:12:13.000,222,11043943,3804,0,1754784732,13255.441648529995,32680.565275560002,53403.66689880001 2025-08-10,00:12:14.000,222,11043979,3924,0,1754784733,13255.51574794,30835.70926674,53403.58305336 2025-08-10,00:12:15.000,222,11043917,3924,0,1754784734,13255.589847349991,26684.406118440005,53403.58305336 2025-08-10,00:12:16.000,222,11043970,3525,0,1754784735,13255.738046170001,28529.924745480006,53403.65991168 2025-08-10,00:12:17.000,222,11043937,3085,0,1754784736,13255.899717610002,28530.263103720004,53403.6319632 2025-08-10,00:12:18.000,222,11043918,3685,0,1754784737,13256.047916429998,30836.949913620003,53403.65991168 2025-08-10,00:12:19.000,222,11044009,3965,0,1754784738,13256.162433699988,29453.283235049996,53403.576066240006 2025-08-10,00:12:20.000,222,11043938,3645,0,1754784739,13256.189378939998,33143.749509600006,53403.604014720004 2025-08-10,00:12:21.000,222,11043958,3325,0,1754784740,13256.216324179994,26685.801846179995,53403.58305336 2025-08-10,00:12:22.000,222,11043965,3885,0,1754784741,13256.263478349989,28992.312427829995,53403.576066240006 2025-08-10,00:12:23.000,222,11043916,3444,0,1754784742,13256.357786689994,29453.748477629997,53403.61798896001 2025-08-10,00:12:24.000,222,11043950,2685,0,1754784743,13256.41167717,31760.421189269997,53403.56907912001 2025-08-10,00:12:25.000,222,11043929,4125,0,1754784744,13256.34431406999,34528.4806068,53403.59702760001 2025-08-10,00:12:26.000,222,11043892,3725,0,1754784745,13256.182642629989,31299.591364649998,53403.6319632 2025-08-10,00:12:27.000,222,11043918,3485,0,1754784746,13255.980553330002,34528.84011243,53403.68087304 2025-08-10,00:12:28.000,222,11043937,4085,0,1754784747,13255.852563439992,28070.899498140003,53403.56907912001 2025-08-10,00:12:29.000,222,11043911,4004,0,1754784748,13255.663946759996,24380.792729220004,53403.68786016 2025-08-10,00:12:30.000,222,11043898,3405,0,1754784749,13255.542693179996,31761.901506569993,53403.68087304 2025-08-10,00:12:31.000,222,11043895,3885,0,1754784750,13255.27324078,27610.527866970006,53403.69484728001 2025-08-10,00:12:32.000,222,11043970,3685,0,1754784751,13254.970106829998,33146.51981769,53403.77869272 2025-08-10,00:12:33.000,222,11043939,3885,0,1754784752,13254.640027640002,32685.584256119997,53403.8066412 2025-08-10,00:12:34.000,222,11043930,2885,0,1754784753,13254.404256789996,31301.988068849998,53403.83458968001 2025-08-10,00:12:35.000,222,11043954,3485,0,1754784754,13254.262794279995,28073.070630179995,53403.82760256 2025-08-10,00:12:36.000,222,11043950,3565,0,1754784755,13254.08765021999,33147.89439804001,53403.792666960006 2025-08-10,00:12:37.000,222,11043943,4045,0,1754784756,13253.764307339989,29918.948762850006,53403.79965408 2025-08-10,00:12:38.000,222,11043976,3444,0,1754784757,13253.366865049997,27612.593262060007,53403.81362832001 2025-08-10,00:12:39.000,222,11043950,3485,0,1754784758,13253.03004954999,28996.598298869998,53403.82061544 2025-08-10,00:12:40.000,222,11043966,3325,0,1754784759,13252.780806079994,30380.617433940002,53403.85555104 2025-08-10,00:12:41.000,222,11043901,4285,0,1754784760,13252.565244159989,31303.327403550007,53403.8066412 2025-08-10,00:12:42.000,222,11043932,3325,0,1754784761,13252.309264379997,28996.809772769993,53403.82061544 2025-08-10,00:12:43.000,222,11043936,3645,0,1754784762,13251.985921499996,29457.970906500006,53403.82061544 2025-08-10,00:12:44.000,222,11043919,4165,0,1754784763,13251.743414339995,30841.693978109994,53403.79965408 2025-08-10,00:12:45.000,222,11043862,3765,0,1754784764,13251.52785241999,29918.786632860007,53403.7018344 2025-08-10,00:12:46.000,222,11043893,4325,0,1754784765,13251.352708359998,29918.610404609994,53403.69484728001 2025-08-10,00:12:47.000,222,11043753,2965,0,1754784766,13251.204509540003,30379.806783990003,53403.72978288 2025-08-10,00:12:48.000,222,11043936,2444,0,1754784767,13251.143882750002,33608.752419180004,53403.65991168 2025-08-10,00:12:49.000,222,11043913,4085,0,1754784768,13250.995683929992,25304.975967000006,53403.61798896001 2025-08-10,00:12:50.000,222,11043862,2525,0,1754784769,13250.874430349992,28533.914553060007,53403.56907912001 2025-08-10,00:12:51.000,222,11043868,3725,0,1754784770,13250.786858319996,31301.64266148,53403.58305336 2025-08-10,00:12:52.000,222,11043950,2925,0,1754784771,13250.75991308,32224.148206319995,53403.56907912001 2025-08-10,00:12:53.000,222,11043946,3685,0,1754784772,13250.732967839991,23920.533884129996,53403.49920792001 2025-08-10,00:12:54.000,222,11043948,2844,0,1754784773,13250.773385699991,29456.222722260005,53403.44331096 2025-08-10,00:12:55.000,222,11043885,4165,0,1754784774,13250.820539870001,28994.906507670006,53403.42933672001 2025-08-10,00:12:56.000,222,11043953,4165,0,1754784775,13250.860957730001,33607.85717967,53403.457285200006 2025-08-10,00:12:57.000,222,11043953,3965,0,1754784776,13250.874430349992,31301.32545063,53403.408375360006 2025-08-10,00:12:58.000,222,11043929,4004,0,1754784777,13250.894639279992,31762.655763479997,53403.37343976 2025-08-10,00:12:59.000,222,11043933,4004,0,1754784778,13250.928320829997,32685.358683960003,53403.34549128 2025-08-10,00:13:00.000,222,11043907,3765,0,1754784779,13250.968738689997,30378.996134040004,53403.3175428 2025-08-10,00:13:01.000,222,11043908,3845,0,1754784780,13251.049574409997,29917.835000310006,53403.240684480006 2025-08-10,00:13:02.000,222,11043949,4125,0,1754784781,13251.015892859992,26227.509708359998,53403.23369736001 2025-08-10,00:13:03.000,222,11043876,3485,0,1754784782,13250.962002380002,25305.067605689997,53403.21273600001 2025-08-10,00:13:04.000,222,11043947,3005,0,1754784783,13250.948529759997,29918.279095499995,53403.219723120004 2025-08-10,00:13:05.000,222,11043936,3605,0,1754784784,13250.928320829997,31302.354623609994,53403.2476716 2025-08-10,00:13:06.000,222,11043876,3804,0,1754784785,13250.887902969997,28995.999122819994,53403.219723120004 2025-08-10,00:13:07.000,222,11043919,3804,0,1754784786,13250.827276179996,27150.995082270005,53403.25465872 2025-08-10,00:13:08.000,222,11043899,3804,0,1754784787,13250.766649389996,31303.038389220004,53403.22671024 2025-08-10,00:13:09.000,222,11043933,3085,0,1754784788,13250.67907736,32225.83999752,53403.1778004 2025-08-10,00:13:10.000,222,11043902,3725,0,1754784789,13250.584769019995,29458.097790839995,53403.14286480001 2025-08-10,00:13:11.000,222,11043878,3685,0,1754784790,13250.42983388999,34071.443214119994,53403.170813280005 2025-08-10,00:13:12.000,222,11043875,3645,0,1754784791,13250.362470789994,28997.098787099996,53403.11491632001 2025-08-10,00:13:13.000,222,11043923,3924,0,1754784792,13250.234480899999,33149.00816057999,53403.13587768 2025-08-10,00:13:14.000,222,11043890,3685,0,1754784793,13250.099754699993,24845.32334709,53403.08696784 2025-08-10,00:13:15.000,222,11043931,3885,0,1754784794,13249.863983850002,26229.2578926,53403.09395496001 2025-08-10,00:13:16.000,222,11043925,3045,0,1754784795,13249.594531449991,30381.216609990006,53402.98914816 2025-08-10,00:13:17.000,222,11043946,3525,0,1754784796,13249.29813381,28997.423047079996,53403.03107088 2025-08-10,00:13:18.000,222,11043946,3525,0,1754784797,13249.042154029994,29920.027279739996,53402.905302720006 2025-08-10,00:13:19.000,222,11043951,3965,0,1754784798,13248.799646869993,29458.82385123,53403.003122400005 2025-08-10,00:13:20.000,222,11043923,3685,0,1754784799,13248.584084950002,29458.816802100002,53402.905302720006 2025-08-10,00:13:21.000,222,11043925,3165,0,1754784800,13248.19337896999,28997.500587510003,53402.84940576 2025-08-10,00:13:22.000,222,11043942,3485,0,1754784801,13247.89698133,28997.592226199995,53402.87036712 2025-08-10,00:13:23.000,222,11043934,3485,0,1754784802,13247.573638449998,27152.390810009994,53402.87036712 2025-08-10,00:13:24.000,222,11043890,3485,0,1754784803,13247.351340219997,31765.708036769996,53402.84241864 2025-08-10,00:13:25.000,222,11043898,2685,0,1754784804,13247.095360439991,30381.794638649997,53402.68171488 2025-08-10,00:13:26.000,222,11043893,3804,0,1754784805,13246.83264434999,33611.33240076,53402.63280504 2025-08-10,00:13:27.000,222,11043887,4045,0,1754784806,13246.556455639999,26691.631476690003,53402.55594672 2025-08-10,00:13:28.000,222,11043896,2485,0,1754784807,13246.388047889988,31305.061489529995,53402.52101112001 2025-08-10,00:13:29.000,222,11043940,2685,0,1754784808,13246.253321689997,32689.200459810003,53402.48607552 2025-08-10,00:13:30.000,222,11043887,3045,0,1754784809,13246.159013349992,23924.1923826,53402.4790884 2025-08-10,00:13:31.000,222,11043909,2925,0,1754784810,13246.051232389997,31305.63246906,53402.46511416 2025-08-10,00:13:32.000,222,11043922,3645,0,1754784811,13246.051232389997,31305.738206010006,53402.4092172 2025-08-10,00:13:33.000,222,11043949,3965,0,1754784812,13246.111859179997,34073.896311360004,53402.35332024001 2025-08-10,00:13:34.000,222,11043915,4004,0,1754784813,13246.152277039997,26692.77343575,53402.31139752 2025-08-10,00:13:35.000,222,11043892,3485,0,1754784814,13246.273530619997,31767.533761440005,53402.24152632 2025-08-10,00:13:36.000,222,11043924,3325,0,1754784815,13246.374575269998,30383.599215930008,53402.2694748 2025-08-10,00:13:37.000,222,11043918,3765,0,1754784816,13246.502565159994,30383.613314190006,53402.25550056001 2025-08-10,00:13:38.000,222,11043955,3205,0,1754784817,13246.596873499999,26693.027204430007,53402.15768088001 2025-08-10,00:13:39.000,222,11043971,4085,0,1754784818,13246.765281249995,28077.053388629996,53402.08082256 2025-08-10,00:13:40.000,222,11043837,4165,0,1754784819,13246.91348006999,26692.991958779996,53402.094796800004 2025-08-10,00:13:41.000,222,11043908,2725,0,1754784820,13246.95389792999,30383.67675636,53402.10877104001 2025-08-10,00:13:42.000,222,11043964,3765,0,1754784821,13246.98084317,33151.67273172,53402.05986120001 2025-08-10,00:13:43.000,222,11043889,3685,0,1754784822,13247.095360439991,26693.034253560007,53402.01793848001 2025-08-10,00:13:44.000,222,11043880,3645,0,1754784823,13247.189668779996,27154.42095945,53402.03889984001 2025-08-10,00:13:45.000,222,11043894,3444,0,1754784824,13247.270504499997,28999.897291710004,53402.05986120001 2025-08-10,00:13:46.000,222,11043904,3525,0,1754784825,13247.243559260001,27616.054384889998,53402.10178392 2025-08-10,00:13:47.000,222,11043924,3405,0,1754784826,13247.176196159991,29922.783489570007,53402.0249256 2025-08-10,00:13:48.000,222,11043884,3525,0,1754784827,13247.068415199996,28538.870091450008,53402.05287408 2025-08-10,00:13:49.000,222,11043897,3845,0,1754784828,13246.967370549995,29000.39777994,53402.094796800004 2025-08-10,00:13:50.000,222,11043877,3965,0,1754784829,13246.77875387,23003.16010593,53402.10178392 2025-08-10,00:13:51.000,222,11043906,3405,0,1754784830,13246.576664569999,29923.33332171,53402.094796800004 2025-08-10,00:13:52.000,222,11043945,4045,0,1754784831,13246.334157409998,27616.83683832,53402.1297324 2025-08-10,00:13:53.000,222,11043939,3965,0,1754784832,13246.132068109997,29923.685778209998,53402.115758160005 2025-08-10,00:13:54.000,222,11043920,3605,0,1754784833,13245.916506189991,33614.54680404,53402.15768088001 2025-08-10,00:13:55.000,222,11043908,3444,0,1754784834,13245.75483474999,28540.005001380006,53402.10877104001 2025-08-10,00:13:56.000,222,11043901,3804,0,1754784835,13245.62010855,27156.119799780005,53402.19261648 2025-08-10,00:13:57.000,222,11043941,4085,0,1754784836,13245.485382349994,30847.001973000006,53402.15768088001 2025-08-10,00:13:58.000,222,11043885,3885,0,1754784837,13245.377601389999,30847.121808209995,53402.1996036 2025-08-10,00:13:59.000,222,11043876,3444,0,1754784838,13245.370865079989,24849.799544640002,53402.13671952001 2025-08-10,00:14:00.000,222,11043928,3725,0,1754784839,13245.404546629994,30386.108706209998,53402.12274528 2025-08-10,00:14:01.000,222,11043893,3725,0,1754784840,13245.370865079989,32693.049284790002,53402.1297324 2025-08-10,00:14:02.000,222,11043955,3965,0,1754784841,13245.41128293999,26695.64948079,53402.164668000005 2025-08-10,00:14:03.000,222,11043895,4045,0,1754784842,13245.43149186999,27618.324204749995,53402.14370664 2025-08-10,00:14:04.000,222,11043931,4165,0,1754784843,13245.458437109999,30386.362474890004,53402.19261648 2025-08-10,00:14:05.000,222,11043893,3685,0,1754784844,13245.55948176,29924.968719869998,53402.17165512 2025-08-10,00:14:06.000,222,11043955,3845,0,1754784845,13245.67399902999,27156.831761909998,53402.234539200006 2025-08-10,00:14:07.000,222,11043915,3645,0,1754784846,13245.77504367999,33615.6887631,53402.283449040006 2025-08-10,00:14:08.000,222,11043921,3924,0,1754784847,13245.83567046999,29463.518571809997,53402.35332024001 2025-08-10,00:14:09.000,222,11043915,3924,0,1754784848,13245.88282464,30386.108706209998,53402.37428160001 2025-08-10,00:14:10.000,222,11043908,3444,0,1754784849,13245.943451430001,33154.125828959994,53402.39524296001 2025-08-10,00:14:11.000,222,11043878,3685,0,1754784850,13245.950187739996,29463.250704870006,53402.43716568 2025-08-10,00:14:12.000,222,11043957,3685,0,1754784851,13246.044496080001,29924.581017720004,53402.49306264001 2025-08-10,00:14:13.000,222,11043907,3885,0,1754784852,13246.051232389997,30847.269839939996,53402.54197248001 2025-08-10,00:14:14.000,222,11043980,3565,0,1754784853,13245.997341909992,29001.885146369998,53402.56293384001 2025-08-10,00:14:15.000,222,11043949,3804,0,1754784854,13245.923242500001,27617.929453470002,53402.59088232001 2025-08-10,00:14:16.000,222,11043946,3405,0,1754784855,13245.896297259991,30847.37557689,53402.70267624 2025-08-10,00:14:17.000,222,11043891,4004,0,1754784856,13245.808725229996,31770.085546500006,53402.77254744 2025-08-10,00:14:18.000,222,11043938,3765,0,1754784857,13245.69420795999,26695.304073420004,53402.69568912 2025-08-10,00:14:19.000,222,11043859,3645,0,1754784858,13245.626844859995,27618.084534330002,53402.75158608 2025-08-10,00:14:20.000,222,11043880,3405,0,1754784859,13245.485382349994,30386.193295770005,53402.80049592 2025-08-10,00:14:21.000,222,11043868,3405,0,1754784860,13245.350656149989,27618.190271280007,53402.835431520005 2025-08-10,00:14:22.000,222,11043950,3485,0,1754784861,13245.242875189993,34538.42692923,53402.89132848 2025-08-10,00:14:23.000,222,11043907,3765,0,1754784862,13245.060994819993,31770.416855610005,53402.87036712 2025-08-10,00:14:24.000,222,11043911,3804,0,1754784863,13244.953213859997,27618.345352139993,53402.91927696 2025-08-10,00:14:25.000,222,11043925,4045,0,1754784864,13244.784806110001,24388.934474370006,53402.98914816 2025-08-10,00:14:26.000,222,11043926,3444,0,1754784865,13244.636607289991,30847.812622950005,53403.01709664 2025-08-10,00:14:27.000,222,11043909,3845,0,1754784866,13244.50188109,33154.66156284,53402.97517392001 2025-08-10,00:14:28.000,222,11043946,3565,0,1754784867,13244.37389119999,28541.21040261,53403.08696784 2025-08-10,00:14:29.000,222,11044007,3885,0,1754784868,13244.178538209999,35922.82671732,53403.038058 2025-08-10,00:14:30.000,222,11043902,3485,0,1754784869,13243.989921529988,32693.352397380004,53403.01010952 2025-08-10,00:14:31.000,222,11043930,3645,0,1754784870,13243.794568539997,23927.68875108,53403.05901936 2025-08-10,00:14:32.000,222,11043943,3885,0,1754784871,13243.599215549992,29925.09560421,53403.100942080004 2025-08-10,00:14:33.000,222,11043962,3325,0,1754784872,13243.38365363,24850.250688960004,53403.12889056 2025-08-10,00:14:34.000,222,11043978,3245,0,1754784873,13243.127673849995,29924.905277700003,53403.1079292 2025-08-10,00:14:35.000,222,11043903,4125,0,1754784874,13242.925584549994,28079.450092829997,53403.09395496001 2025-08-10,00:14:36.000,222,11043929,3804,0,1754784875,13242.669604770002,30847.474264710007,53403.100942080004 2025-08-10,00:14:37.000,222,11043903,3725,0,1754784876,13242.400152369992,32231.44405587,53403.13587768 2025-08-10,00:14:38.000,222,11044006,3525,0,1754784877,13242.15764520999,23465.857950000005,53403.1778004 2025-08-10,00:14:39.000,222,11043940,3485,0,1754784878,13241.93534697999,28540.604177429996,53403.19876176 2025-08-10,00:14:40.000,222,11043861,3965,0,1754784879,13241.692839819989,34999.25675385,53403.23369736001 2025-08-10,00:14:41.000,222,11043923,3804,0,1754784880,13241.443596349993,28540.420900049998,53403.1778004 2025-08-10,00:14:42.000,222,11043962,3405,0,1754784881,13241.194352879997,26233.628353199994,53403.13587768 2025-08-10,00:14:43.000,222,11043934,3444,0,1754784882,13240.89795523999,29001.723016379998,53403.21273600001 2025-08-10,00:14:44.000,222,11043937,3605,0,1754784883,13240.64197546,34076.53268598,53403.21273600001 2025-08-10,00:14:45.000,222,11043943,3885,0,1754784884,13240.251269480003,27156.535698449996,53403.15683904 2025-08-10,00:14:46.000,222,11043911,3645,0,1754784885,13239.988553390001,31308.628349310005,53403.19177464001 2025-08-10,00:14:47.000,222,11043969,3804,0,1754784886,13239.71910098999,29001.997932450002,53403.23369736001 2025-08-10,00:14:48.000,222,11043944,3205,0,1754784887,13239.469857519995,24850.011018539997,53403.16382616001 2025-08-10,00:14:49.000,222,11043906,3525,0,1754784888,13239.200405119998,33154.36549938,53403.1778004 2025-08-10,00:14:50.000,222,11043907,3804,0,1754784889,13238.971370580002,29463.694800059995,53403.15683904 2025-08-10,00:14:51.000,222,11043939,3085,0,1754784890,13238.668236630001,27157.078481460005,53403.07998072 2025-08-10,00:14:52.000,222,11043901,3804,0,1754784891,13238.432465779995,27618.514531260007,53403.11491632001 2025-08-10,00:14:53.000,222,11043940,3525,0,1754784892,13238.22364017,28079.858942370003,53403.11491632001 2025-08-10,00:14:54.000,222,11043970,3245,0,1754784893,13238.048496109994,32693.436986939996,53403.052032240004 2025-08-10,00:14:55.000,222,11043925,4004,0,1754784894,13237.893560979988,29002.702845449996,53403.03107088 2025-08-10,00:14:56.000,222,11043927,3804,0,1754784895,13237.745362159993,29002.773336750004,53403.02408376001 2025-08-10,00:14:57.000,222,11043960,3565,0,1754784896,13237.664526439992,26695.99488816,53402.954212560006 2025-08-10,00:14:58.000,222,11043967,3885,0,1754784897,13237.610635960002,30848.04524424,53402.96119968 2025-08-10,00:14:59.000,222,11043961,3804,0,1754784898,13237.482646069991,31309.31916405,53402.91927696 2025-08-10,00:15:00.000,222,11043947,3005,0,1754784899,13237.40854666,32693.260758689998,53402.835431520005 2025-08-10,00:15:01.000,222,11043932,3845,0,1754784900,13237.381601419991,29463.694800059995,53402.835431520005 2025-08-10,00:15:02.000,222,11043956,3685,0,1754784901,13237.374865109996,26695.50849819,53402.835431520005 2025-08-10,00:15:03.000,222,11043961,4004,0,1754784902,13237.34791987,34076.95563378,53402.80748304001 2025-08-10,00:15:04.000,222,11043924,3125,0,1754784903,13237.442228209991,26695.409810369994,53402.82145728 2025-08-10,00:15:05.000,222,11043949,4285,0,1754784904,13237.422019279991,28540.766307419995,53402.86338 2025-08-10,00:15:06.000,222,11043947,4325,0,1754784905,13237.435491899996,32231.43700674,53402.77254744 2025-08-10,00:15:07.000,222,11043962,2725,0,1754784906,13237.395074039996,34538.08857099,53402.82844440001 2025-08-10,00:15:08.000,222,11043974,3645,0,1754784907,13237.361392489991,29001.906293759996,53402.75857320001 2025-08-10,00:15:09.000,222,11043964,3725,0,1754784908,13237.28055676999,31308.614251050007,53402.7236376 2025-08-10,00:15:10.000,222,11043948,2805,0,1754784909,13237.22666629,31769.951613030004,53402.69568912 2025-08-10,00:15:11.000,222,11043939,4285,0,1754784910,13237.03804960999,28540.575980909998,53402.64677928 2025-08-10,00:15:12.000,222,11043931,3924,0,1754784911,13236.883114479999,24388.51152657,53402.66075352001 2025-08-10,00:15:13.000,222,11043926,2565,0,1754784912,13236.714706729988,32231.373564570007,53402.63280504 2025-08-10,00:15:14.000,222,11043965,4004,0,1754784913,13236.553035290002,28540.632373950008,53402.618830800006 2025-08-10,00:15:15.000,222,11043940,2925,0,1754784914,13236.418309089997,29001.997932450002,53402.597869440004 2025-08-10,00:15:16.000,222,11043982,2725,0,1754784915,13236.317264439997,31308.719987999997,53402.63979216001 2025-08-10,00:15:17.000,222,11043992,3645,0,1754784916,13236.12864776,24849.877085069995,53402.5838952 2025-08-10,00:15:18.000,222,11043951,3565,0,1754784917,13235.94676739,26695.212434729998,53402.500049760005 2025-08-10,00:15:19.000,222,11043936,3165,0,1754784918,13235.75815070999,29463.250704870006,53402.49306264001 2025-08-10,00:15:20.000,222,11043983,3924,0,1754784919,13235.596479269989,32231.267827620002,53402.45812704 2025-08-10,00:15:21.000,222,11043920,3525,0,1754784920,13235.481961999998,31769.82472869,53402.39524296001 2025-08-10,00:15:22.000,222,11043902,3444,0,1754784921,13235.333763180002,29924.45413338,53402.339346 2025-08-10,00:15:23.000,222,11043989,3804,0,1754784922,13235.131673880001,30847.199348640002,53402.24851344 2025-08-10,00:15:24.000,222,11043922,3485,0,1754784923,13235.030629230001,30385.92542883,53402.27646192001 2025-08-10,00:15:25.000,222,11043931,4004,0,1754784924,13234.88243040999,29463.250704870006,53402.13671952001 2025-08-10,00:15:26.000,222,11043960,3325,0,1754784925,13234.78812207,29924.6233125,53402.17165512 2025-08-10,00:15:27.000,222,11043919,3924,0,1754784926,13234.68707742,26695.33931907,53402.05287408 2025-08-10,00:15:28.000,222,11043952,3245,0,1754784927,13234.51866966999,30386.179197510006,53401.96902864001 2025-08-10,00:15:29.000,222,11043953,3765,0,1754784928,13234.431097639994,23927.399736749998,53401.90614456 2025-08-10,00:15:30.000,222,11043913,3685,0,1754784929,13234.282898819998,32231.690775420007,53401.79435064 2025-08-10,00:15:31.000,222,11043883,3804,0,1754784930,13234.114491070002,25311.60919833,53401.75242792001 2025-08-10,00:15:32.000,222,11043897,3765,0,1754784931,13234.040391659997,31309.290967530003,53401.65460824001 2025-08-10,00:15:33.000,222,11043942,3165,0,1754784932,13233.885456529992,26696.030133809996,53401.62665976 2025-08-10,00:15:34.000,222,11043929,3845,0,1754784933,13233.743994019991,32693.7330504,53401.52884008 2025-08-10,00:15:35.000,222,11043868,3485,0,1754784934,13233.676630919996,31309.840799669997,53401.52884008 2025-08-10,00:15:36.000,222,11043911,3765,0,1754784935,13233.60253150999,26235.059326589995,53401.41005904 2025-08-10,00:15:37.000,222,11043876,3444,0,1754784936,13233.48127792999,31771.382586420004,53401.41704616001 2025-08-10,00:15:38.000,222,11043899,3804,0,1754784937,13233.312870179994,28080.669592320002,53401.326213600005 2025-08-10,00:15:39.000,222,11043950,3685,0,1754784938,13233.211825529994,29464.956594329997,53401.24935528001 2025-08-10,00:15:40.000,222,11043940,3444,0,1754784939,13233.104044569998,31771.826681610008,53401.24236816 2025-08-10,00:15:41.000,222,11043882,3245,0,1754784940,13232.935636820002,29926.463135430007,53401.08865152 2025-08-10,00:15:42.000,222,11043886,3285,0,1754784941,13232.794174310002,24851.5759254,53401.12358712 2025-08-10,00:15:43.000,222,11043909,3645,0,1754784942,13232.625766559991,31310.538663540006,53401.08865152 2025-08-10,00:15:44.000,222,11043926,3765,0,1754784943,13232.44388618999,31310.475221369998,53401.060703040006 2025-08-10,00:15:45.000,222,11043925,3645,0,1754784944,13232.275478439995,31771.819632479994,53400.95589624 2025-08-10,00:15:46.000,222,11043853,3845,0,1754784945,13232.10707069,27158.220440520003,53400.96987048 2025-08-10,00:15:47.000,222,11043943,4045,0,1754784946,13231.891508769993,29003.62628148,53400.92794776 2025-08-10,00:15:48.000,222,11043860,3205,0,1754784947,13231.729837329993,30848.940483750004,53400.823140960005 2025-08-10,00:15:49.000,222,11043946,3485,0,1754784948,13231.521011719997,29464.850857380006,53400.85108944 2025-08-10,00:15:50.000,222,11043921,3845,0,1754784949,13231.372812900001,30387.596072639994,53400.81615384001 2025-08-10,00:15:51.000,222,11043898,3365,0,1754784950,13231.11009681,31310.313091379998,53400.69038568 2025-08-10,00:15:52.000,222,11043889,3924,0,1754784951,13230.934952749994,31310.28489486,53400.75326976 2025-08-10,00:15:53.000,222,11043907,3605,0,1754784952,13230.759808689989,31771.615207709998,53400.704359920004 2025-08-10,00:15:54.000,222,11043878,3405,0,1754784953,13230.564455699998,27158.044212270004,53400.62750160001 2025-08-10,00:15:55.000,222,11043924,3444,0,1754784954,13230.328684849992,32694.275833410007,53400.57160464 2025-08-10,00:15:56.000,222,11043960,3485,0,1754784955,13230.05249614,31771.622256839997,53400.55064328001 2025-08-10,00:15:57.000,222,11043901,4004,0,1754784956,13229.776307429995,29003.576937570004,53400.44583648 2025-08-10,00:15:58.000,222,11043954,3444,0,1754784957,13229.554009199994,28542.183182549998,53400.44583648 2025-08-10,00:15:59.000,222,11043913,3885,0,1754784958,13229.304765729998,29926.20936675,53400.25019712 2025-08-10,00:16:00.000,222,11043939,3804,0,1754784959,13229.116149050002,29464.78036608,53400.2082744 2025-08-10,00:16:01.000,222,11043928,3565,0,1754784960,13228.83322403,26696.6152116,53400.17333880001 2025-08-10,00:16:02.000,222,11043897,3965,0,1754784961,13228.62439841999,30848.82064854,53400.12442896001 2025-08-10,00:16:03.000,222,11043919,4085,0,1754784962,13228.328000779999,32694.155998200004,53400.103467600005 2025-08-10,00:16:04.000,222,11043900,2844,0,1754784963,13228.072020999993,31309.988831399998,53399.92878960001 2025-08-10,00:16:05.000,222,11043896,3924,0,1754784964,13227.836250150001,24389.65348563,53399.94276384 2025-08-10,00:16:06.000,222,11043894,3645,0,1754784965,13227.600479299996,27157.649460989996,53399.80302144 2025-08-10,00:16:07.000,222,11043941,4125,0,1754784966,13227.378181069995,30848.369504219998,53399.70520176 2025-08-10,00:16:08.000,222,11043893,4045,0,1754784967,13227.169355459999,33616.435970880004,53399.663279039996 2025-08-10,00:16:09.000,222,11043969,4004,0,1754784968,13226.967266159998,28080.274841039994,53399.58642072 2025-08-10,00:16:10.000,222,11043916,3565,0,1754784969,13226.765176859997,26696.30504988,53399.48860104 2025-08-10,00:16:11.000,222,11043954,3565,0,1754784970,13226.542878629996,28541.633350410004,53399.35584576001 2025-08-10,00:16:12.000,222,11043902,3645,0,1754784971,13226.34752563999,29925.631338089996,53399.313923040005 2025-08-10,00:16:13.000,222,11043918,3005,0,1754784972,13226.12522740999,26696.100625110004,53399.20911624001 2025-08-10,00:16:14.000,222,11043888,3605,0,1754784973,13225.943347039989,27618.74715255,53399.160206399996 2025-08-10,00:16:15.000,222,11043938,3605,0,1754784974,13225.687367259998,27618.803545589995,53399.0553996 2025-08-10,00:16:16.000,222,11043918,3645,0,1754784975,13225.552641059992,29464.237583070004,53398.9855284 2025-08-10,00:16:17.000,222,11043952,3725,0,1754784976,13225.337079140001,27618.972724709995,53398.94360568 2025-08-10,00:16:18.000,222,11043915,4125,0,1754784977,13225.141726149996,27619.015019490005,53398.90867008 2025-08-10,00:16:19.000,222,11043920,3845,0,1754784978,13224.84532850999,31309.946536620002,53398.90168296001 2025-08-10,00:16:20.000,222,11043910,2685,0,1754784979,13224.495040389993,31771.453077719998,53398.845786 2025-08-10,00:16:21.000,222,11043924,3645,0,1754784980,13224.117807030001,31310.28489486,53398.75495344001 2025-08-10,00:16:22.000,222,11043893,3245,0,1754784981,13223.78772783999,30849.081466350006,53398.68508224001 2025-08-10,00:16:23.000,222,11043947,4085,0,1754784982,13223.477857579994,24390.464135579998,53398.6012368 2025-08-10,00:16:24.000,222,11043942,2844,0,1754784983,13223.194932559993,25774.744088460007,53398.6012368 2025-08-10,00:16:25.000,222,11043934,3605,0,1754784984,13222.918743850001,27620.34025593,53398.48944288001 2025-08-10,00:16:26.000,222,11043924,2764,0,1754784985,13222.67623669,23929.592016180002,53398.45450728 2025-08-10,00:16:27.000,222,11043909,3605,0,1754784986,13222.501092629995,31311.3986574,53398.3916232 2025-08-10,00:16:28.000,222,11043901,4245,0,1754784987,13222.319212259994,27159.22141698,53398.32175200001 2025-08-10,00:16:29.000,222,11043944,3444,0,1754784988,13222.157540819993,33618.31103945999,53398.209958080006 2025-08-10,00:16:30.000,222,11043905,4165,0,1754784989,13222.049759859998,29004.761191409998,53398.16104824001 2025-08-10,00:16:31.000,222,11043958,3845,0,1754784990,13221.928506279997,24852.414771869997,53398.04925432 2025-08-10,00:16:32.000,222,11043957,4125,0,1754784991,13221.901561040002,29004.521520990005,53397.98637024001 2025-08-10,00:16:33.000,222,11043907,4165,0,1754784992,13221.901561040002,30849.885067170006,53397.93047328 2025-08-10,00:16:34.000,222,11043942,2925,0,1754784993,13221.894824729992,25313.54065995,53397.853614960004 2025-08-10,00:16:35.000,222,11043922,3485,0,1754784994,13221.928506279997,31311.039151770005,53397.82566648001 2025-08-10,00:16:36.000,222,11043928,3565,0,1754784995,13221.915033659992,30849.518512409995,53397.74182104 2025-08-10,00:16:37.000,222,11043931,3444,0,1754784996,13221.955451519992,26235.848829149996,53397.706885440006 2025-08-10,00:16:38.000,222,11043887,4165,0,1754784997,13221.948715209997,29465.323149090007,53397.59509152 2025-08-10,00:16:39.000,222,11043866,3605,0,1754784998,13221.955451519992,27619.987799430004,53397.49028472001 2025-08-10,00:16:40.000,222,11043903,4125,0,1754784999,13221.989133069997,31772.23553115,53397.40643928 2025-08-10,00:16:41.000,222,11043911,4085,0,1754785000,13222.063232480003,29003.992836239995,53397.31560672001 2025-08-10,00:16:42.000,222,11043886,2885,0,1754785001,13222.110386649998,29465.287903439996,53397.27368400001 2025-08-10,00:16:43.000,222,11043917,3605,0,1754785002,13222.231640229998,24851.702809740003,53397.182851440004 2025-08-10,00:16:44.000,222,11043965,4125,0,1754785003,13222.34615749999,29003.851853639993,53397.2387484 2025-08-10,00:16:45.000,222,11043938,3725,0,1754785004,13222.45393846,25312.948533029994,53397.25970976 2025-08-10,00:16:46.000,222,11043911,4205,0,1754785005,13222.521301559995,33156.00089754,53397.1688772 2025-08-10,00:16:47.000,222,11043898,3845,0,1754785006,13222.541510489995,31771.92536943,53397.14791584001 2025-08-10,00:16:48.000,222,11043941,4285,0,1754785007,13222.58866465999,28081.212375329997,53397.085031760005 2025-08-10,00:16:49.000,222,11043910,3765,0,1754785008,13222.60887358999,29004.035131020006,53397.015160560004 2025-08-10,00:16:50.000,222,11043970,3645,0,1754785009,13222.70991823999,25774.722941069995,53396.98721208001 2025-08-10,00:16:51.000,222,11043973,4004,0,1754785010,13222.831171819991,28081.614175740004,53396.90336664 2025-08-10,00:16:52.000,222,11043929,4045,0,1754785011,13222.905271229996,28081.79745312,53396.90336664 2025-08-10,00:16:53.000,222,11043893,4365,0,1754785012,13222.986106949997,27620.551729829996,53396.84048256001 2025-08-10,00:16:54.000,222,11043934,3845,0,1754785013,13223.127569459997,26697.982742819993,53396.82650832 2025-08-10,00:16:55.000,222,11043917,3125,0,1754785014,13223.282504590003,30389.041144290008,53396.74266288001 2025-08-10,00:16:56.000,222,11043937,3365,0,1754785015,13223.444176029989,31773.36339195,53396.77759848 2025-08-10,00:16:57.000,222,11043949,4245,0,1754785016,13223.558693299994,29005.346269200003,53396.67279168001 2025-08-10,00:16:58.000,222,11043966,3045,0,1754785017,13223.6934195,30389.626222079998,53396.63785608 2025-08-10,00:16:59.000,222,11043924,3765,0,1754785018,13223.88877248999,30389.74605729,53396.6099076 2025-08-10,00:17:00.000,222,11043993,4085,0,1754785019,13224.090861789991,31312.68159906,53396.58894624 2025-08-10,00:17:01.000,222,11043900,3725,0,1754785020,13224.286214779997,32696.954502809996,53396.58894624 2025-08-10,00:17:02.000,222,11043953,4445,0,1754785021,13224.447886219998,25776.612107909998,53396.5400364 2025-08-10,00:17:03.000,222,11043900,4045,0,1754785022,13224.589348729998,35465.37342597,53396.52606216001 2025-08-10,00:17:04.000,222,11043947,4165,0,1754785023,13224.78470171999,26238.118649009994,53396.55401064001 2025-08-10,00:17:05.000,222,11043935,3325,0,1754785024,13224.91269161,24392.69870979,53396.59593336 2025-08-10,00:17:06.000,222,11043938,3804,0,1754785025,13224.93290054,28545.059227589998,53396.64484320001 2025-08-10,00:17:07.000,222,11043893,4525,0,1754785026,13224.9733184,30390.613100279996,53396.64484320001 2025-08-10,00:17:08.000,222,11043951,3285,0,1754785027,13225.04741780999,27622.454994929998,53396.64484320001 2025-08-10,00:17:09.000,222,11043894,3885,0,1754785028,13225.060890429995,31774.94239707,53396.61689472 2025-08-10,00:17:10.000,222,11043906,2885,0,1754785029,13225.02720887999,29006.882979539994,53396.56798488 2025-08-10,00:17:11.000,222,11043938,3405,0,1754785030,13225.02720887999,27161.512384229994,53396.630868960005 2025-08-10,00:17:12.000,222,11043921,3085,0,1754785031,13225.060890429995,29929.783275659996,53396.63785608 2025-08-10,00:17:13.000,222,11043929,3845,0,1754785032,13225.081099359995,33159.42677472001,53396.58894624 2025-08-10,00:17:14.000,222,11043936,3685,0,1754785033,13225.00699994999,35466.33210765,53396.6099076 2025-08-10,00:17:15.000,222,11043898,2844,0,1754785034,13224.92616422999,28545.84168102,53396.51907504 2025-08-10,00:17:16.000,222,11043905,4045,0,1754785035,13224.95310947,29930.022946080004,53396.44920384 2025-08-10,00:17:17.000,222,11043916,3725,0,1754785036,13224.919427919995,28545.968565360003,53396.40728112001 2025-08-10,00:17:18.000,222,11043910,3725,0,1754785037,13224.92616422999,29468.76312453,53396.38631976001 2025-08-10,00:17:19.000,222,11043881,4045,0,1754785038,13224.94637315999,29468.868861480005,53396.27452584 2025-08-10,00:17:20.000,222,11043892,3845,0,1754785039,13224.939636849995,25316.494245420006,53396.344397040004 2025-08-10,00:17:21.000,222,11043919,3924,0,1754785040,13224.99352733,28084.758087719994,53396.28151296 2025-08-10,00:17:22.000,222,11043884,3645,0,1754785041,13225.08783566999,29007.580843410004,53396.225616 2025-08-10,00:17:23.000,222,11043928,3685,0,1754785042,13225.242770799996,28546.285776210003,53396.18369328 2025-08-10,00:17:24.000,222,11043932,2685,0,1754785043,13225.451596409992,26239.570769790007,53396.176706160004 2025-08-10,00:17:25.000,222,11043939,3245,0,1754785044,13225.613267849993,25317.022930170002,53396.16273192 2025-08-10,00:17:26.000,222,11043914,2844,0,1754785045,13225.761466669988,31315.10649978,53396.14177056001 2025-08-10,00:17:27.000,222,11043918,3725,0,1754785046,13225.977028589994,33622.23740487,53396.03696376 2025-08-10,00:17:28.000,222,11043897,4285,0,1754785047,13226.19259051,29008.610016389997,53396.0160024 2025-08-10,00:17:29.000,222,11043945,3205,0,1754785048,13226.360998259996,27624.753011310007,53395.97407968001 2025-08-10,00:17:30.000,222,11043899,4125,0,1754785049,13226.536142320001,29470.398522689997,53396.02298952001 2025-08-10,00:17:31.000,222,11043858,3645,0,1754785050,13226.697813760002,28547.892977850002,53395.95311832001 2025-08-10,00:17:32.000,222,11043911,4165,0,1754785051,13226.879694130002,28548.07625523,53396.02298952001 2025-08-10,00:17:33.000,222,11043891,3205,0,1754785052,13227.000947709988,27625.64825082,53395.95311832001 2025-08-10,00:17:34.000,222,11043927,3765,0,1754785053,13227.095256049994,31316.946322710006,53395.9461312 2025-08-10,00:17:35.000,222,11043920,3485,0,1754785054,13227.135673909994,32239.881864480005,53395.99504104 2025-08-10,00:17:36.000,222,11043962,2685,0,1754785055,13227.216509629994,29933.11751415,53396.04395088 2025-08-10,00:17:37.000,222,11043929,4245,0,1754785056,13227.24345486999,29471.921134770004,53396.04395088 2025-08-10,00:17:38.000,222,11043934,3725,0,1754785057,13227.24345486999,31317.66533397,53396.05792512 2025-08-10,00:17:39.000,222,11043927,4165,0,1754785058,13227.169355459999,27626.811357269995,53396.03696376 2025-08-10,00:17:40.000,222,11043923,4045,0,1754785059,13227.108728669999,29011.182948839996,53396.127796320005 2025-08-10,00:17:41.000,222,11043926,3525,0,1754785060,13227.034629259993,28550.00771685,53396.09286072 2025-08-10,00:17:42.000,222,11043893,4165,0,1754785061,13226.980738779988,29934.428652329996,53396.12080920001 2025-08-10,00:17:43.000,222,11043919,4325,0,1754785062,13226.879694130002,26704.756956750003,53396.14177056001 2025-08-10,00:17:44.000,222,11043929,3205,0,1754785063,13226.805594719997,33164.45985354,53396.19068040001 2025-08-10,00:17:45.000,222,11043961,3245,0,1754785064,13226.650659589992,29934.767010569994,53396.21164176 2025-08-10,00:17:46.000,222,11043895,3085,0,1754785065,13226.421625049996,27627.946267199994,53396.14875768001 2025-08-10,00:17:47.000,222,11043951,3165,0,1754785066,13226.259953609995,33164.81231004,53396.14177056001 2025-08-10,00:17:48.000,222,11043958,3924,0,1754785067,13226.138700029995,25782.589770150007,53396.19068040001 2025-08-10,00:17:49.000,222,11043923,3285,0,1754785068,13225.990501209999,26705.511213660007,53396.16971904001 2025-08-10,00:17:50.000,222,11043938,3045,0,1754785069,13225.882720249989,29012.620971359996,53396.14177056001 2025-08-10,00:17:51.000,222,11043895,4045,0,1754785070,13225.801884529988,29012.76195396,53396.09984784001 2025-08-10,00:17:52.000,222,11043931,3285,0,1754785071,13225.795148219993,30858.477956639996,53396.1557448 2025-08-10,00:17:53.000,222,11043913,3405,0,1754785072,13225.741257739988,31319.921055569997,53396.078886480005 2025-08-10,00:17:54.000,222,11043901,3205,0,1754785073,13225.721048809988,31320.04793991,53396.14177056001 2025-08-10,00:17:55.000,222,11043934,3565,0,1754785074,13225.646949399998,31781.603824920006,53396.14875768001 2025-08-10,00:17:56.000,222,11043891,4004,0,1754785075,13225.653685709993,30397.584689850002,53396.13478344 2025-08-10,00:17:57.000,222,11043903,3525,0,1754785076,13225.633476779993,29474.895867629995,53396.09984784001 2025-08-10,00:17:58.000,222,11043918,3765,0,1754785077,13225.599795230002,28552.199996280004,53396.14177056001 2025-08-10,00:17:59.000,222,11043895,3285,0,1754785078,13225.512223199992,30859.316803110007,53396.10683496 2025-08-10,00:18:00.000,222,11043945,4004,0,1754785079,13225.390969619992,31782.17480445,53396.14875768001 2025-08-10,00:18:01.000,222,11043913,3885,0,1754785080,13225.242770799996,29475.262422390006,53396.10683496 2025-08-10,00:18:02.000,222,11043885,4205,0,1754785081,13225.09457198,26706.843499230003,53396.0858736 2025-08-10,00:18:03.000,222,11043925,4165,0,1754785082,13224.95310947,29475.304717170002,53396.029976640006 2025-08-10,00:18:04.000,222,11043942,3765,0,1754785083,13224.798174339994,29013.85456911,53396.11382208 2025-08-10,00:18:05.000,222,11043970,2685,0,1754785084,13224.629766589998,29013.784077810007,53396.00202816001 2025-08-10,00:18:06.000,222,11043932,3685,0,1754785085,13224.521985629988,32243.491019039997,53396.03696376 2025-08-10,00:18:07.000,222,11043840,3765,0,1754785086,13224.393995739993,29936.183885699997,53396.029976640006 2025-08-10,00:18:08.000,222,11043933,3325,0,1754785087,13224.239060610002,24860.570615279998,53396.009015280004 2025-08-10,00:18:09.000,222,11043901,4085,0,1754785088,13224.030234999991,33627.24228717,53396.00202816001 2025-08-10,00:18:10.000,222,11043912,3685,0,1754785089,13223.780991529995,33627.07310805,53396.06491224 2025-08-10,00:18:11.000,222,11043878,3485,0,1754785090,13223.551956989999,26705.89891581,53395.960105440005 2025-08-10,00:18:12.000,222,11043882,2725,0,1754785091,13223.376812929993,32703.982485419998,53395.96709256 2025-08-10,00:18:13.000,222,11043874,2685,0,1754785092,13223.141042080002,29012.75490483,53395.92516984 2025-08-10,00:18:14.000,222,11043908,2685,0,1754785093,13222.804226579996,26244.328932539996,53396.00202816001 2025-08-10,00:18:15.000,222,11043862,2805,0,1754785094,13222.43372953,29473.937185949995,53396.04395088 2025-08-10,00:18:16.000,222,11043859,4165,0,1754785095,13222.144068199988,26705.356132800007,53396.06491224 2025-08-10,00:18:17.000,222,11043864,3845,0,1754785096,13221.888088419997,29012.226220080003,53396.07189936001 2025-08-10,00:18:18.000,222,11043901,3005,0,1754785097,13221.57821816,28550.895907230006,53396.02298952001 2025-08-10,00:18:19.000,222,11043880,3804,0,1754785098,13221.20772110999,29473.683417270004,53396.029976640006 2025-08-10,00:18:20.000,222,11043899,4125,0,1754785099,13220.877641919993,27166.637101739994,53395.98106680001 2025-08-10,00:18:21.000,222,11043901,3924,0,1754785100,13220.601453210002,28550.81131767,53395.9461312 2025-08-10,00:18:22.000,222,11043854,2685,0,1754785101,13220.372418669991,28089.523299599998,53395.98805392 2025-08-10,00:18:23.000,222,11043878,2805,0,1754785102,13220.03560317,29012.43064485,53395.86927288 2025-08-10,00:18:24.000,222,11043912,3645,0,1754785103,13219.766150769989,30858.026812320008,53395.88324712001 2025-08-10,00:18:25.000,222,11043970,3485,0,1754785104,13219.537116229993,28089.685429589998,53395.90420848001 2025-08-10,00:18:26.000,222,11043882,2965,0,1754785105,13219.361972170002,30858.181893179993,53395.89722136 2025-08-10,00:18:27.000,222,11043905,4325,0,1754785106,13219.105992389996,29474.233249409997,53395.82735016 2025-08-10,00:18:28.000,222,11043923,3325,0,1754785107,13218.89716678,31781.378252759998,53395.841324400004 2025-08-10,00:18:29.000,222,11043890,3485,0,1754785108,13218.68834116999,29013.022771770004,53395.79940168 2025-08-10,00:18:30.000,222,11043924,3725,0,1754785109,13218.540142349993,36395.56957163999,53395.80638880001 2025-08-10,00:18:31.000,222,11043958,3605,0,1754785110,13218.385207220002,31781.66021796,53395.72254336 2025-08-10,00:18:32.000,222,11043939,4365,0,1754785111,13218.263953640002,27629.031833219997,53395.624723680005 2025-08-10,00:18:33.000,222,11043913,4245,0,1754785112,13218.075336959992,22092.165790380008,53395.645685040006 2025-08-10,00:18:34.000,222,11043948,3725,0,1754785113,13217.967555999996,30858.682381410006,53395.65267216 2025-08-10,00:18:35.000,222,11043979,4125,0,1754785114,13217.765466699995,34088.3329296,53395.59677520001 2025-08-10,00:18:36.000,222,11043879,4085,0,1754785115,13217.59032263999,32704.088222370003,53395.65965928 2025-08-10,00:18:37.000,222,11043956,2805,0,1754785116,13217.516223229999,29935.68339747,53395.645685040006 2025-08-10,00:18:38.000,222,11043936,3605,0,1754785117,13217.415178579999,31781.258417549994,53395.68062064 2025-08-10,00:18:39.000,222,11043892,3685,0,1754785118,13217.320870239993,29935.52126748,53395.63869792001 2025-08-10,00:18:40.000,222,11043956,3605,0,1754785119,13217.199616659993,32242.32791259,53395.63869792001 2025-08-10,00:18:41.000,222,11043929,4045,0,1754785120,13216.990791049997,32242.15873347,53395.60376232 2025-08-10,00:18:42.000,222,11043926,3765,0,1754785121,13216.896482709992,29935.20405663,53395.694594880006 2025-08-10,00:18:43.000,222,11043945,3125,0,1754785122,13216.72133865,31780.71563454,53395.694594880006 2025-08-10,00:18:44.000,222,11043924,4004,0,1754785123,13216.66071186,24859.73881794,53395.71555624001 2025-08-10,00:18:45.000,222,11043944,2685,0,1754785124,13216.606821379995,30857.843534939995,53395.68760776001 2025-08-10,00:18:46.000,222,11043902,2725,0,1754785125,13216.627030309995,29012.233269210003,53395.65965928 2025-08-10,00:18:47.000,222,11043948,4004,0,1754785126,13216.61355768999,34549.064066399995,53395.71555624001 2025-08-10,00:18:48.000,222,11043911,3285,0,1754785127,13216.59334875999,31780.638094110007,53395.72254336 2025-08-10,00:18:49.000,222,11043909,3005,0,1754785128,13216.68092079,27166.73578956,53395.75049184 2025-08-10,00:18:50.000,222,11043900,3485,0,1754785129,13216.728074959996,28089.530348729997,53395.72254336 2025-08-10,00:18:51.000,222,11043887,4365,0,1754785130,13216.930164259997,28551.036889830008,53395.75049184 2025-08-10,00:18:52.000,222,11043963,4205,0,1754785131,13217.071626769997,23937.12753615,53395.84831152 2025-08-10,00:18:53.000,222,11043955,3205,0,1754785132,13217.165935110002,33165.17181566999,53395.84831152 2025-08-10,00:18:54.000,222,11043937,4045,0,1754785133,13217.287188689988,29012.57867658,53395.792414560005 2025-08-10,00:18:55.000,222,11043905,4205,0,1754785134,13217.421914889994,29474.014726380003,53395.83433728001 2025-08-10,00:18:56.000,222,11043967,3965,0,1754785135,13217.57685002,29474.21210202,53395.90420848001 2025-08-10,00:18:57.000,222,11043887,4165,0,1754785136,13217.73178514999,27167.37021126,53395.82735016 2025-08-10,00:18:58.000,222,11043882,3765,0,1754785137,13217.83282979999,24399.08522157,53395.89722136 2025-08-10,00:18:59.000,222,11043905,4245,0,1754785138,13217.933874449991,27167.504144730003,53395.90420848001 2025-08-10,00:19:00.000,222,11043839,4285,0,1754785139,13218.021446480001,29013.21309828,53395.97407968001 2025-08-10,00:19:01.000,222,11043904,3804,0,1754785140,13218.115754819992,29936.064050490008,53395.98805392 2025-08-10,00:19:02.000,222,11043908,3845,0,1754785141,13218.183117920002,33627.319827600004,53395.99504104 2025-08-10,00:19:03.000,222,11043925,4085,0,1754785142,13218.216799469992,32243.187906449995,53396.04395088 2025-08-10,00:19:04.000,222,11043886,3605,0,1754785143,13218.250481019997,26245.040894670004,53396.05792512 2025-08-10,00:19:05.000,222,11043898,3605,0,1754785144,13218.277426259992,27167.920043399994,53396.07189936001 2025-08-10,00:19:06.000,222,11043892,2725,0,1754785145,13218.351525669997,37318.82937339001,53396.13478344 2025-08-10,00:19:07.000,222,11043943,3245,0,1754785146,13218.418888769993,29936.416506990005,53396.23959024001 2025-08-10,00:19:08.000,222,11043908,3565,0,1754785147,13218.391943529998,26706.639074460007,53396.197667520006 2025-08-10,00:19:09.000,222,11043863,4565,0,1754785148,13218.432361389998,33166.37016777,53396.20465464 2025-08-10,00:19:10.000,222,11043883,3165,0,1754785149,13218.432361389998,29013.805225200005,53396.23959024001 2025-08-10,00:19:11.000,222,11043875,3965,0,1754785150,13218.439097699993,33627.940151040006,53396.33740992001 2025-08-10,00:19:12.000,222,11043944,3565,0,1754785151,13218.418888769993,27168.3429912,53396.365358400006 2025-08-10,00:19:13.000,222,11043915,4245,0,1754785152,13218.331316739997,27168.32184381,53396.344397040004 2025-08-10,00:19:14.000,222,11043919,3444,0,1754785153,13218.230272089997,27629.78609013,53396.43522960001 2025-08-10,00:19:15.000,222,11043903,4125,0,1754785154,13218.162908990002,35012.332890000005,53396.48413944001 2025-08-10,00:19:16.000,222,11043907,4165,0,1754785155,13218.028182789996,30859.732701779998,53396.44221672 2025-08-10,00:19:17.000,222,11043874,3804,0,1754785156,13217.9001929,28091.299680359996,53396.47715232001 2025-08-10,00:19:18.000,222,11043923,4045,0,1754785157,13217.805884559995,29014.03079736,53396.47715232001 2025-08-10,00:19:19.000,222,11043966,3045,0,1754785158,13217.79914825,26706.963334440006,53396.44920384 2025-08-10,00:19:20.000,222,11043910,3685,0,1754785159,13217.77220300999,31321.055965499996,53396.512087920004 2025-08-10,00:19:21.000,222,11043940,3685,0,1754785160,13217.684630979995,28552.841467110004,53396.50510080001 2025-08-10,00:19:22.000,222,11043936,2725,0,1754785161,13217.55664109,32705.660178360005,53396.512087920004 2025-08-10,00:19:23.000,222,11043853,4205,0,1754785162,13217.475805369999,28091.708529900003,53396.51907504 2025-08-10,00:19:24.000,222,11043937,4165,0,1754785163,13217.516223229999,27168.949216380002,53396.63785608 2025-08-10,00:19:25.000,222,11043960,3485,0,1754785164,13217.55664109,31321.838418929998,53396.60292048001 2025-08-10,00:19:26.000,222,11043939,4125,0,1754785165,13217.522959539994,27169.393311570006,53396.512087920004 2025-08-10,00:19:27.000,222,11043938,3005,0,1754785166,13217.442123819994,29938.164691230006,53396.58894624 2025-08-10,00:19:28.000,222,11043904,3565,0,1754785167,13217.408442269989,29938.369116,53396.581959120005 2025-08-10,00:19:29.000,222,11043899,4325,0,1754785168,13217.381497029994,33168.45671025,53396.59593336 2025-08-10,00:19:30.000,222,11043937,3085,0,1754785169,13217.401705959994,29477.356014000005,53396.68676592 2025-08-10,00:19:31.000,222,11043859,4325,0,1754785170,13217.421914889994,33168.985394999996,53396.67279168001 2025-08-10,00:19:32.000,222,11043869,3165,0,1754785171,13217.442123819994,25325.101233149995,53396.700740160006 2025-08-10,00:19:33.000,222,11043915,3325,0,1754785172,13217.428651199989,24863.9119029,53396.72170152001 2025-08-10,00:19:34.000,222,11043931,3285,0,1754785173,13217.415178579999,29939.65205766,53396.75663712 2025-08-10,00:19:35.000,222,11043885,3165,0,1754785174,13217.435387509999,28094.041791929994,53396.7845856 2025-08-10,00:19:36.000,222,11043958,3804,0,1754785175,13217.435387509999,31324.235123129998,53396.7845856 2025-08-10,00:19:37.000,222,11043911,3325,0,1754785176,13217.421914889994,28555.75980693,53396.77759848 2025-08-10,00:19:38.000,222,11043902,3645,0,1754785177,13217.428651199989,31785.83330292,53396.798559840005 2025-08-10,00:19:39.000,222,11043888,2885,0,1754785178,13217.462332749994,24403.004537850007,53396.86144392001 2025-08-10,00:19:40.000,222,11043920,2805,0,1754785179,13217.455596439999,30401.46876048,53396.84048256001 2025-08-10,00:19:41.000,222,11043962,3804,0,1754785180,13217.496014299999,24864.419440259997,53396.97323784 2025-08-10,00:19:42.000,222,11043901,4125,0,1754785181,13217.52969584999,27171.508050570003,53396.91035376001 2025-08-10,00:19:43.000,222,11043872,2805,0,1754785182,13217.563377399994,26710.149541200008,53396.93830224001 2025-08-10,00:19:44.000,222,11043904,3725,0,1754785183,13217.63074049999,29478.70239783,53397.02913480001 2025-08-10,00:19:45.000,222,11043960,3885,0,1754785184,13217.63074049999,30862.968252449995,53397.09201888 2025-08-10,00:19:46.000,222,11043938,3725,0,1754785185,13217.624004189995,25325.904833969995,53397.133941600005 2025-08-10,00:19:47.000,222,11043881,4165,0,1754785186,13217.624004189995,29017.477821930006,53397.18983856 2025-08-10,00:19:48.000,222,11043863,3525,0,1754785187,13217.65768574,29940.575493690005,53397.14791584001 2025-08-10,00:19:49.000,222,11043888,2805,0,1754785188,13217.69136728999,26710.762815509996,53397.19682568001 2025-08-10,00:19:50.000,222,11043978,3845,0,1754785189,13217.664422049995,30863.757755009996,53397.21079992 2025-08-10,00:19:51.000,222,11043892,4125,0,1754785190,13217.624004189995,25788.151533719996,53397.24573552001 2025-08-10,00:19:52.000,222,11043927,3365,0,1754785191,13217.624004189995,27172.586567460006,53397.3086196 2025-08-10,00:19:53.000,222,11043935,3285,0,1754785192,13217.63747681,31325.574457830007,53397.301632480005 2025-08-10,00:19:54.000,222,11043933,3405,0,1754785193,13217.644213119995,30864.286439760006,53397.31560672001 2025-08-10,00:19:55.000,222,11043919,4045,0,1754785194,13217.57685002,29941.520077110006,53397.31560672001 2025-08-10,00:19:56.000,222,11043872,2764,0,1754785195,13217.48927798999,26711.53117068,53397.32958096 2025-08-10,00:19:57.000,222,11043916,2725,0,1754785196,13217.374760719998,34094.50091834999,53397.350542320004 2025-08-10,00:19:58.000,222,11043925,2925,0,1754785197,13217.341079169993,31787.362964130007,53397.40643928 2025-08-10,00:19:59.000,222,11043917,4165,0,1754785198,13217.266979759988,29941.639912319995,53397.43438776 2025-08-10,00:20:00.000,222,11043951,3085,0,1754785199,13217.226561899988,33171.63586788,53397.48329760001 2025-08-10,00:20:01.000,222,11043889,4365,0,1754785200,13217.152462489998,29018.739616200008,53397.420413520005 2025-08-10,00:20:02.000,222,11043885,4165,0,1754785201,13216.977318429992,29018.760763590006,53397.469323360005 2025-08-10,00:20:03.000,222,11043927,4165,0,1754785202,13216.876273779992,30864.455618880005,53397.518233200004 2025-08-10,00:20:04.000,222,11043912,2805,0,1754785203,13216.788701749996,26250.186759570002,53397.56015592001 2025-08-10,00:20:05.000,222,11043924,4004,0,1754785204,13216.72133865,33633.08601594,53397.56015592001 2025-08-10,00:20:06.000,222,11043897,3325,0,1754785205,13216.60008507,30864.631847130004,53397.63002712001 2025-08-10,00:20:07.000,222,11043929,4165,0,1754785206,13216.445149939995,23020.367032259994,53397.61605288 2025-08-10,00:20:08.000,222,11043925,4205,0,1754785207,13216.283478499994,29941.935975779998,53397.73483392 2025-08-10,00:20:09.000,222,11043912,3845,0,1754785208,13216.088125509988,30403.52005731,53397.63002712001 2025-08-10,00:20:10.000,222,11043957,4085,0,1754785209,13215.906245140002,26712.130346730002,53397.78374376 2025-08-10,00:20:12.000,222,11043917,3285,0,1754785211,13215.39428557999,29019.444529200002,53397.82566648001 2025-08-10,00:20:13.000,222,11044193,4205,0,1754785212,13215.043997459994,28096.69226481,53397.853614960004 2025-08-10,00:20:14.000,222,11044231,3205,0,1754785213,13214.666764100002,33633.995353709994,53397.9025248 2025-08-10,00:20:15.000,222,11044149,4125,0,1754785214,13214.249112879996,27635.319657180007,53397.89553768001 2025-08-10,00:20:16.000,222,11044179,4125,0,1754785215,13213.93924262,29019.62075745,53397.94444752001 2025-08-10,00:20:17.000,222,11044245,4445,0,1754785216,13213.649581289988,26712.384115409994,53397.98637024001 2025-08-10,00:20:18.000,222,11044184,3485,0,1754785217,13213.252138999997,30403.84431729,53397.90951192 2025-08-10,00:20:19.000,222,11044228,3885,0,1754785218,13212.89511456999,29480.831235089994,53397.923486160005 2025-08-10,00:20:20.000,222,11044162,2805,0,1754785219,13212.524617519994,29480.62681032,53397.9025248 2025-08-10,00:20:21.000,222,11044213,4325,0,1754785220,13212.194538329997,29941.865484480004,53397.9374604 2025-08-10,00:20:22.000,222,11044304,3485,0,1754785221,13211.891404379996,30864.65299452,53397.93047328 2025-08-10,00:20:23.000,222,11044226,2805,0,1754785222,13211.64216091,29480.203862520008,53397.91649904001 2025-08-10,00:20:24.000,222,11044252,3605,0,1754785223,13211.332290649989,32248.693276980004,53397.874576320006 2025-08-10,00:20:25.000,222,11044252,2805,0,1754785224,13211.083047179993,24404.273381249994,53397.79073088 2025-08-10,00:20:26.000,222,11044190,3924,0,1754785225,13210.867485260002,31787.10919545,53397.755795280005 2025-08-10,00:20:27.000,222,11044235,4365,0,1754785226,13210.638450719991,30864.230046719997,53397.706885440006 2025-08-10,00:20:28.000,222,11044244,3725,0,1754785227,13210.57782392999,27634.29753333,53397.706885440006 2025-08-10,00:20:29.000,222,11044252,3725,0,1754785228,13210.46330666,35478.752674710006,53397.61605288 2025-08-10,00:20:30.000,222,11044231,3285,0,1754785229,13210.30163522,28096.008499200005,53397.539194560006 2025-08-10,00:20:31.000,222,11044245,4325,0,1754785230,13210.106282229994,26711.876578049996,53397.46233624001 2025-08-10,00:20:32.000,222,11044224,3565,0,1754785231,13209.991764959988,29942.06286012,53397.3784908 2025-08-10,00:20:33.000,222,11044202,3685,0,1754785232,13209.991764959988,28096.445545259994,53397.371503680006 2025-08-10,00:20:34.000,222,11044263,3325,0,1754785233,13209.937874479998,30865.273317960004,53397.28765824 2025-08-10,00:20:35.000,222,11044188,2805,0,1754785234,13209.870511380002,32711.17259802,53397.32958096 2025-08-10,00:20:36.000,222,11044226,3924,0,1754785235,13209.755994109997,34095.501894810004,53397.203812800006 2025-08-10,00:20:37.000,222,11044219,3245,0,1754785236,13209.668422080002,29942.457611399994,53397.10599312001 2025-08-10,00:20:38.000,222,11044238,3765,0,1754785237,13209.574113739996,35479.63381596,53397.10599312001 2025-08-10,00:20:39.000,222,11044288,3765,0,1754785238,13209.493278019996,30865.259219700005,53397.14092872 2025-08-10,00:20:40.000,222,11044233,4125,0,1754785239,13209.38549706,28558.050774179996,53397.04310904 2025-08-10,00:20:41.000,222,11044250,2965,0,1754785240,13209.230561929995,30403.646941650004,53396.9941992 2025-08-10,00:20:42.000,222,11044277,3965,0,1754785241,13209.09583572999,35017.81006401,53396.95926360001 2025-08-10,00:20:43.000,222,11044216,3804,0,1754785242,13208.860064879998,26711.862479789997,53396.88939240001 2025-08-10,00:20:44.000,222,11044224,2685,0,1754785243,13208.610821410002,28096.008499200005,53396.82650832 2025-08-10,00:20:45.000,222,11044245,4165,0,1754785244,13208.341369009991,29480.105174700002,53396.7845856 2025-08-10,00:20:46.000,222,11044263,3965,0,1754785245,13208.10559816,28557.063895979998,53396.7845856 2025-08-10,00:20:47.000,222,11044237,4085,0,1754785246,13207.809200519994,27172.635911370002,53396.73567576 2025-08-10,00:20:48.000,222,11044233,4085,0,1754785247,13207.499330259998,29018.253226229994,53396.75663712 2025-08-10,00:20:49.000,222,11044268,3765,0,1754785248,13207.101887969991,30402.40629477,53396.69375304001 2025-08-10,00:20:50.000,222,11044312,3485,0,1754785249,13206.73812722999,29940.674181509996,53396.679778800004 2025-08-10,00:20:51.000,222,11044245,3965,0,1754785250,13206.300267079998,33170.486859690005,53396.61689472 2025-08-10,00:20:52.000,222,11044199,3965,0,1754785251,13205.923033719992,26710.41035901,53396.533049280006 2025-08-10,00:20:53.000,222,11044246,3685,0,1754785252,13205.54580036,30401.61679221,53396.55401064001 2025-08-10,00:20:54.000,222,11044234,3725,0,1754785253,13205.114676519988,33631.422421259995,53396.48413944001 2025-08-10,00:20:55.000,222,11044214,3045,0,1754785254,13204.750915780001,29016.935038919997,53396.44221672 2025-08-10,00:20:56.000,222,11044270,2844,0,1754785255,13204.34673718,39168.055842810005,53396.400294 2025-08-10,00:20:57.000,222,11044226,3045,0,1754785256,13203.915613339988,28555.209974790007,53396.23959024001 2025-08-10,00:20:58.000,222,11044226,3725,0,1754785257,13203.545116289992,35937.72152901,53396.21164176 2025-08-10,00:20:59.000,222,11044254,3804,0,1754785258,13203.20830079,29939.03878335,53396.18369328 2025-08-10,00:21:00.000,222,11044265,3365,0,1754785259,13202.891694219994,30400.192867949998,53396.04395088 2025-08-10,00:21:01.000,222,11044273,4165,0,1754785260,13202.554878720002,26708.64807651,53395.92516984 2025-08-10,00:21:02.000,222,11044242,3525,0,1754785261,13202.319107869997,33629.63194224,53395.93215696001 2025-08-10,00:21:03.000,222,11044247,4085,0,1754785262,13202.143963809991,29015.32078815,53395.83433728001 2025-08-10,00:21:04.000,222,11044282,3605,0,1754785263,13202.0698644,29476.566511440004,53395.68062064 2025-08-10,00:21:05.000,222,11044279,3365,0,1754785264,13202.0698644,29015.010626429998,53395.60376232 2025-08-10,00:21:06.000,222,11044251,4125,0,1754785265,13202.08333701999,27169.13249376,53395.45004568001 2025-08-10,00:21:07.000,222,11044280,3765,0,1754785266,13202.09007333,30860.134502190005,53395.310303280006 2025-08-10,00:21:08.000,222,11044257,3365,0,1754785267,13202.164172739991,28091.461810349996,53395.2474192 2025-08-10,00:21:09.000,222,11044245,4165,0,1754785268,13202.251744770001,27168.462826410003,53395.191522240006 2025-08-10,00:21:10.000,222,11044229,4325,0,1754785269,13202.399943589997,30859.598768309996,53395.0378056 2025-08-10,00:21:11.000,222,11044235,3765,0,1754785270,13202.420152519997,31782.259394010005,53394.87011472 2025-08-10,00:21:13.000,222,11044234,3645,0,1754785272,13202.602032889998,32243.702492940007,53394.77229504 2025-08-10,00:21:14.000,222,11044265,4325,0,1754785273,13202.642450749998,29013.953256930006,53394.639539760006 2025-08-10,00:21:15.000,222,11044236,3645,0,1754785274,13202.716550159988,31320.99957246,53394.64652688 2025-08-10,00:21:16.000,222,11044250,2805,0,1754785275,13202.763704329998,26706.970383570006,53394.59761704 2025-08-10,00:21:17.000,222,11044262,3804,0,1754785276,13202.783913259998,29014.051944749997,53394.5487072 2025-08-10,00:21:18.000,222,11044250,2805,0,1754785277,13202.730022779993,27168.575612490007,53394.48582312 2025-08-10,00:21:19.000,222,11044240,3804,0,1754785278,13202.669395989993,34089.76390299,53394.48582312 2025-08-10,00:21:20.000,222,11044223,4325,0,1754785279,13202.568351339993,29937.156665639995,53394.34608072001 2025-08-10,00:21:21.000,222,11044206,3765,0,1754785280,13202.460570379997,28552.989498840005,53394.401977680005 2025-08-10,00:21:22.000,222,11044249,4285,0,1754785281,13202.312371560001,27630.230185320004,53394.32511936001 2025-08-10,00:21:23.000,222,11044174,3685,0,1754785282,13202.184381669991,28553.130481440006,53394.283196640004 2025-08-10,00:21:24.000,222,11044250,3965,0,1754785283,13202.02271022999,25323.29665587,53394.29018376 2025-08-10,00:21:25.000,222,11044255,3245,0,1754785284,13201.94187450999,31783.091191350002,53394.22031256 2025-08-10,00:21:26.000,222,11044251,4125,0,1754785285,13201.82062092999,28553.130481440006,53394.22729968001 2025-08-10,00:21:27.000,222,11044273,3365,0,1754785286,13201.71957627999,29937.368139540005,53394.15044136 2025-08-10,00:21:28.000,222,11044273,3965,0,1754785287,13201.672422109994,28553.137530570006,53394.0945444 2025-08-10,00:21:29.000,222,11044228,3804,0,1754785288,13201.584850079998,28553.151628830004,53394.05262168 2025-08-10,00:21:30.000,222,11044247,4205,0,1754785289,13201.517486979988,27630.44870835,53394.03166032 2025-08-10,00:21:31.000,222,11044198,3605,0,1754785290,13201.510750669993,27169.069051590006,53394.0246732 2025-08-10,00:21:32.000,222,11044198,4004,0,1754785291,13201.564641149998,27169.097248110003,53393.96178912001 2025-08-10,00:21:33.000,222,11044247,4085,0,1754785292,13201.564641149998,29014.714562969995,53393.98973760001 2025-08-10,00:21:34.000,222,11044247,3245,0,1754785293,13201.571377459994,31321.789075020002,53393.89191792001 2025-08-10,00:21:35.000,222,11044223,3405,0,1754785294,13201.578113769989,32706.02673312,53393.849995200006 2025-08-10,00:21:36.000,222,11044195,4205,0,1754785295,13201.591586389994,29014.742759490007,53393.84300808001 2025-08-10,00:21:37.000,222,11044216,3605,0,1754785296,13201.584850079998,32705.956241820008,53393.829033840004 2025-08-10,00:21:38.000,222,11044245,4085,0,1754785297,13201.598322699989,30860.430565650007,53393.77313688001 2025-08-10,00:21:39.000,222,11044221,4325,0,1754785298,13201.665685799999,31783.28151786,53393.70326568001 2025-08-10,00:21:40.000,222,11044229,4245,0,1754785299,13201.746521519999,28553.645067930003,53393.68929144 2025-08-10,00:21:41.000,222,11044234,3645,0,1754785300,13201.874511409995,29476.488971009996,53393.65435584001 2025-08-10,00:21:42.000,222,11044230,3725,0,1754785301,13202.076600709996,29937.953217329996,53393.57749752 2025-08-10,00:21:43.000,222,11044214,3605,0,1754785302,13202.325844179992,32706.463779180005,53393.5705104 2025-08-10,00:21:44.000,222,11044241,3205,0,1754785303,13202.507724549992,31783.563483060003,53393.47967784 2025-08-10,00:21:45.000,222,11044241,3245,0,1754785304,13202.817594809989,34090.54635642,53393.52858768 2025-08-10,00:21:46.000,222,11044254,2605,0,1754785305,13203.06010196999,28092.159674220005,53393.5006392 2025-08-10,00:21:47.000,222,11044272,3005,0,1754785306,13203.28240019999,27630.667231379994,53393.45871648001 2025-08-10,00:21:48.000,222,11044230,2844,0,1754785307,13203.491225810001,29476.214054940006,53393.444742240004 2025-08-10,00:21:49.000,222,11044201,4165,0,1754785308,13203.659633559997,29014.686366449998,53393.430768 2025-08-10,00:21:50.000,222,11044249,4405,0,1754785309,13203.922349649998,29937.41748345,53393.40980664 2025-08-10,00:21:51.000,222,11044216,3045,0,1754785310,13204.104230019999,31321.535306339996,53393.37487104 2025-08-10,00:21:52.000,222,11044245,4365,0,1754785311,13204.25916514999,31321.4789133,53393.40980664 2025-08-10,00:21:53.000,222,11044231,4085,0,1754785312,13204.4275729,29014.460794290004,53393.395832400005 2025-08-10,00:21:54.000,222,11044189,3365,0,1754785313,13204.595980649996,29937.26240259,53393.42378088 2025-08-10,00:21:55.000,222,11044238,2885,0,1754785314,13204.750915780001,26707.51316658,53393.38884528001 2025-08-10,00:21:56.000,222,11044206,3765,0,1754785315,13204.973214010002,27630.44870835,53393.38185816 2025-08-10,00:21:57.000,222,11044262,3765,0,1754785316,13205.128149139993,28091.934102059997,53393.43775512001 2025-08-10,00:21:58.000,222,11044227,4004,0,1754785317,13205.242666409998,25323.522228030008,53393.50762632001 2025-08-10,00:21:59.000,222,11044274,3085,0,1754785318,13205.39760153999,28092.0609864,53393.52160056 2025-08-10,00:22:00.000,222,11044276,2844,0,1754785319,13205.53906404999,24862.290603,53393.52160056 2025-08-10,00:22:01.000,222,11044209,3205,0,1754785320,13205.781571209991,28092.152625090006,53393.57749752 2025-08-10,00:22:02.000,222,11044249,3924,0,1754785321,13205.956715269996,27630.75182094,53393.6403816 2025-08-10,00:22:03.000,222,11044250,3565,0,1754785322,13206.118386709997,31783.457746109998,53393.70326568001 2025-08-10,00:22:04.000,222,11044271,3325,0,1754785323,13206.259849219998,28092.117379439995,53393.71723992 2025-08-10,00:22:05.000,222,11044273,4245,0,1754785324,13206.394575419989,26707.81627917,53393.7451884 2025-08-10,00:22:06.000,222,11044259,4485,0,1754785325,13206.569719479994,24862.008637799998,53393.780124000004 2025-08-10,00:22:07.000,222,11044218,3045,0,1754785326,13206.771808779995,30860.148600450004,53393.75916264 2025-08-10,00:22:08.000,222,11044193,4325,0,1754785327,13206.98063438999,27630.10330098,53393.75217552001 2025-08-10,00:22:09.000,222,11044237,3325,0,1754785328,13207.209668930001,30398.381241540003,53393.83602096 2025-08-10,00:22:10.000,222,11044260,2965,0,1754785329,13207.438703469998,27168.32184381,53393.8849308 2025-08-10,00:22:11.000,222,11044230,2764,0,1754785330,13207.654265389989,25783.900908330004,53393.90589216 2025-08-10,00:22:12.000,222,11044273,4125,0,1754785331,13207.890036239995,23015.439690390005,53393.96178912001 2025-08-10,00:22:13.000,222,11044192,3725,0,1754785332,13208.17969756999,31320.555477269998,53394.00371184 2025-08-10,00:22:14.000,222,11044246,3685,0,1754785333,13208.368314250001,35473.169763750004,53394.10153152 2025-08-10,00:22:15.000,222,11044178,3804,0,1754785334,13208.597348789997,30397.7609181,53394.08755728001 2025-08-10,00:22:16.000,222,11044206,3045,0,1754785335,13208.698393439998,29475.043899359996,53394.17140272 2025-08-10,00:22:17.000,222,11044220,3845,0,1754785336,13208.833119639989,28090.91902734,53394.22729968001 2025-08-10,00:22:18.000,222,11044219,4165,0,1754785337,13208.961109529999,33627.883757999996,53394.234286800005 2025-08-10,00:22:19.000,222,11044244,3085,0,1754785338,13209.08236311,29014.00964997,53394.36704208 2025-08-10,00:22:20.000,222,11044273,3365,0,1754785339,13209.210352999995,31782.682341809996,53394.37402920001 2025-08-10,00:22:21.000,222,11044221,4245,0,1754785340,13209.26424348,29937.220107810004,53394.51377160001 2025-08-10,00:22:22.000,222,11044206,3765,0,1754785341,13209.32487027,31321.683338069997,53394.471848880006 2025-08-10,00:22:23.000,222,11044241,4245,0,1754785342,13209.40570599,28553.36310273,53394.5836428 2025-08-10,00:22:24.000,222,11044249,4045,0,1754785343,13209.580850049992,29476.319791889997,53394.64652688 2025-08-10,00:22:25.000,222,11044268,2764,0,1754785344,13209.755994109997,27630.864607020005,53394.7233852 2025-08-10,00:22:26.000,222,11044198,4004,0,1754785345,13209.951347099988,29937.981413849993,53394.77928216001 2025-08-10,00:22:27.000,222,11044228,3845,0,1754785346,13210.146700089994,25785.345979980004,53394.91203744 2025-08-10,00:22:28.000,222,11044236,2764,0,1754785347,13210.36226201,26708.14758828,53394.9329988 2025-08-10,00:22:29.000,222,11044267,4165,0,1754785348,13210.55761499999,29938.108298189996,53395.00985712 2025-08-10,00:22:30.000,222,11044255,4325,0,1754785349,13210.793385849996,35013.68632296,53395.072741200005 2025-08-10,00:22:31.000,222,11044196,3804,0,1754785350,13211.049365630002,30399.664183200002,53395.15658664 2025-08-10,00:22:32.000,222,11044189,4125,0,1754785351,13211.258191239998,29015.46177075,53395.25440632 2025-08-10,00:22:33.000,222,11044206,3565,0,1754785352,13211.45354422999,32245.37313675,53395.28235480001 2025-08-10,00:22:34.000,222,11044222,3565,0,1754785353,13211.63542459999,33168.209990699994,53395.34523888 2025-08-10,00:22:35.000,222,11044300,3725,0,1754785354,13211.810568659996,31322.59972497,53395.457032800005 2025-08-10,00:22:36.000,222,11044231,4165,0,1754785355,13211.965503790001,32706.879677849996,53395.53389112 2025-08-10,00:22:37.000,222,11044239,4004,0,1754785356,13212.080021059992,29015.602753350002,53395.624723680005 2025-08-10,00:22:38.000,222,11044248,3804,0,1754785357,13212.073284749997,25785.70548561,53395.71555624001 2025-08-10,00:22:39.000,222,11044219,3325,0,1754785358,13212.039603199992,23940.03882684,53395.79940168 2025-08-10,00:22:40.000,222,11044242,3725,0,1754785359,13211.972240099996,31322.634970619998,53395.89023424 2025-08-10,00:22:41.000,222,11044297,3045,0,1754785360,13211.86445914,29938.347968610004,53395.91818272 2025-08-10,00:22:42.000,222,11044304,2925,0,1754785361,13211.669106149995,33168.22408896001,53395.93914408 2025-08-10,00:22:43.000,222,11044238,3645,0,1754785362,13211.527643639994,27169.900848930003,53395.97407968001 2025-08-10,00:22:44.000,222,11044241,4165,0,1754785363,13211.312081719989,27631.41443916,53396.0160024 2025-08-10,00:22:45.000,222,11044227,4125,0,1754785364,13211.089783490002,25324.38927102,53396.0858736 2025-08-10,00:22:46.000,222,11044222,3885,0,1754785365,13210.820331089992,30399.896804489996,53396.13478344 2025-08-10,00:22:47.000,222,11044271,4245,0,1754785366,13210.59803285999,32706.893776109995,53396.21164176 2025-08-10,00:22:48.000,222,11044225,4485,0,1754785367,13210.4228888,32245.39428414,53396.225616 2025-08-10,00:22:49.000,222,11044184,4045,0,1754785368,13210.27468997999,26708.436602610003,53396.246577360005 2025-08-10,00:22:50.000,222,11044241,3845,0,1754785369,13210.005237579993,33629.716531800004,53396.2605516 2025-08-10,00:22:51.000,222,11044272,2764,0,1754785370,13209.769466730002,28554.187850939998,53396.35138416 2025-08-10,00:22:52.000,222,11044183,3325,0,1754785371,13209.513486949996,31784.08511868,53396.33740992001 2025-08-10,00:22:53.000,222,11044217,4245,0,1754785372,13209.36528813,30399.875657099998,53396.2605516 2025-08-10,00:22:54.000,222,11044249,4325,0,1754785373,13209.27771609999,32245.598708909994,53396.38631976001 2025-08-10,00:22:55.000,222,11044180,3645,0,1754785374,13209.230561929995,30400.129425780004,53396.28151296 2025-08-10,00:22:56.000,222,11044233,4205,0,1754785375,13209.169935139995,31323.09316407,53396.40728112001 2025-08-10,00:22:57.000,222,11044249,4165,0,1754785376,13209.05541786999,25786.19187558,53396.44221672 2025-08-10,00:22:58.000,222,11044243,4205,0,1754785377,13208.967845839994,32707.521148679996,53396.42824248 2025-08-10,00:22:59.000,222,11044245,4085,0,1754785378,13208.940900599999,27170.528221500004,53396.463178080005 2025-08-10,00:23:00.000,222,11044200,3685,0,1754785379,13208.947636909994,23940.694395929997,53396.59593336 2025-08-10,00:23:01.000,222,11044255,4325,0,1754785380,13208.893746429989,33169.168672379994,53396.62388184001 2025-08-10,00:23:02.000,222,11044266,2764,0,1754785381,13208.765756539993,30400.79909313,53396.64484320001 2025-08-10,00:23:03.000,222,11044223,4045,0,1754785382,13208.563667239992,30862.326781619995,53396.6099076 2025-08-10,00:23:04.000,222,11044221,3444,0,1754785383,13208.381786869992,32246.64902928,53396.700740160006 2025-08-10,00:23:05.000,222,11044230,2885,0,1754785384,13208.294214839996,25786.83334641,53396.700740160006 2025-08-10,00:23:06.000,222,11044267,4325,0,1754785385,13208.253796979996,25786.932034230005,53396.76362424 2025-08-10,00:23:07.000,222,11044235,3365,0,1754785386,13208.20664281,29016.977333699993,53396.73567576 2025-08-10,00:23:08.000,222,11044255,3444,0,1754785387,13208.051707679995,26248.46677185,53396.74266288001 2025-08-10,00:23:09.000,222,11044231,3165,0,1754785388,13207.82267314,29939.905826340007,53396.77759848 2025-08-10,00:23:10.000,222,11044225,4165,0,1754785389,13207.674474319989,29017.026677610003,53396.84048256001 2025-08-10,00:23:11.000,222,11044255,4085,0,1754785390,13207.634056459989,34092.64699716,53396.80554696 2025-08-10,00:23:12.000,222,11044182,2844,0,1754785391,13207.526275499993,30862.651041599995,53396.88939240001 2025-08-10,00:23:13.000,222,11044219,4405,0,1754785392,13207.411758230002,27632.69738082,53396.91035376001 2025-08-10,00:23:14.000,222,11044179,4205,0,1754785393,13207.202932619992,28094.119332360002,53396.84048256001 2025-08-10,00:23:15.000,222,11044167,4325,0,1754785394,13207.02778856,31785.382158599998,53396.88939240001 2025-08-10,00:23:16.000,222,11044212,3685,0,1754785395,13206.87958973999,30401.045812680008,53396.917340880005 2025-08-10,00:23:17.000,222,11044234,3685,0,1754785396,13206.73812722999,33630.943080419995,53396.88939240001 2025-08-10,00:23:18.000,222,11044227,4285,0,1754785397,13206.62360996,30400.95417399,53396.93830224001 2025-08-10,00:23:19.000,222,11044193,4085,0,1754785398,13206.461938519999,30862.383174660004,53396.917340880005 2025-08-10,00:23:20.000,222,11044167,3365,0,1754785399,13206.273321840003,28093.745728470007,53396.95926360001 2025-08-10,00:23:21.000,222,11044194,3045,0,1754785400,13206.104914089992,32246.388211469995,53396.93830224001 2025-08-10,00:23:22.000,222,11044221,4085,0,1754785401,13205.983660509992,28554.96325524,53396.93131512 2025-08-10,00:23:23.000,222,11044148,3485,0,1754785402,13205.835461689996,34553.24420048999,53396.95227648 2025-08-10,00:23:24.000,222,11044213,3245,0,1754785403,13205.72094441999,29938.989439440003,53396.94528936 2025-08-10,00:23:25.000,222,11044134,3765,0,1754785404,13205.512118809995,33630.2099709,53397.015160560004 2025-08-10,00:23:26.000,222,11044156,2965,0,1754785405,13205.370656299994,33630.11833221,53397.0640704 2025-08-10,00:23:27.000,222,11044213,4325,0,1754785406,13205.242666409998,28554.31473528,53397.015160560004 2025-08-10,00:23:28.000,222,11044233,3525,0,1754785407,13205.101203899998,29938.411410779998,53397.133941600005 2025-08-10,00:23:29.000,222,11044265,4045,0,1754785408,13204.905850909992,31322.353005419995,53397.15490296001 2025-08-10,00:23:30.000,222,11044283,4325,0,1754785409,13204.737443159996,30399.283530179993,53397.14092872 2025-08-10,00:23:31.000,222,11044268,2844,0,1754785410,13204.582508029991,28092.011642490004,53397.11996736 2025-08-10,00:23:32.000,222,11044262,2605,0,1754785411,13204.474727069995,29014.552432979996,53397.17586432001 2025-08-10,00:23:33.000,222,11044137,3924,0,1754785412,13204.36694611,29014.305713430003,53397.12695448001 2025-08-10,00:23:34.000,222,11044259,3525,0,1754785413,13204.25916514999,29014.03079736,53397.1688772 2025-08-10,00:23:35.000,222,11044223,4125,0,1754785414,13204.18506574,35473.40238504,53397.19682568001 2025-08-10,00:23:36.000,222,11044225,3325,0,1754785415,13204.15812049999,29474.804228940004,53397.28765824 2025-08-10,00:23:37.000,222,11044256,3045,0,1754785416,13204.11770263999,29936.00060832,53397.28067112 2025-08-10,00:23:38.000,222,11044247,3965,0,1754785417,13204.050339539994,32242.680369089998,53397.32259384001 2025-08-10,00:23:39.000,222,11044243,4125,0,1754785418,13203.976240129989,30396.872727719994,53397.32259384001 2025-08-10,00:23:40.000,222,11044245,4205,0,1754785419,13203.875195479988,32242.229224769995,53397.32259384001 2025-08-10,00:23:41.000,222,11044266,3045,0,1754785420,13203.861722859998,31319.061061710003,53397.34355520001 2025-08-10,00:23:42.000,222,11044264,3725,0,1754785421,13203.787623449993,28550.48000856,53397.35752944 2025-08-10,00:23:43.000,222,11044206,3605,0,1754785422,13203.760678209997,29473.013749920006,53397.39945216 2025-08-10,00:23:44.000,222,11044242,3645,0,1754785423,13203.720260349997,31318.45483653,53397.45534912 2025-08-10,00:23:45.000,222,11044221,4125,0,1754785424,13203.666369869992,28549.909029029994,53397.39945216 2025-08-10,00:23:46.000,222,11044227,3325,0,1754785425,13203.612479390002,30395.35716477,53397.371503680006 2025-08-10,00:23:47.000,222,11044270,3605,0,1754785426,13203.545116289992,34547.71063344,53397.39945216 2025-08-10,00:23:48.000,222,11044310,3325,0,1754785427,13203.497962119996,29472.27359127,53397.48329760001 2025-08-10,00:23:49.000,222,11044272,3485,0,1754785428,13203.518171049996,30394.934216969996,53397.47631048 2025-08-10,00:23:50.000,222,11044245,4245,0,1754785429,13203.524907359992,28087.796262749995,53397.53220744001 2025-08-10,00:23:51.000,222,11044198,3845,0,1754785430,13203.558588909997,31317.404516159993,53397.49727184 2025-08-10,00:23:52.000,222,11044212,3605,0,1754785431,13203.491225810001,30855.961417230006,53397.588104400005 2025-08-10,00:23:53.000,222,11044221,4125,0,1754785432,13203.497962119996,26241.967473990007,53397.49727184 2025-08-10,00:23:54.000,222,11044248,3804,0,1754785433,13203.491225810001,29010.252463679994,53397.5531688 2025-08-10,00:23:55.000,222,11044299,3965,0,1754785434,13203.524907359992,31317.277631820005,53397.57413016 2025-08-10,00:23:56.000,222,11044217,3325,0,1754785435,13203.511434740001,26703.466965960004,53397.56714304 2025-08-10,00:23:57.000,222,11044235,3245,0,1754785436,13203.464280569991,28087.74691884,53397.59509152 2025-08-10,00:23:58.000,222,11044209,4085,0,1754785437,13203.464280569991,27626.395458600004,53397.588104400005 2025-08-10,00:23:59.000,222,11044240,2965,0,1754785438,13203.450807950001,25319.59586262,53397.685924080004 2025-08-10,00:24:00.000,222,11044235,4125,0,1754785439,13203.477753189996,26242.503207870002,53397.706885440006 2025-08-10,00:24:01.000,222,11044250,3685,0,1754785440,13203.497962119996,29933.75898498,53397.69989832001 2025-08-10,00:24:02.000,222,11044236,4004,0,1754785441,13203.471016880001,30856.638133710003,53397.72784680001 2025-08-10,00:24:03.000,222,11044283,4165,0,1754785442,13203.518171049996,29472.647195159996,53397.72085968 2025-08-10,00:24:04.000,222,11044282,3485,0,1754785443,13203.518171049996,28549.972471200002,53397.74182104 2025-08-10,00:24:05.000,222,11044286,2725,0,1754785444,13203.518171049996,31779.855640680005,53397.76976952 2025-08-10,00:24:06.000,222,11044282,3885,0,1754785445,13203.491225810001,29011.60589664,53397.706885440006 2025-08-10,00:24:07.000,222,11044251,3485,0,1754785446,13203.423862709991,29473.056044700003,53397.67194984 2025-08-10,00:24:08.000,222,11044291,4004,0,1754785447,13203.41039009,29473.189978170005,53397.71387256 2025-08-10,00:24:09.000,222,11044226,4004,0,1754785448,13203.430599020001,33164.45280441,53397.685924080004 2025-08-10,00:24:10.000,222,11044194,3645,0,1754785449,13203.437335329996,30396.125519940004,53397.706885440006 2025-08-10,00:24:11.000,222,11044249,4245,0,1754785450,13203.396917469996,31318.962373889997,53397.71387256 2025-08-10,00:24:12.000,222,11044253,4125,0,1754785451,13203.295872819996,31780.40547282,53397.63002712001 2025-08-10,00:24:13.000,222,11044283,4245,0,1754785452,13203.255454959995,29012.071139220003,53397.60207864 2025-08-10,00:24:14.000,222,11044227,3605,0,1754785453,13203.24198233999,27627.988561980004,53397.588104400005 2025-08-10,00:24:15.000,222,11044222,3405,0,1754785454,13203.147674,30396.47797644,53397.56015592001 2025-08-10,00:24:16.000,222,11044204,2844,0,1754785455,13203.08704721,28089.579692640007,53397.46233624001 2025-08-10,00:24:17.000,222,11044276,3685,0,1754785456,13202.945584699999,25321.21716252,53397.46233624001 2025-08-10,00:24:18.000,222,11044265,4045,0,1754785457,13202.817594809989,30858.083205360002,53397.469323360005 2025-08-10,00:24:19.000,222,11044317,4325,0,1754785458,13202.736759089988,29012.472939629995,53397.469323360005 2025-08-10,00:24:20.000,222,11044253,3965,0,1754785459,13202.662659679998,29935.316842710003,53397.36451656001 2025-08-10,00:24:21.000,222,11044289,4085,0,1754785460,13202.507724549992,31780.955304960007,53397.40643928 2025-08-10,00:24:22.000,222,11044289,4205,0,1754785461,13202.339316799997,31319.540402550003,53397.33656808 2025-08-10,00:24:23.000,222,11044309,4045,0,1754785462,13202.10354594999,30396.774039900003,53397.26669688 2025-08-10,00:24:24.000,222,11044267,3325,0,1754785463,13201.854302479995,28551.199019820007,53397.28067112 2025-08-10,00:24:25.000,222,11044277,3325,0,1754785464,13201.638740559989,35472.12649251,53397.23176128 2025-08-10,00:24:26.000,222,11044274,3845,0,1754785465,13201.396233400003,30858.055008840005,53397.21079992 2025-08-10,00:24:27.000,222,11044289,4405,0,1754785466,13201.241298269997,29012.353104420006,53397.10599312001 2025-08-10,00:24:28.000,222,11044279,3525,0,1754785467,13201.012263730001,32242.01775087,53397.099006 2025-08-10,00:24:29.000,222,11044264,2525,0,1754785468,13200.76975657,29012.071139220003,53396.9941992 2025-08-10,00:24:30.000,222,11044248,2725,0,1754785469,13200.56093095999,29934.71061753,53397.02214768 2025-08-10,00:24:31.000,222,11044245,4125,0,1754785470,13200.331896419993,30395.906996909995,53396.90336664 2025-08-10,00:24:32.000,222,11044218,4165,0,1754785471,13200.156752360002,29472.858669060006,53396.77061136001 2025-08-10,00:24:33.000,222,11044280,3685,0,1754785472,13200.035498780002,30856.715674139996,53396.7845856 2025-08-10,00:24:34.000,222,11044277,4125,0,1754785473,13199.934454130002,29933.709641070003,53396.73567576 2025-08-10,00:24:35.000,222,11044253,4245,0,1754785474,13199.833409480001,27626.57873598,53396.69375304001 2025-08-10,00:24:36.000,222,11044304,3845,0,1754785475,13199.725628519991,26242.291733970007,53396.64484320001 2025-08-10,00:24:37.000,222,11044280,3645,0,1754785476,13199.60437493999,29471.744906520005,53396.49811368 2025-08-10,00:24:38.000,222,11044263,4085,0,1754785477,13199.557220769995,31317.052059659996,53396.49112656 2025-08-10,00:24:39.000,222,11044237,3804,0,1754785478,13199.57069339,30394.130616149996,53396.38631976001 2025-08-10,00:24:40.000,222,11044220,2844,0,1754785479,13199.537011839995,28548.527399550003,53396.365358400006 2025-08-10,00:24:41.000,222,11044269,4085,0,1754785480,13199.48312135999,31778.241389910007,53396.23260312 2025-08-10,00:24:42.000,222,11044269,3965,0,1754785481,13199.375340399994,24395.969506110006,53396.197667520006 2025-08-10,00:24:43.000,222,11044272,3405,0,1754785482,13199.314713609994,30393.91209312,53396.09984784001 2025-08-10,00:24:44.000,222,11044282,3965,0,1754785483,13199.267559439999,29471.188025249998,53396.02298952001 2025-08-10,00:24:45.000,222,11044269,3205,0,1754785484,13199.247350509999,27164.374331009996,53395.960105440005 2025-08-10,00:24:46.000,222,11044214,3725,0,1754785485,13199.267559439999,27164.473018830002,53395.86927288 2025-08-10,00:24:47.000,222,11044288,3605,0,1754785486,13199.193460029994,27164.578755780007,53395.841324400004 2025-08-10,00:24:48.000,222,11044268,2844,0,1754785487,13199.247350509999,31778.579748150005,53395.80638880001 2025-08-10,00:24:49.000,222,11044280,4004,0,1754785488,13199.220405269989,33162.82445538,53395.75747896 2025-08-10,00:24:50.000,222,11044278,2844,0,1754785489,13199.193460029994,30394.652251770007,53395.70856912 2025-08-10,00:24:51.000,222,11044255,3245,0,1754785490,13199.213668959994,34085.9362254,53395.694594880006 2025-08-10,00:24:52.000,222,11044275,3804,0,1754785491,13199.200196339989,29010.80229582,53395.61773656001 2025-08-10,00:24:53.000,222,11044283,4325,0,1754785492,13199.193460029994,30856.5182985,53395.60376232 2025-08-10,00:24:54.000,222,11044232,2644,0,1754785493,13199.159778479989,26704.13663331,53395.54786536001 2025-08-10,00:24:55.000,222,11044234,3685,0,1754785494,13199.105887999998,29933.977508009993,53395.49895552001 2025-08-10,00:24:56.000,222,11044236,2885,0,1754785495,13199.065470139998,30395.596835189994,53395.42908432001 2025-08-10,00:24:57.000,222,11044252,2965,0,1754785496,13199.031788589993,30857.14567107,53395.408122960005 2025-08-10,00:24:58.000,222,11044249,3165,0,1754785497,13199.025052279998,30857.265506280004,53395.4220972 2025-08-10,00:24:59.000,222,11044239,3245,0,1754785498,13198.971161799993,27627.586761569997,53395.36620024 2025-08-10,00:25:00.000,222,11044257,4125,0,1754785499,13198.876853460002,27627.671351130004,53395.34523888 2025-08-10,00:25:01.000,222,11044271,4325,0,1754785500,13198.762336189997,29011.94425488,53395.3172904 2025-08-10,00:25:02.000,222,11044293,4205,0,1754785501,13198.701709399997,37317.038894369995,53395.3172904 2025-08-10,00:25:03.000,222,11044302,3685,0,1754785502,13198.681500469997,34548.739806419995,53395.21947072 2025-08-10,00:25:04.000,222,11044303,4085,0,1754785503,13198.593928440001,29473.39440294,53395.25440632 2025-08-10,00:25:05.000,222,11044187,4325,0,1754785504,13198.540037959996,30857.561569740006,53395.240432080005 2025-08-10,00:25:06.000,222,11044237,4245,0,1754785505,13198.432257,24859.40750883,53395.21248360001 2025-08-10,00:25:07.000,222,11044262,3725,0,1754785506,13198.34468496999,25320.822411240006,53395.23344496001 2025-08-10,00:25:08.000,222,11044252,3885,0,1754785507,13198.39183914,33164.60083614,53395.21947072 2025-08-10,00:25:09.000,222,11044282,3005,0,1754785508,13198.45246593,32241.897915659996,53395.23344496001 2025-08-10,00:25:10.000,222,11044272,2925,0,1754785509,13198.398575449995,25321.03388514,53395.18453512001 2025-08-10,00:25:11.000,222,11044254,2885,0,1754785510,13198.40531175999,29473.641122490008,53395.177548 2025-08-10,00:25:12.000,222,11044285,4205,0,1754785511,13198.398575449995,31780.70153628,53395.18453512001 2025-08-10,00:25:13.000,222,11044305,4085,0,1754785512,13198.48614747999,28550.994595049997,53395.19850936 2025-08-10,00:25:14.000,222,11044240,3565,0,1754785513,13198.681500469997,32242.34201085,53395.12863816 2025-08-10,00:25:15.000,222,11044280,3405,0,1754785514,13198.809490359992,29012.698511790004,53395.191522240006 2025-08-10,00:25:16.000,222,11044280,3965,0,1754785515,13198.863380839997,28089.96739479,53395.1076768 2025-08-10,00:25:17.000,222,11044211,4205,0,1754785516,13198.917271320002,29474.21915115,53395.11466392001 2025-08-10,00:25:18.000,222,11044262,3645,0,1754785517,13198.984634419998,28551.509181539994,53395.1076768 2025-08-10,00:25:19.000,222,11044206,3845,0,1754785518,13199.065470139998,32704.222155840005,53395.142612400006 2025-08-10,00:25:20.000,222,11044295,3365,0,1754785519,13199.173251099994,33165.66525477001,53395.177548 2025-08-10,00:25:21.000,222,11044235,4365,0,1754785520,13199.233877889994,27628.890850619995,53395.142612400006 2025-08-10,00:25:22.000,222,11044274,3804,0,1754785521,13199.213668959994,28090.29165477,53395.16357376001 2025-08-10,00:25:23.000,222,11044246,3645,0,1754785522,13199.186723719999,28551.678360660007,53395.18453512001 2025-08-10,00:25:24.000,222,11044246,3685,0,1754785523,13199.193460029994,28090.319851289998,53395.21947072 2025-08-10,00:25:25.000,222,11044268,3685,0,1754785524,13199.179987409989,34088.452764810005,53395.26139344001 2025-08-10,00:25:26.000,222,11044247,3965,0,1754785525,13199.179987409989,29013.093263069997,53395.25440632 2025-08-10,00:25:27.000,222,11044311,3165,0,1754785526,13199.119360619989,24399.035877660004,53395.338251760004 2025-08-10,00:25:28.000,222,11044250,3685,0,1754785527,13199.031788589993,32242.83544995,53395.33126464001 2025-08-10,00:25:29.000,222,11044296,3565,0,1754785528,13198.957689180002,34549.80422505,53395.29632904 2025-08-10,00:25:30.000,222,11044232,3565,0,1754785529,13198.856644530002,24860.37323964,53395.35222600001 2025-08-10,00:25:31.000,222,11044251,4485,0,1754785530,13198.809490359992,29474.430625049994,53395.408122960005 2025-08-10,00:25:32.000,222,11044265,3485,0,1754785531,13198.742127259997,27628.869703229997,53395.47100704001 2025-08-10,00:25:33.000,222,11044217,4325,0,1754785532,13198.641082609996,30397.232233350005,53395.41511008 2025-08-10,00:25:34.000,222,11044289,4125,0,1754785533,13198.593928440001,31781.448744060006,53395.49895552001 2025-08-10,00:25:35.000,222,11044262,3725,0,1754785534,13198.566983199991,30397.246331610004,53395.505942640004 2025-08-10,00:25:36.000,222,11044276,2844,0,1754785535,13198.580455819996,32242.898892120007,53395.51991688001 2025-08-10,00:25:37.000,222,11044287,3525,0,1754785536,13198.566983199991,32704.27149975,53395.54786536001 2025-08-10,00:25:38.000,222,11044272,3685,0,1754785537,13198.607401059991,31319.998596000005,53395.48498128 2025-08-10,00:25:39.000,222,11044289,4085,0,1754785538,13198.593928440001,31320.0690873,53395.58978808 2025-08-10,00:25:40.000,222,11044226,3565,0,1754785539,13198.647818919992,28551.61491849,53395.61074944 2025-08-10,00:25:41.000,222,11044265,3205,0,1754785540,13198.681500469997,29474.437674179993,53395.624723680005 2025-08-10,00:25:42.000,222,11044305,4365,0,1754785541,13198.755599880002,29012.987526120007,53395.673633520004 2025-08-10,00:25:43.000,222,11044170,3725,0,1754785542,13198.870117149992,31781.378252759998,53395.645685040006 2025-08-10,00:25:44.000,222,11044293,4205,0,1754785543,13198.984634419998,28090.185917819996,53395.68062064 2025-08-10,00:25:45.000,222,11044242,3645,0,1754785544,13199.099151689989,25321.759945530008,53395.72254336 2025-08-10,00:25:46.000,222,11044289,4805,0,1754785545,13199.166514789998,30397.14059466,53395.743504720005 2025-08-10,00:25:47.000,222,11044239,4125,0,1754785546,13199.254086819994,32242.715614739995,53395.792414560005 2025-08-10,00:25:48.000,222,11044219,3924,0,1754785547,13199.38881302,24860.119470959995,53395.88324712001 2025-08-10,00:25:49.000,222,11044270,3045,0,1754785548,13199.496593979995,31319.829416880006,53395.90420848001 2025-08-10,00:25:50.000,222,11044297,4085,0,1754785549,13199.66500172999,28551.311805899997,53395.960105440005 2025-08-10,00:25:51.000,222,11044246,2885,0,1754785550,13199.833409480001,32242.475944320002,53395.96709256 2025-08-10,00:25:52.000,222,11044235,3405,0,1754785551,13200.069180329992,32242.313814330002,53396.03696376 2025-08-10,00:25:53.000,222,11044219,4325,0,1754785552,13200.251060699993,29935.161761850002,53396.09286072 2025-08-10,00:25:54.000,222,11044218,3804,0,1754785553,13200.419468449989,27166.601856089997,53396.176706160004 2025-08-10,00:25:55.000,222,11044233,4125,0,1754785554,13200.62155774999,29473.40145207,53396.23959024001 2025-08-10,00:25:56.000,222,11044258,3645,0,1754785555,13200.81017443,32703.037901999996,53396.30946144001 2025-08-10,00:25:57.000,222,11044263,3285,0,1754785556,13201.052681590001,29934.499143630004,53396.365358400006 2025-08-10,00:25:58.000,222,11044230,3205,0,1754785557,13201.261507199997,30395.568638669996,53396.42824248 2025-08-10,00:25:59.000,222,11044211,4205,0,1754785558,13201.517486979988,28088.346094890003,53396.47715232001 2025-08-10,00:26:00.000,222,11044250,3765,0,1754785559,13201.78020306999,35008.914061949996,53396.5400364 2025-08-10,00:26:01.000,222,11044206,3845,0,1754785560,13201.955347129995,28087.866754050003,53396.56798488 2025-08-10,00:26:02.000,222,11044237,3325,0,1754785561,13202.15070012,29471.80834869,53396.58894624 2025-08-10,00:26:03.000,222,11044231,4045,0,1754785562,13202.271953700001,28548.837561270004,53396.72170152001 2025-08-10,00:26:04.000,222,11044219,4165,0,1754785563,13202.426888829992,32239.78317666,53396.798559840005 2025-08-10,00:26:05.000,222,11044204,2725,0,1754785564,13202.568351339993,32701.155784290007,53396.89637952 2025-08-10,00:26:06.000,222,11044247,4125,0,1754785565,13202.662659679998,27164.698590989996,53396.98022496001 2025-08-10,00:26:07.000,222,11044220,3485,0,1754785566,13202.716550159988,29010.287709330005,53396.94528936 2025-08-10,00:26:08.000,222,11044251,4325,0,1754785567,13202.756968019989,30394.42667961,53397.00817344001 2025-08-10,00:26:09.000,222,11044261,4085,0,1754785568,13202.730022779993,26242.009768770004,53397.099006 2025-08-10,00:26:10.000,222,11044197,3365,0,1754785569,13202.736759089988,25319.349143069994,53397.085031760005 2025-08-10,00:26:11.000,222,11044228,3765,0,1754785570,13202.655923369988,27626.43775338,53397.203812800006 2025-08-10,00:26:12.000,222,11044236,2844,0,1754785571,13202.608769199993,28549.34509863,53397.27368400001 2025-08-10,00:26:13.000,222,11044231,3924,0,1754785572,13202.588560269993,24858.29374629,53397.25970976 2025-08-10,00:26:14.000,222,11044218,3924,0,1754785573,13202.561615029997,28549.471982970004,53397.28765824 2025-08-10,00:26:15.000,222,11044261,3365,0,1754785574,13202.615505510003,25781.179944150004,53397.3086196 2025-08-10,00:26:16.000,222,11044262,2565,0,1754785575,13202.561615029997,27165.403503990005,53397.32958096 2025-08-10,00:26:17.000,222,11044299,4004,0,1754785576,13202.635714440003,25319.870778690005,53397.38547792 2025-08-10,00:26:18.000,222,11044237,3645,0,1754785577,13202.622241819998,28088.134620990008,53397.38547792 2025-08-10,00:26:19.000,222,11044226,3845,0,1754785578,13202.622241819998,33163.437729690006,53397.39945216 2025-08-10,00:26:20.000,222,11044247,4325,0,1754785579,13202.649187059993,28088.000687520005,53397.39246504001 2025-08-10,00:26:21.000,222,11044145,3365,0,1754785580,13202.689604919993,29933.533412820005,53397.36451656001 2025-08-10,00:26:22.000,222,11044241,4165,0,1754785581,13202.669395989993,32240.438745749998,53397.301632480005 2025-08-10,00:26:23.000,222,11044267,4045,0,1754785582,13202.689604919993,27626.480048159996,53397.252722640005 2025-08-10,00:26:24.000,222,11044202,4004,0,1754785583,13202.736759089988,29933.371282830005,53397.26669688 2025-08-10,00:26:25.000,222,11044252,3765,0,1754785584,13202.824331119999,32701.656272520006,53397.2387484 2025-08-10,00:26:26.000,222,11044263,4045,0,1754785585,13202.89843052999,33624.52132299,53397.26669688 2025-08-10,00:26:27.000,222,11044234,3565,0,1754785586,13202.91863945999,26703.713685509996,53397.12695448001 2025-08-10,00:26:28.000,222,11044214,3485,0,1754785587,13203.02642042,34085.92212714,53397.14791584001 2025-08-10,00:26:29.000,222,11044227,4325,0,1754785588,13203.134201379995,29933.364233700006,53397.14791584001 2025-08-10,00:26:30.000,222,11044244,3845,0,1754785589,13203.28240019999,32240.333008800008,53397.099006 2025-08-10,00:26:31.000,222,11044259,3005,0,1754785590,13203.39018116,32701.71266556,53397.0640704 2025-08-10,00:26:32.000,222,11044276,3485,0,1754785591,13203.444071639991,28087.866754050003,53397.036121920006 2025-08-10,00:26:33.000,222,11044217,4165,0,1754785592,13203.497962119996,26703.763029420006,53396.9941992 2025-08-10,00:26:34.000,222,11044244,3845,0,1754785593,13203.558588909997,30394.814381760007,53397.0640704 2025-08-10,00:26:35.000,222,11044252,4004,0,1754785594,13203.625952009992,27165.13563705,53396.9941992 2025-08-10,00:26:36.000,222,11044200,2685,0,1754785595,13203.666369869992,28549.295754720006,53397.04310904 2025-08-10,00:26:37.000,222,11044223,4165,0,1754785596,13203.686578799992,25781.05305981,53397.05009616 2025-08-10,00:26:38.000,222,11044213,3205,0,1754785597,13203.700051419997,24396.907040399994,53397.04310904 2025-08-10,00:26:39.000,222,11044225,3205,0,1754785598,13203.700051419997,28549.429688189994,53397.02913480001 2025-08-10,00:26:40.000,222,11044263,4165,0,1754785599,13203.673106180002,29933.498167169993,53397.07105752 2025-08-10,00:26:41.000,222,11044206,3565,0,1754785600,13203.659633559997,30856.278628080006,53397.05009616 2025-08-10,00:26:42.000,222,11044218,2844,0,1754785601,13203.659633559997,28087.866754050003,53397.036121920006 2025-08-10,00:26:43.000,222,11044205,4205,0,1754785602,13203.652897250002,30394.88487306,53397.00817344001 2025-08-10,00:26:44.000,222,11044214,3845,0,1754785603,13203.619215699997,32701.839549900003,53397.11996736 2025-08-10,00:26:45.000,222,11044216,2764,0,1754785604,13203.619215699997,29010.66836235,53397.099006 2025-08-10,00:26:46.000,222,11044237,4045,0,1754785605,13203.551852600001,31779.073187250004,53397.085031760005 2025-08-10,00:26:47.000,222,11044267,4125,0,1754785606,13203.578797839997,31317.80631657,53397.09201888 2025-08-10,00:26:48.000,222,11044258,4125,0,1754785607,13203.572061530002,25781.313877620007,53397.15490296001 2025-08-10,00:26:49.000,222,11044249,4045,0,1754785608,13203.578797839997,32240.925135719997,53397.182851440004 2025-08-10,00:26:50.000,222,11044136,3725,0,1754785609,13203.585534149992,30856.920098910006,53397.21079992 2025-08-10,00:26:51.000,222,11044198,3405,0,1754785610,13203.518171049996,28088.811337470004,53397.1688772 2025-08-10,00:26:52.000,222,11044161,3285,0,1754785611,13203.524907359992,30857.343046709997,53397.26669688 2025-08-10,00:26:53.000,222,11044198,4004,0,1754785612,13203.471016880001,30396.280600800004,53397.24573552001 2025-08-10,00:26:54.000,222,11044168,3725,0,1754785613,13203.444071639991,25321.153720350005,53397.32259384001 2025-08-10,00:26:55.000,222,11044197,3245,0,1754785614,13203.336290679996,29012.57162745,53397.22477416001 2025-08-10,00:26:56.000,222,11044225,4165,0,1754785615,13203.154410309995,27628.587738029993,53397.26669688 2025-08-10,00:26:57.000,222,11044197,3605,0,1754785616,13203.03989303999,29013.05096829,53397.371503680006 2025-08-10,00:26:58.000,222,11044208,2925,0,1754785617,13202.864748979999,27167.560537769998,53397.35752944 2025-08-10,00:26:59.000,222,11044211,4205,0,1754785618,13202.709813849993,29474.82537633,53397.371503680006 2025-08-10,00:27:00.000,222,11044207,4045,0,1754785619,13202.602032889998,32243.46282252,53397.44137488001 2025-08-10,00:27:01.000,222,11044176,3565,0,1754785620,13202.420152519997,24861.19093872,53397.36451656001 2025-08-10,00:27:02.000,222,11044174,2844,0,1754785621,13202.177645359996,30398.148620249995,53397.420413520005 2025-08-10,00:27:03.000,222,11044170,3725,0,1754785622,13201.94187450999,36396.47890941,53397.48329760001 2025-08-10,00:27:04.000,222,11044197,3365,0,1754785623,13201.726312589999,32243.94216336,53397.45534912 2025-08-10,00:27:05.000,222,11044199,4125,0,1754785624,13201.578113769989,29937.001584779995,53397.51124608001 2025-08-10,00:27:06.000,222,11044211,3325,0,1754785625,13201.416442330003,32244.174784650007,53397.56714304 2025-08-10,00:27:07.000,222,11044215,4205,0,1754785626,13201.153726240002,29475.769959750003,53397.63002712001 2025-08-10,00:27:08.000,222,11044199,4245,0,1754785627,13200.924691699991,26245.87269201,53397.67194984 2025-08-10,00:27:09.000,222,11044203,3405,0,1754785628,13200.68892085,29475.79815627,53397.65797560001 2025-08-10,00:27:10.000,222,11044197,4165,0,1754785629,13200.513776789994,30860.056961759998,53397.72085968 2025-08-10,00:27:11.000,222,11044187,4045,0,1754785630,13200.311687489993,30398.775992819996,53397.78374376 2025-08-10,00:27:12.000,222,11044229,3245,0,1754785631,13200.055707710002,30860.20499349,53397.82566648001 2025-08-10,00:27:13.000,222,11044182,3444,0,1754785632,13199.786255309991,30860.155649580003,53397.755795280005 2025-08-10,00:27:14.000,222,11044282,3725,0,1754785633,13199.58416600999,30860.106305669993,53397.82566648001 2025-08-10,00:27:15.000,222,11044201,4245,0,1754785634,13199.40902195,33628.62391665,53397.81169224 2025-08-10,00:27:16.000,222,11044212,4004,0,1754785635,13199.233877889994,27630.413462700002,53397.88855056 2025-08-10,00:27:17.000,222,11044246,3685,0,1754785636,13199.072206449993,29014.67931732,53397.84662784001 2025-08-10,00:27:18.000,222,11044234,3725,0,1754785637,13198.903798699997,31783.175780909995,53397.874576320006 2025-08-10,00:27:19.000,222,11044226,3485,0,1754785638,13198.755599880002,32244.611830709997,53397.88855056 2025-08-10,00:27:20.000,222,11044221,4085,0,1754785639,13198.620873679996,25784.859590010004,53397.86060208 2025-08-10,00:27:21.000,222,11044244,3444,0,1754785640,13198.566983199991,29476.319791889997,53397.88855056 2025-08-10,00:27:22.000,222,11044187,3285,0,1754785641,13198.540037959996,25785.162702600006,53397.9025248 2025-08-10,00:27:23.000,222,11044231,3965,0,1754785642,13198.47267486,27630.92100006,53397.89553768001 2025-08-10,00:27:24.000,222,11044196,3765,0,1754785643,13198.40531175999,30399.53024973,53397.89553768001 2025-08-10,00:27:25.000,222,11044213,2844,0,1754785644,13198.418784379995,31783.789055219997,53397.81169224 2025-08-10,00:27:26.000,222,11044248,3804,0,1754785645,13198.47267486,29476.827329249994,53397.86060208 2025-08-10,00:27:27.000,222,11044211,3405,0,1754785646,13198.53330165,28554.124408770003,53397.88156344 2025-08-10,00:27:28.000,222,11044253,4085,0,1754785647,13198.641082609996,26708.577585210005,53397.972396000005 2025-08-10,00:27:29.000,222,11044249,4325,0,1754785648,13198.661291539996,34091.335858980005,53398.02829296 2025-08-10,00:27:30.000,222,11044242,3804,0,1754785649,13198.674764160001,35475.68630315999,53397.923486160005 2025-08-10,00:27:31.000,222,11044262,3645,0,1754785650,13198.762336189997,27170.26035456,53397.97938312 2025-08-10,00:27:32.000,222,11044281,4125,0,1754785651,13198.917271320002,31784.649049080006,53397.97938312 2025-08-10,00:27:33.000,222,11044278,3645,0,1754785652,13198.957689180002,29939.116323780006,53397.96540888001 2025-08-10,00:27:34.000,222,11044257,3285,0,1754785653,13198.998107039988,29016.399305040002,53398.04925432 2025-08-10,00:27:35.000,222,11044252,2805,0,1754785654,13199.038524899988,28093.67523717,53397.96540888001 2025-08-10,00:27:36.000,222,11044302,3645,0,1754785655,13199.099151689989,27170.852481480004,53397.97938312 2025-08-10,00:27:37.000,222,11044294,3645,0,1754785656,13199.126096929998,32246.585587110007,53397.96540888001 2025-08-10,00:27:38.000,222,11044245,4085,0,1754785657,13199.085679069998,29016.765859799998,53397.97938312 2025-08-10,00:27:39.000,222,11044307,3365,0,1754785658,13198.964425489998,29478.321744810004,53397.98637024001 2025-08-10,00:27:40.000,222,11044240,3485,0,1754785659,13198.836435600002,29016.956186309995,53397.98637024001 2025-08-10,00:27:41.000,222,11044260,2925,0,1754785660,13198.694973090001,29939.898777209994,53397.95842176 2025-08-10,00:27:42.000,222,11044272,3885,0,1754785661,13198.53330165,31324.263319649996,53398.01431872001 2025-08-10,00:27:43.000,222,11044282,3605,0,1754785662,13198.36489389999,30862.961203319996,53397.95143464 2025-08-10,00:27:44.000,222,11044268,2764,0,1754785663,13198.24364031999,30401.489907869996,53397.95842176 2025-08-10,00:27:45.000,222,11044276,2805,0,1754785664,13198.10217780999,29940.039759809995,53398.00034448 2025-08-10,00:27:46.000,222,11044267,4205,0,1754785665,13197.947242679998,27633.042788189996,53397.91649904001 2025-08-10,00:27:47.000,222,11044255,4125,0,1754785666,13197.758626000003,27633.021640799998,53397.95143464 2025-08-10,00:27:48.000,222,11044227,3285,0,1754785667,13197.697999210002,33170.03571537,53397.95143464 2025-08-10,00:27:49.000,222,11044261,3965,0,1754785668,13197.644108729997,27171.402313619998,53397.91649904001 2025-08-10,00:27:50.000,222,11044224,3725,0,1754785669,13197.563273009997,30401.43351483,53397.923486160005 2025-08-10,00:27:51.000,222,11044279,3325,0,1754785670,13197.509382529992,31785.706418579997,53397.90951192 2025-08-10,00:27:52.000,222,11044304,3485,0,1754785671,13197.462228359997,31785.586583369994,53397.81169224 2025-08-10,00:27:53.000,222,11044252,3605,0,1754785672,13197.563273009997,31785.445600770006,53397.79771800001 2025-08-10,00:27:54.000,222,11044267,4125,0,1754785673,13197.671053969992,27632.598693000007,53397.804705120005 2025-08-10,00:27:55.000,222,11044233,4165,0,1754785674,13197.731680759993,29939.743696350008,53397.72784680001 2025-08-10,00:27:56.000,222,11044273,3325,0,1754785675,13197.772098619993,30862.488911609995,53397.77675664001 2025-08-10,00:27:57.000,222,11044279,4205,0,1754785676,13197.927033749998,26709.515119500007,53397.755795280005 2025-08-10,00:27:58.000,222,11044268,3845,0,1754785677,13198.156068289994,25786.65006903,53397.63002712001 2025-08-10,00:27:59.000,222,11044327,3365,0,1754785678,13198.32447603999,29016.58258242,53397.57413016 2025-08-10,00:28:00.000,222,11044255,4045,0,1754785679,13198.41204807,29477.990435700005,53397.54618168 2025-08-10,00:28:01.000,222,11044213,3924,0,1754785680,13198.614137370001,29016.497992859993,53397.448362 2025-08-10,00:28:02.000,222,11044265,4285,0,1754785681,13198.890326079993,29477.976337440006,53397.40643928 2025-08-10,00:28:03.000,222,11044274,3645,0,1754785682,13199.146305859998,31785.170684700002,53397.371503680006 2025-08-10,00:28:04.000,222,11044236,2644,0,1754785683,13199.28103205999,29016.638975459995,53397.350542320004 2025-08-10,00:28:05.000,222,11044173,3285,0,1754785684,13199.40902195,24402.504049619994,53397.28765824 2025-08-10,00:28:06.000,222,11044196,2525,0,1754785685,13199.61111125,24863.975345069994,53397.252722640005 2025-08-10,00:28:07.000,222,11044179,4245,0,1754785686,13199.766046379991,30401.109254850002,53397.26669688 2025-08-10,00:28:08.000,222,11044160,3645,0,1754785687,13199.927717819992,31785.410355119995,53397.19682568001 2025-08-10,00:28:09.000,222,11044207,3245,0,1754785688,13200.035498780002,24864.031738110003,53397.14092872 2025-08-10,00:28:10.000,222,11044166,3845,0,1754785689,13200.190433909993,35015.321721119995,53397.11996736 2025-08-10,00:28:11.000,222,11044228,3645,0,1754785690,13200.230851769993,29939.67320505,53397.14791584001 2025-08-10,00:28:12.000,222,11044225,3205,0,1754785691,13200.318423799989,29478.237155249997,53397.0640704 2025-08-10,00:28:23.000,222,11044251,4325,0,1754785702,13200.695657159995,29939.243208119995,53396.95227648 2025-08-10,00:28:24.000,222,11044208,3725,0,1754785703,13200.72933871,25325.080085759997,53396.95227648 2025-08-10,00:28:25.000,222,11044277,3205,0,1754785704,13200.736075019995,27170.838383220005,53396.93131512 2025-08-10,00:28:26.000,222,11044266,2925,0,1754785705,13200.736075019995,28093.703433689996,53396.84048256001 2025-08-10,00:28:27.000,222,11044214,3845,0,1754785706,13200.74954764,30400.763847480004,53396.86144392001 2025-08-10,00:28:28.000,222,11044259,3165,0,1754785707,13200.816910739995,28093.534254569997,53396.83349544 2025-08-10,00:28:29.000,222,11044276,3685,0,1754785708,13200.85059229,29477.821256580006,53396.73567576 2025-08-10,00:28:30.000,222,11044270,3685,0,1754785709,13200.90448276999,30400.6510614,53396.749650000005 2025-08-10,00:28:31.000,222,11044243,3965,0,1754785710,13200.88427383999,30400.566471840008,53396.72868864 2025-08-10,00:28:32.000,222,11044232,3485,0,1754785711,13200.86406490999,28554.81522351,53396.77061136001 2025-08-10,00:28:33.000,222,11044306,3965,0,1754785712,13200.7899655,35014.55336595001,53396.7147144 2025-08-10,00:28:34.000,222,11044285,4285,0,1754785713,13200.76302025999,24863.228137290003,53396.73567576 2025-08-10,00:28:35.000,222,11044236,3885,0,1754785714,13200.70239346999,28554.519160049997,53396.679778800004 2025-08-10,00:28:36.000,222,11044243,4325,0,1754785715,13200.695657159995,31784.374133010002,53396.65183032001 2025-08-10,00:28:37.000,222,11044280,3645,0,1754785716,13200.655239299995,32707.00656219,53396.61689472 2025-08-10,00:28:38.000,222,11044287,4004,0,1754785717,13200.56093095999,30861.30465777,53396.58894624 2025-08-10,00:28:39.000,222,11044230,3924,0,1754785718,13200.453149999994,27631.315751340007,53396.56798488 2025-08-10,00:28:40.000,222,11044269,4245,0,1754785719,13200.325160109998,29938.362066870002,53396.581959120005 2025-08-10,00:28:41.000,222,11044266,3685,0,1754785720,13200.251060699993,31322.45169324,53396.56798488 2025-08-10,00:28:42.000,222,11044230,3525,0,1754785721,13200.203906529998,32245.154613720006,53396.48413944001 2025-08-10,00:28:43.000,222,11044237,4205,0,1754785722,13200.116334500002,28553.793099660004,53396.49811368 2025-08-10,00:28:44.000,222,11044285,3365,0,1754785723,13200.062444019997,31322.247268470004,53396.50510080001 2025-08-10,00:28:45.000,222,11044286,3845,0,1754785724,13199.954663060002,28553.623920540005,53396.400294 2025-08-10,00:28:46.000,222,11044271,3245,0,1754785725,13199.934454130002,26246.422524149995,53396.400294 2025-08-10,00:28:47.000,222,11044254,3565,0,1754785726,13199.887299959992,27630.646083989996,53396.35837128001 2025-08-10,00:28:48.000,222,11044289,4365,0,1754785727,13199.860354719996,27630.653133119995,53396.344397040004 2025-08-10,00:28:49.000,222,11044252,3005,0,1754785728,13199.759310069996,30399.0297615,53396.23959024001 2025-08-10,00:28:50.000,222,11044228,3725,0,1754785729,13199.739101139996,29937.565515180002,53396.20465464 2025-08-10,00:28:51.000,222,11044254,3525,0,1754785730,13199.766046379991,27630.554445300004,53396.197667520006 2025-08-10,00:28:52.000,222,11044222,2844,0,1754785731,13199.779518999996,26707.788082650004,53396.13478344 2025-08-10,00:28:53.000,222,11044319,4325,0,1754785732,13199.705419589991,32244.773960699997,53396.07189936001 2025-08-10,00:28:54.000,222,11044267,4405,0,1754785733,13199.759310069996,29014.785054270003,53396.03696376 2025-08-10,00:28:55.000,222,11044241,3285,0,1754785734,13199.779518999996,27630.624936599997,53396.0160024 2025-08-10,00:28:56.000,222,11044248,3885,0,1754785735,13199.853618410001,27169.231181580006,53396.00202816001 2025-08-10,00:28:57.000,222,11044210,3924,0,1754785736,13199.900772579997,25323.677308889994,53395.98106680001 2025-08-10,00:28:58.000,222,11044259,4325,0,1754785737,13199.920981509997,32244.872648520002,53395.99504104 2025-08-10,00:28:59.000,222,11044242,3645,0,1754785738,13200.055707710002,29937.74879256,53396.0160024 2025-08-10,00:29:00.000,222,11044238,3725,0,1754785739,13200.190433909993,34090.40537382,53395.96709256 2025-08-10,00:29:01.000,222,11044287,3965,0,1754785740,13200.251060699993,32244.675272880006,53395.93914408 2025-08-10,00:29:02.000,222,11044245,4525,0,1754785741,13200.271269629993,24862.036834319995,53395.97407968001 2025-08-10,00:29:03.000,222,11044235,4045,0,1754785742,13200.325160109998,29937.43863084,53395.98106680001 2025-08-10,00:29:04.000,222,11044282,3565,0,1754785743,13200.405995829999,27630.194939670007,53395.98805392 2025-08-10,00:29:05.000,222,11044280,3765,0,1754785744,13200.574403579994,38242.561466850006,53395.93914408 2025-08-10,00:29:06.000,222,11044244,3765,0,1754785745,13200.74281132999,31782.562506600007,53395.911195600005 2025-08-10,00:29:07.000,222,11044277,4245,0,1754785746,13200.83038336,31782.47086791,53395.92516984 2025-08-10,00:29:08.000,222,11044280,3565,0,1754785747,13200.992054800001,31320.85154073,53395.95311832001 2025-08-10,00:29:09.000,222,11044262,3924,0,1754785748,13201.126780999992,31320.668263350002,53396.0160024 2025-08-10,00:29:10.000,222,11044266,3685,0,1754785749,13201.281716129997,32243.328889049997,53395.92516984 2025-08-10,00:29:11.000,222,11044278,3804,0,1754785750,13201.416442330003,28090.559521710005,53395.98805392 2025-08-10,00:29:12.000,222,11044286,3125,0,1754785751,13201.551168529993,25321.99961595,53396.03696376 2025-08-10,00:29:13.000,222,11044203,4085,0,1754785752,13201.733048899994,32242.96938342,53396.0160024 2025-08-10,00:29:14.000,222,11044290,3045,0,1754785753,13201.84756617,29935.8314292,53396.02298952001 2025-08-10,00:29:15.000,222,11044245,4165,0,1754785754,13201.98229236999,28090.108377390003,53395.98805392 2025-08-10,00:29:16.000,222,11044248,3845,0,1754785755,13202.13049119,23937.45884526,53396.029976640006 2025-08-10,00:29:17.000,222,11044272,3165,0,1754785756,13202.218063219996,28090.037886089995,53396.04395088 2025-08-10,00:29:18.000,222,11044232,4085,0,1754785757,13202.319107869997,34088.21309439,53396.04395088 2025-08-10,00:29:19.000,222,11044254,2965,0,1754785758,13202.494251930002,30858.44271099,53396.06491224 2025-08-10,00:29:20.000,222,11044226,3685,0,1754785759,13202.655923369988,27167.285621699993,53396.02298952001 2025-08-10,00:29:21.000,222,11044230,3685,0,1754785760,13202.703077539998,30397.260429870003,53395.99504104 2025-08-10,00:29:22.000,222,11044215,4245,0,1754785761,13202.730022779993,27628.799211930003,53395.960105440005 2025-08-10,00:29:23.000,222,11044259,3845,0,1754785762,13202.884957909999,29013.008673510005,53395.95311832001 2025-08-10,00:29:24.000,222,11044279,3085,0,1754785763,13203.03989303999,29474.437674179993,53395.96709256 2025-08-10,00:29:25.000,222,11044270,3645,0,1754785764,13203.12072875999,33627.157697610004,53395.96709256 2025-08-10,00:29:26.000,222,11044173,4445,0,1754785765,13203.134201379995,29935.965362670002,53395.98106680001 2025-08-10,00:29:27.000,222,11044204,3845,0,1754785766,13203.194828169995,31781.483989710003,53395.93215696001 2025-08-10,00:29:28.000,222,11044233,4285,0,1754785767,13203.22850972,24860.36619051,53395.95311832001 2025-08-10,00:29:29.000,222,11044204,2805,0,1754785768,13203.24871865,29474.402428529997,53395.87626 2025-08-10,00:29:30.000,222,11044245,4205,0,1754785769,13203.18135554999,27167.433653429995,53395.84831152 2025-08-10,00:29:31.000,222,11044225,4125,0,1754785770,13203.113992449995,32704.208057580006,53395.862285760006 2025-08-10,00:29:32.000,222,11044178,3885,0,1754785771,13203.06010196999,29935.67634834,53395.841324400004 2025-08-10,00:29:33.000,222,11044150,3605,0,1754785772,13203.01968410999,33165.34099479001,53395.7714532 2025-08-10,00:29:34.000,222,11044157,3285,0,1754785773,13202.925375769999,32703.869699339994,53395.7714532 2025-08-10,00:29:35.000,222,11044233,3165,0,1754785774,13202.831067429994,29473.979480730006,53395.75049184 2025-08-10,00:29:36.000,222,11044205,4205,0,1754785775,13202.736759089988,28089.685429589998,53395.673633520004 2025-08-10,00:29:37.000,222,11044187,3165,0,1754785776,13202.615505510003,29012.303760509996,53395.65267216 2025-08-10,00:29:38.000,222,11044213,4285,0,1754785777,13202.595296580002,30396.294699060003,53395.68062064 2025-08-10,00:29:39.000,222,11044190,3725,0,1754785778,13202.507724549992,29473.373255550003,53395.61074944 2025-08-10,00:29:40.000,222,11044182,3765,0,1754785779,13202.420152519997,35932.78713801,53395.55485248 2025-08-10,00:29:41.000,222,11044220,3765,0,1754785780,13202.386470969992,34548.38734992,53395.51292976 2025-08-10,00:29:42.000,222,11044177,3045,0,1754785781,13202.379734659997,29472.92211123,53395.40113584001 2025-08-10,00:29:43.000,222,11044172,3924,0,1754785782,13202.440361449997,30856.962393690003,53395.39414872 2025-08-10,00:29:44.000,222,11044180,3965,0,1754785783,13202.480779309997,24397.400479500007,53395.33126464001 2025-08-10,00:29:45.000,222,11044211,4285,0,1754785784,13202.433625140002,30856.84960761,53395.26139344001 2025-08-10,00:29:46.000,222,11044228,2764,0,1754785785,13202.447097759992,31779.59482287,53395.14959952 2025-08-10,00:29:47.000,222,11044133,3965,0,1754785786,13202.527933479992,31318.215166110007,53395.12863816 2025-08-10,00:29:48.000,222,11044150,3685,0,1754785787,13202.561615029997,26704.369254599995,53394.99588288001 2025-08-10,00:29:49.000,222,11044219,4365,0,1754785788,13202.527933479992,28088.628060090006,53394.91902456 2025-08-10,00:29:50.000,222,11044213,3245,0,1754785789,13202.521197169997,28088.599863569994,53394.84216624 2025-08-10,00:29:51.000,222,11044220,3885,0,1754785790,13202.548142409993,28550.085257280007,53394.81421776 2025-08-10,00:29:52.000,222,11044221,4245,0,1754785791,13202.595296580002,32702.755936800007,53394.77229504 2025-08-10,00:29:53.000,222,11044300,3804,0,1754785792,13202.480779309997,28550.3249277,53394.68146248001 2025-08-10,00:29:54.000,222,11044228,3845,0,1754785793,13202.467306689992,27166.24235046,53394.74434656 2025-08-10,00:29:55.000,222,11044246,2844,0,1754785794,13202.413416210002,27627.671351130004,53394.67447536 2025-08-10,00:29:56.000,222,11044256,3845,0,1754785795,13202.386470969992,28550.592794640004,53394.639539760006 2025-08-10,00:29:57.000,222,11044233,4205,0,1754785796,13202.305635249992,31319.117454749998,53394.59062992001 2025-08-10,00:29:58.000,222,11044248,3045,0,1754785797,13202.251744770001,25782.406492769995,53394.54172008001 2025-08-10,00:29:59.000,222,11044254,3685,0,1754785798,13202.211326910001,28550.867710709994,53394.45787464 2025-08-10,00:30:00.000,222,11044273,4485,0,1754785799,13202.197854289996,23014.241338289998,53394.34608072001 2025-08-10,00:30:01.000,222,11044257,4205,0,1754785800,13202.143963809991,31781.011698000002,53394.31114512 2025-08-10,00:30:02.000,222,11044275,4125,0,1754785801,13202.08333701999,35010.993555299996,53394.21332544 2025-08-10,00:30:03.000,222,11044296,3845,0,1754785802,13201.98902868,32242.66627083,53394.164415600004 2025-08-10,00:30:04.000,222,11044239,4045,0,1754785803,13201.975556059995,28551.58672197,53394.066595920005 2025-08-10,00:30:05.000,222,11044237,4165,0,1754785804,13202.00923761,30858.724676190002,53393.91986640001 2025-08-10,00:30:06.000,222,11044334,2644,0,1754785805,13201.98902868,31781.794151430004,53393.947814880004 2025-08-10,00:30:07.000,222,11044286,3885,0,1754785806,13201.94861082,29013.495063480004,53393.86396944 2025-08-10,00:30:08.000,222,11044335,4245,0,1754785807,13201.894720339995,30859.23221355,53393.87095656001 2025-08-10,00:30:09.000,222,11044271,3444,0,1754785808,13201.94187450999,29936.423556120004,53393.71723992 2025-08-10,00:30:10.000,222,11044274,3685,0,1754785809,13201.914929269995,26245.315810739994,53393.67531720001 2025-08-10,00:30:11.000,222,11044242,3645,0,1754785810,13201.874511409995,30398.10632547,53393.61942024 2025-08-10,00:30:12.000,222,11044290,2605,0,1754785811,13201.84756617,30398.042883300004,53393.54256192 2025-08-10,00:30:13.000,222,11044246,4045,0,1754785812,13201.92166557999,30859.471883970007,53393.514613440006 2025-08-10,00:30:14.000,222,11044286,2885,0,1754785813,13201.94861082,30859.521227880003,53393.47269072 2025-08-10,00:30:15.000,222,11044235,4085,0,1754785814,13202.015973919995,29475.354061079997,53393.38884528001 2025-08-10,00:30:16.000,222,11044244,3725,0,1754785815,13202.056391779995,33166.602789059994,53393.35390968 2025-08-10,00:30:17.000,222,11044261,3245,0,1754785816,13202.056391779995,29936.740766970004,53393.325961200004 2025-08-10,00:30:18.000,222,11044232,2764,0,1754785817,13202.06312808999,30859.669259610004,53393.27006424001 2025-08-10,00:30:19.000,222,11044276,2925,0,1754785818,13202.09007333,33628.07408450999,53393.10237336001 2025-08-10,00:30:20.000,222,11044236,3885,0,1754785819,13202.164172739991,27168.420531630007,53393.16525744 2025-08-10,00:30:21.000,222,11044296,3725,0,1754785820,13202.19111798,24861.571591739994,53393.060450640005 2025-08-10,00:30:22.000,222,11044243,4205,0,1754785821,13202.204590599991,27630.138546629998,53393.08141200001 2025-08-10,00:30:23.000,222,11044297,4325,0,1754785822,13202.231535840001,33166.94819643001,53393.05346352001 2025-08-10,00:30:24.000,222,11044234,2725,0,1754785823,13202.346053109992,33628.32080406,53393.07442488 2025-08-10,00:30:25.000,222,11044234,3645,0,1754785824,13202.426888829992,29475.685370189996,53392.96961808 2025-08-10,00:30:26.000,222,11044291,3965,0,1754785825,13202.420152519997,26707.329889200002,53392.9766052 2025-08-10,00:30:27.000,222,11044247,3444,0,1754785826,13202.413416210002,29014.404401249994,53392.87878552 2025-08-10,00:30:28.000,222,11044286,2925,0,1754785827,13202.534669790002,33166.962294690005,53392.822888560004 2025-08-10,00:30:29.000,222,11044269,4165,0,1754785828,13202.655923369988,29937.213058680005,53392.86481128001 2025-08-10,00:30:30.000,222,11044252,2925,0,1754785829,13202.581823959998,29937.339943019993,53392.843849920006 2025-08-10,00:30:31.000,222,11044265,4365,0,1754785830,13202.595296580002,29937.311746499996,53392.82987568 2025-08-10,00:30:32.000,222,11044273,4325,0,1754785831,13202.655923369988,25784.60582133,53392.80891432 2025-08-10,00:30:33.000,222,11044213,4125,0,1754785832,13202.723286469998,28091.764922939998,53392.78096584 2025-08-10,00:30:34.000,222,11044200,2844,0,1754785833,13202.750231709993,33167.37819336,53392.732056 2025-08-10,00:30:35.000,222,11044288,2725,0,1754785834,13202.804122189998,29014.6511208,53392.82987568 2025-08-10,00:30:36.000,222,11044287,3525,0,1754785835,13202.878221599989,29014.629973410003,53392.732056 2025-08-10,00:30:37.000,222,11044209,3965,0,1754785836,13202.864748979999,29475.939138870002,53392.773978720004 2025-08-10,00:30:38.000,222,11044250,3005,0,1754785837,13202.871485289994,28091.645087729994,53392.71808176001 2025-08-10,00:30:39.000,222,11044225,4125,0,1754785838,13202.952321009994,29475.685370189996,53392.71808176001 2025-08-10,00:30:40.000,222,11044252,3804,0,1754785839,13202.98600256,26245.74580767,53392.78096584 2025-08-10,00:30:41.000,222,11044242,3845,0,1754785840,13202.972529939994,29014.073092139995,53392.74603024001 2025-08-10,00:30:42.000,222,11044257,3525,0,1754785841,13202.911903149994,32705.0821497,53392.70410752 2025-08-10,00:30:43.000,222,11044241,4245,0,1754785842,13202.89843052999,29013.600800429995,53392.676159040006 2025-08-10,00:30:44.000,222,11044235,4205,0,1754785843,13202.790649569994,27629.229208859993,53392.69013328 2025-08-10,00:30:45.000,222,11044243,3045,0,1754785844,13202.756968019989,29936.00060832,53392.66917192001 2025-08-10,00:30:46.000,222,11044246,3965,0,1754785845,13202.709813849993,27628.806261060003,53392.64821056001 2025-08-10,00:30:47.000,222,11044215,4245,0,1754785846,13202.676132299988,30396.97846467,53392.57135224 2025-08-10,00:30:48.000,222,11044219,4205,0,1754785847,13202.534669790002,29935.394383139996,53392.52942952001 2025-08-10,00:30:49.000,222,11044224,3725,0,1754785848,13202.325844179992,33626.32590027001,53392.5224424 2025-08-10,00:30:50.000,222,11044288,3325,0,1754785849,13202.251744770001,29473.436697719997,53392.557378000005 2025-08-10,00:30:51.000,222,11044244,2925,0,1754785850,13202.17090905,29934.68947014,53392.5224424 2025-08-10,00:30:52.000,222,11044179,4325,0,1754785851,13202.09007333,32241.587753939995,53392.56436512 2025-08-10,00:30:53.000,222,11044240,3725,0,1754785852,13201.96881975,35471.04092648999,53392.49449392 2025-08-10,00:30:54.000,222,11044211,3365,0,1754785853,13201.88798403,31318.201067849994,53392.44558408 2025-08-10,00:30:55.000,222,11044257,3365,0,1754785854,13201.84756617,28088.268554459995,53392.459558320006 2025-08-10,00:30:56.000,222,11044069,4165,0,1754785855,13201.80714831,33163.409533169994,53392.43160984001 2025-08-10,00:30:57.000,222,11044286,2844,0,1754785856,13201.746521519999,29933.399479350002,53392.42462272 2025-08-10,00:30:58.000,222,11044219,4125,0,1754785857,13201.67915841999,28549.070182559997,53392.40366136 2025-08-10,00:30:59.000,222,11044317,4485,0,1754785858,13201.591586389994,29471.6462187,53392.36173864001 2025-08-10,00:31:00.000,222,11044206,4045,0,1754785859,13201.605059009999,30394.278647879997,53392.33379016001 2025-08-10,00:31:01.000,222,11044271,4245,0,1754785860,13201.584850079998,29009.984596740003,53392.2778932 2025-08-10,00:31:02.000,222,11044271,3965,0,1754785861,13201.517486979988,31316.791241850005,53392.22898336 2025-08-10,00:31:03.000,222,11044283,4245,0,1754785862,13201.470332809993,36391.79828709,53392.24295760001 2025-08-10,00:31:04.000,222,11044252,3885,0,1754785863,13201.490541739993,28548.139697399994,53392.18007352 2025-08-10,00:31:05.000,222,11044200,2965,0,1754785864,13201.463596499998,31316.283704489993,53392.173086400006 2025-08-10,00:31:06.000,222,11044257,3525,0,1754785865,13201.416442330003,30393.44685054,53392.103215200004 2025-08-10,00:31:07.000,222,11044226,3725,0,1754785866,13201.301925059997,26702.162876910006,53392.103215200004 2025-08-10,00:31:08.000,222,11044216,3804,0,1754785867,13201.254770890002,28086.182011979996,53392.005395520006 2025-08-10,00:31:09.000,222,11044247,4285,0,1754785868,13201.248034579992,25779.333072089998,53392.033344 2025-08-10,00:31:10.000,222,11044244,3765,0,1754785869,13201.173935170002,29008.997718540006,53391.94251144 2025-08-10,00:31:11.000,222,11044240,3725,0,1754785870,13201.005527419991,29931.559656419995,53391.90058872 2025-08-10,00:31:12.000,222,11044223,4205,0,1754785871,13200.95163694,31315.487152800008,53391.91456296 2025-08-10,00:31:13.000,222,11044256,3725,0,1754785872,13200.93142801,29931.277691220006,53391.90058872 2025-08-10,00:31:14.000,222,11044280,3645,0,1754785873,13200.78322918999,29469.86983794,53391.85167888 2025-08-10,00:31:15.000,222,11044242,2644,0,1754785874,13200.62829406,30392.579807550006,53391.83071752001 2025-08-10,00:31:16.000,222,11044255,4205,0,1754785875,13200.56766727,26701.479111299996,53391.80975616001 2025-08-10,00:31:17.000,222,11044218,3804,0,1754785876,13200.52051309999,29469.686560560003,53391.767833440004 2025-08-10,00:31:18.000,222,11044253,3085,0,1754785877,13200.399259519989,30853.811432579998,53391.70494936 2025-08-10,00:31:19.000,222,11044228,3765,0,1754785878,13200.291478559993,32237.922206339994,53391.718923600005 2025-08-10,00:31:20.000,222,11044262,2885,0,1754785879,13200.217379149988,34083.36329295,53391.66302664001 2025-08-10,00:31:21.000,222,11044270,2965,0,1754785880,13200.089389259992,26701.387472610004,53391.63507816 2025-08-10,00:31:22.000,222,11044266,3645,0,1754785881,13199.914245200001,23933.095433790004,53391.61411680001 2025-08-10,00:31:23.000,222,11044237,4565,0,1754785882,13199.799727929996,34083.433784249995,53391.56520696 2025-08-10,00:31:24.000,222,11044208,3645,0,1754785883,13199.69194697,34544.82049014,53391.57219408001 2025-08-10,00:31:25.000,222,11044238,3605,0,1754785884,13199.63132018,34544.890981439996,53391.53027136 2025-08-10,00:31:26.000,222,11044247,4085,0,1754785885,13199.48985767,26701.549602600004,53391.41847744 2025-08-10,00:31:27.000,222,11044250,3645,0,1754785886,13199.314713609994,30853.980611699997,53391.39052896 2025-08-10,00:31:28.000,222,11044235,4004,0,1754785887,13199.193460029994,29008.546574220003,53391.34161912 2025-08-10,00:31:29.000,222,11044246,3645,0,1754785888,13199.072206449993,34545.16589751,53391.27873504001 2025-08-10,00:31:30.000,222,11044321,4125,0,1754785889,13198.984634419998,30854.10044691,53391.29270928 2025-08-10,00:31:31.000,222,11044239,4165,0,1754785890,13198.849908219992,33622.491173550006,53391.20886384001 2025-08-10,00:31:32.000,222,11044230,3804,0,1754785891,13198.748863569992,26701.775174759998,53391.20187672 2025-08-10,00:31:33.000,222,11044209,4325,0,1754785892,13198.688236779992,29931.446870340005,53391.118031280006 2025-08-10,00:31:34.000,222,11044196,3765,0,1754785893,13198.674764160001,26701.683536070006,53391.10405704 2025-08-10,00:31:35.000,222,11044218,3804,0,1754785894,13198.634346300001,28085.730867659993,53391.097069920004 2025-08-10,00:31:36.000,222,11044200,4085,0,1754785895,13198.540037959996,29931.221298179997,53391.08309568 2025-08-10,00:31:37.000,222,11044231,4285,0,1754785896,13198.438993309996,29008.349198580006,53390.95732752 2025-08-10,00:31:38.000,222,11044170,3725,0,1754785897,13198.506356409991,25317.227354939998,53390.985276 2025-08-10,00:31:39.000,222,11044258,3924,0,1754785898,13198.600664749996,31776.479107410007,53391.00623736 2025-08-10,00:31:40.000,222,11044229,4165,0,1754785899,13198.580455819996,28546.835608349997,53391.00623736 2025-08-10,00:31:41.000,222,11044210,3765,0,1754785900,13198.459202239996,33622.018881840006,53390.90841768 2025-08-10,00:31:42.000,222,11044263,3365,0,1754785901,13198.47267486,27624.069245699997,53390.93636616 2025-08-10,00:31:43.000,222,11044251,3885,0,1754785902,13198.560246889996,26701.401570870003,53390.9154048 2025-08-10,00:31:44.000,222,11044226,2965,0,1754785903,13198.607401059991,32699.45694396,53390.80361088001 2025-08-10,00:31:45.000,222,11044295,4165,0,1754785904,13198.55351058,29931.270642090007,53390.80361088001 2025-08-10,00:31:46.000,222,11044280,3885,0,1754785905,13198.55351058,23933.426742900003,53390.78963664 2025-08-10,00:31:47.000,222,11044253,4004,0,1754785906,13198.674764160001,30392.8265271,53390.810598000004 2025-08-10,00:31:48.000,222,11044235,4245,0,1754785907,13198.735390950002,29931.609000330005,53390.782649520006 2025-08-10,00:31:49.000,222,11044250,2764,0,1754785908,13198.742127259997,33622.787237009994,53390.85252072001 2025-08-10,00:31:50.000,222,11044261,4205,0,1754785909,13198.796017740002,27163.634172360005,53390.782649520006 2025-08-10,00:31:51.000,222,11044261,4045,0,1754785910,13198.796017740002,27163.831548000002,53390.7407268 2025-08-10,00:31:52.000,222,11044234,3804,0,1754785911,13198.876853460002,29470.941305700006,53390.72675256 2025-08-10,00:31:53.000,222,11044224,3765,0,1754785912,13198.924007629998,27164.134660590003,53390.7407268 2025-08-10,00:31:54.000,222,11044299,4205,0,1754785913,13198.950952869993,28548.38641695,53390.69181696 2025-08-10,00:31:55.000,222,11044235,4325,0,1754785914,13198.944216559998,29471.357204369997,53390.69181696 2025-08-10,00:31:56.000,222,11044258,3804,0,1754785915,13198.903798699997,27625.887921240006,53390.761688160004 2025-08-10,00:31:57.000,222,11044255,3285,0,1754785916,13198.950952869993,25780.41863811,53390.68482984001 2025-08-10,00:31:58.000,222,11044232,3085,0,1754785917,13198.971161799993,28548.802315620007,53390.642907120004 2025-08-10,00:31:59.000,222,11044297,3365,0,1754785918,13198.977898110003,29933.068170240003,53390.64989424 2025-08-10,00:32:00.000,222,11044266,2764,0,1754785919,13198.930743939993,30855.8838768,53390.70579120001 2025-08-10,00:32:01.000,222,11044232,3765,0,1754785920,13198.870117149992,33162.810357120004,53390.69181696 2025-08-10,00:32:02.000,222,11044243,3365,0,1754785921,13198.789281429992,26703.431720310007,53390.663868480005 2025-08-10,00:32:03.000,222,11044237,4205,0,1754785922,13198.634346300001,27626.205132090006,53390.55906168 2025-08-10,00:32:04.000,222,11044253,4004,0,1754785923,13198.53330165,31317.34107399,53390.58002304 2025-08-10,00:32:05.000,222,11044255,3325,0,1754785924,13198.358157589995,34547.01276957001,53390.56604880001 2025-08-10,00:32:06.000,222,11044258,3685,0,1754785925,13198.10217780999,29471.744906520005,53390.52412608 2025-08-10,00:32:07.000,222,11044268,3605,0,1754785926,13197.846198029998,29010.32295498,53390.55906168 2025-08-10,00:32:08.000,222,11044272,3685,0,1754785927,13197.644108729997,31778.565649890006,53390.51713896001 2025-08-10,00:32:09.000,222,11044268,3645,0,1754785928,13197.394865260001,27164.63514882,53390.475216240004 2025-08-10,00:32:10.000,222,11044222,2965,0,1754785929,13197.138885479995,27625.923166890003,53390.37040944001 2025-08-10,00:32:11.000,222,11044287,4125,0,1754785930,13196.835751529994,29471.385400889994,53390.36342232 2025-08-10,00:32:12.000,222,11044229,4085,0,1754785931,13196.660607469988,29009.829515880003,53390.279576880006 2025-08-10,00:32:13.000,222,11044248,4004,0,1754785932,13196.424836619997,29932.440797670002,53390.279576880006 2025-08-10,00:32:14.000,222,11044245,4325,0,1754785933,13196.263165179997,25318.397510519993,53390.23066704001 2025-08-10,00:32:15.000,222,11044271,3965,0,1754785934,13196.040866949996,28086.478075439998,53390.15380872001 2025-08-10,00:32:16.000,222,11044273,4485,0,1754785935,13195.90614074999,28547.737896990002,53390.11887312 2025-08-10,00:32:17.000,222,11044272,3685,0,1754785936,13195.79162348,29931.67949163,53390.06996328 2025-08-10,00:32:18.000,222,11044266,2844,0,1754785937,13195.677106209994,35929.46699777999,53390.04900192 2025-08-10,00:32:19.000,222,11044279,4365,0,1754785938,13195.522171079989,27624.478095240003,53389.93720800001 2025-08-10,00:32:20.000,222,11044190,2885,0,1754785939,13195.434599049993,30853.95241518,53389.923233760004 2025-08-10,00:32:21.000,222,11044290,3725,0,1754785940,13195.313345469993,25778.698650389997,53389.888298159996 2025-08-10,00:32:22.000,222,11044270,2925,0,1754785941,13195.219037130002,32699.231371799993,53389.81143984 2025-08-10,00:32:23.000,222,11044296,3565,0,1754785942,13195.138201410002,32699.083340070007,53389.79047848 2025-08-10,00:32:24.000,222,11044281,4085,0,1754785943,13195.037156760001,23010.159892020005,53389.71362016 2025-08-10,00:32:25.000,222,11044238,3645,0,1754785944,13194.882221629996,28085.272674210006,53389.6227876 2025-08-10,00:32:26.000,222,11044295,3165,0,1754785945,13194.848540079991,29469.320005800007,53389.587852000004 2025-08-10,00:32:27.000,222,11044254,4004,0,1754785946,13194.78791328999,29469.25656363,53389.53195504001 2025-08-10,00:32:28.000,222,11044263,4325,0,1754785947,13194.67339602,35467.072266300005,53389.45509672 2025-08-10,00:32:29.000,222,11044293,4125,0,1754785948,13194.50498826999,29469.143777549994,53389.48304520001 2025-08-10,00:32:30.000,222,11044205,3245,0,1754785949,13194.370262069999,30853.169961749998,53389.385225519996 2025-08-10,00:32:31.000,222,11044282,3645,0,1754785950,13194.275953729993,26700.717805260007,53389.39221264001 2025-08-10,00:32:32.000,222,11044263,4205,0,1754785951,13194.154700149993,30391.614076740007,53389.35727704 2025-08-10,00:32:33.000,222,11044280,3645,0,1754785952,13193.966083469997,22086.885992010008,53389.21054752 2025-08-10,00:32:34.000,222,11044254,2965,0,1754785953,13193.878511440002,28084.659399900003,53389.19657328001 2025-08-10,00:32:35.000,222,11044248,2925,0,1754785954,13193.770730479991,28545.968565360003,53389.14067632 2025-08-10,00:32:36.000,222,11044244,3645,0,1754785955,13193.716840000001,31314.063228540006,53389.09875360001 2025-08-10,00:32:37.000,222,11044245,3205,0,1754785956,13193.60905903999,29929.853766960005,53389.02888240001 2025-08-10,00:32:38.000,222,11044266,3685,0,1754785957,13193.521487009995,30852.556687439996,53389.084779360004 2025-08-10,00:32:39.000,222,11044279,4405,0,1754785958,13193.42717866999,27622.90613925,53389.02888240001 2025-08-10,00:32:40.000,222,11044227,3325,0,1754785959,13193.33287033,29468.319029339997,53388.97298544 2025-08-10,00:32:41.000,222,11044256,3804,0,1754785960,13193.258770919994,28084.144813410006,53388.96599832 2025-08-10,00:32:42.000,222,11044262,3765,0,1754785961,13193.18467150999,27622.77220578,53388.882152879996 2025-08-10,00:32:43.000,222,11044226,3685,0,1754785962,13193.083626859989,30852.317017020003,53388.95901120001 2025-08-10,00:32:44.000,222,11044275,3245,0,1754785963,13192.989318519998,25777.183087440004,53388.90311424 2025-08-10,00:32:45.000,222,11044195,4405,0,1754785964,13192.854592319993,30852.232427459996,53388.938049840006 2025-08-10,00:32:46.000,222,11044285,4004,0,1754785965,13192.793965529992,29929.40967177,53388.89612712 2025-08-10,00:32:47.000,222,11044266,2685,0,1754785966,13192.699657190002,29006.756095200006,53388.91010136001 2025-08-10,00:32:48.000,222,11044246,3924,0,1754785967,13192.605348849997,32697.70171059,53388.84023016001 2025-08-10,00:32:49.000,222,11044251,3444,0,1754785968,13192.497567890001,23931.643313010005,53388.7843332 2025-08-10,00:32:50.000,222,11044218,3485,0,1754785969,13192.511040509991,24854.332135229997,53388.700487760005 2025-08-10,00:32:51.000,222,11044265,3285,0,1754785970,13192.45715003,27622.511387970007,53388.76337184001 2025-08-10,00:32:52.000,222,11044240,2764,0,1754785971,13192.383050619996,33620.32709064,53388.79132032001 2025-08-10,00:32:53.000,222,11044260,3525,0,1754785972,13192.34936906999,29929.318033079995,53388.700487760005 2025-08-10,00:32:54.000,222,11044227,4365,0,1754785973,13192.362841689996,27161.040092519994,53388.65856504 2025-08-10,00:32:55.000,222,11044240,2925,0,1754785974,13192.35610538,32236.068285150002,53388.69350064001 2025-08-10,00:32:56.000,222,11044243,3605,0,1754785975,13192.30895120999,29006.523473909998,53388.714461999996 2025-08-10,00:32:57.000,222,11044289,4125,0,1754785976,13192.20790655999,30390.58490376,53388.61664232 2025-08-10,00:32:58.000,222,11044277,4325,0,1754785977,13192.31568752,29467.867885019994,53388.64459080001 2025-08-10,00:32:59.000,222,11044229,4245,0,1754785978,13192.32916013999,28545.122669760007,53388.59568096001 2025-08-10,00:33:00.000,222,11044262,3645,0,1754785979,13192.29547859,28545.073325849997,53388.50484840001 2025-08-10,00:33:01.000,222,11044271,4125,0,1754785980,13192.29547859,30390.514412460005,53388.49087416 2025-08-10,00:33:02.000,222,11044239,3165,0,1754785981,13192.33589645,28083.743013,53388.4699128 2025-08-10,00:33:03.000,222,11044293,4285,0,1754785982,13192.41673217,30390.669493320005,53388.46292568 2025-08-10,00:33:04.000,222,11044211,3085,0,1754785983,13192.34936906999,27161.033043389994,53388.40702872001 2025-08-10,00:33:05.000,222,11044239,4485,0,1754785984,13192.342632759995,29006.608063470005,53388.4699128 2025-08-10,00:33:06.000,222,11044223,3165,0,1754785985,13192.36957799999,29468.093457180003,53388.4000416 2025-08-10,00:33:07.000,222,11044247,4205,0,1754785986,13192.403259549996,28545.482175390003,53388.44895144 2025-08-10,00:33:08.000,222,11044245,4205,0,1754785987,13192.383050619996,29006.861832149996,53388.414015840004 2025-08-10,00:33:09.000,222,11044238,2925,0,1754785988,13192.430204789991,35927.47209399,53388.414015840004 2025-08-10,00:33:10.000,222,11044209,4325,0,1754785989,13192.443677409996,27622.856795340005,53388.40702872001 2025-08-10,00:33:11.000,222,11044225,4365,0,1754785990,13192.504304199996,29007.108551700003,53388.42100296 2025-08-10,00:33:12.000,222,11044304,3845,0,1754785991,13192.524513129996,29468.572798020003,53388.45593856001 2025-08-10,00:33:13.000,222,11044258,3565,0,1754785992,13192.578403610001,26700.365348759995,53388.46292568 2025-08-10,00:33:14.000,222,11044252,3765,0,1754785993,13192.639030400002,26239.112576340005,53388.45593856001 2025-08-10,00:33:15.000,222,11044240,3645,0,1754785994,13192.686184569997,27161.956479419998,53388.45593856001 2025-08-10,00:33:16.000,222,11044265,4125,0,1754785995,13192.719866120002,33621.24347754,53388.52580976001 2025-08-10,00:33:17.000,222,11044260,3645,0,1754785996,13192.793965529992,29468.875910610004,53388.38606736001 2025-08-10,00:33:18.000,222,11044248,2885,0,1754785997,13192.847856009997,25777.972590000005,53388.4699128 2025-08-10,00:33:19.000,222,11044277,4125,0,1754785998,13192.921955420003,22087.041072869994,53388.42100296 2025-08-10,00:33:20.000,222,11044237,4245,0,1754785999,13193.002791139988,23932.566749039994,53388.47689992001 2025-08-10,00:33:21.000,222,11044264,3565,0,1754786000,13193.029736379998,30391.755059339994,53388.46292568 2025-08-10,00:33:22.000,222,11044224,3045,0,1754786001,13193.070154239998,29007.77821905,53388.434977200006 2025-08-10,00:33:23.000,222,11044224,3685,0,1754786002,13193.150989959999,35928.46602132,53388.46292568 2025-08-10,00:33:24.000,222,11044262,3845,0,1754786003,13193.191407819999,28085.110544220006,53388.46292568 2025-08-10,00:33:25.000,222,11044237,3325,0,1754786004,13193.198144129994,29930.586876479996,53388.44895144 2025-08-10,00:33:26.000,222,11044332,3605,0,1754786005,13193.24529829999,30853.346189999997,53388.4000416 2025-08-10,00:33:27.000,222,11044223,4085,0,1754786006,13193.33287033,29930.593925609995,53388.42100296 2025-08-10,00:33:28.000,222,11044293,3285,0,1754786007,13193.440651289995,36389.93026764,53388.45593856001 2025-08-10,00:33:29.000,222,11044194,3685,0,1754786008,13193.48780545999,26239.64126109,53388.40702872001 2025-08-10,00:33:30.000,222,11044270,4004,0,1754786009,13193.60905903999,30853.374386519994,53388.379080239996 2025-08-10,00:33:31.000,222,11044255,4165,0,1754786010,13193.723576309996,28085.131691610004,53388.379080239996 2025-08-10,00:33:32.000,222,11044218,3924,0,1754786011,13193.790939409992,23932.848714239997,53388.434977200006 2025-08-10,00:33:33.000,222,11044272,3605,0,1754786012,13193.865038819997,26701.225342620004,53388.39305448 2025-08-10,00:33:34.000,222,11044251,4205,0,1754786013,13193.972819779992,30392.220301919995,53388.414015840004 2025-08-10,00:33:35.000,222,11044250,3085,0,1754786014,13194.087337049998,29469.58082361,53388.42799008001 2025-08-10,00:33:36.000,222,11044265,4205,0,1754786015,13194.215326939993,31315.191089340005,53388.4699128 2025-08-10,00:33:37.000,222,11044289,4205,0,1754786016,13194.289426349998,29931.19310166,53388.365106000005 2025-08-10,00:33:38.000,222,11044253,3525,0,1754786017,13194.383734689989,33622.27969965,53388.365106000005 2025-08-10,00:33:39.000,222,11044281,3325,0,1754786018,13194.518460889994,32238.16892589,53388.37209312 2025-08-10,00:33:40.000,222,11044264,3565,0,1754786019,13194.659923399995,34083.84263379,53388.414015840004 2025-08-10,00:33:41.000,222,11044257,3205,0,1754786020,13194.73402281,30392.904067530006,53388.414015840004 2025-08-10,00:33:42.000,222,11044267,3965,0,1754786021,13194.848540079991,24395.031971820004,53388.38606736001 2025-08-10,00:33:43.000,222,11044268,3605,0,1754786022,13194.949584729991,29470.22229444,53388.316196160005 2025-08-10,00:33:44.000,222,11044231,3525,0,1754786023,13195.043893069997,30393.094394040003,53388.3301704 2025-08-10,00:33:45.000,222,11044211,4245,0,1754786024,13195.178619270002,29470.490161380003,53388.4000416 2025-08-10,00:33:46.000,222,11044235,3325,0,1754786025,13195.239246060002,29932.060144650008,53388.44196432 2025-08-10,00:33:47.000,222,11044285,4165,0,1754786026,13195.306609159998,26702.437792979996,53388.40702872001 2025-08-10,00:33:48.000,222,11044239,3405,0,1754786027,13195.373972259993,27163.909088429995,53388.414015840004 2025-08-10,00:33:49.000,222,11044255,3444,0,1754786028,13195.400917499988,29932.278667680002,53388.4000416 2025-08-10,00:33:50.000,222,11044257,3405,0,1754786029,13195.454807979993,29932.497190709997,53388.4000416 2025-08-10,00:33:51.000,222,11044292,2764,0,1754786030,13195.535643699994,24857.285720700005,53388.42100296 2025-08-10,00:33:52.000,222,11044288,3485,0,1754786031,13195.562588939989,29932.687517219994,53388.42100296 2025-08-10,00:33:53.000,222,11044242,3765,0,1754786032,13195.629952039999,32239.677439709994,53388.39305448 2025-08-10,00:33:54.000,222,11044315,4405,0,1754786033,13195.62321572999,31317.00271575,53388.434977200006 2025-08-10,00:33:55.000,222,11044244,3804,0,1754786034,13195.68384251999,30394.306844399995,53388.434977200006 2025-08-10,00:33:56.000,222,11044287,4325,0,1754786035,13195.71078776,26703.325983360002,53388.44196432 2025-08-10,00:33:57.000,222,11044298,3845,0,1754786036,13195.757941929995,28087.58478885,53388.42100296 2025-08-10,00:33:58.000,222,11044290,3924,0,1754786037,13195.76467823999,25780.672406790007,53388.37209312 2025-08-10,00:33:59.000,222,11044296,2925,0,1754786038,13195.81183241,23935.174927140004,53388.46292568 2025-08-10,00:34:00.000,222,11044269,3165,0,1754786039,13195.86572288999,29010.541478009996,53388.46292568 2025-08-10,00:34:01.000,222,11044266,3605,0,1754786040,13195.88593181999,29010.576723660008,53388.50484840001 2025-08-10,00:34:02.000,222,11044287,3165,0,1754786041,13195.86572288999,29471.991626069997,53388.44895144 2025-08-10,00:34:04.000,222,11044336,2764,0,1754786043,13195.939822299995,29010.703607999996,53388.4000416 2025-08-10,00:34:05.000,222,11044264,3765,0,1754786044,13195.92634967999,28549.35919689,53388.40702872001 2025-08-10,00:34:06.000,222,11044311,3325,0,1754786045,13196.020658019996,30394.821430890006,53388.46292568 2025-08-10,00:34:07.000,222,11044252,2644,0,1754786046,13196.03413064,23473.992646020008,53388.4000416 2025-08-10,00:34:08.000,222,11044251,4245,0,1754786047,13196.04760325999,31317.65123571,53388.37209312 2025-08-10,00:34:09.000,222,11044263,4285,0,1754786048,13195.99371278,34547.4427665,53388.4699128 2025-08-10,00:34:10.000,222,11044262,3885,0,1754786049,13196.000449089996,28087.965441869994,53388.49087416 2025-08-10,00:34:11.000,222,11044276,2885,0,1754786050,13196.020658019996,34086.02081496001,53388.434977200006 2025-08-10,00:34:12.000,222,11044264,2764,0,1754786051,13195.97350385,30394.920118709997,53388.414015840004 2025-08-10,00:34:13.000,222,11044184,2925,0,1754786052,13195.939822299995,30856.299775470005,53388.4699128 2025-08-10,00:34:14.000,222,11044206,3565,0,1754786053,13195.89266813,32240.445794879997,53388.49087416 2025-08-10,00:34:15.000,222,11044193,4285,0,1754786054,13195.838777649995,29010.717706259995,53388.49087416 2025-08-10,00:34:16.000,222,11044155,4205,0,1754786055,13195.81183241,32240.459893139996,53388.51882264 2025-08-10,00:34:17.000,222,11044221,3485,0,1754786056,13195.76467823999,23935.470990600006,53388.49087416 2025-08-10,00:34:18.000,222,11044201,4325,0,1754786057,13195.670369899999,32240.516286180005,53388.45593856001 2025-08-10,00:34:19.000,222,11044201,4205,0,1754786058,13195.582797869989,33163.346091,53388.52580976001 2025-08-10,00:34:20.000,222,11044216,2685,0,1754786059,13195.542380009989,28088.014785780004,53388.51882264 2025-08-10,00:34:21.000,222,11044196,3005,0,1754786060,13195.468280599998,33163.346091,53388.52580976001 2025-08-10,00:34:22.000,222,11044238,3645,0,1754786061,13195.427862739998,25781.109452849996,53388.539784 2025-08-10,00:34:23.000,222,11044214,3645,0,1754786062,13195.353763329993,29472.196050839993,53388.546771119996 2025-08-10,00:34:24.000,222,11044207,3885,0,1754786063,13195.313345469993,30856.370266769998,53388.546771119996 2025-08-10,00:34:25.000,222,11044230,3685,0,1754786064,13195.299872850002,30394.927167839996,53388.49087416 2025-08-10,00:34:26.000,222,11044254,2764,0,1754786065,13195.245982369997,34086.077208,53388.581706720004 2025-08-10,00:34:27.000,222,11044211,4205,0,1754786066,13195.165146649997,29472.055068240006,53388.58869384 2025-08-10,00:34:28.000,222,11044237,4125,0,1754786067,13195.084310929997,28549.21821429,53388.58869384 2025-08-10,00:34:29.000,222,11044237,4165,0,1754786068,13195.070838309992,28549.105428209994,53388.56074536 2025-08-10,00:34:30.000,222,11044196,3645,0,1754786069,13195.050629379992,29010.4921341,53388.56074536 2025-08-10,00:34:31.000,222,11044201,3085,0,1754786070,13195.023684139996,28548.943298219994,53388.602668080006 2025-08-10,00:34:32.000,222,11044225,4045,0,1754786071,13194.983266279996,27626.064149490005,53388.63061656 2025-08-10,00:34:33.000,222,11044164,3645,0,1754786072,13194.888957939991,29471.533432619995,53388.546771119996 2025-08-10,00:34:34.000,222,11044300,3804,0,1754786073,13194.87548532,25780.27060638,53388.51183552 2025-08-10,00:34:35.000,222,11044228,3125,0,1754786074,13194.902430559996,28087.133644529997,53388.546771119996 2025-08-10,00:34:36.000,222,11044226,3765,0,1754786075,13194.868749009991,34085.0198385,53388.602668080006 2025-08-10,00:34:37.000,222,11044295,3125,0,1754786076,13194.7946496,26702.740905569997,53388.56074536 2025-08-10,00:34:38.000,222,11044251,3365,0,1754786077,13194.700341259995,30393.679471829993,53388.45593856001 2025-08-10,00:34:39.000,222,11044278,3645,0,1754786078,13194.659923399995,34084.64623461,53388.51183552 2025-08-10,00:34:40.000,222,11044215,3965,0,1754786079,13194.62624184999,25318.242429660007,53388.483887040005 2025-08-10,00:34:41.000,222,11044214,2844,0,1754786080,13194.55214244,27625.070222160008,53388.532796880005 2025-08-10,00:34:42.000,222,11044203,3005,0,1754786081,13194.390470999999,29931.799326840002,53388.539784 2025-08-10,00:34:43.000,222,11044170,3685,0,1754786082,13194.161436459988,28086.196110239995,53388.434977200006 2025-08-10,00:34:44.000,222,11044199,4325,0,1754786083,13194.094073359993,26701.993697790007,53388.44895144 2025-08-10,00:34:45.000,222,11044234,2844,0,1754786084,13193.972819779992,35468.186028840006,53388.49786128 2025-08-10,00:34:46.000,222,11044278,3685,0,1754786085,13193.797675720001,30854.26962603,53388.42100296 2025-08-10,00:34:47.000,222,11044263,4325,0,1754786086,13193.58885010999,32238.281711970005,53388.3301704 2025-08-10,00:34:48.000,222,11044260,3885,0,1754786087,13193.38676080999,26701.683536070006,53388.28824768001 2025-08-10,00:34:49.000,222,11044193,4365,0,1754786088,13193.22508936999,25317.551614919998,53388.267286320006 2025-08-10,00:34:50.000,222,11044229,4004,0,1754786089,13193.063417929989,30854.008808219995,53388.2253636 2025-08-10,00:34:51.000,222,11044285,4325,0,1754786090,13192.787229219997,26701.627143029997,53388.16946664001 2025-08-10,00:34:52.000,222,11044261,3285,0,1754786091,13192.625557779997,26240.191093229994,53388.1554924 2025-08-10,00:34:53.000,222,11044135,3205,0,1754786092,13192.430204789991,28085.632179840002,53388.19042800001 2025-08-10,00:34:54.000,222,11044212,3725,0,1754786093,13192.221379179995,27162.88696458,53388.078634080004 2025-08-10,00:34:55.000,222,11044054,3045,0,1754786094,13192.04623511999,31315.332071940007,53388.043698479996 2025-08-10,00:34:56.000,222,11044273,4045,0,1754786095,13191.884563679989,27162.844669800004,53387.99478864 2025-08-10,00:34:57.000,222,11044261,3165,0,1754786096,13191.695946999993,31776.521402190003,53387.86902048 2025-08-10,00:34:58.000,222,11044259,4325,0,1754786097,13191.500594010002,30392.49521799,53387.82011064 2025-08-10,00:34:59.000,222,11044269,4165,0,1754786098,13191.332186259991,32237.992697640002,53387.84805912 2025-08-10,00:35:00.000,222,11044186,3765,0,1754786099,13191.17725113,30392.375382779996,53387.79216216 2025-08-10,00:35:01.000,222,11044227,4365,0,1754786100,13191.04926123999,35467.36128062999,53387.68735536001 2025-08-10,00:35:02.000,222,11044225,4165,0,1754786101,13190.860644559994,31315.050106740004,53387.65940688 2025-08-10,00:35:03.000,222,11044269,4165,0,1754786102,13190.645082639989,31315.043057610004,53387.596522800006 2025-08-10,00:35:04.000,222,11044257,4245,0,1754786103,13190.490147509998,29469.362300580004,53387.5615872 2025-08-10,00:35:05.000,222,11044189,3365,0,1754786104,13190.341948690002,23010.0612042,53387.526651600005 2025-08-10,00:35:06.000,222,11044279,3005,0,1754786105,13190.112914149991,31314.810436319996,53387.46376752 2025-08-10,00:35:07.000,222,11044270,3525,0,1754786106,13189.97145163999,28085.110544220006,53387.428831920006 2025-08-10,00:35:08.000,222,11044285,3205,0,1754786107,13189.85019805999,29469.221317980002,53387.310050880005 2025-08-10,00:35:09.000,222,11044264,3645,0,1754786108,13189.75588972,31775.999766570007,53387.30306376001 2025-08-10,00:35:10.000,222,11044189,4085,0,1754786109,13189.553800419999,31775.872882230004,53387.240179680004 2025-08-10,00:35:11.000,222,11044275,3965,0,1754786110,13189.425810529989,25316.57178585,53387.17030848 2025-08-10,00:35:12.000,222,11044269,4004,0,1754786111,13189.378656359993,27623.38548009,53387.12139864 2025-08-10,00:35:13.000,222,11044238,3565,0,1754786112,13189.196775989993,32698.540557059998,53387.05152744 2025-08-10,00:35:14.000,222,11044232,3965,0,1754786113,13189.062049790002,25777.909147829996,53386.9327464 2025-08-10,00:35:15.000,222,11044274,3845,0,1754786114,13188.920587280001,30391.592929349994,53386.9327464 2025-08-10,00:35:16.000,222,11044283,3125,0,1754786115,13188.812806319991,24855.09344127,53386.8628752 2025-08-10,00:35:17.000,222,11044258,3804,0,1754786116,13188.73197059999,28084.71579294,53386.74409416 2025-08-10,00:35:18.000,222,11044268,2925,0,1754786117,13188.63092594999,35005.276710870006,53386.78601688 2025-08-10,00:35:19.000,222,11044192,3924,0,1754786118,13188.53661761,31314.267653310002,53386.71614568 2025-08-10,00:35:20.000,222,11044219,4085,0,1754786119,13188.442309269994,29930.22737085,53386.73011992001 2025-08-10,00:35:21.000,222,11044238,3405,0,1754786120,13188.374946169999,32237.111556389995,53386.6532616 2025-08-10,00:35:22.000,222,11044260,3765,0,1754786121,13188.300846759994,25316.529491070003,53386.688197200005 2025-08-10,00:35:23.000,222,11044269,4125,0,1754786122,13188.179593179993,25316.543589330002,53386.57640328 2025-08-10,00:35:24.000,222,11044224,3765,0,1754786123,13188.085284839988,28084.765136849994,53386.54146768001 2025-08-10,00:35:25.000,222,11044234,3125,0,1754786124,13188.004449120002,28084.84972641,53386.53448056001 2025-08-10,00:35:26.000,222,11044278,3804,0,1754786125,13187.957294949993,35005.48113564,53386.569416160004 2025-08-10,00:35:27.000,222,11044245,4165,0,1754786126,13187.849513989997,29007.651334709997,53386.520506320005 2025-08-10,00:35:28.000,222,11044249,4004,0,1754786127,13187.775414579992,32698.744981829994,53386.51351920001 2025-08-10,00:35:29.000,222,11044223,3885,0,1754786128,13187.708051479996,32698.780227480005,53386.48557072 2025-08-10,00:35:30.000,222,11044223,4205,0,1754786129,13187.593534209991,33621.56068839,53386.43666088 2025-08-10,00:35:31.000,222,11044303,3885,0,1754786130,13187.58006159,27162.337132440007,53386.352815440005 2025-08-10,00:35:32.000,222,11044255,3965,0,1754786131,13187.47901694,29469.284760149996,53386.35980256 2025-08-10,00:35:33.000,222,11044250,3485,0,1754786132,13187.39144490999,29469.355251450004,53386.352815440005 2025-08-10,00:35:34.000,222,11044227,4325,0,1754786133,13187.31060918999,31776.2182896,53386.31787984 2025-08-10,00:35:35.000,222,11044304,2685,0,1754786134,13187.21630085,30392.135712360003,53386.31089272 2025-08-10,00:35:36.000,222,11044232,2764,0,1754786135,13187.175882989999,30392.135712360003,53386.24102152 2025-08-10,00:35:37.000,222,11044247,4245,0,1754786136,13187.088310959989,27162.58385199,53386.19211168 2025-08-10,00:35:38.000,222,11044251,3085,0,1754786137,13186.994002619998,29930.86884168,53386.24102152 2025-08-10,00:35:39.000,222,11044236,2965,0,1754786138,13186.933375829998,28085.378411159996,53386.20608592001 2025-08-10,00:35:40.000,222,11044268,3525,0,1754786139,13186.913166899998,23933.031991619995,53386.11525336 2025-08-10,00:35:41.000,222,11044270,3485,0,1754786140,13186.866012729988,29930.904087329996,53386.185124560005 2025-08-10,00:35:42.000,222,11044294,2725,0,1754786141,13186.791913319998,31315.09240152,53386.15018896 2025-08-10,00:35:43.000,222,11044253,3885,0,1754786142,13186.677396049992,29008.187068590007,53386.15018896 2025-08-10,00:35:44.000,222,11044200,3725,0,1754786143,13186.636978189992,28546.821510089998,53386.12922760001 2025-08-10,00:35:45.000,222,11044190,3125,0,1754786144,13186.596560329992,27162.696638070003,53386.12224048 2025-08-10,00:35:46.000,222,11044234,3804,0,1754786145,13186.549406159997,29930.918185589995,53386.066343520004 2025-08-10,00:35:47.000,222,11044190,3685,0,1754786146,13186.448361509996,27624.069245699997,53386.017433680005 2025-08-10,00:35:48.000,222,11044246,3605,0,1754786147,13186.414679959991,30853.663400849997,53386.066343520004 2025-08-10,00:35:49.000,222,11044249,3444,0,1754786148,13186.414679959991,29008.10952816,53386.11525336 2025-08-10,00:35:50.000,222,11044246,3365,0,1754786149,13186.374262099991,28085.399558549994,53386.03839504001 2025-08-10,00:35:51.000,222,11044257,3405,0,1754786150,13186.2395359,29469.54557796,53386.066343520004 2025-08-10,00:35:52.000,222,11044264,3485,0,1754786151,13186.165436489995,27624.01990179,53386.017433680005 2025-08-10,00:35:53.000,222,11044269,4165,0,1754786152,13186.09133707999,26239.866833249995,53386.017433680005 2025-08-10,00:35:55.000,222,11044241,4285,0,1754786154,13185.936401949999,25778.437832580006,53386.0244208 2025-08-10,00:35:56.000,222,11044246,2805,0,1754786155,13185.828620989989,30853.557663900006,53385.98249808 2025-08-10,00:35:57.000,222,11044237,3405,0,1754786156,13185.727576339988,28085.251526820008,53385.9545496 2025-08-10,00:35:58.000,222,11044266,2885,0,1754786157,13185.606322760003,31314.873878490005,53385.87070416001 2025-08-10,00:35:59.000,222,11044206,3005,0,1754786158,13185.565904900002,30392.100466710006,53385.898652640004 2025-08-10,00:36:00.000,222,11044192,2885,0,1754786159,13185.498541799992,34544.43983711999,53385.94756248 2025-08-10,00:36:01.000,222,11044260,3765,0,1754786160,13185.350342979997,27623.744985719997,53385.85672992 2025-08-10,00:36:02.000,222,11044254,2885,0,1754786161,13185.229089399996,31314.746994150002,53385.87070416001 2025-08-10,00:36:03.000,222,11044264,3924,0,1754786162,13185.168462609996,32698.82252226,53385.898652640004 2025-08-10,00:36:04.000,222,11044291,4405,0,1754786163,13185.03373640999,33160.188080759996,53385.89166552001 2025-08-10,00:36:05.000,222,11044259,4405,0,1754786164,13184.91248282999,26700.901082640004,53385.82878144 2025-08-10,00:36:06.000,222,11044272,2764,0,1754786165,13184.77102031999,34544.33410017,53385.78685872 2025-08-10,00:36:07.000,222,11044251,3405,0,1754786166,13184.723866149994,30391.938336720006,53385.8148072 2025-08-10,00:36:08.000,222,11044290,2764,0,1754786167,13184.602612569994,27623.72383833,53385.82179432001 2025-08-10,00:36:09.000,222,11044260,2844,0,1754786168,13184.528513159989,23932.707731639995,53385.84275568001 2025-08-10,00:36:10.000,222,11044173,4285,0,1754786169,13184.454413749998,32237.471062020006,53385.78685872 2025-08-10,00:36:11.000,222,11044236,3804,0,1754786170,13184.373578029998,25778.155867380003,53385.751923120006 2025-08-10,00:36:12.000,222,11044307,3405,0,1754786171,13184.312951239997,31314.718797630005,53385.8148072 2025-08-10,00:36:13.000,222,11044252,3005,0,1754786172,13184.211906589997,33160.202179019994,53385.76589736 2025-08-10,00:36:14.000,222,11044240,3605,0,1754786173,13184.164752420002,30853.32504261,53385.77288448001 2025-08-10,00:36:15.000,222,11044281,4045,0,1754786174,13184.110861939997,30391.888992809996,53385.79384584001 2025-08-10,00:36:16.000,222,11044219,4004,0,1754786175,13184.016553599991,30853.268649570004,53385.79384584001 2025-08-10,00:36:17.000,222,11044246,2925,0,1754786176,13184.003080980001,34544.17197018,53385.72397464001 2025-08-10,00:36:18.000,222,11044236,2764,0,1754786177,13184.023289910001,28546.33512012,53385.69602616001 2025-08-10,00:36:19.000,222,11044276,2844,0,1754786178,13184.043498840001,32237.315981160005,53385.74493600001 2025-08-10,00:36:20.000,222,11044196,3885,0,1754786179,13183.996344669991,31775.879931360003,53385.74493600001 2025-08-10,00:36:21.000,222,11044263,4165,0,1754786180,13183.90203633,30391.783255860006,53385.68903904 2025-08-10,00:36:22.000,222,11044250,2925,0,1754786181,13183.8818274,32698.632195750004,53385.71698752 2025-08-10,00:36:23.000,222,11044269,4125,0,1754786182,13183.868354779996,31775.865833100004,53385.70301328001 2025-08-10,00:36:24.000,222,11044296,3485,0,1754786183,13183.80099168,29007.700678620007,53385.68903904 2025-08-10,00:36:25.000,222,11044235,3605,0,1754786184,13183.72015596,29930.410648229998,53385.730961760004 2025-08-10,00:36:26.000,222,11044235,3365,0,1754786185,13183.65952917,32698.702687049998,53385.6401292 2025-08-10,00:36:27.000,222,11044295,4125,0,1754786186,13183.59890238,30391.874894549997,53385.61218072 2025-08-10,00:36:28.000,222,11044233,3845,0,1754786187,13183.497857729999,27162.23844462,53385.64711632 2025-08-10,00:36:29.000,222,11044230,3444,0,1754786188,13183.396813079999,28546.391513159993,53385.66807768 2025-08-10,00:36:30.000,222,11044250,3725,0,1754786189,13183.322713669993,28085.054151179997,53385.54230952 2025-08-10,00:36:31.000,222,11044256,3605,0,1754786190,13183.302504739993,29007.728875140005,53385.52833528001 2025-08-10,00:36:32.000,222,11044247,4285,0,1754786191,13183.201460089993,30391.903091069995,53385.57724512001 2025-08-10,00:36:33.000,222,11044282,3405,0,1754786192,13183.147569610002,27162.301886789995,53385.55628376001 2025-08-10,00:36:34.000,222,11044287,3924,0,1754786193,13183.073470199997,27162.323034179994,53385.514361040005 2025-08-10,00:36:35.000,222,11044244,3845,0,1754786194,13182.952216619997,29930.502286920004,53385.465451200005 2025-08-10,00:36:36.000,222,11044232,3565,0,1754786195,13182.878117209992,28546.349218379997,53385.514361040005 2025-08-10,00:36:37.000,222,11044280,2605,0,1754786196,13182.810754109996,30391.818501510003,53385.395580000004 2025-08-10,00:36:38.000,222,11044255,4165,0,1754786197,13182.729918389996,26239.443885450004,53385.40256712 2025-08-10,00:36:39.000,222,11044247,4325,0,1754786198,13182.628873739995,28546.32807099,53385.36064440001 2025-08-10,00:36:40.000,222,11044318,2685,0,1754786199,13182.55477432999,26239.422738060006,53385.395580000004 2025-08-10,00:36:41.000,222,11044265,3804,0,1754786200,13182.446993369995,26700.79534569,53385.26282472 2025-08-10,00:36:42.000,222,11044273,4045,0,1754786201,13182.35268502999,30853.092421320005,53385.23487624 2025-08-10,00:36:43.000,222,11044244,3565,0,1754786202,13182.278585619999,31775.92927527,53385.248850480006 2025-08-10,00:36:44.000,222,11044259,3325,0,1754786203,13182.204486209994,29469.023942340005,53385.178979280005 2025-08-10,00:36:45.000,222,11044189,3285,0,1754786204,13182.177540969999,31314.479127209997,53385.06718536 2025-08-10,00:36:46.000,222,11044285,4165,0,1754786205,13182.042814769993,28546.208235779995,53385.12308232001 2025-08-10,00:36:47.000,222,11044231,4004,0,1754786206,13181.928297500002,32237.21729334,53385.1160952 2025-08-10,00:36:48.000,222,11044270,3485,0,1754786207,13181.887879640002,32237.182047690003,53385.046224 2025-08-10,00:36:49.000,222,11044273,3725,0,1754786208,13181.833989159997,24393.81952146,53385.011288400005 2025-08-10,00:36:50.000,222,11044237,3365,0,1754786209,13181.726208200002,30853.043077409995,53384.99731416 2025-08-10,00:36:51.000,222,11044265,4205,0,1754786210,13181.611690929996,28084.821529890003,53384.9763528 2025-08-10,00:36:52.000,222,11044248,3645,0,1754786211,13181.584745690001,28084.828579020003,53384.92744296 2025-08-10,00:36:53.000,222,11044207,3085,0,1754786212,13181.537591519991,26700.753050910003,53384.80866192 2025-08-10,00:36:54.000,222,11044253,3645,0,1754786213,13181.409601629995,33621.41265666,53384.81564904001 2025-08-10,00:36:55.000,222,11044237,4205,0,1754786214,13181.328765909995,25778.092425209994,53384.85757176001 2025-08-10,00:36:56.000,222,11044256,2805,0,1754786215,13181.27487542999,27623.604003119995,53384.78770056001 2025-08-10,00:36:57.000,222,11044239,4365,0,1754786216,13181.22098495,29007.820513829996,53384.7318036 2025-08-10,00:36:58.000,222,11044209,4004,0,1754786217,13181.14014923,28546.454955330002,53384.77372632 2025-08-10,00:36:59.000,222,11044249,4004,0,1754786218,13181.14014923,28085.138740740003,53384.75975208 2025-08-10,00:37:00.000,222,11044217,3205,0,1754786219,13181.106467679994,34544.44688625001,53384.696868000006 2025-08-10,00:37:01.000,222,11044240,3645,0,1754786220,13181.14014923,33160.392505530006,53384.68988088001 2025-08-10,00:37:02.000,222,11044217,3885,0,1754786221,13181.146885539994,34544.566721459996,53384.61302256 2025-08-10,00:37:03.000,222,11044279,3924,0,1754786222,13181.126676609994,34083.271654259996,53384.58507408 2025-08-10,00:37:04.000,222,11044217,2925,0,1754786223,13181.19403970999,24855.847698180005,53384.529177120006 2025-08-10,00:37:05.000,222,11044260,3485,0,1754786224,13181.207512329995,29469.601970999996,53384.47328016 2025-08-10,00:37:06.000,222,11044217,3205,0,1754786225,13181.207512329995,30392.48111973,53384.47328016 2025-08-10,00:37:07.000,222,11044219,3405,0,1754786226,13181.227721259995,31315.310924549995,53384.410396080006 2025-08-10,00:37:08.000,222,11044221,4165,0,1754786227,13181.187303399995,23933.321005949998,53384.46629304 2025-08-10,00:37:09.000,222,11044276,3444,0,1754786228,13181.19403970999,29008.511328570006,53384.42437032 2025-08-10,00:37:10.000,222,11044220,3325,0,1754786229,13181.146885539994,30392.685544499996,53384.389434720004 2025-08-10,00:37:11.000,222,11044272,3005,0,1754786230,13181.15362184999,28547.145770069998,53384.389434720004 2025-08-10,00:37:12.000,222,11044283,3285,0,1754786231,13181.14014923,31776.754023479996,53384.35449912001 2025-08-10,00:37:13.000,222,11044233,3285,0,1754786232,13181.11320398999,29931.221298179997,53384.31257640001 2025-08-10,00:37:14.000,222,11044201,4004,0,1754786233,13181.1199403,24394.637220539997,53384.27065368 2025-08-10,00:37:15.000,222,11044257,4165,0,1754786234,13181.045840889994,31776.641237400007,53384.22873096 2025-08-10,00:37:16.000,222,11044241,2965,0,1754786235,13181.005423029994,30853.762088670002,53384.20078248 2025-08-10,00:37:17.000,222,11044261,3205,0,1754786236,13180.998686719999,31776.429763499997,53384.20078248 2025-08-10,00:37:18.000,222,11044257,4245,0,1754786237,13181.005423029994,31776.352223070004,53384.193795360006 2025-08-10,00:37:19.000,222,11044261,3205,0,1754786238,13180.944796239994,29008.060184250004,53384.1029628 2025-08-10,00:37:20.000,222,11044270,2685,0,1754786239,13180.917850999998,27623.794329630007,53384.09597568001 2025-08-10,00:37:21.000,222,11044268,2764,0,1754786240,13180.884169449993,28546.405611420007,53384.026104480006 2025-08-10,00:37:22.000,222,11044253,4205,0,1754786241,13180.837015279998,27162.203198970004,53383.97719464001 2025-08-10,00:37:23.000,222,11044264,3765,0,1754786242,13180.843751589993,26700.738952650005,53383.94924616001 2025-08-10,00:37:24.000,222,11044266,2605,0,1754786243,13180.803333729993,32237.182047690003,53383.8933492 2025-08-10,00:37:25.000,222,11044246,3885,0,1754786244,13180.816806349998,25777.86685305,53383.87937496001 2025-08-10,00:37:26.000,222,11044254,3725,0,1754786245,13180.769652180003,30391.501290660002,53383.85142648001 2025-08-10,00:37:27.000,222,11044291,4325,0,1754786246,13180.796597419998,29007.29182908,53383.80251664 2025-08-10,00:37:28.000,222,11044281,4285,0,1754786247,13180.850487899988,30852.81045612,53383.81649088 2025-08-10,00:37:29.000,222,11044239,4405,0,1754786248,13180.823542659993,28545.926270580007,53383.739632560006 2025-08-10,00:37:30.000,222,11044250,3765,0,1754786249,13180.796597419998,30391.296865890006,53383.69770984 2025-08-10,00:37:31.000,222,11044229,3165,0,1754786250,13180.877433139998,27161.709759870006,53383.718671200004 2025-08-10,00:37:32.000,222,11044221,4245,0,1754786251,13180.857224209998,32236.815492930007,53383.690722720006 2025-08-10,00:37:33.000,222,11044277,3365,0,1754786252,13180.870696829988,24854.903114760004,53383.62783864 2025-08-10,00:37:34.000,222,11044262,3645,0,1754786253,13180.904378379993,29929.88901261,53383.60687728 2025-08-10,00:37:35.000,222,11044216,3645,0,1754786254,13180.884169449993,28084.39153296,53383.53700608 2025-08-10,00:37:36.000,222,11044246,3725,0,1754786255,13180.897642069998,26700.210267899995,53383.48110912 2025-08-10,00:37:37.000,222,11044265,4325,0,1754786256,13180.985214099994,27161.60402292,53383.51604472001 2025-08-10,00:37:38.000,222,11044237,3245,0,1754786257,13180.965005169994,31775.365344870006,53383.453160640005 2025-08-10,00:37:39.000,222,11044213,4445,0,1754786258,13180.971741479989,27622.969581419995,53383.43219928 2025-08-10,00:37:40.000,222,11044192,3765,0,1754786259,13181.025631959994,30391.162932420004,53383.44617352001 2025-08-10,00:37:41.000,222,11044204,3924,0,1754786260,13181.05257719999,29929.91016,53383.39027656 2025-08-10,00:37:42.000,222,11044215,4045,0,1754786261,13181.039104579999,26238.950446350005,53383.299444 2025-08-10,00:37:43.000,222,11044233,4085,0,1754786262,13181.1199403,31313.943393330002,53383.355340960006 2025-08-10,00:37:44.000,222,11044222,4004,0,1754786263,13181.17383077999,27161.60402292,53383.34835384001 2025-08-10,00:37:45.000,222,11044181,4165,0,1754786264,13181.13341291999,30391.2052272,53383.31341824 2025-08-10,00:37:46.000,222,11044201,4205,0,1754786265,13181.14014923,31775.294853569998,53383.383289440004 2025-08-10,00:37:47.000,222,11044201,3444,0,1754786266,13181.14014923,29468.44591368,53383.39726368001 2025-08-10,00:37:48.000,222,11044205,3485,0,1754786267,13181.16035816,30852.67652265,53383.36232808 2025-08-10,00:37:49.000,222,11044200,3725,0,1754786268,13181.14014923,31314.11257245,53383.39726368001 2025-08-10,00:37:50.000,222,11044217,4325,0,1754786269,13181.1199403,33159.603002970005,53383.3693152 2025-08-10,00:37:51.000,222,11044196,3924,0,1754786270,13181.079522439999,31314.13371984,53383.3693152 2025-08-10,00:37:52.000,222,11044169,3245,0,1754786271,13181.066049819994,28084.581859469996,53383.3693152 2025-08-10,00:37:53.000,222,11044206,3045,0,1754786272,13181.005423029994,29930.07228999,53383.32040536 2025-08-10,00:37:54.000,222,11044187,4125,0,1754786273,13180.971741479989,31314.29584983,53383.37630232001 2025-08-10,00:37:55.000,222,11044247,4205,0,1754786274,13180.837015279998,27623.371381830002,53383.29245688 2025-08-10,00:37:56.000,222,11044177,4125,0,1754786275,13180.823542659993,29468.981647559995,53383.29245688 2025-08-10,00:37:57.000,222,11044178,3885,0,1754786276,13180.756179559998,30853.15586349,53383.24354704 2025-08-10,00:37:58.000,222,11044218,3885,0,1754786277,13180.722498009993,28546.363316639996,53383.299444 2025-08-10,00:37:59.000,222,11044256,3804,0,1754786278,13180.641662289992,29007.735924270004,53383.25053416 2025-08-10,00:38:00.000,222,11044295,4325,0,1754786279,13180.614717049997,29930.608023869994,53383.27149552 2025-08-10,00:38:01.000,222,11044258,3725,0,1754786280,13180.554090259997,27623.794329630007,53383.236559920006 2025-08-10,00:38:02.000,222,11044221,3444,0,1754786281,13180.479990849992,29469.341153190006,53383.1946372 2025-08-10,00:38:03.000,222,11044253,4125,0,1754786282,13180.426100370001,32699.083340070007,53383.13175312 2025-08-10,00:38:04.000,222,11044190,3685,0,1754786283,13180.432836679996,29930.939332979993,53383.13874024001 2025-08-10,00:38:05.000,222,11044267,4365,0,1754786284,13180.298110479991,28085.463000720003,53383.06188192001 2025-08-10,00:38:06.000,222,11044244,3845,0,1754786285,13180.23748368999,30853.79733432,53383.13175312 2025-08-10,00:38:07.000,222,11044217,4245,0,1754786286,13180.170120589995,36390.3673137,53383.08983040001 2025-08-10,00:38:08.000,222,11044227,3285,0,1754786287,13180.10275749,31776.613040879995,53383.11079176001 2025-08-10,00:38:09.000,222,11044238,2444,0,1754786288,13180.10275749,31776.7117287,53383.10380464 2025-08-10,00:38:10.000,222,11044267,4285,0,1754786289,13180.06233963,32238.16187676,53383.047907680004 2025-08-10,00:38:11.000,222,11044266,2805,0,1754786290,13180.069075939995,28085.80840809,53383.0548948 2025-08-10,00:38:12.000,222,11044259,4125,0,1754786291,13180.048867009995,34083.78624075001,53383.09681752 2025-08-10,00:38:13.000,222,11044227,3205,0,1754786292,13179.96129498,27163.147782390006,53383.0548948 2025-08-10,00:38:14.000,222,11044253,3205,0,1754786293,13179.927613429994,29931.460968600004,53383.019959200006 2025-08-10,00:38:15.000,222,11044229,4125,0,1754786294,13179.89393187999,31315.628135399995,53382.97803648 2025-08-10,00:38:16.000,222,11044249,4205,0,1754786295,13179.826568779994,22549.513344780004,53383.00598496 2025-08-10,00:38:17.000,222,11044269,3045,0,1754786296,13179.705315199993,29931.700639019997,53382.99201072001 2025-08-10,00:38:18.000,222,11044208,3885,0,1754786297,13179.637952099998,30854.396510370003,53382.998997840004 2025-08-10,00:38:19.000,222,11044279,3965,0,1754786298,13179.584061619993,27624.81645348,53383.01297208001 2025-08-10,00:38:20.000,222,11044264,3924,0,1754786299,13179.489753280002,27624.83760087,53383.00598496 2025-08-10,00:38:21.000,222,11044270,3444,0,1754786300,13179.429126490002,31315.931247989996,53383.01297208001 2025-08-10,00:38:22.000,222,11044260,3725,0,1754786301,13179.408917560002,29931.771130320005,53383.01297208001 2025-08-10,00:38:23.000,222,11044245,3285,0,1754786302,13179.334818149997,33161.478071549995,53383.019959200006 2025-08-10,00:38:24.000,222,11044256,3645,0,1754786303,13179.186619330001,34084.25853245999,53383.01297208001 2025-08-10,00:38:25.000,222,11044243,4085,0,1754786304,13179.099047299991,29470.419670079995,53383.01297208001 2025-08-10,00:38:26.000,222,11044262,2925,0,1754786305,13179.01821157999,25779.32602296,53383.00598496 2025-08-10,00:38:27.000,222,11044255,3125,0,1754786306,13178.90369431,29009.025915060003,53383.03393344 2025-08-10,00:38:28.000,222,11044275,4445,0,1754786307,13178.829594899995,27624.85169913,53383.04092056001 2025-08-10,00:38:29.000,222,11044230,3765,0,1754786308,13178.74202287,29008.934276369997,53383.00598496 2025-08-10,00:38:30.000,222,11044276,2764,0,1754786309,13178.661187149999,31777.240413449996,53383.03393344 2025-08-10,00:38:31.000,222,11044269,3325,0,1754786310,13178.533197259989,33622.73084397,53383.09681752 2025-08-10,00:38:32.000,222,11044224,2965,0,1754786311,13178.465834159993,29470.35622791,53383.0548948 2025-08-10,00:38:33.000,222,11044226,3765,0,1754786312,13178.405207369993,32699.999726969996,53383.04092056001 2025-08-10,00:38:34.000,222,11044243,4485,0,1754786313,13178.283953789993,28547.561668740003,53383.04092056001 2025-08-10,00:38:35.000,222,11044282,3685,0,1754786314,13178.155963899997,31777.233364319996,53383.02694632 2025-08-10,00:38:36.000,222,11044222,3605,0,1754786315,13178.095337109997,26702.007796050006,53383.02694632 2025-08-10,00:38:37.000,222,11044290,2965,0,1754786316,13178.014501389996,27163.38040368,53383.03393344 2025-08-10,00:38:38.000,222,11044202,3525,0,1754786317,13177.893247809996,24856.475070750006,53382.96406224 2025-08-10,00:38:39.000,222,11044190,2764,0,1754786318,13177.72484006,34083.969518130005,53383.01297208001 2025-08-10,00:38:40.000,222,11044258,3725,0,1754786319,13177.630531719995,30854.389461240004,53382.998997840004 2025-08-10,00:38:41.000,222,11044245,3965,0,1754786320,13177.49580551999,30854.41765776,53383.04092056001 2025-08-10,00:38:42.000,222,11044248,2764,0,1754786321,13177.448651349994,29470.285736610007,53383.019959200006 2025-08-10,00:38:43.000,222,11044254,3804,0,1754786322,13177.347606699994,23933.659364189996,53382.96406224 2025-08-10,00:38:44.000,222,11044270,3885,0,1754786323,13177.273507289989,25779.262580790004,53382.97803648 2025-08-10,00:38:45.000,222,11044243,3405,0,1754786324,13177.105099539993,28547.58281613,53382.94310088001 2025-08-10,00:38:46.000,222,11044270,3045,0,1754786325,13177.057945369997,31777.17697128,53382.89419104001 2025-08-10,00:38:47.000,222,11044245,3485,0,1754786326,13177.024263819992,25779.213236879994,53382.93611376 2025-08-10,00:38:48.000,222,11044251,3005,0,1754786327,13177.010791200002,21626.817473429997,53382.92912664 2025-08-10,00:38:49.000,222,11044240,3045,0,1754786328,13176.916482859997,25779.347170349996,53382.950088000005 2025-08-10,00:38:50.000,222,11044213,4325,0,1754786329,13176.815438209997,24395.25049485,53382.950088000005 2025-08-10,00:38:51.000,222,11044236,2925,0,1754786330,13176.754811419996,27163.53548454,53382.94310088001 2025-08-10,00:38:52.000,222,11044219,4205,0,1754786331,13176.660503079991,28547.667405689994,53382.92213952001 2025-08-10,00:38:53.000,222,11044210,2725,0,1754786332,13176.58640367,28547.74494612,53382.95707512 2025-08-10,00:38:54.000,222,11044234,3005,0,1754786333,13176.431468539995,30854.720770350003,53382.92912664 2025-08-10,00:38:55.000,222,11044307,4085,0,1754786334,13176.411259609995,29470.66638963,53382.9151524 2025-08-10,00:38:56.000,222,11044229,4525,0,1754786335,13176.310214959994,29932.038997259995,53382.950088000005 2025-08-10,00:38:57.000,222,11044276,2685,0,1754786336,13176.26306079,29470.708684409998,53382.880216800004 2025-08-10,00:38:58.000,222,11044263,3045,0,1754786337,13176.21590661999,29470.765077450007,53382.950088000005 2025-08-10,00:38:59.000,222,11044219,3965,0,1754786338,13176.229379239994,27163.880891909997,53382.90816528 2025-08-10,00:39:00.000,222,11044233,3965,0,1754786339,13176.162016139999,28548.146746529994,53382.880216800004 2025-08-10,00:39:01.000,222,11044255,3085,0,1754786340,13176.128334589994,26702.663365140004,53382.94310088001 2025-08-10,00:39:02.000,222,11044276,2605,0,1754786341,13176.101389349998,27164.113513200005,53382.901178160006 2025-08-10,00:39:03.000,222,11044254,2725,0,1754786342,13176.101389349998,31316.650259250004,53382.9151524 2025-08-10,00:39:04.000,222,11044261,3325,0,1754786343,13176.047498869993,29471.230320029994,53382.950088000005 2025-08-10,00:39:05.000,222,11044259,3365,0,1754786344,13176.027289939993,29471.293762200003,53382.950088000005 2025-08-10,00:39:06.000,222,11044192,3405,0,1754786345,13175.980135769998,35007.976527659994,53382.93611376 2025-08-10,00:39:07.000,222,11044307,3765,0,1754786346,13175.885827429993,28548.654283890006,53382.92912664 2025-08-10,00:39:08.000,222,11044258,2965,0,1754786347,13175.838673259997,31317.03091227,53382.97104936001 2025-08-10,00:39:09.000,222,11044283,4004,0,1754786348,13175.838673259997,35469.66634614,53383.01297208001 2025-08-10,00:39:10.000,222,11044209,4445,0,1754786349,13175.717419679997,27626.183984699994,53383.04092056001 2025-08-10,00:39:11.000,222,11044265,4325,0,1754786350,13175.602902409992,23935.104435839996,53382.9850236 2025-08-10,00:39:12.000,222,11044200,3924,0,1754786351,13175.522066689991,28087.57773972,53383.00598496 2025-08-10,00:39:13.000,222,11044202,3924,0,1754786352,13175.46817621,32240.128584029997,53383.03393344 2025-08-10,00:39:14.000,222,11044270,2764,0,1754786353,13175.40081310999,27164.874819239994,53383.04092056001 2025-08-10,00:39:15.000,222,11044267,3605,0,1754786354,13175.28629584,35931.30682071,53383.03393344 2025-08-10,00:39:16.000,222,11044216,2644,0,1754786355,13175.23914166999,27164.903015760006,53383.03393344 2025-08-10,00:39:17.000,222,11044221,3485,0,1754786356,13175.171778569995,30855.982564620004,53383.04092056001 2025-08-10,00:39:18.000,222,11044240,3444,0,1754786357,13175.070733919994,35469.786181350006,53383.04092056001 2025-08-10,00:39:19.000,222,11044225,3285,0,1754786358,13174.962952959999,23473.696582560005,53383.03393344 2025-08-10,00:39:20.000,222,11044241,3085,0,1754786359,13174.875380929989,30394.440777869997,53383.08284328 2025-08-10,00:39:21.000,222,11044234,3725,0,1754786360,13174.794545209988,31778.509256849997,53383.13874024001 2025-08-10,00:39:22.000,222,11044282,3605,0,1754786361,13174.693500560003,29471.512285229997,53383.08284328 2025-08-10,00:39:23.000,222,11044227,3045,0,1754786362,13174.619401149997,33623.85165564,53383.04092056001 2025-08-10,00:39:24.000,222,11044200,3565,0,1754786363,13174.491411260002,28548.611989109995,53383.02694632 2025-08-10,00:39:25.000,222,11044240,2605,0,1754786364,13174.471202330002,35930.67944814,53383.03393344 2025-08-10,00:39:26.000,222,11044228,2725,0,1754786365,13174.316267199996,32239.564653630005,53383.047907680004 2025-08-10,00:39:27.000,222,11044221,3365,0,1754786366,13174.22869517,28548.365269560003,53383.07585616 2025-08-10,00:39:28.000,222,11044204,3685,0,1754786367,13174.12765052,29009.68853328,53383.04092056001 2025-08-10,00:39:29.000,222,11044253,3405,0,1754786368,13174.04007848999,32239.346130599995,53383.03393344 2025-08-10,00:39:30.000,222,11044200,3645,0,1754786369,13173.91882490999,32700.61300128,53383.07585616 2025-08-10,00:39:31.000,222,11044233,3165,0,1754786370,13173.82451657,27625.387433009993,53383.03393344 2025-08-10,00:39:32.000,222,11044254,2844,0,1754786371,13173.750417159994,29009.519354160002,53383.06188192001 2025-08-10,00:39:33.000,222,11044232,3845,0,1754786372,13173.629163579993,30854.995686420007,53383.06188192001 2025-08-10,00:39:34.000,222,11044228,2725,0,1754786373,13173.582009409998,29470.913109179994,53382.9850236 2025-08-10,00:39:35.000,222,11044219,3444,0,1754786374,13173.467492139993,36852.99466647,53383.04092056001 2025-08-10,00:39:36.000,222,11044248,3005,0,1754786375,13173.352974870002,30393.693570090007,53382.97803648 2025-08-10,00:39:37.000,222,11044242,2685,0,1754786376,13173.258666529997,26241.26256099,53383.01297208001 2025-08-10,00:39:38.000,222,11044238,3685,0,1754786377,13173.177830809997,28086.738893250003,53382.99201072001 2025-08-10,00:39:39.000,222,11044243,3205,0,1754786378,13173.110467710001,29932.3068642,53382.92912664 2025-08-10,00:39:40.000,222,11044243,3965,0,1754786379,13173.070049850001,31316.495178390003,53382.9850236 2025-08-10,00:39:41.000,222,11044237,4125,0,1754786380,13173.043104609991,29470.99769874,53382.99201072001 2025-08-10,00:39:42.000,222,11044249,4165,0,1754786381,13173.043104609991,28548.203139570003,53383.01297208001 2025-08-10,00:39:43.000,222,11044245,4325,0,1754786382,13173.00942306,32239.317934079998,53382.95707512 2025-08-10,00:39:44.000,222,11044221,3245,0,1754786383,13173.04984092,32700.683492580007,53382.998997840004 2025-08-10,00:39:45.000,222,11044227,4285,0,1754786384,13173.036368299996,26241.283708379997,53382.97104936001 2025-08-10,00:39:46.000,222,11044231,3005,0,1754786385,13173.056577229996,25779.904051620004,53382.99201072001 2025-08-10,00:39:47.000,222,11044226,2925,0,1754786386,13173.022895679991,26702.670414270004,53382.97803648 2025-08-10,00:39:48.000,222,11044245,3365,0,1754786387,13173.04984092,31316.417637959996,53383.01297208001 2025-08-10,00:39:49.000,222,11044234,3485,0,1754786388,13173.063313539991,30855.07322685,53383.01297208001 2025-08-10,00:39:50.000,222,11044181,3405,0,1754786389,13173.063313539991,34546.195070489994,53382.998997840004 2025-08-10,00:39:51.000,222,11044206,3645,0,1754786390,13173.056577229996,32700.690541710006,53383.02694632 2025-08-10,00:39:52.000,222,11044286,3045,0,1754786391,13173.002686749991,28086.823482809996,53383.01297208001 2025-08-10,00:39:53.000,222,11044228,3565,0,1754786392,13172.995950439996,31316.502227520003,53383.06188192001 2025-08-10,00:39:54.000,222,11044239,4085,0,1754786393,13172.90164209999,25318.580787900006,53383.13874024001 2025-08-10,00:39:55.000,222,11044241,3205,0,1754786394,13172.834278999995,32239.353179729995,53383.10380464 2025-08-10,00:39:56.000,222,11044272,3485,0,1754786395,13172.70628911,27625.500219089998,53383.03393344 2025-08-10,00:39:57.000,222,11044269,3205,0,1754786396,13172.61871707999,27164.099414940007,53383.07585616 2025-08-10,00:39:58.000,222,11044208,3765,0,1754786397,13172.544617669999,28086.957416279998,53383.08983040001 2025-08-10,00:39:59.000,222,11044252,4045,0,1754786398,13172.382946229998,28548.463957379994,53383.07585616 2025-08-10,00:40:00.000,222,11044178,3485,0,1754786399,13172.248220029993,26702.86074078,53383.11079176001 2025-08-10,00:40:01.000,222,11044227,3365,0,1754786400,13172.153911690002,25780.066181610004,53383.15271448 2025-08-10,00:40:02.000,222,11044226,3845,0,1754786401,13172.093284900002,31778.072210790007,53383.11079176001 2025-08-10,00:40:03.000,222,11044239,3165,0,1754786402,13171.965295009992,32700.923163,53383.08983040001 2025-08-10,00:40:04.000,222,11044245,4004,0,1754786403,13171.796887259996,24857.32801548,53383.0548948 2025-08-10,00:40:05.000,222,11044247,3125,0,1754786404,13171.783414639991,26702.804347740006,53383.06188192001 2025-08-10,00:40:06.000,222,11044255,3845,0,1754786405,13171.716051539996,27164.247446670008,53383.09681752 2025-08-10,00:40:07.000,222,11044273,4125,0,1754786406,13171.62174319999,23473.174946939995,53383.14572736 2025-08-10,00:40:08.000,222,11044245,3325,0,1754786407,13171.46680807,33162.161837160005,53383.124766 2025-08-10,00:40:09.000,222,11044225,3285,0,1754786408,13171.46680807,31316.579767949996,53383.08983040001 2025-08-10,00:40:10.000,222,11044245,2965,0,1754786409,13171.385972349999,29932.518338099995,53383.11079176001 2025-08-10,00:40:11.000,222,11044267,3525,0,1754786410,13171.284927699999,28087.056104100004,53383.06188192001 2025-08-10,00:40:12.000,222,11044268,3685,0,1754786411,13171.150201499993,32239.44481842,53383.06188192001 2025-08-10,00:40:13.000,222,11044304,3605,0,1754786412,13171.096311019988,32700.796278659996,53382.97803648 2025-08-10,00:40:14.000,222,11044308,3685,0,1754786413,13171.062629469998,27625.732840380006,53383.07585616 2025-08-10,00:40:15.000,222,11044251,3885,0,1754786414,13170.860540169997,30855.475027260007,53383.07585616 2025-08-10,00:40:16.000,222,11044243,3565,0,1754786415,13170.772968140001,32239.550555370006,53383.01297208001 2025-08-10,00:40:17.000,222,11044247,4125,0,1754786416,13170.651714560001,29932.63112418,53383.00598496 2025-08-10,00:40:18.000,222,11044256,3444,0,1754786417,13170.577615149996,32239.726783620004,53383.019959200006 2025-08-10,00:40:19.000,222,11044230,2805,0,1754786418,13170.38899847,29010.18902151,53382.90816528 2025-08-10,00:40:20.000,222,11044269,3965,0,1754786419,13170.22732703,26241.868786170002,53383.01297208001 2025-08-10,00:40:21.000,222,11044267,3245,0,1754786420,13170.133018689994,28087.42265886,53382.99201072001 2025-08-10,00:40:22.000,222,11044273,2885,0,1754786421,13169.984819869998,26241.981572250006,53382.90816528 2025-08-10,00:40:23.000,222,11044230,3444,0,1754786422,13169.775994260002,32240.065141860003,53382.87322968001 2025-08-10,00:40:24.000,222,11044248,3444,0,1754786423,13169.573904960002,30394.497170910006,53382.81733272 2025-08-10,00:40:25.000,222,11044262,3804,0,1754786424,13169.405497209991,29010.386397149996,53382.8103456 2025-08-10,00:40:26.000,222,11044266,3565,0,1754786425,13169.216880529995,25780.785192869997,53382.7404744 2025-08-10,00:40:27.000,222,11044288,2405,0,1754786426,13168.974373369994,30856.144694610004,53382.71951304 2025-08-10,00:40:28.000,222,11044312,2965,0,1754786427,13168.779020379989,29471.935233030003,53382.69156456 2025-08-10,00:40:29.000,222,11044256,3804,0,1754786428,13168.630821559993,30856.144694610004,53382.712525920004 2025-08-10,00:40:30.000,222,11044253,3165,0,1754786429,13168.462413809997,23473.957400369996,53382.600732 2025-08-10,00:40:31.000,222,11044263,3845,0,1754786430,13168.240115579996,32701.691518170002,53382.62169336 2025-08-10,00:40:32.000,222,11044259,4045,0,1754786431,13168.04476258999,30856.123547220006,53382.57278352 2025-08-10,00:40:33.000,222,11044240,3605,0,1754786432,13167.86288221999,34085.75294802,53382.52387368 2025-08-10,00:40:34.000,222,11044270,4165,0,1754786433,13167.68100184999,25319.335044809995,53382.447015360005 2025-08-10,00:40:35.000,222,11044233,4325,0,1754786434,13167.384604209998,31317.48910572,53382.40509264 2025-08-10,00:40:36.000,222,11044233,3965,0,1754786435,13167.202723839997,32701.606928609996,53382.377144160004 2025-08-10,00:40:37.000,222,11044251,3485,0,1754786436,13167.020843469996,29933.230300230003,53382.279324480005 2025-08-10,00:40:38.000,222,11044296,3685,0,1754786437,13166.879380959996,24396.596878680008,53382.18849192 2025-08-10,00:40:39.000,222,11044240,3525,0,1754786438,13166.717709519995,28087.782164489996,53382.19547904 2025-08-10,00:40:40.000,222,11044193,4125,0,1754786439,13166.535829149994,30856.20108765,53382.13259496001 2025-08-10,00:40:41.000,222,11044273,4205,0,1754786440,13166.407839259999,24396.744910409994,53382.08368512001 2025-08-10,00:40:42.000,222,11044238,3525,0,1754786441,13166.300058299988,28549.338049500002,53382.04874952 2025-08-10,00:40:43.000,222,11044215,4165,0,1754786442,13166.185541029998,29010.893934509993,53381.992852560004 2025-08-10,00:40:44.000,222,11044244,2644,0,1754786443,13166.084496379997,28088.20511229,53381.92996848 2025-08-10,00:40:45.000,222,11044293,4245,0,1754786444,13166.071023759992,25319.976515639995,53381.86009728 2025-08-10,00:40:46.000,222,11044231,4205,0,1754786445,13166.097969000002,29472.576703860002,53381.79721320001 2025-08-10,00:40:47.000,222,11044223,4125,0,1754786446,13166.104705309997,30395.484049110004,53381.7622776 2025-08-10,00:40:48.000,222,11044217,4004,0,1754786447,13166.145123169998,31318.335001319996,53381.727342000006 2025-08-10,00:40:49.000,222,11044254,3565,0,1754786448,13166.165332099998,34086.796219259995,53381.69939352001 2025-08-10,00:40:50.000,222,11044266,3565,0,1754786449,13166.151859479993,29934.273571469996,53381.68541928 2025-08-10,00:40:51.000,222,11044277,3885,0,1754786450,13166.131650549993,33625.395415110004,53381.57362536 2025-08-10,00:40:52.000,222,11044222,3804,0,1754786451,13166.084496379997,29934.24537495,53381.5177284 2025-08-10,00:40:53.000,222,11044204,3565,0,1754786452,13166.023869589997,29934.23127669,53381.52471552 2025-08-10,00:40:54.000,222,11044221,3325,0,1754786453,13165.976715420002,29934.21717843,53381.47580568 2025-08-10,00:40:55.000,222,11044203,3525,0,1754786454,13165.929561249992,29472.830472539994,53381.46183144001 2025-08-10,00:40:56.000,222,11044196,3205,0,1754786455,13165.882407079996,31318.335001319996,53381.41990872 2025-08-10,00:40:57.000,222,11044184,3765,0,1754786456,13165.720735639996,29934.07619583,53381.40593448 2025-08-10,00:40:58.000,222,11044189,3325,0,1754786457,13165.63316361,28549.796242950004,53381.370998880004 2025-08-10,00:40:59.000,222,11044263,3365,0,1754786458,13165.518646339995,28549.796242950004,53381.33606328001 2025-08-10,00:41:00.000,222,11044221,4004,0,1754786459,13165.397392759995,28549.789193820005,53381.25920496 2025-08-10,00:41:01.000,222,11044274,2885,0,1754786460,13165.316557039994,30856.729772399995,53381.21728224001 2025-08-10,00:41:02.000,222,11044247,3645,0,1754786461,13165.195303459994,28549.810341210003,53381.16138528 2025-08-10,00:41:03.000,222,11044268,3645,0,1754786462,13165.074049879993,29472.668342549994,53381.11247544 2025-08-10,00:41:04.000,222,11044224,3924,0,1754786463,13165.020159399988,30856.962393690003,53381.175359520006 2025-08-10,00:41:15.000,222,11044246,3765,0,1754786474,13165.356974899994,29935.99355919,53380.839977760006 2025-08-10,00:41:16.000,222,11044175,4325,0,1754786475,13165.46475585999,27167.588734289995,53380.853952 2025-08-10,00:41:17.000,222,11044237,3405,0,1754786476,13165.639899919996,30858.950248349996,53380.86093912001 2025-08-10,00:41:18.000,222,11044258,3565,0,1754786477,13165.788098739991,34550.177828939995,53380.88190048001 2025-08-10,00:41:19.000,222,11044236,3005,0,1754786478,13165.889143389992,30397.500100289995,53380.867926240004 2025-08-10,00:41:20.000,222,11044172,2725,0,1754786479,13166.030605899992,29936.183885699997,53380.86093912001 2025-08-10,00:41:21.000,222,11044254,2844,0,1754786480,13166.145123169998,25322.196991589997,53380.89587472 2025-08-10,00:41:22.000,222,11044286,3765,0,1754786481,13166.266376749998,26244.91401033,53380.9238232 2025-08-10,00:41:23.000,222,11044272,3645,0,1754786482,13166.421311879989,29936.16273831,53380.91683608 2025-08-10,00:41:24.000,222,11044320,2685,0,1754786483,13166.56277438999,25322.112402030005,53380.94478456 2025-08-10,00:41:25.000,222,11044224,4165,0,1754786484,13166.657082729995,30397.6199355,53380.867926240004 2025-08-10,00:41:26.000,222,11044229,3924,0,1754786485,13166.717709519995,24399.423579809998,53380.95875880001 2025-08-10,00:41:27.000,222,11044238,3685,0,1754786486,13166.81201786,29936.353064819996,53381.01465576 2025-08-10,00:41:28.000,222,11044233,4285,0,1754786487,13166.926535129991,26706.589730549997,53381.02164288 2025-08-10,00:41:29.000,222,11044233,3085,0,1754786488,13167.047788709991,28090.77099561,53381.035617120004 2025-08-10,00:41:30.000,222,11044228,3285,0,1754786489,13167.101679189997,30859.295655719994,53381.14042392 2025-08-10,00:41:31.000,222,11044181,3725,0,1754786490,13167.169042289992,30397.93714635,53381.224269360006 2025-08-10,00:41:32.000,222,11044218,3845,0,1754786491,13167.209460149992,30398.042883300004,53381.21029512 2025-08-10,00:41:33.000,222,11044142,3045,0,1754786492,13167.263350629997,27629.701500569994,53381.24523072001 2025-08-10,00:41:34.000,222,11044146,2885,0,1754786493,13167.323977419997,34550.90388933,53381.273179200005 2025-08-10,00:41:35.000,222,11044065,4285,0,1754786494,13167.384604209998,28552.742779289998,53381.35003752 2025-08-10,00:41:36.000,222,11044233,4165,0,1754786495,13167.532803029993,25784.563526550002,53381.343050400006 2025-08-10,00:41:37.000,222,11044210,2565,0,1754786496,13167.532803029993,27168.913970730006,53381.33606328001 2025-08-10,00:41:38.000,222,11044161,4085,0,1754786497,13167.627111369999,29476.094219730003,53381.40593448 2025-08-10,00:41:39.000,222,11044184,3485,0,1754786498,13167.728156019999,32706.20296137,53381.46183144001 2025-08-10,00:41:40.000,222,11044180,3685,0,1754786499,13167.80899174,26708.084146110006,53381.50375416001 2025-08-10,00:41:41.000,222,11044207,3285,0,1754786500,13167.96392686999,32245.196908500002,53381.54567688 2025-08-10,00:41:42.000,222,11044210,3845,0,1754786501,13168.038026279995,23017.018695510007,53381.56663824 2025-08-10,00:41:43.000,222,11044246,2685,0,1754786502,13168.13233462,26708.535290429994,53381.63650944 2025-08-10,00:41:44.000,222,11044232,3645,0,1754786503,13168.320951299997,28092.906881999996,53381.6225352 2025-08-10,00:41:45.000,222,11044287,4325,0,1754786504,13168.523040599997,30400.087131000008,53381.6924064 2025-08-10,00:41:46.000,222,11044272,3405,0,1754786505,13168.677975729988,27170.211010650004,53381.68541928 2025-08-10,00:41:47.000,222,11044223,4085,0,1754786506,13168.826174549999,27170.281501949998,53381.75529048 2025-08-10,00:41:48.000,222,11044216,2844,0,1754786507,13168.94069181999,26247.451697130004,53381.846123040006 2025-08-10,00:41:49.000,222,11044271,3085,0,1754786508,13169.08889064,28554.540307439995,53381.79721320001 2025-08-10,00:41:50.000,222,11044279,4245,0,1754786509,13169.277507319995,28093.076061119995,53381.88804576001 2025-08-10,00:41:51.000,222,11044171,4245,0,1754786510,13169.365079349991,34552.82125269,53381.83913592001 2025-08-10,00:41:52.000,222,11044201,3165,0,1754786511,13169.466123999991,27631.54837263,53381.93695560001 2025-08-10,00:41:53.000,222,11044263,4445,0,1754786512,13169.513278170001,27631.435586549997,53381.992852560004 2025-08-10,00:41:54.000,222,11044244,2605,0,1754786513,13169.553696030001,28554.110310510005,53382.03477528001 2025-08-10,00:41:55.000,222,11044222,3845,0,1754786514,13169.654740680002,29938.312722960007,53382.09067224 2025-08-10,00:41:56.000,222,11044262,2805,0,1754786515,13169.648004369992,31783.880693910003,53382.10464648001 2025-08-10,00:41:57.000,222,11044211,3924,0,1754786516,13169.621059129997,28553.870640089997,53382.11862072 2025-08-10,00:41:58.000,222,11044168,2844,0,1754786517,13169.648004369992,30399.339923220003,53382.16753056 2025-08-10,00:41:59.000,222,11044216,3605,0,1754786518,13169.634531750002,27169.365115049994,53382.160543440004 2025-08-10,00:42:00.000,222,11044237,4325,0,1754786519,13169.573904960002,31783.45069698,53382.25137600001 2025-08-10,00:42:01.000,222,11044184,3444,0,1754786520,13169.513278170001,30399.05090889,53382.25137600001 2025-08-10,00:42:02.000,222,11044217,4085,0,1754786521,13169.540223409997,28091.90590554,53382.30727296 2025-08-10,00:42:03.000,222,11044201,3804,0,1754786522,13169.486332929991,24862.072079970007,53382.3561828 2025-08-10,00:42:04.000,222,11044225,4165,0,1754786523,13169.439178759996,32706.097224419995,53382.29329872 2025-08-10,00:42:05.000,222,11044244,4004,0,1754786524,13169.486332929991,33629.011618799996,53382.349195680006 2025-08-10,00:42:06.000,222,11044185,3485,0,1754786525,13169.540223409997,28553.574576629995,53382.39111840001 2025-08-10,00:42:07.000,222,11044209,4085,0,1754786526,13169.654740680002,26246.641047180005,53382.34220856001 2025-08-10,00:42:08.000,222,11044200,3525,0,1754786527,13169.735576400002,31783.782006089998,53382.447015360005 2025-08-10,00:42:09.000,222,11044266,3845,0,1754786528,13169.856829979988,26247.042847589997,53382.426054 2025-08-10,00:42:10.000,222,11044259,4325,0,1754786529,13169.991556179993,31322.881690170005,53382.46797672001 2025-08-10,00:42:11.000,222,11044229,4125,0,1754786530,13170.146491309999,30861.657114269998,53382.52387368 2025-08-10,00:42:12.000,222,11044213,4085,0,1754786531,13170.24079964999,32707.63393476,53382.48195096 2025-08-10,00:42:13.000,222,11044230,3605,0,1754786532,13170.34858061,28555.076041320004,53382.48893808001 2025-08-10,00:42:14.000,222,11044201,4125,0,1754786533,13170.46309787999,33169.478834099995,53382.60771912001 2025-08-10,00:42:15.000,222,11044169,4085,0,1754786534,13170.516988359996,28555.520136510007,53382.614706240005 2025-08-10,00:42:16.000,222,11044179,3885,0,1754786535,13170.6112967,30401.29253223,53382.64964184 2025-08-10,00:42:17.000,222,11044201,4165,0,1754786536,13170.725813969992,32708.557370790004,53382.69156456 2025-08-10,00:42:18.000,222,11044199,3924,0,1754786537,13170.793177070002,31324.39020399,53382.712525920004 2025-08-10,00:42:19.000,222,11044201,3645,0,1754786538,13170.853803860002,29478.744692609995,53382.8103456 2025-08-10,00:42:20.000,222,11044195,4004,0,1754786539,13170.948112199992,27633.070984709993,53382.852268320006 2025-08-10,00:42:21.000,222,11044206,3804,0,1754786540,13171.015475300002,30401.62384134,53382.852268320006 2025-08-10,00:42:22.000,222,11044205,4085,0,1754786541,13171.136728879988,31785.882646829996,53382.95707512 2025-08-10,00:42:23.000,222,11044196,3325,0,1754786542,13171.123256259998,29478.779938260006,53382.950088000005 2025-08-10,00:42:24.000,222,11044163,4125,0,1754786543,13171.183883049998,35477.25121002,53383.09681752 2025-08-10,00:42:25.000,222,11044201,3365,0,1754786544,13171.224300909998,25325.869588319998,53383.13175312 2025-08-10,00:42:26.000,222,11044247,4045,0,1754786545,13171.311872939994,28555.78095432,53383.18066296001 2025-08-10,00:42:27.000,222,11044220,3485,0,1754786546,13171.345554489999,28555.74570867,53383.2645084 2025-08-10,00:42:28.000,222,11044188,3605,0,1754786547,13171.31860924999,29478.54026784,53383.32739248001 2025-08-10,00:42:29.000,222,11044226,3565,0,1754786548,13171.237773529989,27632.83836342,53383.37630232001 2025-08-10,00:42:30.000,222,11044190,3565,0,1754786549,13171.062629469998,29478.52616958,53383.41123792 2025-08-10,00:42:31.000,222,11044218,3485,0,1754786550,13170.880749099997,26248.678245749994,53383.523031840006 2025-08-10,00:42:32.000,222,11044221,3885,0,1754786551,13170.732550280001,33170.0427645,53383.53001896 2025-08-10,00:42:33.000,222,11044205,3765,0,1754786552,13170.557406219996,28555.78095432,53383.60687728 2025-08-10,00:42:34.000,222,11044230,3525,0,1754786553,13170.36205322999,36399.85544268,53383.669761360004 2025-08-10,00:42:35.000,222,11044246,3605,0,1754786554,13170.11954606999,31785.607730760006,53383.68373560001 2025-08-10,00:42:36.000,222,11044150,3285,0,1754786555,13170.005028799998,30862.74268029,53383.73264544001 2025-08-10,00:42:37.000,222,11044223,4125,0,1754786556,13169.843357359998,30862.686287250006,53383.718671200004 2025-08-10,00:42:38.000,222,11044201,3725,0,1754786557,13169.701894849997,34092.69634107,53383.73264544001 2025-08-10,00:42:39.000,222,11044212,3525,0,1754786558,13169.634531750002,29478.413383499996,53383.7536068 2025-08-10,00:42:40.000,222,11044225,3765,0,1754786559,13169.587377579992,31324.129386179993,53383.78155528001 2025-08-10,00:42:41.000,222,11044197,3804,0,1754786560,13169.546959719992,31324.080042269998,53383.77456816 2025-08-10,00:42:42.000,222,11044202,3645,0,1754786561,13169.560432339997,28555.541283900006,53383.74661968 2025-08-10,00:42:43.000,222,11044240,3444,0,1754786562,13169.520014479996,35938.398245489996,53383.76758104 2025-08-10,00:42:44.000,222,11044264,3725,0,1754786563,13169.520014479996,24864.22911375,53383.78155528001 2025-08-10,00:42:45.000,222,11044211,4125,0,1754786564,13169.493069240001,29478.448629150007,53383.718671200004 2025-08-10,00:42:46.000,222,11044218,3725,0,1754786565,13169.472860310001,32708.416388190002,53383.739632560006 2025-08-10,00:42:47.000,222,11044233,4004,0,1754786566,13169.540223409997,27632.781970380005,53383.80950376001 2025-08-10,00:42:48.000,222,11044194,3525,0,1754786567,13169.499805549996,23941.392259800006,53383.72565832 2025-08-10,00:42:49.000,222,11044189,4004,0,1754786568,13169.466123999991,31785.6641238,53383.7536068 2025-08-10,00:42:50.000,222,11044178,2885,0,1754786569,13169.432442450001,29478.603710010007,53383.73264544001 2025-08-10,00:42:51.000,222,11044233,4045,0,1754786570,13169.432442450001,32247.14246838,53383.690722720006 2025-08-10,00:42:52.000,222,11044234,3565,0,1754786571,13169.365079349991,30862.876613760003,53383.70469696 2025-08-10,00:42:53.000,222,11044311,3444,0,1754786572,13169.28424362999,29478.575513489996,53383.67674848 2025-08-10,00:42:54.000,222,11044265,4125,0,1754786573,13169.10909957,30401.46171135,53383.669761360004 2025-08-10,00:42:55.000,222,11044206,2885,0,1754786574,13168.933955509994,27171.54329622,53383.69770984 2025-08-10,00:42:56.000,222,11044207,4085,0,1754786575,13168.765547759998,30401.489907869996,53383.739632560006 2025-08-10,00:42:57.000,222,11044195,3965,0,1754786576,13168.536513220002,31324.425449639995,53383.69770984 2025-08-10,00:42:58.000,222,11044287,3845,0,1754786577,13168.280533439996,26710.24117989,53383.73264544001 2025-08-10,00:42:59.000,222,11044239,4125,0,1754786578,13168.017817349995,31785.98838378,53383.73264544001 2025-08-10,00:43:00.000,222,11044218,3485,0,1754786579,13167.76857388,28094.76785232,53383.71168408001 2025-08-10,00:43:01.000,222,11044211,4045,0,1754786580,13167.512594099993,33631.894712969995,53383.72565832 2025-08-10,00:43:02.000,222,11044226,2805,0,1754786581,13167.270086939992,29479.132394760003,53383.718671200004 2025-08-10,00:43:03.000,222,11044205,2925,0,1754786582,13167.074733950001,26249.277421799998,53383.690722720006 2025-08-10,00:43:04.000,222,11044255,3725,0,1754786583,13166.85243572,25787.911863300003,53383.69770984 2025-08-10,00:43:05.000,222,11044190,3565,0,1754786584,13166.65034642,31325.18675568,53383.69770984 2025-08-10,00:43:06.000,222,11044205,3965,0,1754786585,13166.441520809989,27633.860487269994,53383.669761360004 2025-08-10,00:43:07.000,222,11044210,3645,0,1754786586,13166.421311879989,32248.284427439998,53383.66277424001 2025-08-10,00:43:08.000,222,11044242,2925,0,1754786587,13166.293321989993,29479.865504279995,53383.59989016 2025-08-10,00:43:09.000,222,11044315,3605,0,1754786588,13166.306794609998,29018.450601870005,53383.550980320004 2025-08-10,00:43:10.000,222,11044264,3605,0,1754786589,13166.286585679998,29941.308603209996,53383.523031840006 2025-08-10,00:43:11.000,222,11044210,3565,0,1754786590,13166.333739849993,25788.475793699996,53383.48110912 2025-08-10,00:43:12.000,222,11044226,3885,0,1754786591,13166.380894019989,29479.935995580003,53383.53001896 2025-08-10,00:43:13.000,222,11044177,3924,0,1754786592,13166.454993429994,33632.72651031001,53383.502070480004 2025-08-10,00:43:14.000,222,11044207,4045,0,1754786593,13166.556038079994,28556.89471686,53383.43219928 2025-08-10,00:43:15.000,222,11044247,4085,0,1754786594,13166.69076428,25788.243172410002,53383.34136672 2025-08-10,00:43:16.000,222,11044212,3565,0,1754786595,13166.778336309995,29479.49190039,53383.41822504 2025-08-10,00:43:17.000,222,11044186,3405,0,1754786596,13166.879380959996,29017.971261030005,53383.32739248001 2025-08-10,00:43:18.000,222,11044230,3285,0,1754786597,13166.9736893,35477.801042160005,53383.299444 2025-08-10,00:43:19.000,222,11044247,3965,0,1754786598,13167.014107160001,29940.547297170007,53383.34136672 2025-08-10,00:43:20.000,222,11044212,3485,0,1754786599,13166.966952989991,30863.24316852,53383.285469760005 2025-08-10,00:43:21.000,222,11044231,4004,0,1754786600,13166.9736893,23480.31571563,53383.30643112001 2025-08-10,00:43:22.000,222,11044240,3685,0,1754786601,13166.86590833999,32708.641960349996,53383.32040536 2025-08-10,00:43:23.000,222,11044241,3965,0,1754786602,13166.72444582999,29478.646004790004,53383.20162432 2025-08-10,00:43:24.000,222,11044230,3525,0,1754786603,13166.48193866999,24864.334850700005,53383.15271448 2025-08-10,00:43:25.000,222,11044226,3565,0,1754786604,13166.111441619993,32247.043780559994,53383.10380464 2025-08-10,00:43:26.000,222,11044228,3485,0,1754786605,13165.75441719,33169.9017819,53383.00598496 2025-08-10,00:43:27.000,222,11044254,3605,0,1754786606,13165.35023859,29939.82123678,53383.01297208001 2025-08-10,00:43:28.000,222,11044216,3365,0,1754786607,13164.925851059998,28094.196872789995,53382.97104936001 2025-08-10,00:43:29.000,222,11044226,3525,0,1754786608,13164.49472722,24864.313703310007,53382.852268320006 2025-08-10,00:43:30.000,222,11044215,3885,0,1754786609,13164.117493859994,29478.575513489996,53382.77541000001 2025-08-10,00:43:31.000,222,11044224,3645,0,1754786610,13163.773942049993,26248.706442270006,53382.712525920004 2025-08-10,00:43:32.000,222,11044245,4004,0,1754786611,13163.504489649997,28094.485887119998,53382.600732 2025-08-10,00:43:33.000,222,11044262,3765,0,1754786612,13163.261982489996,29940.32172501,53382.50291232 2025-08-10,00:43:34.000,222,11044232,3325,0,1754786613,13163.100311049995,29017.583558879996,53382.36316992 2025-08-10,00:43:35.000,222,11044214,3525,0,1754786614,13162.92516698999,32247.692300519993,53382.32124720001 2025-08-10,00:43:36.000,222,11044233,4125,0,1754786615,13162.817386029994,30402.138427829996,53382.24438888 2025-08-10,00:43:37.000,222,11044240,3845,0,1754786616,13162.696132449993,30863.69431284,53382.15355632001 2025-08-10,00:43:38.000,222,11044236,3525,0,1754786617,13162.615296729993,26710.931994629995,53382.076698 2025-08-10,00:43:39.000,222,11044233,4085,0,1754786618,13162.642241969988,34555.37303775,53382.02778816 2025-08-10,00:43:40.000,222,11044231,3685,0,1754786619,13162.648978279998,35016.823185810004,53381.92298136 2025-08-10,00:43:41.000,222,11044304,3525,0,1754786620,13162.669187209998,29941.054834530005,53381.90900712 2025-08-10,00:43:42.000,222,11044235,3725,0,1754786621,13162.783704479989,27633.860487269994,53381.78323896 2025-08-10,00:43:43.000,222,11044227,3924,0,1754786622,13162.871276509999,25326.65909088,53381.69939352001 2025-08-10,00:43:44.000,222,11044226,3565,0,1754786623,13162.999266399995,30863.659067190005,53381.69939352001 2025-08-10,00:43:45.000,222,11044261,3804,0,1754786624,13163.16767414999,35939.19479718,53381.59458672 2025-08-10,00:43:46.000,222,11044240,3444,0,1754786625,13163.309136659991,30401.962199579997,53381.6225352 2025-08-10,00:43:47.000,222,11044240,3365,0,1754786626,13163.450599169992,26248.974309209996,53381.56663824 2025-08-10,00:43:48.000,222,11044229,3965,0,1754786627,13163.679633710002,27633.099181230005,53381.47580568 2025-08-10,00:43:49.000,222,11044255,4004,0,1754786628,13163.888459319998,26710.198885110003,53381.38497312001 2025-08-10,00:43:50.000,222,11044221,3924,0,1754786629,13164.016449209994,31785.755762490007,53381.322089040004 2025-08-10,00:43:51.000,222,11044246,3605,0,1754786630,13164.137702789994,28094.387199300007,53381.32907616 2025-08-10,00:43:52.000,222,11044212,3085,0,1754786631,13164.238747439995,29478.730594349996,53381.3081148 2025-08-10,00:43:53.000,222,11044215,3005,0,1754786632,13164.279165299995,29017.38618324,53381.25920496 2025-08-10,00:43:54.000,222,11044169,4165,0,1754786633,13164.32631946999,30401.75072568,53381.25221784 2025-08-10,00:43:55.000,222,11044241,4045,0,1754786634,13164.33305578,29479.026657809998,53381.21728224001 2025-08-10,00:43:56.000,222,11044256,3365,0,1754786635,13164.30611053999,31324.806102660004,53381.25221784 2025-08-10,00:43:57.000,222,11044235,3965,0,1754786636,13164.26569267999,26710.741668119997,53381.24523072001 2025-08-10,00:43:58.000,222,11044203,3965,0,1754786637,13164.14443909999,28556.619800789995,53381.25221784 2025-08-10,00:43:59.000,222,11044250,3325,0,1754786638,13163.989503969999,31325.384131319996,53381.23125648 2025-08-10,00:44:00.000,222,11044245,3845,0,1754786639,13163.821096219988,28556.986355550005,53381.21728224001 2025-08-10,00:44:01.000,222,11044237,4004,0,1754786640,13163.612270609992,29018.66207577,53381.175359520006 2025-08-10,00:44:02.000,222,11044227,4325,0,1754786641,13163.416917620001,29480.210911650007,53381.04260424 2025-08-10,00:44:03.000,222,11044220,3365,0,1754786642,13163.241773559996,31787.525094120007,53381.035617120004 2025-08-10,00:44:04.000,222,11044263,4004,0,1754786643,13163.019475329995,27634.833267210008,53380.937797440005 2025-08-10,00:44:05.000,222,11044203,3085,0,1754786644,13162.851067579999,31326.519041249994,53380.89587472 2025-08-10,00:44:06.000,222,11044212,3525,0,1754786645,13162.756759239994,31326.59658168,53380.90984896001 2025-08-10,00:44:07.000,222,11044211,3645,0,1754786646,13162.601824109988,32249.602614749994,53380.80504216 2025-08-10,00:44:08.000,222,11044260,3525,0,1754786647,13162.588351489998,32249.666056920003,53380.672286880006 2025-08-10,00:44:09.000,222,11044194,3565,0,1754786648,13162.595087799993,33633.967157189996,53380.64433840001 2025-08-10,00:44:10.000,222,11044210,3485,0,1754786649,13162.669187209998,31788.145417559994,53380.57446720001 2025-08-10,00:44:11.000,222,11044238,3444,0,1754786650,13162.797177099994,26712.285427590003,53380.56049296 2025-08-10,00:44:12.000,222,11044266,3565,0,1754786651,13163.02621163999,28557.895693319995,53380.45568616001 2025-08-10,00:44:13.000,222,11044262,3405,0,1754786652,13163.31587297,31326.363960389994,53380.4696604 2025-08-10,00:44:14.000,222,11044239,3965,0,1754786653,13163.666161089997,27173.30557872,53380.42075056 2025-08-10,00:44:15.000,222,11044238,2965,0,1754786654,13164.070339689999,33171.84029265,53380.37184072 2025-08-10,00:44:16.000,222,11044234,3325,0,1754786655,13164.40715518999,28557.388155959998,53380.40677632001 2025-08-10,00:44:17.000,222,11044244,3485,0,1754786656,13164.710289139992,34555.929919019996,53380.35786648001 2025-08-10,00:44:18.000,222,11044219,3845,0,1754786657,13165.026895709998,28557.254222489995,53380.34389224 2025-08-10,00:44:19.000,222,11044233,4045,0,1754786658,13165.249193939999,33633.12126159,53380.32293088 2025-08-10,00:44:20.000,222,11044232,3565,0,1754786659,13165.498437409995,29018.880598799995,53380.434724800005 2025-08-10,00:44:21.000,222,11044255,3965,0,1754786660,13165.680317779996,25788.955134539996,53380.42075056 2025-08-10,00:44:22.000,222,11044202,3525,0,1754786661,13165.841989219996,30864.723485819995,53380.44869904 2025-08-10,00:44:23.000,222,11044245,3885,0,1754786662,13165.889143389992,29480.556319020005,53380.504596000006 2025-08-10,00:44:24.000,222,11044272,3525,0,1754786663,13165.855461840001,29942.112204029996,53380.52555736001 2025-08-10,00:44:25.000,222,11044226,3605,0,1754786664,13165.781362429996,28096.52308569,53380.56748008 2025-08-10,00:44:26.000,222,11044274,3765,0,1754786665,13165.65337254,31326.688220369993,53380.58844144 2025-08-10,00:44:27.000,222,11044276,2685,0,1754786666,13165.458019549995,31326.836252099994,53380.63036416 2025-08-10,00:44:28.000,222,11044241,4285,0,1754786667,13165.255930249994,30404.034643799998,53380.58145432 2025-08-10,00:44:29.000,222,11044235,3885,0,1754786668,13165.006686779998,27635.57342586,53380.69324824001 2025-08-10,00:44:30.000,222,11044175,3365,0,1754786669,13164.784388549997,29019.966164819998,53380.700235360004 2025-08-10,00:44:31.000,222,11044245,3205,0,1754786670,13164.521672459996,26712.863456249994,53380.70722248 2025-08-10,00:44:32.000,222,11044248,2685,0,1754786671,13164.30611053999,32250.279331230005,53380.73517096 2025-08-10,00:44:33.000,222,11044294,3725,0,1754786672,13164.023185519989,24867.40827138,53380.74215808001 2025-08-10,00:44:34.000,222,11044233,4125,0,1754786673,13163.821096219988,29943.34580178,53380.721196720006 2025-08-10,00:44:35.000,222,11044256,3725,0,1754786674,13163.625743229997,30866.358883980007,53380.73517096 2025-08-10,00:44:36.000,222,11044255,4325,0,1754786675,13163.504489649997,33635.12321451001,53380.69324824001 2025-08-10,00:44:37.000,222,11044257,3365,0,1754786676,13163.356290830001,31327.921818119998,53380.70722248 2025-08-10,00:44:38.000,222,11044232,3565,0,1754786677,13163.241773559996,21176.237083829998,53380.65831264 2025-08-10,00:44:39.000,222,11044267,3485,0,1754786678,13163.140728909995,29943.761700450006,53380.59542856001 2025-08-10,00:44:40.000,222,11044216,3005,0,1754786679,13163.04642056999,29020.868453460003,53380.602415680005 2025-08-10,00:44:41.000,222,11044309,4205,0,1754786680,13162.99253009,32251.019489879996,53380.61638992 2025-08-10,00:44:42.000,222,11044282,3325,0,1754786681,13162.97232116,28098.010452119997,53380.58145432 2025-08-10,00:44:43.000,222,11044291,4325,0,1754786682,13162.94537591999,32712.385048380005,53380.57446720001 2025-08-10,00:44:44.000,222,11044257,4045,0,1754786683,13162.99253009,32250.899654670007,53380.56049296 2025-08-10,00:44:45.000,222,11044284,3045,0,1754786684,13163.019475329995,26252.005435109997,53380.46267328 2025-08-10,00:44:46.000,222,11044251,4004,0,1754786685,13163.059893189995,35480.64889067999,53380.44869904 2025-08-10,00:44:47.000,222,11044191,3965,0,1754786686,13163.181146769995,31327.59050901,53380.40677632001 2025-08-10,00:44:48.000,222,11044211,3765,0,1754786687,13163.309136659991,29943.120229620006,53380.37882784001 2025-08-10,00:44:49.000,222,11044201,4085,0,1754786688,13163.450599169992,31327.287396419997,53380.30196952 2025-08-10,00:44:50.000,222,11044177,4004,0,1754786689,13163.645952159997,32250.053759069997,53380.267033920005 2025-08-10,00:44:51.000,222,11044225,3765,0,1754786690,13163.827832529998,29942.669085300004,53380.26004680001 2025-08-10,00:44:52.000,222,11044201,3804,0,1754786691,13164.009712899999,31326.808055579997,53380.28100816 2025-08-10,00:44:53.000,222,11044248,3525,0,1754786692,13164.16464802999,30403.83726816,53380.24607256 2025-08-10,00:44:54.000,222,11044225,4004,0,1754786693,13164.319583159995,34095.121241789995,53380.19017560001 2025-08-10,00:44:55.000,222,11044270,3924,0,1754786694,13164.43410043,30864.970205370002,53380.148252880004 2025-08-10,00:44:56.000,222,11044243,3845,0,1754786695,13164.541881389996,28096.297513530008,53380.169214240006 2025-08-10,00:44:57.000,222,11044246,3405,0,1754786696,13164.589035559991,31787.708371500004,53380.23908544001 2025-08-10,00:44:58.000,222,11044206,3365,0,1754786697,13164.602508179996,26711.862479789997,53380.2251112 2025-08-10,00:44:59.000,222,11044264,3525,0,1754786698,13164.595771870001,31326.251174310004,53380.25305968 2025-08-10,00:45:00.000,222,11044255,3804,0,1754786699,13164.562090319996,32249.102126519996,53380.2949824 2025-08-10,00:45:01.000,222,11044255,4004,0,1754786700,13164.521672459996,32249.243109119998,53380.30196952 2025-08-10,00:45:02.000,222,11044228,3325,0,1754786701,13164.481254599996,32710.67915892,53380.2949824 2025-08-10,00:45:03.000,222,11044220,3405,0,1754786702,13164.40715518999,30403.604646869993,53380.32293088 2025-08-10,00:45:04.000,222,11044258,3285,0,1754786703,13164.4138915,31787.92689453,53380.32991800001 2025-08-10,00:45:05.000,222,11044209,4045,0,1754786704,13164.37347364,25789.279394519996,53380.336905120006 2025-08-10,00:45:06.000,222,11044287,3924,0,1754786705,13164.35326471,23482.08504726,53380.30895664001 2025-08-10,00:45:07.000,222,11044271,3804,0,1754786706,13164.31284685,28557.881595059996,53380.30895664001 2025-08-10,00:45:08.000,222,11044219,4085,0,1754786707,13164.28590160999,25327.75170603,53380.32991800001 2025-08-10,00:45:09.000,222,11044232,3565,0,1754786708,13164.24548374999,33633.5935533,53380.32991800001 2025-08-10,00:45:10.000,222,11044217,4125,0,1754786709,13164.10402123999,30403.435467749994,53380.32293088 2025-08-10,00:45:11.000,222,11044237,3685,0,1754786710,13164.016449209994,30403.463664270006,53380.26004680001 2025-08-10,00:45:12.000,222,11044263,4205,0,1754786711,13163.915404559993,26712.031658909997,53380.26004680001 2025-08-10,00:45:13.000,222,11044292,3605,0,1754786712,13163.760469430003,29480.60566293,53380.197162720004 2025-08-10,00:45:14.000,222,11044241,4085,0,1754786713,13163.645952159997,31326.497893859996,53380.218124080006 2025-08-10,00:45:15.000,222,11044190,3725,0,1754786714,13163.504489649997,29019.409283550005,53380.13427864 2025-08-10,00:45:16.000,222,11044262,3485,0,1754786715,13163.3360819,30865.287416220002,53380.17620136 2025-08-10,00:45:17.000,222,11044270,3605,0,1754786716,13163.21482832,27173.94704955,53380.13427864 2025-08-10,00:45:18.000,222,11044250,3365,0,1754786717,13163.07336581,31788.420333629998,53380.02248472001 2025-08-10,00:45:19.000,222,11044188,3645,0,1754786718,13162.92516698999,28558.459623720002,53380.02248472001 2025-08-10,00:45:20.000,222,11044211,4405,0,1754786719,13162.776968169994,29019.916820910003,53379.9106908 2025-08-10,00:45:21.000,222,11044214,3325,0,1754786720,13162.655714589993,29481.40926375,53379.81985824 2025-08-10,00:45:22.000,222,11044234,3525,0,1754786721,13162.541197320003,29020.036656120006,53379.72902568 2025-08-10,00:45:23.000,222,11044221,4125,0,1754786722,13162.440152670002,32250.138348630004,53379.65216736 2025-08-10,00:45:24.000,222,11044183,4125,0,1754786723,13162.305426469997,28097.235047819995,53379.55434768 2025-08-10,00:45:25.000,222,11044274,2844,0,1754786724,13162.11680979,28558.614704580003,53379.46351512 2025-08-10,00:45:26.000,222,11044233,3565,0,1754786725,13161.97534728,33172.91880954,53379.40761816 2025-08-10,00:45:27.000,222,11044249,4045,0,1754786726,13161.71263119,30865.696265759994,53379.36569544 2025-08-10,00:45:28.000,222,11044218,3245,0,1754786727,13161.490332959998,30865.675118369996,53379.260888640005 2025-08-10,00:45:29.000,222,11044239,3685,0,1754786728,13161.369079379998,30865.661020109997,53379.1770432 2025-08-10,00:45:30.000,222,11044202,3565,0,1754786729,13161.140044840002,30404.105135100006,53379.107171999996 2025-08-10,00:45:31.000,222,11044284,3325,0,1754786730,13160.911010299991,31788.258203639998,53379.093197760005 2025-08-10,00:45:32.000,222,11044224,3605,0,1754786731,13160.702184689995,31788.145417559994,53379.03031368 2025-08-10,00:45:33.000,222,11044258,3525,0,1754786732,13160.40578704999,27173.714428260006,53378.91153264 2025-08-10,00:45:34.000,222,11044257,4004,0,1754786733,13160.170016199998,27173.650986089997,53378.8626228 2025-08-10,00:45:35.000,222,11044236,3804,0,1754786734,13159.873618559992,30864.99135276,53378.83467432 2025-08-10,00:45:36.000,222,11044226,3565,0,1754786735,13159.63784771,33172.16455263,53378.78576448 2025-08-10,00:45:37.000,222,11044261,4004,0,1754786736,13159.40881316999,29942.126302289995,53378.77877736001 2025-08-10,00:45:38.000,222,11044266,3525,0,1754786737,13159.193251249999,32710.820141520002,53378.75082888001 2025-08-10,00:45:39.000,222,11044242,3605,0,1754786738,13159.024843499988,29019.416332680004,53378.7228804 2025-08-10,00:45:40.000,222,11044233,4004,0,1754786739,13158.762127410002,29942.528102700002,53378.659996320006 2025-08-10,00:45:41.000,222,11044230,3325,0,1754786740,13158.607192279997,29019.980263079997,53378.590125120005 2025-08-10,00:45:42.000,222,11044227,4085,0,1754786741,13158.499411320001,32250.229987319995,53378.50627968 2025-08-10,00:45:43.000,222,11044257,4004,0,1754786742,13158.39836667,32711.96914971,53378.471344080004 2025-08-10,00:45:44.000,222,11044243,4004,0,1754786743,13158.31753095,30405.049718520007,53378.436408479996 2025-08-10,00:45:45.000,222,11044182,3725,0,1754786744,13158.304058329995,33174.03257208,53378.303653200004 2025-08-10,00:45:46.000,222,11044202,3485,0,1754786745,13158.37142142999,29021.256155609997,53378.29666608001 2025-08-10,00:45:47.000,222,11044255,4085,0,1754786746,13158.445520839996,33174.57535509,53378.254743360005 2025-08-10,00:45:48.000,222,11044202,3685,0,1754786747,13158.586983349996,27175.913756819995,53378.205833520005 2025-08-10,00:45:49.000,222,11044245,3885,0,1754786748,13158.762127410002,26714.689180920002,53378.19185928 2025-08-10,00:45:50.000,222,11044238,3565,0,1754786749,13158.863172060002,30867.88854519,53378.14993656001 2025-08-10,00:45:51.000,222,11044217,3845,0,1754786750,13158.997898259993,32713.935856979995,53378.14294944 2025-08-10,00:45:52.000,222,11044232,3485,0,1754786751,13159.112415529999,33636.99123396,53378.07307824 2025-08-10,00:45:53.000,222,11044226,3565,0,1754786752,13159.26735065999,30868.438377330007,53378.08006536001 2025-08-10,00:45:54.000,222,11044164,3485,0,1754786753,13159.361658999995,34098.73744548,53378.101026719996 2025-08-10,00:45:55.000,222,11044069,3485,0,1754786754,13159.40881316999,28100.019454170004,53378.038142640005 2025-08-10,00:45:56.000,222,11044242,3525,0,1754786755,13159.503121509995,28100.181584160004,53378.12198808 2025-08-10,00:45:57.000,222,11044244,3725,0,1754786756,13159.503121509995,32714.774703450006,53378.12198808 2025-08-10,00:45:58.000,222,11044215,3885,0,1754786757,13159.402076859995,24870.14333382,53378.05211688 2025-08-10,00:45:59.000,222,11044233,4085,0,1754786758,13159.38860423999,29484.7576005,53378.00320704 2025-08-10,00:46:00.000,222,11044257,4165,0,1754786759,13159.341450069995,26716.035564749996,53377.98224568001 2025-08-10,00:46:01.000,222,11044215,4004,0,1754786760,13159.321241139995,30869.220830759994,53378.07307824 2025-08-10,00:46:02.000,222,11044252,3685,0,1754786761,13159.24714172999,31792.163421660007,53378.06609112 2025-08-10,00:46:03.000,222,11044234,3804,0,1754786762,13159.240405419994,29946.327583770006,53378.135962320004 2025-08-10,00:46:04.000,222,11044196,3405,0,1754786763,13159.233669109999,29484.856288320007,53378.11500096 2025-08-10,00:46:05.000,222,11044201,4004,0,1754786764,13159.240405419994,32253.52193103,53378.1639108 2025-08-10,00:46:06.000,222,11044219,4125,0,1754786765,13159.27408697,32714.915686049993,53378.21980776 2025-08-10,00:46:07.000,222,11044204,3485,0,1754786766,13159.280823279994,30869.023455119997,53378.233782 2025-08-10,00:46:08.000,222,11044164,3405,0,1754786767,13159.361658999995,29023.117125930003,53378.24076912 2025-08-10,00:46:09.000,222,11044195,3924,0,1754786768,13159.45596734,27177.210796739993,53378.31762744001 2025-08-10,00:46:10.000,222,11044242,3645,0,1754786769,13159.53680306,32714.485689120003,53378.268717599996 2025-08-10,00:46:11.000,222,11044241,4045,0,1754786770,13159.651320329991,26254.021486290003,53378.31762744001 2025-08-10,00:46:12.000,222,11044233,4125,0,1754786771,13159.6984745,27176.80899633,53378.35955016 2025-08-10,00:46:13.000,222,11044247,4165,0,1754786772,13159.745628669996,30406.762657109997,53378.31762744001 2025-08-10,00:46:14.000,222,11044263,3924,0,1754786773,13159.887091179997,33175.301415480004,53378.33160168 2025-08-10,00:46:15.000,222,11044308,3485,0,1754786774,13160.001608450002,31790.79589044,53378.40846 2025-08-10,00:46:16.000,222,11044242,3485,0,1754786775,13160.068971549998,26253.323622419994,53378.46435696001 2025-08-10,00:46:17.000,222,11044237,3965,0,1754786776,13160.176752509993,29483.390069279994,53378.52025392 2025-08-10,00:46:18.000,222,11044258,3444,0,1754786777,13160.116125719993,31790.570318280006,53378.492305440006 2025-08-10,00:46:19.000,222,11044223,3804,0,1754786778,13160.089180479998,28560.503871420005,53378.52025392 2025-08-10,00:46:20.000,222,11044221,4004,0,1754786779,13160.055498929993,33174.920762459995,53378.492305440006 2025-08-10,00:46:21.000,222,11044218,3685,0,1754786780,13160.042026310002,28099.138312919997,53378.56916376 2025-08-10,00:46:22.000,222,11044231,4165,0,1754786781,13159.974663209992,32713.597498739997,53378.61108648001 2025-08-10,00:46:23.000,222,11044213,4045,0,1754786782,13159.880354870002,29022.052707299998,53378.56217664001 2025-08-10,00:46:24.000,222,11044248,3565,0,1754786783,13159.779310220001,30406.445446259997,53378.55518952 2025-08-10,00:46:25.000,222,11044245,3205,0,1754786784,13159.644584019996,29022.123198600006,53378.49929256 2025-08-10,00:46:26.000,222,11044233,4004,0,1754786785,13159.50985781999,28099.173558569993,53378.4783312 2025-08-10,00:46:27.000,222,11044270,3765,0,1754786786,13159.43575841,31790.732448270006,53378.52724104 2025-08-10,00:46:28.000,222,11044264,3804,0,1754786787,13159.35492269,33636.46959834,53378.45038272 2025-08-10,00:46:29.000,222,11044269,3965,0,1754786788,13159.280823279994,28098.94798641,53378.46435696001 2025-08-10,00:46:30.000,222,11044227,3965,0,1754786789,13159.193251249999,29483.199742769997,53378.41544712001 2025-08-10,00:46:31.000,222,11044275,4285,0,1754786790,13159.098942909994,31328.908696319995,53378.38051152 2025-08-10,00:46:32.000,222,11044267,3885,0,1754786791,13159.071997669998,29944.367925629995,53378.31064032 2025-08-10,00:46:33.000,222,11044243,4004,0,1754786792,13159.031579809998,34558.69317798001,53378.28967896 2025-08-10,00:46:34.000,222,11044238,3485,0,1754786793,13158.991161949998,29482.67810715,53378.28269184 2025-08-10,00:46:35.000,222,11044244,3485,0,1754786794,13158.957480399993,33635.51796579,53378.26173048 2025-08-10,00:46:36.000,222,11044261,4045,0,1754786795,13158.917062539993,27636.609647970006,53378.24076912 2025-08-10,00:46:37.000,222,11044276,3525,0,1754786796,13158.863172060002,32712.370950120006,53378.24775624001 2025-08-10,00:46:38.000,222,11044230,3765,0,1754786797,13158.795808959992,29943.585472200008,53378.205833520005 2025-08-10,00:46:39.000,222,11044156,3605,0,1754786798,13158.728445859997,27174.976222530007,53378.156923680006 2025-08-10,00:46:40.000,222,11044185,4085,0,1754786799,13158.694764309992,29943.620717850004,53378.156923680006 2025-08-10,00:46:41.000,222,11044195,4125,0,1754786800,13158.647610139997,32250.8362125,53378.12897520001 2025-08-10,00:46:42.000,222,11044263,3965,0,1754786801,13158.546565489996,25790.66807313,53378.135962320004 2025-08-10,00:46:43.000,222,11044229,3885,0,1754786802,13158.566774419996,30405.190701119995,53378.18487216 2025-08-10,00:46:44.000,222,11044119,3804,0,1754786803,13158.620664900001,29482.37499456,53378.14993656001 2025-08-10,00:46:45.000,222,11044182,3685,0,1754786804,13158.627401209997,31789.590489209993,53378.1639108 2025-08-10,00:46:46.000,222,11044043,4125,0,1754786805,13158.708236929997,28559.58748452,53378.12897520001 2025-08-10,00:46:47.000,222,11044204,3444,0,1754786806,13158.795808959992,28559.728467120003,53378.135962320004 2025-08-10,00:46:48.000,222,11044181,3965,0,1754786807,13158.822754200002,33174.25109511,53378.06609112 2025-08-10,00:46:49.000,222,11044151,3845,0,1754786808,13158.957480399993,28559.961088409997,53378.135962320004 2025-08-10,00:46:50.000,222,11044155,4004,0,1754786809,13158.977689329993,27175.610644229993,53378.038142640005 2025-08-10,00:46:51.000,222,11044111,3965,0,1754786810,13158.964216709988,29482.889581049996,53378.11500096 2025-08-10,00:46:52.000,222,11044204,3525,0,1754786811,13158.984425639988,27637.180627499998,53378.087052480005 2025-08-10,00:46:53.000,222,11044165,4085,0,1754786812,13158.944007779988,26252.809035929997,53378.0940396 2025-08-10,00:46:54.000,222,11044188,3845,0,1754786813,13158.876644679993,30405.825122819995,53378.0940396 2025-08-10,00:46:55.000,222,11044167,4045,0,1754786814,13158.856435749993,29944.367925629995,53378.10801384001 2025-08-10,00:46:56.000,222,11044192,3485,0,1754786815,13158.863172060002,35481.790849740006,53378.07307824 2025-08-10,00:46:57.000,222,11044123,3885,0,1754786816,13158.816017889993,29944.438416930003,53378.03115552001 2025-08-10,00:46:58.000,222,11044224,3444,0,1754786817,13158.735182169992,29482.974170610003,53378.03115552001 2025-08-10,00:46:59.000,222,11044250,3645,0,1754786818,13158.674555379992,33174.497814660004,53377.989232800006 2025-08-10,00:47:00.000,222,11044230,3325,0,1754786819,13158.634137519992,27175.667037270003,53378.01019416001 2025-08-10,00:47:01.000,222,11044186,3685,0,1754786820,13158.566774419996,25329.803002860004,53378.04512976 2025-08-10,00:47:02.000,222,11044175,3645,0,1754786821,13158.45899346,33635.891569679996,53378.038142640005 2025-08-10,00:47:03.000,222,11044228,3525,0,1754786822,13158.283849399995,29021.453531249994,53377.94032296001 2025-08-10,00:47:04.000,222,11044189,4045,0,1754786823,13158.17606844,35943.14935911,53377.92634872 2025-08-10,00:47:05.000,222,11044191,3485,0,1754786824,13158.021133309994,29944.29743433,53377.87743888 2025-08-10,00:47:06.000,222,11044168,3685,0,1754786825,13157.893143419999,35481.68511279,53377.8494904 2025-08-10,00:47:07.000,222,11044182,3444,0,1754786826,13157.819044009993,27637.131283590003,53377.870451760005 2025-08-10,00:47:08.000,222,11044148,3444,0,1754786827,13157.724735669988,27637.15948011,53377.83551616 2025-08-10,00:47:09.000,222,11044167,3924,0,1754786828,13157.650636259998,31328.87345067,53377.85647752 2025-08-10,00:47:10.000,222,11044196,3565,0,1754786829,13157.569800539997,28560.22895535,53377.84250328001 2025-08-10,00:47:11.000,222,11044162,3405,0,1754786830,13157.448546959997,28098.891593370005,53377.800580560004 2025-08-10,00:47:12.000,222,11044181,3924,0,1754786831,13157.327293379996,28098.93388815,53377.83551616 2025-08-10,00:47:13.000,222,11044161,4045,0,1754786832,13157.21951242,25791.873474360007,53377.765644959996 2025-08-10,00:47:14.000,222,11044159,3885,0,1754786833,13157.104995149995,29483.509904489998,53377.73070936 2025-08-10,00:47:15.000,222,11044154,3645,0,1754786834,13156.923114779995,25330.65594759,53377.709748 2025-08-10,00:47:16.000,222,11044185,3885,0,1754786835,13156.76817964999,30868.114117350007,53377.702760880005 2025-08-10,00:47:17.000,222,11044138,3725,0,1754786836,13156.619980829993,30406.783804499995,53377.66782528 2025-08-10,00:47:18.000,222,11044144,3565,0,1754786837,13156.431364149998,29483.9821962,53377.68179952 2025-08-10,00:47:19.000,222,11044231,4325,0,1754786838,13156.283165330002,25792.45150302,53377.5700056 2025-08-10,00:47:20.000,222,11044152,3725,0,1754786839,13156.215802229992,25792.536092580005,53377.54205712 2025-08-10,00:47:21.000,222,11044151,3804,0,1754786840,13156.087812339996,25792.57838736,53377.50712152001 2025-08-10,00:47:22.000,222,11044181,4085,0,1754786841,13155.966558759996,29022.799915080002,53377.50712152001 2025-08-10,00:47:23.000,222,11044238,3325,0,1754786842,13155.93287720999,34560.39201831,53377.43725032001 2025-08-10,00:47:24.000,222,11044148,3685,0,1754786843,13155.81162362999,27638.660944799994,53377.43725032001 2025-08-10,00:47:25.000,222,11044209,4085,0,1754786844,13155.71057897999,31330.494750569997,53377.3953276 2025-08-10,00:47:26.000,222,11044111,3845,0,1754786845,13155.58932539999,28561.941893940006,53377.31148216001 2025-08-10,00:47:27.000,222,11044220,3444,0,1754786846,13155.515225989999,29946.510861150004,53377.34641776 2025-08-10,00:47:28.000,222,11044163,4004,0,1754786847,13155.468071819989,34099.823011500004,53377.30449504 2025-08-10,00:47:29.000,222,11044188,3525,0,1754786848,13155.387236099989,34100.076780179996,53377.248598080005 2025-08-10,00:47:30.000,222,11044190,3685,0,1754786849,13155.326609309988,29485.688085660004,53377.20667536 2025-08-10,00:47:31.000,222,11044219,4165,0,1754786850,13155.117783699992,25794.20673639,53377.16475264 2025-08-10,00:47:32.000,222,11044210,3565,0,1754786851,13154.989793809997,28101.66895059,53377.185714 2025-08-10,00:47:33.000,222,11044175,3965,0,1754786852,13154.888749159996,30409.159361309998,53377.06693296 2025-08-10,00:47:34.000,222,11044211,3804,0,1754786853,13154.774231889991,34100.943823170004,53377.08789432 2025-08-10,00:47:35.000,222,11044187,3965,0,1754786854,13154.626033069995,30870.849179790006,53377.02501024001 2025-08-10,00:47:36.000,222,11044199,4125,0,1754786855,13154.605824139995,29947.920687150006,53376.97610040001 2025-08-10,00:47:37.000,222,11044205,3725,0,1754786856,13154.565406279995,34562.570199480004,53376.95513904001 2025-08-10,00:47:38.000,222,11044241,4165,0,1754786857,13154.59235151999,29486.477588220005,53376.913216320005 2025-08-10,00:47:39.000,222,11044176,3605,0,1754786858,13154.666450929995,24871.877419800003,53376.75251256 2025-08-10,00:47:40.000,222,11044162,3645,0,1754786859,13154.767495579996,29947.97708019,53376.696615600005 2025-08-10,00:47:41.000,222,11044145,4125,0,1754786860,13154.929167019996,27179.20570053,53376.59180880001 2025-08-10,00:47:42.000,222,11044227,3965,0,1754786861,13155.084102150002,29025.06268581,53376.59180880001 2025-08-10,00:47:43.000,222,11044202,2525,0,1754786862,13155.279455139993,29947.99822758,53376.577834560005 2025-08-10,00:47:44.000,222,11044166,3645,0,1754786863,13155.508489679989,26256.206716589993,53376.56386032 2025-08-10,00:47:45.000,222,11044175,4405,0,1754786864,13155.724051599995,29025.104980589997,53376.577834560005 2025-08-10,00:47:46.000,222,11044216,3405,0,1754786865,13155.95308613999,26717.854240290006,53376.459053520004 2025-08-10,00:47:47.000,222,11044182,3525,0,1754786866,13156.155175439992,27640.803880320003,53376.46604064 2025-08-10,00:47:48.000,222,11044167,4045,0,1754786867,13156.330319499997,33639.87432813,53376.4171308 2025-08-10,00:47:49.000,222,11044229,3965,0,1754786868,13156.471782009998,30409.63165302,53376.45206640001 2025-08-10,00:47:50.000,222,11044198,3525,0,1754786869,13156.586299279988,29486.773651680007,53376.47302776001 2025-08-10,00:47:51.000,222,11044164,3405,0,1754786870,13156.633453449998,28563.887453820003,53376.410143680005 2025-08-10,00:47:52.000,222,11044182,3645,0,1754786871,13156.707552859989,29025.471535350007,53376.43110504001 2025-08-10,00:47:53.000,222,11044209,4045,0,1754786872,13156.687343929989,29025.506781000004,53376.487002 2025-08-10,00:47:54.000,222,11044196,3605,0,1754786873,13156.687343929989,29948.526912329995,53376.410143680005 2025-08-10,00:47:55.000,222,11044218,3565,0,1754786874,13156.694080239999,30871.532945400002,53376.50796336 2025-08-10,00:47:56.000,222,11044179,4285,0,1754786875,13156.707552859989,27641.33256507,53376.50097624001 2025-08-10,00:47:57.000,222,11044150,3525,0,1754786876,13156.687343929989,31794.62356803,53376.50097624001 2025-08-10,00:47:58.000,222,11044151,3804,0,1754786877,13156.646926069989,29948.872319700007,53376.57084744001 2025-08-10,00:47:59.000,222,11044223,4365,0,1754786878,13156.646926069989,29948.978056649998,53376.50796336 2025-08-10,00:48:00.000,222,11044214,2925,0,1754786879,13156.613244519998,30871.991138850004,53376.59879592001 2025-08-10,00:48:01.000,222,11044237,3924,0,1754786880,13156.633453449998,29026.141202700004,53376.61975728001 2025-08-10,00:48:02.000,222,11044192,3685,0,1754786881,13156.606508209989,28103.27615223,53376.647705760006 2025-08-10,00:48:03.000,222,11044222,3405,0,1754786882,13156.626717139989,31333.737350370007,53376.626744400004 2025-08-10,00:48:04.000,222,11044141,4004,0,1754786883,13156.707552859989,33179.7000726,53376.66168 2025-08-10,00:48:05.000,222,11044154,3685,0,1754786884,13156.673871309999,34102.66381088999,53376.59180880001 2025-08-10,00:48:06.000,222,11044219,4004,0,1754786885,13156.640189759994,29488.056593340007,53376.64071864001 2025-08-10,00:48:07.000,222,11044193,4325,0,1754786886,13156.619980829993,29488.162330289997,53376.65469288 2025-08-10,00:48:08.000,222,11044195,4045,0,1754786887,13156.606508209989,28103.73434568,53376.70360272 2025-08-10,00:48:09.000,222,11044188,3565,0,1754786888,13156.606508209989,27180.869295209995,53376.71058984 2025-08-10,00:48:10.000,222,11044186,3685,0,1754786889,13156.586299279988,29949.75346095,53376.71757696001 2025-08-10,00:48:11.000,222,11044200,3325,0,1754786890,13156.599771899993,32257.201576890002,53376.71058984 2025-08-10,00:48:12.000,222,11044178,3325,0,1754786891,13156.613244519998,30411.351640740002,53376.745525440005 2025-08-10,00:48:13.000,222,11044176,3485,0,1754786892,13156.707552859989,33180.18646257,53376.759499679996 2025-08-10,00:48:14.000,222,11044240,3525,0,1754786893,13156.74797071999,30872.928673140006,53376.76648680001 2025-08-10,00:48:15.000,222,11044166,3485,0,1754786894,13156.83554275,27642.6084576,53376.72456408 2025-08-10,00:48:16.000,222,11044177,4125,0,1754786895,13156.95679633,29950.028377020004,53376.72456408 2025-08-10,00:48:17.000,222,11044103,4085,0,1754786896,13157.104995149995,29027.099884380004,53376.72456408 2025-08-10,00:48:18.000,222,11044180,3565,0,1754786897,13157.307084449996,30411.563114639997,53376.745525440005 2025-08-10,00:48:19.000,222,11044194,3485,0,1754786898,13157.475492199992,32718.99008319,53376.7315512 2025-08-10,00:48:20.000,222,11044226,3245,0,1754786899,13157.691054119998,29027.30430915,53376.77347392 2025-08-10,00:48:21.000,222,11044180,3525,0,1754786900,13157.879670799994,27181.412078220004,53376.78744816001 2025-08-10,00:48:22.000,222,11044204,3645,0,1754786901,13158.08849640999,29027.388898710007,53376.78744816001 2025-08-10,00:48:23.000,222,11044246,3485,0,1754786902,13158.223222609995,32719.32844143,53376.85033224 2025-08-10,00:48:24.000,222,11044248,3645,0,1754786903,13158.405102979996,27181.658797769996,53376.9411648 2025-08-10,00:48:25.000,222,11044197,3365,0,1754786904,13158.560038110001,26258.730305129997,53376.93417768001 2025-08-10,00:48:26.000,222,11044223,4085,0,1754786905,13158.694764309992,28566.199568459997,53376.96911328 2025-08-10,00:48:27.000,222,11044211,4004,0,1754786906,13158.775600029992,29027.79774825,53377.031997360005 2025-08-10,00:48:28.000,222,11044233,4125,0,1754786907,13158.849699439997,28104.953845170006,53377.129817040004 2025-08-10,00:48:29.000,222,11044264,3525,0,1754786908,13158.950744089998,30873.908502210004,53377.15776552 2025-08-10,00:48:30.000,222,11044227,3924,0,1754786909,13159.078733979994,36411.7966689,53377.17173976001 2025-08-10,00:48:31.000,222,11044232,3485,0,1754786910,13159.22693279999,29951.212630859998,53377.28353368 2025-08-10,00:48:32.000,222,11044285,3845,0,1754786911,13159.37513162,27182.441251199998,53377.31148216001 2025-08-10,00:48:33.000,222,11044233,3965,0,1754786912,13159.4963852,28566.95382537,53377.34641776 2025-08-10,00:48:34.000,222,11044218,3725,0,1754786913,13159.583957229996,29490.05149713,53377.40930184001 2025-08-10,00:48:35.000,222,11044234,3605,0,1754786914,13159.765837599996,31797.598300890008,53377.55603136001 2025-08-10,00:48:36.000,222,11044172,3605,0,1754786915,13159.900563800002,31797.711086969997,53377.597954079996 2025-08-10,00:48:37.000,222,11044236,3525,0,1754786916,13160.068971549998,32259.274021110003,53377.653851040006 2025-08-10,00:48:38.000,222,11044234,3525,0,1754786917,13160.210434059998,31797.84502044,53377.709748 2025-08-10,00:48:39.000,222,11044231,3885,0,1754786918,13160.351896569999,29951.945740380004,53377.78660632 2025-08-10,00:48:40.000,222,11044238,3565,0,1754786919,13160.479886459994,29490.52378884,53377.870451760005 2025-08-10,00:48:41.000,222,11044225,3965,0,1754786920,13160.68871206999,34105.39887333001,53377.8494904 2025-08-10,00:48:42.000,222,11044264,3565,0,1754786921,13160.863856129996,32259.520740659995,53378.00320704 2025-08-10,00:48:43.000,222,11044290,3405,0,1754786922,13161.052472809992,29951.98098603,53378.08006536001 2025-08-10,00:48:44.000,222,11044232,3845,0,1754786923,13161.207407939997,27644.497624440002,53378.0241684 2025-08-10,00:48:45.000,222,11044279,3365,0,1754786924,13161.342134140003,27644.413034879995,53378.101026719996 2025-08-10,00:48:46.000,222,11044283,4325,0,1754786925,13161.429706169998,28567.29923274,53378.3385888 2025-08-10,00:48:47.000,222,11044283,3804,0,1754786926,13161.584641299989,25798.288182660006,53378.35256304 2025-08-10,00:48:48.000,222,11044315,3765,0,1754786927,13161.76652166999,31335.978973710007,53378.40846 2025-08-10,00:48:49.000,222,11044269,4085,0,1754786928,13161.88777524999,23029.171395629994,53378.492305440006 2025-08-10,00:48:50.000,222,11044255,4004,0,1754786929,13162.00902882999,32720.195484419994,53378.541215280005 2025-08-10,00:48:51.000,222,11044255,4085,0,1754786930,13162.11680979,26259.33653031,53378.56217664001 2025-08-10,00:48:52.000,222,11044211,4165,0,1754786931,13162.197645510001,26259.202596839998,53378.639034960004 2025-08-10,00:48:53.000,222,11044261,3965,0,1754786932,13162.285217539997,27182.124040349998,53378.63204784001 2025-08-10,00:48:54.000,222,11044276,3525,0,1754786933,13162.332371709992,29950.944763919993,53378.65300920001 2025-08-10,00:48:55.000,222,11044211,4165,0,1754786934,13162.440152670002,33181.201537290006,53378.72986752001 2025-08-10,00:48:56.000,222,11044206,3565,0,1754786935,13162.568142559998,29950.803781320006,53378.81371296 2025-08-10,00:48:57.000,222,11044203,4045,0,1754786936,13162.595087799993,34104.087735149995,53378.79973872001 2025-08-10,00:48:58.000,222,11044277,3924,0,1754786937,13162.608560419998,29950.613454809994,53378.89057128 2025-08-10,00:48:59.000,222,11044237,4165,0,1754786938,13162.622033039988,31796.449292699996,53378.94646824001 2025-08-10,00:49:00.000,222,11044266,3444,0,1754786939,13162.568142559998,30412.0001607,53378.95345536 2025-08-10,00:49:01.000,222,11044236,3685,0,1754786940,13162.487306839997,25797.188518380004,53378.995378080006 2025-08-10,00:49:02.000,222,11044230,3605,0,1754786941,13162.392998499992,29950.472472210007,53379.06524928001 2025-08-10,00:49:03.000,222,11044237,4085,0,1754786942,13162.305426469997,28565.910554129994,53379.00935232 2025-08-10,00:49:04.000,222,11044231,3725,0,1754786943,13162.251535989992,34565.03034585,53379.08621064001 2025-08-10,00:49:05.000,222,11044277,4125,0,1754786944,13162.143755029996,33180.58826298,53379.08621064001 2025-08-10,00:49:06.000,222,11044265,3965,0,1754786945,13162.01576514,27642.805833239996,53379.20499168001 2025-08-10,00:49:07.000,222,11044240,3645,0,1754786946,13161.91472049,30411.633605940006,53379.17005608 2025-08-10,00:49:08.000,222,11044207,3885,0,1754786947,13161.81367584,27642.784685849998,53379.17005608 2025-08-10,00:49:09.000,222,11044202,3525,0,1754786948,13161.71263119,34103.38987128,53379.14909472 2025-08-10,00:49:10.000,222,11044167,4165,0,1754786949,13161.60485022999,29950.09181919,53379.18403032001 2025-08-10,00:49:11.000,222,11044225,3965,0,1754786950,13161.537487129994,28565.642687190004,53379.163068960006 2025-08-10,00:49:12.000,222,11044210,3765,0,1754786951,13161.443178789988,29488.557081570005,53379.142107600004 2025-08-10,00:49:13.000,222,11044217,3885,0,1754786952,13161.389288309998,30411.450328560008,53379.13512048001 2025-08-10,00:49:14.000,222,11044218,3405,0,1754786953,13161.362343069988,33180.30629778,53379.163068960006 2025-08-10,00:49:15.000,222,11044290,2925,0,1754786954,13161.342134140003,23950.781700959997,53379.08621064001 2025-08-10,00:49:16.000,222,11044248,3285,0,1754786955,13161.294979969993,28104.009261750005,53379.06524928001 2025-08-10,00:49:17.000,222,11044248,3405,0,1754786956,13161.274771039993,29949.90854181,53379.06524928001 2025-08-10,00:49:18.000,222,11044287,4004,0,1754786957,13161.234353179992,29026.965950910002,53379.02332656 2025-08-10,00:49:19.000,222,11044274,3725,0,1754786958,13161.214144249992,29027.00119656,53379.07922352 2025-08-10,00:49:20.000,222,11044191,3885,0,1754786959,13161.173726389992,29949.9296892,53378.98839096001 2025-08-10,00:49:21.000,222,11044199,4004,0,1754786960,13161.099626980002,26719.65881757,53378.974416720004 2025-08-10,00:49:22.000,222,11044206,3444,0,1754786961,13161.045736499997,31334.47045989,53378.96742960001 2025-08-10,00:49:23.000,222,11044256,3325,0,1754786962,13160.958164470001,29027.14922829,53378.939481119996 2025-08-10,00:49:24.000,222,11044221,3804,0,1754786963,13160.870592439991,32257.56108252,53378.91851976001 2025-08-10,00:49:25.000,222,11044204,3485,0,1754786964,13160.823438269996,23028.008289179998,53378.94646824001 2025-08-10,00:49:26.000,222,11044230,3605,0,1754786965,13160.75607517,31796.047492290003,53378.91851976001 2025-08-10,00:49:27.000,222,11044208,3525,0,1754786966,13160.69544838,29950.155261360007,53378.925506880005 2025-08-10,00:49:28.000,222,11044207,4085,0,1754786967,13160.621348969995,35026.367707829995,53378.89755840001 2025-08-10,00:49:29.000,222,11044253,4085,0,1754786968,13160.52704062999,22104.967010459994,53378.90454552 2025-08-10,00:49:30.000,222,11044205,4045,0,1754786969,13160.452941219999,30872.935722270005,53378.84166144 2025-08-10,00:49:31.000,222,11044174,3565,0,1754786970,13160.459677529994,29488.486590269997,53378.81371296 2025-08-10,00:49:32.000,222,11044221,4085,0,1754786971,13160.49335908,30411.39393552,53378.8626228 2025-08-10,00:49:33.000,222,11044213,3885,0,1754786972,13160.48662276999,33180.23580648001,53378.806725840004 2025-08-10,00:49:34.000,222,11044250,3685,0,1754786973,13160.46641383999,29026.902508739993,53378.82070008001 2025-08-10,00:49:35.000,222,11044207,4165,0,1754786974,13160.49335908,31334.216691210007,53378.81371296 2025-08-10,00:49:36.000,222,11044216,3924,0,1754786975,13160.560722179995,24873.604456650006,53378.76480312 2025-08-10,00:49:37.000,222,11044234,3605,0,1754786976,13160.63482159,31795.666839269994,53378.771790239996 2025-08-10,00:49:38.000,222,11044213,3965,0,1754786977,13160.762811479995,33180.094823880005,53378.827687200006 2025-08-10,00:49:39.000,222,11044242,3485,0,1754786978,13160.890801369991,30872.653757070002,53378.81371296 2025-08-10,00:49:40.000,222,11044203,3885,0,1754786979,13161.045736499997,30411.175412490004,53378.7927516 2025-08-10,00:49:41.000,222,11044219,3804,0,1754786980,13161.146781149997,29949.633625739996,53378.77877736001 2025-08-10,00:49:42.000,222,11044256,3725,0,1754786981,13161.261298420002,29488.176428549996,53378.75082888001 2025-08-10,00:49:43.000,222,11044217,4405,0,1754786982,13161.449915099998,28103.670903510007,53378.827687200006 2025-08-10,00:49:44.000,222,11044218,3485,0,1754786983,13161.577904989994,30411.020331630003,53378.81371296 2025-08-10,00:49:45.000,222,11044198,3725,0,1754786984,13161.699158569994,26257.74342693,53378.86960992001 2025-08-10,00:49:46.000,222,11044220,3405,0,1754786985,13161.78673059999,29949.513790530007,53378.85563568 2025-08-10,00:49:47.000,222,11044259,4004,0,1754786986,13161.88777524999,29488.042495079993,53378.939481119996 2025-08-10,00:49:48.000,222,11044224,3525,0,1754786987,13161.93492942,33641.29120326,53378.96742960001 2025-08-10,00:49:49.000,222,11044263,4004,0,1754786988,13162.083128239996,35948.647680509996,53378.98140384 2025-08-10,00:49:50.000,222,11044259,4085,0,1754786989,13162.211118129992,26719.172427600002,53379.00935232 2025-08-10,00:49:51.000,222,11044207,3804,0,1754786990,13162.352580639992,28103.635657859995,53379.02332656 2025-08-10,00:49:52.000,222,11044209,4004,0,1754786991,13162.487306839997,30410.992135110006,53378.995378080006 2025-08-10,00:49:53.000,222,11044241,4085,0,1754786992,13162.615296729993,29026.620543540004,53379.01633944001 2025-08-10,00:49:54.000,222,11044221,4004,0,1754786993,13162.702868759989,27642.12206763,53379.05127504 2025-08-10,00:49:55.000,222,11044177,3365,0,1754786994,13162.790440789999,35025.6557457,53379.11415912001 2025-08-10,00:49:56.000,222,11044241,4045,0,1754786995,13162.94537591999,32718.313366710005,53379.13512048001 2025-08-10,00:49:57.000,222,11044176,3525,0,1754786996,13163.039684259995,26257.715230410002,53379.12813336 2025-08-10,00:49:58.000,222,11044234,3685,0,1754786997,13163.17441046,23488.873359449994,53379.17005608 2025-08-10,00:49:59.000,222,11044195,4245,0,1754786998,13163.221564629996,28103.607461339998,53379.211978800005 2025-08-10,00:50:00.000,222,11044196,3285,0,1754786999,13163.26871879999,29949.541987050005,53379.23294016001 2025-08-10,00:50:01.000,222,11044180,3245,0,1754787000,13163.349554519991,29026.64874006,53379.260888640005 2025-08-10,00:50:02.000,222,11044196,3444,0,1754787001,13163.464071789997,25334.885425590008,53379.3167856 2025-08-10,00:50:03.000,222,11044202,3525,0,1754787002,13163.517962270002,28103.74139481,53379.28883712 2025-08-10,00:50:04.000,222,11044218,3525,0,1754787003,13163.511225959992,31795.568151450003,53379.39364392 2025-08-10,00:50:05.000,222,11044202,3645,0,1754787004,13163.517962270002,27642.361738050007,53379.37268256001 2025-08-10,00:50:06.000,222,11044234,3405,0,1754787005,13163.544907509997,29488.324460279997,53379.43556664 2025-08-10,00:50:07.000,222,11044233,3924,0,1754787006,13163.558380130002,30872.82293619,53379.44954088001 2025-08-10,00:50:08.000,222,11044237,3965,0,1754787007,13163.551643819992,25335.153292529998,53379.477489360004 2025-08-10,00:50:09.000,222,11044210,3645,0,1754787008,13163.619006920002,29949.9296892,53379.49146360001 2025-08-10,00:50:10.000,222,11044198,3845,0,1754787009,13163.699842640002,31795.899460560002,53379.50543784 2025-08-10,00:50:11.000,222,11044234,3444,0,1754787010,13163.693106329993,28104.107949569996,53379.44255376 2025-08-10,00:50:12.000,222,11044162,3565,0,1754787011,13163.821096219988,29488.60642548,53379.498450720006 2025-08-10,00:50:13.000,222,11044210,3645,0,1754787012,13163.928877179998,32718.933690150006,53379.47050224001 2025-08-10,00:50:14.000,222,11044238,3685,0,1754787013,13164.036658139994,32257.53993513,53379.596270400005 2025-08-10,00:50:15.000,222,11044239,3005,0,1754787014,13164.13096648,29950.282145699995,53379.58229616 2025-08-10,00:50:16.000,222,11044228,3485,0,1754787015,13164.258956369995,28104.418111289997,53379.5613348 2025-08-10,00:50:17.000,222,11044232,3485,0,1754787016,13164.33305578,29950.37378439,53379.61723176001 2025-08-10,00:50:18.000,222,11044213,3965,0,1754787017,13164.37347364,29489.001176759994,53379.631206 2025-08-10,00:50:19.000,222,11044196,3685,0,1754787018,13164.44757304999,28566.100880640006,53379.666141600006 2025-08-10,00:50:20.000,222,11044218,3685,0,1754787019,13164.481254599996,32257.991079450003,53379.68011584 2025-08-10,00:50:21.000,222,11044256,3405,0,1754787020,13164.51493615,28566.213666719996,53379.68011584 2025-08-10,00:50:22.000,222,11044277,3845,0,1754787021,13164.575562940001,30412.225732859995,53379.72203856 2025-08-10,00:50:23.000,222,11044218,3565,0,1754787022,13164.568826629991,34104.130029930006,53379.7709484 2025-08-10,00:50:24.000,222,11044210,3245,0,1754787023,13164.575562940001,30873.753421350004,53379.833832480006 2025-08-10,00:50:25.000,222,11044246,3405,0,1754787024,13164.568826629991,33181.166291639995,53379.86876808 2025-08-10,00:50:26.000,222,11044211,3885,0,1754787025,13164.55535401,29950.768535669995,53379.812871120004 2025-08-10,00:50:27.000,222,11044268,3485,0,1754787026,13164.508199839991,26720.448320130003,53379.81985824 2025-08-10,00:50:28.000,222,11044249,4085,0,1754787027,13164.45430936,29950.824928710004,53379.86876808 2025-08-10,00:50:29.000,222,11044268,3765,0,1754787028,13164.319583159995,30412.268027640006,53379.90370368001 2025-08-10,00:50:30.000,222,11044211,3924,0,1754787029,13164.22527481999,27181.95486123,53379.96658776 2025-08-10,00:50:31.000,222,11044207,4125,0,1754787030,13164.070339689999,32719.64565228,53379.97357488001 2025-08-10,00:50:32.000,222,11044257,4085,0,1754787031,13163.976031349994,26720.406025350007,53379.96658776 2025-08-10,00:50:33.000,222,11044224,3444,0,1754787032,13163.807623599998,30873.739323090005,53379.97357488001 2025-08-10,00:50:34.000,222,11044218,3525,0,1754787033,13163.706578949997,27643.40500929,53380.02248472001 2025-08-10,00:50:35.000,222,11044209,4125,0,1754787034,13163.538171200002,31796.681913990004,53379.98754912 2025-08-10,00:50:36.000,222,11044253,3965,0,1754787035,13163.403444999996,30412.310322420002,53379.9106908 2025-08-10,00:50:37.000,222,11044230,3485,0,1754787036,13163.31587297,31335.288158969997,53379.99453624001 2025-08-10,00:50:38.000,222,11044228,3605,0,1754787037,13163.140728909995,29027.882337810006,53379.98754912 2025-08-10,00:50:39.000,222,11044229,4165,0,1754787038,13163.019475329995,30873.894403950006,53379.96658776 2025-08-10,00:50:40.000,222,11044202,3045,0,1754787039,13162.891485439999,33642.89135577,53380.0154976 2025-08-10,00:50:41.000,222,11044198,3525,0,1754787040,13162.803913409989,26720.758481850004,53379.95960064 2025-08-10,00:50:42.000,222,11044234,3605,0,1754787041,13162.662450899988,31797.19650048,53379.93863928 2025-08-10,00:50:43.000,222,11044211,3804,0,1754787042,13162.534461009993,33181.75136943,53379.95261352001 2025-08-10,00:50:44.000,222,11044236,3685,0,1754787043,13162.413207429992,26721.13208574,53379.97357488001 2025-08-10,00:50:45.000,222,11044213,4365,0,1754787044,13162.285217539997,31336.112907179995,53379.85479384001 2025-08-10,00:50:46.000,222,11044260,3725,0,1754787045,13162.170700269991,25798.422116129994,53379.90370368001 2025-08-10,00:50:47.000,222,11044189,3804,0,1754787046,13162.089864549991,31797.866167829998,53379.861780960004 2025-08-10,00:50:48.000,222,11044235,3804,0,1754787047,13161.98881989999,29490.69296796,53379.79190976 2025-08-10,00:50:49.000,222,11044223,4165,0,1754787048,13161.901247869995,33644.1672483,53379.7709484 2025-08-10,00:50:50.000,222,11044208,3444,0,1754787049,13161.820412149995,29029.426097279997,53379.73601280001 2025-08-10,00:50:51.000,222,11044231,4165,0,1754787050,13161.719367499994,22107.2791251,53379.73601280001 2025-08-10,00:50:52.000,222,11044261,4045,0,1754787051,13161.70589487999,29029.841995950002,53379.715051440005 2025-08-10,00:50:53.000,222,11044230,3645,0,1754787052,13161.70589487999,32721.915472139997,53379.67312872 2025-08-10,00:50:54.000,222,11044224,3444,0,1754787053,13161.70589487999,33183.450209760005,53379.70806432001 2025-08-10,00:50:55.000,222,11044251,4004,0,1754787054,13161.800203219995,24415.2347784,53379.68011584 2025-08-10,00:50:56.000,222,11044262,3444,0,1754787055,13161.87430263,31337.684863169998,53379.68011584 2025-08-10,00:50:57.000,222,11044174,3525,0,1754787056,13161.92819310999,28568.687911350004,53379.62421888 2025-08-10,00:50:58.000,222,11044210,3885,0,1754787057,13161.95513835,27645.752369580005,53379.63819312001 2025-08-10,00:50:59.000,222,11044188,2605,0,1754787058,13161.96861096999,28568.694960480003,53379.61024464 2025-08-10,00:51:00.000,222,11044204,3565,0,1754787059,13162.062919309996,31799.10681471,53379.63819312001 2025-08-10,00:51:01.000,222,11044161,3405,0,1754787060,13162.130282409991,25799.719156050007,53379.58928328001 2025-08-10,00:51:02.000,222,11044224,3444,0,1754787061,13162.197645510001,30876.03733947,53379.62421888 2025-08-10,00:51:03.000,222,11044269,3965,0,1754787062,13162.170700269991,23492.115959250004,53379.56832192001 2025-08-10,00:51:04.000,222,11044193,4004,0,1754787063,13162.211118129992,26722.506666090005,53379.55434768 2025-08-10,00:51:05.000,222,11044241,4004,0,1754787064,13162.258272300001,29952.848029019995,53379.5613348 2025-08-10,00:51:06.000,222,11044196,3485,0,1754787065,13162.332371709992,30875.70603036,53379.498450720006 2025-08-10,00:51:07.000,222,11044222,3405,0,1754787066,13162.413207429992,32721.527769990003,53379.56832192001 2025-08-10,00:51:08.000,222,11044227,3924,0,1754787067,13162.460361600002,30413.959818839998,53379.547360560005 2025-08-10,00:51:09.000,222,11044249,4165,0,1754787068,13162.541197320003,28106.405965950005,53379.57530904 2025-08-10,00:51:10.000,222,11044184,3405,0,1754787069,13162.608560419998,34105.575101580005,53379.53338632 2025-08-10,00:51:11.000,222,11044185,4045,0,1754787070,13162.642241969988,31336.507658460003,53379.53338632 2025-08-10,00:51:12.000,222,11044246,3565,0,1754787071,13162.709605069998,30874.90242954,53379.547360560005 2025-08-10,00:51:13.000,222,11044216,3405,0,1754787072,13162.702868759989,27644.37778923,53379.54037344001 2025-08-10,00:51:14.000,222,11044250,3405,0,1754787073,13162.729813999998,33181.969892459994,53379.526399200004 2025-08-10,00:51:15.000,222,11044200,3765,0,1754787074,13162.709605069998,27644.109922289994,53379.51941208001 2025-08-10,00:51:16.000,222,11044252,3565,0,1754787075,13162.696132449993,30412.902449340007,53379.54037344001 2025-08-10,00:51:17.000,222,11044238,3485,0,1754787076,13162.669187209998,32720.251877460003,53379.51242496 2025-08-10,00:51:18.000,222,11044210,3325,0,1754787077,13162.595087799993,34104.609370770006,53379.477489360004 2025-08-10,00:51:19.000,222,11044215,3605,0,1754787078,13162.561406250003,25797.86523486,53379.46351512 2025-08-10,00:51:20.000,222,11044193,3444,0,1754787079,13162.514252079993,31335.527829390005,53379.40063104001 2025-08-10,00:51:21.000,222,11044244,2644,0,1754787080,13162.494043149993,33181.40596206,53379.40063104001 2025-08-10,00:51:22.000,222,11044229,3485,0,1754787081,13162.392998499992,28566.537926699995,53379.379669680005 2025-08-10,00:51:23.000,222,11044225,3245,0,1754787082,13162.312162779992,29951.008206090002,53379.28883712 2025-08-10,00:51:24.000,222,11044191,3965,0,1754787083,13162.224590749996,35027.28409473,53379.27486288 2025-08-10,00:51:25.000,222,11044226,2965,0,1754787084,13162.177436580001,29951.02935348,53379.309798480004 2025-08-10,00:51:26.000,222,11044283,3245,0,1754787085,13162.157227650001,29951.02935348,53379.28883712 2025-08-10,00:51:27.000,222,11044258,3485,0,1754787086,13162.089864549991,30412.613435010004,53379.12813336 2025-08-10,00:51:28.000,222,11044196,2885,0,1754787087,13162.03597407,30874.155221759996,53379.093197760005 2025-08-10,00:51:29.000,222,11044215,4004,0,1754787088,13161.96861096999,33643.05348576,53379.093197760005 2025-08-10,00:51:30.000,222,11044195,4045,0,1754787089,13161.89451156,32258.65369767,53378.96044248 2025-08-10,00:51:31.000,222,11044233,3885,0,1754787090,13161.79346691,32258.717139839995,53378.939481119996 2025-08-10,00:51:32.000,222,11044221,3885,0,1754787091,13161.71263119,32720.29417224,53378.91153264 2025-08-10,00:51:33.000,222,11044205,4004,0,1754787092,13161.638531779994,27182.56108641,53378.827687200006 2025-08-10,00:51:34.000,222,11044234,3405,0,1754787093,13161.591377609999,29489.988054960006,53378.75082888001 2025-08-10,00:51:35.000,222,11044173,3885,0,1754787094,13161.530750819999,29490.072644519998,53378.68095768001 2025-08-10,00:51:36.000,222,11044185,4365,0,1754787095,13161.517278199994,24413.832001529998,53378.66698344 2025-08-10,00:51:37.000,222,11044222,3405,0,1754787096,13161.497069269994,29490.270020159995,53378.63204784001 2025-08-10,00:51:38.000,222,11044167,3965,0,1754787097,13161.510541889998,30874.789643459997,53378.52724104 2025-08-10,00:51:39.000,222,11044263,4004,0,1754787098,13161.510541889998,26260.104885480003,53378.50627968 2025-08-10,00:51:40.000,222,11044215,3405,0,1754787099,13161.524014509989,32259.61942848,53378.40147288 2025-08-10,00:51:41.000,222,11044285,4165,0,1754787100,13161.584641299989,25798.936702620005,53378.31064032 2025-08-10,00:51:42.000,222,11044194,3645,0,1754787101,13161.584641299989,31336.937655390007,53378.31762744001 2025-08-10,00:51:43.000,222,11044240,3444,0,1754787102,13161.598113919994,29491.122964890004,53378.233782 2025-08-10,00:51:44.000,222,11044207,3885,0,1754787103,13161.591377609999,33183.147097170004,53378.26173048 2025-08-10,00:51:45.000,222,11044245,4285,0,1754787104,13161.544223439989,31798.719112560007,53378.14993656001 2025-08-10,00:51:46.000,222,11044283,3965,0,1754787105,13161.510541889998,31798.754358210004,53378.14294944 2025-08-10,00:51:47.000,222,11044222,3565,0,1754787106,13161.456651409993,29491.34853705,53378.00320704 2025-08-10,00:51:48.000,222,11044211,4325,0,1754787107,13161.422969859988,32260.310243219996,53378.01718128 2025-08-10,00:51:49.000,222,11044282,3485,0,1754787108,13161.369079379998,29952.869176410008,53377.96128432001 2025-08-10,00:51:50.000,222,11044174,2885,0,1754787109,13161.294979969993,25799.430141720004,53377.89141312001 2025-08-10,00:51:51.000,222,11044200,3565,0,1754787110,13161.268034729997,32260.176309749993,53377.78660632 2025-08-10,00:51:52.000,222,11044219,3965,0,1754787111,13161.254562109993,25337.810814540004,53377.821541920006 2025-08-10,00:51:53.000,222,11044207,3965,0,1754787112,13161.288243659998,30875.783570789994,53377.702760880005 2025-08-10,00:51:54.000,222,11044200,3685,0,1754787113,13161.328661519998,31337.283062760005,53377.597954079996 2025-08-10,00:51:55.000,222,11044194,3085,0,1754787114,13161.355606759993,28568.41299528,53377.535070000005 2025-08-10,00:51:56.000,222,11044232,3525,0,1754787115,13161.443178789988,31798.867144289994,53377.44423744 2025-08-10,00:51:57.000,222,11044231,3924,0,1754787116,13161.524014509989,32721.90137388,53377.35340488 2025-08-10,00:51:58.000,222,11044257,3885,0,1754787117,13161.60485022999,32260.479422339995,53377.31148216001 2025-08-10,00:51:59.000,222,11044258,3525,0,1754787118,13161.62505915999,29491.588207470006,53377.26955944001 2025-08-10,00:52:00.000,222,11044155,4125,0,1754787119,13161.699158569994,32260.641552329995,53377.20667536 2025-08-10,00:52:01.000,222,11044223,3924,0,1754787120,13161.739576429994,31337.734207079993,53377.12282992001 2025-08-10,00:52:02.000,222,11044172,3605,0,1754787121,13161.82714845999,27184.309270650003,53377.011036 2025-08-10,00:52:03.000,222,11044232,3565,0,1754787122,13161.901247869995,29491.877221799994,53377.01802312 2025-08-10,00:52:04.000,222,11044202,3645,0,1754787123,13161.941665729995,27645.935646960002,53376.99007464 2025-08-10,00:52:05.000,222,11044271,4205,0,1754787124,13161.941665729995,28107.470384579996,53376.94815192 2025-08-10,00:52:06.000,222,11044237,4045,0,1754787125,13162.002292519996,29030.49051591,53376.913216320005 2025-08-10,00:52:07.000,222,11044218,2725,0,1754787126,13162.022501449996,26261.606350169997,53376.89225496 2025-08-10,00:52:08.000,222,11044250,3725,0,1754787127,13162.03597407,28569.146104800006,53376.815396640006 2025-08-10,00:52:09.000,222,11044090,3845,0,1754787128,13162.022501449996,26723.239775609996,53376.794435280004 2025-08-10,00:52:10.000,222,11044254,3444,0,1754787129,13162.01576514,29492.159186999997,53376.71757696001 2025-08-10,00:52:11.000,222,11044198,3605,0,1754787130,13161.96861096999,29953.708022880004,53376.68264136 2025-08-10,00:52:12.000,222,11044270,3485,0,1754787131,13161.982083589995,35491.659631739996,53376.65469288 2025-08-10,00:52:13.000,222,11044256,3645,0,1754787132,13161.95513835,28569.329382180003,53376.58482168 2025-08-10,00:52:14.000,222,11044253,3645,0,1754787133,13161.93492942,29030.807726760002,53376.487002 2025-08-10,00:52:15.000,222,11044217,4325,0,1754787134,13161.92819310999,30415.285055279994,53376.46604064 2025-08-10,00:52:16.000,222,11044260,3885,0,1754787135,13162.01576514,28569.265940009995,53376.44507928 2025-08-10,00:52:17.000,222,11044272,3565,0,1754787136,13161.961874659995,21646.879297410007,53376.43110504001 2025-08-10,00:52:18.000,222,11044198,3485,0,1754787137,13161.95513835,35030.23063106999,53376.32629824 2025-08-10,00:52:19.000,222,11044219,4205,0,1754787138,13161.961874659995,28107.801693689995,53376.34027248 2025-08-10,00:52:20.000,222,11044197,3444,0,1754787139,13161.90798417999,33184.211515799994,53376.26341416001 2025-08-10,00:52:21.000,222,11044260,3525,0,1754787140,13161.86756631999,31338.185351399996,53376.25642704001 2025-08-10,00:52:22.000,222,11044236,3485,0,1754787141,13161.840621079995,29492.166236129997,53376.20053008 2025-08-10,00:52:23.000,222,11044245,3444,0,1754787142,13161.800203219995,33184.028238419996,53376.17956872 2025-08-10,00:52:24.000,222,11044200,3804,0,1754787143,13161.678949639994,32722.479402540004,53376.13065888 2025-08-10,00:52:25.000,222,11044188,3045,0,1754787144,13161.564432369989,30414.87620574,53376.05380056 2025-08-10,00:52:26.000,222,11044202,3125,0,1754787145,13161.422969859988,25799.853089519995,53375.99790360001 2025-08-10,00:52:27.000,222,11044197,3245,0,1754787146,13161.301716280002,34106.61837282,53375.92803240001 2025-08-10,00:52:28.000,222,11044240,2965,0,1754787147,13161.241089490002,29030.17330506,53375.87912256001 2025-08-10,00:52:29.000,222,11044236,3045,0,1754787148,13161.166990079997,33645.04838955001,53375.83021272001 2025-08-10,00:52:30.000,222,11044231,4085,0,1754787149,13161.072681739992,29953.031306400007,53375.77431576 2025-08-10,00:52:31.000,222,11044223,3365,0,1754787150,13161.045736499997,28568.5821744,53375.70444456 2025-08-10,00:52:32.000,222,11044216,3565,0,1754787151,13161.039000190001,23492.17235229,53375.70444456 2025-08-10,00:52:33.000,222,11044232,2685,0,1754787152,13161.086154359997,28568.70905874,53375.71143168001 2025-08-10,00:52:34.000,222,11044228,2965,0,1754787153,13161.106363289997,31799.226649920005,53375.65553472 2025-08-10,00:52:35.000,222,11044221,3405,0,1754787154,13161.126572219997,29953.376713770005,53375.59963776 2025-08-10,00:52:36.000,222,11044240,2925,0,1754787155,13161.200671630002,35029.82178153,53375.52976656 2025-08-10,00:52:37.000,222,11044238,2725,0,1754787156,13161.261298420002,32261.022205350004,53375.48784384 2025-08-10,00:52:38.000,222,11044214,3765,0,1754787157,13161.375815689993,29953.729170270002,53375.41797264001 2025-08-10,00:52:39.000,222,11044189,3924,0,1754787158,13161.510541889998,24877.5167238,53375.452908240004 2025-08-10,00:52:40.000,222,11044190,3005,0,1754787159,13161.611586539999,28108.08365889,53375.34810144001 2025-08-10,00:52:41.000,222,11044213,3924,0,1754787160,13161.719367499994,25800.691935990006,53375.41797264001 2025-08-10,00:52:42.000,222,11044247,4045,0,1754787161,13161.860830009995,29954.21556024,53375.3690628 2025-08-10,00:52:43.000,222,11044274,3645,0,1754787162,13162.01576514,27646.901377770002,53375.41797264001 2025-08-10,00:52:44.000,222,11044239,3365,0,1754787163,13162.204381819996,30877.510607639997,53375.41797264001 2025-08-10,00:52:45.000,222,11044267,4045,0,1754787164,13162.291953849992,29493.033279120005,53375.34111432 2025-08-10,00:52:46.000,222,11044250,3444,0,1754787165,13162.318899090002,27185.430082320003,53375.29220448 2025-08-10,00:52:47.000,222,11044221,3845,0,1754787166,13162.413207429992,23493.307262219998,53375.32714008001 2025-08-10,00:52:48.000,222,11044238,3565,0,1754787167,13162.561406250003,28108.21054323,53375.264256 2025-08-10,00:52:49.000,222,11044288,3924,0,1754787168,13162.635505659993,27646.696953000006,53375.27823024001 2025-08-10,00:52:50.000,222,11044266,2644,0,1754787169,13162.696132449993,28108.013167590005,53375.306178720006 2025-08-10,00:52:51.000,222,11044195,3885,0,1754787170,13162.675923519993,29953.665728099993,53375.25726888001 2025-08-10,00:52:52.000,222,11044223,4285,0,1754787171,13162.702868759989,29953.299173339998,53375.29220448 2025-08-10,00:52:53.000,222,11044251,3325,0,1754787172,13162.729813999998,31337.66371578,53375.32714008001 2025-08-10,00:52:54.000,222,11044248,3485,0,1754787173,13162.830858649999,27184.140091530004,53375.25726888001 2025-08-10,00:52:55.000,222,11044288,3924,0,1754787174,13162.790440789999,29952.855078149994,53375.24329464 2025-08-10,00:52:56.000,222,11044225,4165,0,1754787175,13162.723077689989,29491.038375329998,53375.27124312 2025-08-10,00:52:57.000,222,11044246,2885,0,1754787176,13162.756759239994,33644.04741309,53375.18041056001 2025-08-10,00:52:58.000,222,11044247,4365,0,1754787177,13162.830858649999,28106.039411189995,53375.15246208 2025-08-10,00:52:59.000,222,11044267,4325,0,1754787178,13162.891485439999,27644.5117227,53375.15944920001 2025-08-10,00:53:00.000,222,11044194,2805,0,1754787179,13162.88474912999,30413.28310236,53375.22932040001 2025-08-10,00:53:01.000,222,11044242,3765,0,1754787180,13162.810649719999,27644.159266200004,53375.14547496 2025-08-10,00:53:02.000,222,11044214,3885,0,1754787181,13162.837594959994,28566.918579720004,53375.138487840006 2025-08-10,00:53:03.000,222,11044223,4325,0,1754787182,13162.9319033,31335.795696329995,53375.10355224 2025-08-10,00:53:04.000,222,11044190,3845,0,1754787183,13162.94537591999,31797.34453221,53375.08957800001 2025-08-10,00:53:05.000,222,11044262,3885,0,1754787184,13162.938639609994,31797.18240222,53375.11053936001 2025-08-10,00:53:06.000,222,11044262,3924,0,1754787185,13162.84433126999,26720.751432720004,53375.0546424 2025-08-10,00:53:07.000,222,11044220,2685,0,1754787186,13162.871276509999,29951.092795649995,53375.04066816001 2025-08-10,00:53:08.000,222,11044223,4125,0,1754787187,13162.92516698999,30874.197516540007,53374.99175832001 2025-08-10,00:53:09.000,222,11044207,4045,0,1754787188,13162.9319033,33643.22971401,53375.02669392 2025-08-10,00:53:10.000,222,11044276,2605,0,1754787189,13162.857803889994,30412.82490891,53374.900925760005 2025-08-10,00:53:11.000,222,11044280,3444,0,1754787190,13162.891485439999,30412.81785978,53374.900925760005 2025-08-10,00:53:12.000,222,11044230,2685,0,1754787191,13162.938639609994,24875.1200196,53374.900925760005 2025-08-10,00:53:13.000,222,11044191,3085,0,1754787192,13162.958848539995,33181.99103985001,53374.84502880001 2025-08-10,00:53:14.000,222,11044265,3885,0,1754787193,13163.01273902,28105.722200339995,53374.78913184 2025-08-10,00:53:15.000,222,11044191,3804,0,1754787194,13163.019475329995,29490.20657799,53374.72624776001 2025-08-10,00:53:16.000,222,11044204,3365,0,1754787195,13163.11378367,27182.91354291,53374.70528640001 2025-08-10,00:53:17.000,222,11044188,3405,0,1754787196,13163.160937839995,30874.9165278,53374.57951824001 2025-08-10,00:53:18.000,222,11044222,2605,0,1754787197,13163.18788307999,30413.45933061,53374.65637656001 2025-08-10,00:53:19.000,222,11044239,4205,0,1754787198,13163.26871879999,29490.53083797,53374.614453840004 2025-08-10,00:53:20.000,222,11044279,4045,0,1754787199,13163.369763449991,31336.451265419993,53374.62144096 2025-08-10,00:53:21.000,222,11044220,2885,0,1754787200,13163.437126550001,27183.103869419996,53374.62144096 2025-08-10,00:53:22.000,222,11044257,4045,0,1754787201,13163.450599169992,30875.050461270002,53374.62842808001 2025-08-10,00:53:23.000,222,11044271,3365,0,1754787202,13163.504489649997,28567.538903160006,53374.52362128 2025-08-10,00:53:24.000,222,11044209,4405,0,1754787203,13163.619006920002,35489.756366639995,53374.50964704001 2025-08-10,00:53:25.000,222,11044225,4045,0,1754787204,13163.740260500002,29490.488543190004,53374.4956728 2025-08-10,00:53:26.000,222,11044250,3765,0,1754787205,13163.787414669998,33182.343496350004,53374.47471144 2025-08-10,00:53:27.000,222,11044241,4045,0,1754787206,13163.841305149988,27644.476477050004,53374.47471144 2025-08-10,00:53:28.000,222,11044174,4165,0,1754787207,13163.969295039999,34105.27903812,53374.43278872 2025-08-10,00:53:29.000,222,11044212,3965,0,1754787208,13164.08381230999,30413.47342887,53374.46073720001 2025-08-10,00:53:30.000,222,11044241,4165,0,1754787209,13164.15117541,29029.101837299997,53374.50265992 2025-08-10,00:53:31.000,222,11044215,4245,0,1754787210,13164.2118022,28567.630541849998,53374.47471144 2025-08-10,00:53:32.000,222,11044196,3645,0,1754787211,13164.319583159995,23952.790703010003,53374.46073720001 2025-08-10,00:53:33.000,222,11044226,2965,0,1754787212,13164.47451829,31798.260919110005,53374.45375008 2025-08-10,00:53:34.000,222,11044225,3285,0,1754787213,13164.595771870001,29491.02427707,53374.48868568001 2025-08-10,00:53:35.000,222,11044226,3565,0,1754787214,13164.649662349992,29952.601309470003,53374.50265992 2025-08-10,00:53:36.000,222,11044271,3165,0,1754787215,13164.737234380002,27645.32237265,53374.48169856 2025-08-10,00:53:37.000,222,11044260,2844,0,1754787216,13164.804597479997,29953.066552050004,53374.48169856 2025-08-10,00:53:38.000,222,11044246,3565,0,1754787217,13164.905642129997,28107.329401979994,53374.46073720001 2025-08-10,00:53:39.000,222,11044243,4445,0,1754787218,13164.912378439993,29953.461303329997,53374.48868568001 2025-08-10,00:53:40.000,222,11044287,4125,0,1754787219,13164.959532610002,34568.52671433,53374.50964704001 2025-08-10,00:53:41.000,222,11044243,4405,0,1754787220,13164.946059989998,27646.323349109996,53374.5306084 2025-08-10,00:53:42.000,222,11044203,3685,0,1754787221,13164.999950469988,28569.484463040004,53374.58650536001 2025-08-10,00:53:43.000,222,11044261,3405,0,1754787222,13164.959532610002,31338.523709639994,53374.60746672001 2025-08-10,00:53:44.000,222,11044217,4205,0,1754787223,13164.892169509993,26723.571084719995,53374.614453840004 2025-08-10,00:53:45.000,222,11044223,4325,0,1754787224,13164.838279030002,30877.031266799997,53374.62144096 2025-08-10,00:53:46.000,222,11044253,3444,0,1754787225,13164.777652240002,29031.089691960005,53374.57951824001 2025-08-10,00:53:47.000,222,11044273,3165,0,1754787226,13164.642926039996,29031.026249789997,53374.635415200006 2025-08-10,00:53:48.000,222,11044259,4205,0,1754787227,13164.528408769991,27184.873201049995,53374.60746672001 2025-08-10,00:53:49.000,222,11044237,3205,0,1754787228,13164.360001019995,32261.142040560007,53374.64240232 2025-08-10,00:53:50.000,222,11044208,3645,0,1754787229,13164.19159327,30876.537827699998,53374.64240232 2025-08-10,00:53:51.000,222,11044220,3685,0,1754787230,13164.009712899999,31799.325337739996,53374.71227352 2025-08-10,00:53:52.000,222,11044242,3765,0,1754787231,13163.881723009988,31337.64961752,53374.684325040005 2025-08-10,00:53:53.000,222,11044287,4245,0,1754787232,13163.652688469992,29029.961831160006,53374.69829928 2025-08-10,00:53:54.000,222,11044277,4165,0,1754787233,13163.504489649997,32260.204506270005,53374.71926064 2025-08-10,00:53:55.000,222,11044261,4365,0,1754787234,13163.3360819,29952.62950599,53374.71926064 2025-08-10,00:53:56.000,222,11044203,4445,0,1754787235,13163.1339926,28568.060538780002,53374.75419624001 2025-08-10,00:53:57.000,222,11044206,3205,0,1754787236,13162.938639609994,34105.71608418001,53374.684325040005 2025-08-10,00:53:58.000,222,11044247,4325,0,1754787237,13162.736550309994,26260.252917210004,53374.684325040005 2025-08-10,00:53:59.000,222,11044225,4325,0,1754787238,13162.622033039988,26260.175376779996,53374.614453840004 2025-08-10,00:54:00.000,222,11044239,4205,0,1754787239,13162.460361600002,29952.044428199995,53374.71227352 2025-08-10,00:54:01.000,222,11044225,3245,0,1754787240,13162.258272300001,31336.52175672,53374.684325040005 2025-08-10,00:54:02.000,222,11044233,3285,0,1754787241,13162.07639193,29490.446248410008,53374.67733792001 2025-08-10,00:54:03.000,222,11044276,2844,0,1754787242,13161.881038939995,29951.945740380004,53374.64240232 2025-08-10,00:54:04.000,222,11044249,4325,0,1754787243,13161.70589487999,27183.0756729,53374.64938944 2025-08-10,00:54:05.000,222,11044217,4325,0,1754787244,13161.517278199994,32720.970888719996,53374.614453840004 2025-08-10,00:54:06.000,222,11044246,3005,0,1754787245,13161.288243659998,29490.67182057,53374.62144096 2025-08-10,00:54:07.000,222,11044262,2885,0,1754787246,13161.106363289997,25798.85211306,53374.516634160005 2025-08-10,00:54:08.000,222,11044216,2965,0,1754787247,13160.978373400001,29029.306262070008,53374.52362128 2025-08-10,00:54:09.000,222,11044228,3765,0,1754787248,13160.803229339996,29490.932638380007,53374.5306084 2025-08-10,00:54:10.000,222,11044228,3924,0,1754787249,13160.70892099999,26260.675865009995,53374.516634160005 2025-08-10,00:54:11.000,222,11044212,3804,0,1754787250,13160.59440373,32260.211555400005,53374.53759552001 2025-08-10,00:54:12.000,222,11044230,4004,0,1754787251,13160.51356801,29952.840979889996,53374.4956728 2025-08-10,00:54:13.000,222,11044246,2885,0,1754787252,13160.479886459994,26722.527813480003,53374.45375008 2025-08-10,00:54:14.000,222,11044237,4045,0,1754787253,13160.439468599994,29491.517716169998,53374.446762960004 2025-08-10,00:54:15.000,222,11044237,4285,0,1754787254,13160.365369189989,29953.12999422,53374.36291752 2025-08-10,00:54:16.000,222,11044254,2805,0,1754787255,13160.338423949994,30876.298157280005,53374.43977584001 2025-08-10,00:54:17.000,222,11044248,3765,0,1754787256,13160.324951329989,29953.397861160003,53374.36990464001 2025-08-10,00:54:18.000,222,11044252,3885,0,1754787257,13160.338423949994,29953.524745500006,53374.34195616001 2025-08-10,00:54:19.000,222,11044227,3565,0,1754787258,13160.338423949994,28569.096760889995,53374.39086600001 2025-08-10,00:54:20.000,222,11044244,3725,0,1754787259,13160.345160259989,28569.18839958,53374.33496904 2025-08-10,00:54:21.000,222,11044237,4285,0,1754787260,13160.318215019994,26723.289119520006,53374.29304632001 2025-08-10,00:54:22.000,222,11044225,4325,0,1754787261,13160.304742399989,28107.75939891,53374.25112360001 2025-08-10,00:54:23.000,222,11044262,3804,0,1754787262,13160.298006089994,32261.177286210004,53374.18823952 2025-08-10,00:54:24.000,222,11044212,2925,0,1754787263,13160.230642989998,27646.182366509995,53374.16727816 2025-08-10,00:54:25.000,222,11044217,3965,0,1754787264,13160.183488819988,31799.684843370007,53374.1463168 2025-08-10,00:54:26.000,222,11044232,3645,0,1754787265,13160.095916789993,35030.06850107999,53374.11836832 2025-08-10,00:54:27.000,222,11044220,3645,0,1754787266,13159.961190590002,28569.075613499997,53374.10439408001 2025-08-10,00:54:28.000,222,11044239,4245,0,1754787267,13159.907300109997,29953.411959420002,53374.04849712 2025-08-10,00:54:29.000,222,11044199,3165,0,1754787268,13159.799519150001,29030.448221130006,53374.02753576 2025-08-10,00:54:30.000,222,11044244,3485,0,1754787269,13159.671529259991,28568.857090470003,53373.99260016 2025-08-10,00:54:31.000,222,11044185,3845,0,1754787270,13159.48964888999,32260.803682319995,53373.93670320001 2025-08-10,00:54:32.000,222,11044217,4205,0,1754787271,13159.39534055,25338.304253640003,53373.90875472001 2025-08-10,00:54:33.000,222,11044232,3685,0,1754787272,13159.213460179999,32260.59925755,53373.85285776 2025-08-10,00:54:34.000,222,11044239,3885,0,1754787273,13159.051788739998,30414.57309315,53373.85285776 2025-08-10,00:54:35.000,222,11044204,3444,0,1754787274,13158.869908369998,33183.619388880004,53373.775999440004 2025-08-10,00:54:36.000,222,11044229,3725,0,1754787275,13158.728445859997,28568.694960480003,53373.678179760005 2025-08-10,00:54:37.000,222,11044182,3444,0,1754787276,13158.553301799991,22569.279105299996,53373.62228280001 2025-08-10,00:54:38.000,222,11044263,3765,0,1754787277,13158.445520839996,32722.021209090002,53373.59433432 2025-08-10,00:54:39.000,222,11044212,3605,0,1754787278,13158.304058329995,32722.112847779994,53373.41965632 2025-08-10,00:54:40.000,222,11044189,3804,0,1754787279,13158.162595819995,30876.171272940002,53373.27991392 2025-08-10,00:54:41.000,222,11044251,3924,0,1754787280,13158.142386889995,34568.096717399996,53373.293888160006 2025-08-10,00:54:42.000,222,11044236,3725,0,1754787281,13158.07502379,29953.137043349998,53373.224016960005 2025-08-10,00:54:43.000,222,11044227,3965,0,1754787282,13158.014396999999,25338.226713209995,53373.105235920004 2025-08-10,00:54:44.000,222,11044238,3444,0,1754787283,13158.04807854999,31799.036323409993,53372.97946776001 2025-08-10,00:54:45.000,222,11044228,3525,0,1754787284,13158.02786961999,29030.060518979997,53372.89562232 2025-08-10,00:54:46.000,222,11044235,3885,0,1754787285,13158.00766068999,31337.473389270002,53372.84671248 2025-08-10,00:54:47.000,222,11044233,3924,0,1754787286,13158.07502379,26260.978977599996,53372.80478976 2025-08-10,00:54:48.000,222,11044180,3444,0,1754787287,13158.15585951,29952.862127279994,53372.69299584001 2025-08-10,00:54:49.000,222,11044237,4125,0,1754787288,13158.243431539995,29029.834946820003,53372.71395720001 2025-08-10,00:54:50.000,222,11044220,3444,0,1754787289,13158.27711309,32260.141064099997,53372.672034480005 2025-08-10,00:54:51.000,222,11044210,3085,0,1754787290,13158.33773988,28568.201521380004,53372.54626632001 2025-08-10,00:54:52.000,222,11044190,3605,0,1754787291,13158.43878453,30414.150145349995,53372.53229208 2025-08-10,00:54:53.000,222,11044226,3365,0,1754787292,13158.533092869991,33644.56904871001,53372.469408 2025-08-10,00:54:54.000,222,11044200,3565,0,1754787293,13158.553301799991,33644.442164370004,53372.406523920006 2025-08-10,00:54:55.000,222,11044210,3605,0,1754787294,13158.674555379992,31336.87421322,53372.31569136 2025-08-10,00:54:56.000,222,11044273,3965,0,1754787295,13158.755391099992,29491.01017881,53372.31569136 2025-08-10,00:54:57.000,222,11044204,3565,0,1754787296,13158.917062539993,27645.103849620005,53372.30870424001 2025-08-10,00:54:58.000,222,11044247,3924,0,1754787297,13159.051788739998,25799.084734350006,53372.2248588 2025-08-10,00:54:59.000,222,11044246,3565,0,1754787298,13159.105679219989,30413.832934499995,53372.2248588 2025-08-10,00:55:00.000,222,11044221,3965,0,1754787299,13159.341450069995,31798.366656059996,53372.16197472001 2025-08-10,00:55:01.000,222,11044206,3965,0,1754787300,13159.59742985,28568.0887353,53372.1549876 2025-08-10,00:55:02.000,222,11044245,3245,0,1754787301,13159.792782839992,27645.273028740005,53372.12703912 2025-08-10,00:55:03.000,222,11044212,2444,0,1754787302,13159.961190590002,32721.682850850004,53372.13402624 2025-08-10,00:55:04.000,222,11044217,4365,0,1754787303,13160.217170369993,23491.876288829997,53372.12703912 2025-08-10,00:55:05.000,222,11044228,3605,0,1754787304,13160.5741948,26722.443223919996,53372.05716792 2025-08-10,00:55:06.000,222,11044216,3085,0,1754787305,13160.985109709996,31337.614371870004,53372.10607776 2025-08-10,00:55:07.000,222,11044222,2805,0,1754787306,13161.227616869997,29030.35658244,53372.05716792 2025-08-10,00:55:08.000,222,11044243,4245,0,1754787307,13161.510541889998,31337.854042289997,53372.09210352001 2025-08-10,00:55:09.000,222,11044257,4125,0,1754787308,13161.800203219995,28568.983974810006,53372.050180800004 2025-08-10,00:55:10.000,222,11044231,4125,0,1754787309,13162.150491339991,30876.615368130006,53372.02921944 2025-08-10,00:55:11.000,222,11044224,3845,0,1754787310,13162.433416359992,30415.3837431,53372.120052000006 2025-08-10,00:55:12.000,222,11044206,2885,0,1754787311,13162.736550309994,36876.4753185,53372.13402624 2025-08-10,00:55:13.000,222,11044259,3565,0,1754787312,13162.979057469995,31338.594200940002,53372.168961840005 2025-08-10,00:55:14.000,222,11044194,3845,0,1754787313,13163.21482832,28108.04841324,53372.18293608 2025-08-10,00:55:15.000,222,11044245,4125,0,1754787314,13163.497753340002,26723.867148179997,53372.14800048 2025-08-10,00:55:16.000,222,11044230,2885,0,1754787315,13163.713315259993,25800.973901189995,53372.24582016 2025-08-10,00:55:17.000,222,11044251,4125,0,1754787316,13163.841305149988,29493.068524770002,53372.18293608 2025-08-10,00:55:18.000,222,11044183,4325,0,1754787317,13163.982767659989,29954.53982022,53372.28075576001 2025-08-10,00:55:19.000,222,11044212,2605,0,1754787318,13164.06360337999,26724.127965990003,53372.25280728 2025-08-10,00:55:20.000,222,11044218,3845,0,1754787319,13164.2118022,26724.219604679995,53372.30171712 2025-08-10,00:55:21.000,222,11044223,4405,0,1754787320,13164.258956369995,28570.33740777,53372.34363984 2025-08-10,00:55:22.000,222,11044216,2725,0,1754787321,13164.258956369995,27647.338423830006,53372.31569136 2025-08-10,00:55:23.000,222,11044240,3645,0,1754787322,13164.22527481999,26262.86109531,53372.25979440001 2025-08-10,00:55:24.000,222,11044225,4085,0,1754787323,13164.18485695999,30416.398817819994,53372.34363984 2025-08-10,00:55:25.000,222,11044253,4085,0,1754787324,13164.15117541,33185.38872051,53372.35062696 2025-08-10,00:55:26.000,222,11044216,3725,0,1754787325,13164.002976589989,32262.396785699995,53372.30870424001 2025-08-10,00:55:27.000,222,11044263,4045,0,1754787326,13163.861514079988,31800.86909721,53372.35062696 2025-08-10,00:55:28.000,222,11044214,2725,0,1754787327,13163.693106329993,31800.798605910008,53372.3646012 2025-08-10,00:55:29.000,222,11044212,3845,0,1754787328,13163.544907509997,30416.314228260002,53372.406523920006 2025-08-10,00:55:30.000,222,11044226,2925,0,1754787329,13163.389972379991,31800.70696722,53372.35062696 2025-08-10,00:55:31.000,222,11044248,3885,0,1754787330,13163.160937839995,29493.153114329994,53372.34363984 2025-08-10,00:55:32.000,222,11044243,3245,0,1754787331,13162.938639609994,33185.064460530004,53372.35761408001 2025-08-10,00:55:33.000,222,11044239,4285,0,1754787332,13162.797177099994,34569.52769079,53372.28075576001 2025-08-10,00:55:34.000,222,11044251,3205,0,1754787333,13162.595087799993,31800.453198539995,53372.266781520004 2025-08-10,00:55:35.000,222,11044239,4205,0,1754787334,13162.494043149993,31338.77747832,53372.17594896 2025-08-10,00:55:36.000,222,11044242,4045,0,1754787335,13162.312162779992,23493.229721790005,53372.13402624 2025-08-10,00:55:37.000,222,11044218,3845,0,1754787336,13162.238063370001,31800.09369291,53372.11306488001 2025-08-10,00:55:38.000,222,11044319,4325,0,1754787337,13162.224590749996,28569.491512170003,53372.099090640004 2025-08-10,00:55:39.000,222,11044247,4285,0,1754787338,13162.204381819996,31338.354530519995,53371.99428384001 2025-08-10,00:55:40.000,222,11044176,3725,0,1754787339,13162.211118129992,31338.241744440005,53371.9803096 2025-08-10,00:55:41.000,222,11044238,2805,0,1754787340,13162.312162779992,29492.201481779994,53371.9104384 2025-08-10,00:55:42.000,222,11044237,3365,0,1754787341,13162.487306839997,22569.786642659994,53371.8405672 2025-08-10,00:55:43.000,222,11044248,3765,0,1754787342,13162.723077689989,28569.19544871,53371.763708880004 2025-08-10,00:55:44.000,222,11044236,3804,0,1754787343,13162.94537591999,29953.623433319997,53371.74274752 2025-08-10,00:55:45.000,222,11044262,3965,0,1754787344,13163.241773559996,28569.18839958,53371.72877328001 2025-08-10,00:55:46.000,222,11044280,3685,0,1754787345,13163.551643819992,33645.725106030004,53371.714799040004 2025-08-10,00:55:47.000,222,11044268,3885,0,1754787346,13163.868250389998,30876.83389116,53371.6309536 2025-08-10,00:55:48.000,222,11044304,2965,0,1754787347,13164.16464802999,28569.35052957,53371.65890208001 2025-08-10,00:55:49.000,222,11044278,3845,0,1754787348,13164.44757304999,29030.83592328,53371.665889200005 2025-08-10,00:55:50.000,222,11044233,4045,0,1754787349,13164.757443310002,27184.936643220004,53371.62396648 2025-08-10,00:55:51.000,222,11044259,4125,0,1754787350,13165.013423089993,30876.85503855,53371.596018000004 2025-08-10,00:55:52.000,222,11044262,4325,0,1754787351,13165.215512389994,27184.915495830006,53371.616979360006 2025-08-10,00:55:53.000,222,11044186,4004,0,1754787352,13165.377183829994,28569.484463040004,53371.65191496 2025-08-10,00:55:54.000,222,11044245,3205,0,1754787353,13165.47149217,31338.481414859998,53371.7008248 2025-08-10,00:55:55.000,222,11044223,4045,0,1754787354,13165.53211896,26723.542888199998,53371.69383768 2025-08-10,00:55:56.000,222,11044234,3765,0,1754787355,13165.579273129995,27185.077625820006,53371.714799040004 2025-08-10,00:55:57.000,222,11044226,3804,0,1754787356,13165.50517371999,29030.99805327,53371.67986344 2025-08-10,00:55:58.000,222,11044173,4125,0,1754787357,13165.478228479995,30415.447185269993,53371.735760400006 2025-08-10,00:55:59.000,222,11044196,3924,0,1754787358,13165.397392759995,30876.939628110005,53371.74274752 2025-08-10,00:56:00.000,222,11044170,3765,0,1754787359,13165.269402869999,28107.949725419996,53371.74274752 2025-08-10,00:56:01.000,222,11044262,3605,0,1754787360,13165.053840949993,35030.33636802,53371.784670240006 2025-08-10,00:56:02.000,222,11044219,4365,0,1754787361,13164.892169509993,31799.811727709995,53371.763708880004 2025-08-10,00:56:03.000,222,11044255,3924,0,1754787362,13164.622717109996,35030.29407324,53371.784670240006 2025-08-10,00:56:04.000,222,11044189,4365,0,1754787363,13164.36673732999,29492.363611769993,53371.74973464 2025-08-10,00:56:05.000,222,11044201,4125,0,1754787364,13164.08381230999,27184.8379554,53371.74274752 2025-08-10,00:56:06.000,222,11044196,3645,0,1754787365,13163.827832529998,33184.260859710004,53371.67287632 2025-08-10,00:56:07.000,222,11044243,4325,0,1754787366,13163.511225959992,26261.838971460005,53371.64492784 2025-08-10,00:56:08.000,222,11044197,4125,0,1754787367,13163.26871879999,29953.863103740005,53371.60999224001 2025-08-10,00:56:09.000,222,11044214,2844,0,1754787368,13163.019475329995,28569.322333050004,53371.616979360006 2025-08-10,00:56:10.000,222,11044229,3804,0,1754787369,13162.797177099994,28107.808742819994,53371.51217256 2025-08-10,00:56:11.000,222,11044261,3485,0,1754787370,13162.561406250003,25338.839987519998,53371.41435288 2025-08-10,00:56:12.000,222,11044227,4405,0,1754787371,13162.345844329997,26723.253873869995,53371.30954608 2025-08-10,00:56:13.000,222,11044257,3405,0,1754787372,13162.163963959996,35029.99800978,53371.3165332 2025-08-10,00:56:14.000,222,11044183,4085,0,1754787373,13162.03597407,27184.548941069996,53371.246662 2025-08-10,00:56:15.000,222,11044205,4445,0,1754787374,13161.93492942,29491.96181136,53371.12089384 2025-08-10,00:56:16.000,222,11044294,2844,0,1754787375,13161.82714845999,24877.002137310003,53371.0021128 2025-08-10,00:56:17.000,222,11044220,4045,0,1754787376,13161.800203219995,22569.448284419996,53371.00909992 2025-08-10,00:56:18.000,222,11044245,3325,0,1754787377,13161.779994289995,35491.039308299994,53370.91826736001 2025-08-10,00:56:19.000,222,11044259,4325,0,1754787378,13161.83388477,26261.148156719995,53370.827434800005 2025-08-10,00:56:20.000,222,11044269,3365,0,1754787379,13161.95513835,30875.903405999998,53370.68070528001 2025-08-10,00:56:21.000,222,11044209,4085,0,1754787380,13162.062919309996,27645.399913080008,53370.6876924 2025-08-10,00:56:22.000,222,11044240,3645,0,1754787381,13162.278481230001,27645.31532352,53370.63878256 2025-08-10,00:56:23.000,222,11044269,4285,0,1754787382,13162.460361600002,32260.162211489995,53370.56891136 2025-08-10,00:56:24.000,222,11044214,3924,0,1754787383,13162.682659829989,29491.228701839995,53370.50602728 2025-08-10,00:56:25.000,222,11044283,4004,0,1754787384,13162.938639609994,27645.188439179998,53370.492053040005 2025-08-10,00:56:26.000,222,11044192,2605,0,1754787385,13163.15420153,27645.209586569996,53370.36628488001 2025-08-10,00:56:27.000,222,11044208,3845,0,1754787386,13163.396708690001,26722.140111329994,53370.41519472001 2025-08-10,00:56:28.000,222,11044208,3045,0,1754787387,13163.666161089997,28568.06758791,53370.373272000004 2025-08-10,00:56:29.000,222,11044252,3885,0,1754787388,13163.962558729989,26260.675865009995,53370.3383364 2025-08-10,00:56:30.000,222,11044214,2965,0,1754787389,13164.12423016999,31336.895360609997,53370.33134928 2025-08-10,00:56:31.000,222,11044192,4045,0,1754787390,13164.35326471,29952.48852339,53370.31737504001 2025-08-10,00:56:32.000,222,11044198,3645,0,1754787391,13164.541881389996,26722.020276120005,53370.31737504001 2025-08-10,00:56:33.000,222,11044184,3765,0,1754787392,13164.717025450002,30875.353573860004,53370.29641368001 2025-08-10,00:56:34.000,222,11044265,4325,0,1754787393,13164.845015339997,30875.360622990003,53370.3383364 2025-08-10,00:56:35.000,222,11044317,3885,0,1754787394,13164.912378439993,33644.20954308,53370.373272000004 2025-08-10,00:56:36.000,222,11044242,3685,0,1754787395,13164.999950469988,30875.261935169998,53370.43615608001 2025-08-10,00:56:37.000,222,11044183,3965,0,1754787396,13165.067313569998,28106.384818560007,53370.46410456001 2025-08-10,00:56:38.000,222,11044233,4365,0,1754787397,13165.080786189988,34105.730182440006,53370.422181840004 2025-08-10,00:56:39.000,222,11044238,2764,0,1754787398,13165.094258809993,32259.760411080002,53370.422181840004 2025-08-10,00:56:40.000,222,11044239,4045,0,1754787399,13165.168358219998,32721.182362620006,53370.46410456001 2025-08-10,00:56:41.000,222,11044212,3645,0,1754787400,13165.188567149999,29952.248852970006,53370.492053040005 2025-08-10,00:56:42.000,222,11044220,3685,0,1754787401,13165.202039769989,28567.91955618,53370.46410456001 2025-08-10,00:56:43.000,222,11044223,4085,0,1754787402,13165.228985009999,35028.778510289994,53370.45013032 2025-08-10,00:56:44.000,222,11044238,2844,0,1754787403,13165.26266655999,31336.8460167,53370.492053040005 2025-08-10,00:56:45.000,222,11044247,4205,0,1754787404,13165.35023859,27183.52681722,53370.50602728 2025-08-10,00:56:46.000,222,11044230,3965,0,1754787405,13165.41086538,29029.588227269996,53370.422181840004 2025-08-10,00:56:47.000,222,11044198,2764,0,1754787406,13165.52538264999,28106.61743985,53370.45013032 2025-08-10,00:56:48.000,222,11044209,4365,0,1754787407,13165.63316361,28106.673832889996,53370.46410456001 2025-08-10,00:56:49.000,222,11044259,3965,0,1754787408,13165.841989219996,29491.249849230007,53370.47109168 2025-08-10,00:56:50.000,222,11044228,3645,0,1754787409,13165.996924350002,25799.444239980003,53370.40122048 2025-08-10,00:56:51.000,222,11044276,3005,0,1754787410,13166.212486269993,29491.447224870004,53370.394233360006 2025-08-10,00:56:52.000,222,11044246,3804,0,1754787411,13166.340476159989,25338.099828870007,53370.38724624001 2025-08-10,00:56:53.000,222,11044223,3285,0,1754787412,13166.54930177,28568.57512527,53370.33134928 2025-08-10,00:56:54.000,222,11044229,4325,0,1754787413,13166.73118214,33645.16117563,53370.33134928 2025-08-10,00:56:55.000,222,11044277,4165,0,1754787414,13166.966952989991,30414.72817401,53370.324362160005 2025-08-10,00:56:56.000,222,11044235,4325,0,1754787415,13167.135360740001,28107.25186155,53370.24051672 2025-08-10,00:56:57.000,222,11044233,4125,0,1754787416,13167.256614320002,28107.287107199998,53370.24750384001 2025-08-10,00:56:58.000,222,11044214,4004,0,1754787417,13167.451967309993,30414.72112488,53370.21256824 2025-08-10,00:56:59.000,222,11044241,4285,0,1754787418,13167.566484579998,28107.209566770005,53370.19160688 2025-08-10,00:57:00.000,222,11044249,3005,0,1754787419,13167.714683399994,29953.158190739996,53370.21256824 2025-08-10,00:57:01.000,222,11044199,4205,0,1754787420,13167.78878281,30876.03029034,53370.10077432001 2025-08-10,00:57:02.000,222,11044229,4325,0,1754787421,13167.8494096,26261.028321510006,53370.156671280005 2025-08-10,00:57:03.000,222,11044224,3605,0,1754787422,13167.95045425,32721.830882580005,53370.19160688 2025-08-10,00:57:04.000,222,11044222,3845,0,1754787423,13167.98413579999,29029.813799430005,53370.18461976 2025-08-10,00:57:05.000,222,11044264,3645,0,1754787424,13167.99087211,32721.541868250002,53370.107761440006 2025-08-10,00:57:06.000,222,11044240,3045,0,1754787425,13168.02455365999,27645.01221093,53370.13570992 2025-08-10,00:57:07.000,222,11044206,3804,0,1754787426,13168.06497151999,26260.527833279994,53370.10077432001 2025-08-10,00:57:08.000,222,11044174,3804,0,1754787427,13168.07170783,25337.423112389995,53370.11474856 2025-08-10,00:57:09.000,222,11044173,4485,0,1754787428,13168.09191676,29952.199509059996,53370.12173568 2025-08-10,00:57:10.000,222,11044253,4245,0,1754787429,13168.098653069996,25798.725228719995,53370.1636584 2025-08-10,00:57:11.000,222,11044253,4485,0,1754787430,13168.13233462,27183.089771159997,53370.10077432001 2025-08-10,00:57:12.000,222,11044229,4245,0,1754787431,13168.13233462,29490.467395800006,53370.07981296001 2025-08-10,00:57:13.000,222,11044219,3405,0,1754787432,13168.159279859996,29490.37575711,53370.058851600006 2025-08-10,00:57:14.000,222,11044252,3885,0,1754787433,13168.078444139996,30874.846036500006,53370.04487736 2025-08-10,00:57:15.000,222,11044236,3565,0,1754787434,13168.06497151999,31336.190447610003,53370.037890240004 2025-08-10,00:57:16.000,222,11044205,4445,0,1754787435,13168.0514989,27182.89944465,53370.07282584 2025-08-10,00:57:17.000,222,11044221,3965,0,1754787436,13168.017817349995,32259.266971980003,53370.058851600006 2025-08-10,00:57:18.000,222,11044238,3924,0,1754787437,13167.94371793999,29951.783610390004,53369.99596752 2025-08-10,00:57:19.000,222,11044244,2844,0,1754787438,13167.916772699995,29028.805773839995,53370.01692888 2025-08-10,00:57:20.000,222,11044223,3405,0,1754787439,13167.876354839995,25336.90147677,53370.00295464 2025-08-10,00:57:21.000,222,11044263,3485,0,1754787440,13167.80225542999,33643.56102312,53369.96103192001 2025-08-10,00:57:22.000,222,11044242,3845,0,1754787441,13167.78878281,27182.779609439996,53369.96801904 2025-08-10,00:57:23.000,222,11044228,3765,0,1754787442,13167.78878281,32720.5902357,53370.00295464 2025-08-10,00:57:24.000,222,11044204,2685,0,1754787443,13167.775310189994,25798.33752657,53369.93308344001 2025-08-10,00:57:25.000,222,11044217,3965,0,1754787444,13167.76183756999,27182.74436379,53369.90513496 2025-08-10,00:57:26.000,222,11044235,4205,0,1754787445,13167.84267328999,28105.792691640003,53369.94705768 2025-08-10,00:57:27.000,222,11044239,4325,0,1754787446,13167.91003639,30413.219660190007,53369.94705768 2025-08-10,00:57:28.000,222,11044220,3685,0,1754787447,13167.95045425,28567.369724040007,53369.919109200004 2025-08-10,00:57:29.000,222,11044220,3845,0,1754787448,13168.02455365999,30413.339495399996,53369.82827664 2025-08-10,00:57:30.000,222,11044209,4165,0,1754787449,13168.10538937999,27644.5117227,53369.821289520005 2025-08-10,00:57:31.000,222,11044216,2805,0,1754787450,13168.213170340001,23029.7282769,53369.80731528 2025-08-10,00:57:32.000,222,11044247,4205,0,1754787451,13168.273797130001,27183.280097669995,53369.67456000001 2025-08-10,00:57:33.000,222,11044253,3285,0,1754787452,13168.415259640002,31798.33141041,53369.68853424 2025-08-10,00:57:34.000,222,11044255,4365,0,1754787453,13168.469150119992,31798.50058953,53369.73045696 2025-08-10,00:57:35.000,222,11044209,3965,0,1754787454,13168.617348940003,30414.2558823,53369.653598640005 2025-08-10,00:57:36.000,222,11044229,4365,0,1754787455,13168.704920969998,29491.48247052,53369.68853424 2025-08-10,00:57:37.000,222,11044271,4085,0,1754787456,13168.745338829998,25338.353597549998,53369.723469840006 2025-08-10,00:57:38.000,222,11044247,4285,0,1754787457,13168.846383479999,30414.960795299994,53369.702508480004 2025-08-10,00:57:39.000,222,11044247,4405,0,1754787458,13168.826174549999,28569.18839958,53369.69552136001 2025-08-10,00:57:40.000,222,11044174,3965,0,1754787459,13168.839647169989,29030.864119799997,53369.73744408 2025-08-10,00:57:41.000,222,11044217,3285,0,1754787460,13168.839647169989,32261.53679184,53369.74443120001 2025-08-10,00:57:42.000,222,11044257,4405,0,1754787461,13168.819438239989,30415.736199599996,53369.76539256001 2025-08-10,00:57:43.000,222,11044169,3365,0,1754787462,13168.779020379989,33184.845937499995,53369.76539256001 2025-08-10,00:57:44.000,222,11044277,4325,0,1754787463,13168.718393589988,26262.36765621,53369.81430240001 2025-08-10,00:57:45.000,222,11044241,4245,0,1754787464,13168.617348940003,31338.847969619994,53369.80032816 2025-08-10,00:57:46.000,222,11044277,4245,0,1754787465,13168.502831669997,30415.813740030004,53369.870199360004 2025-08-10,00:57:47.000,222,11044315,3965,0,1754787466,13168.415259640002,30415.806690900004,53369.870199360004 2025-08-10,00:57:48.000,222,11044245,3205,0,1754787467,13168.253588200001,29031.195428909996,53369.92609632 2025-08-10,00:57:49.000,222,11044288,3765,0,1754787468,13168.09191676,32722.972841640003,53369.85622512 2025-08-10,00:57:50.000,222,11044267,4325,0,1754787469,13167.957190559995,33645.830842979994,53369.94705768 2025-08-10,00:57:51.000,222,11044228,3325,0,1754787470,13167.835936979995,27184.781562360004,53369.97500616 2025-08-10,00:57:52.000,222,11044255,4004,0,1754787471,13167.70121077999,28569.082662629997,53369.93308344001 2025-08-10,00:57:53.000,222,11044280,3765,0,1754787472,13167.539539339989,30876.37569771,53369.9540448 2025-08-10,00:57:54.000,222,11044271,4445,0,1754787473,13167.445230999998,28568.71610787,53369.9540448 2025-08-10,00:57:55.000,222,11044178,4004,0,1754787474,13167.330713729993,30414.551945760002,53369.9540448 2025-08-10,00:57:56.000,222,11044197,3965,0,1754787475,13167.182514909997,29491.447224870004,53369.919109200004 2025-08-10,00:57:57.000,222,11044272,3845,0,1754787476,13167.067997639992,29491.221652709995,53369.92609632 2025-08-10,00:57:58.000,222,11044259,4125,0,1754787477,13166.966952989991,29029.56707988,53369.96801904 2025-08-10,00:57:59.000,222,11044256,3765,0,1754787478,13166.85243572,31798.401901710007,53369.98199328001 2025-08-10,00:58:00.000,222,11044185,4485,0,1754787479,13166.7716,27183.329441580005,53369.89814784 2025-08-10,00:58:01.000,222,11044177,4485,0,1754787480,13166.63013749,29029.151181210007,53369.92609632 2025-08-10,00:58:02.000,222,11044243,4205,0,1754787481,13166.529092839999,31336.465363680007,53369.89814784 2025-08-10,00:58:03.000,222,11044240,3804,0,1754787482,13166.306794609998,27644.448280530007,53369.92609632 2025-08-10,00:58:04.000,222,11044182,3765,0,1754787483,13166.172068409993,26721.350608769993,53369.92609632 2025-08-10,00:58:05.000,222,11044210,3804,0,1754787484,13166.017133280002,31336.127005439994,53369.891160720006 2025-08-10,00:58:06.000,222,11044186,3005,0,1754787485,13165.889143389992,25336.73229765,53369.849238 2025-08-10,00:58:07.000,222,11044232,3725,0,1754787486,13165.71399933,31797.400925249996,53369.84225088001 2025-08-10,00:58:08.000,222,11044222,3645,0,1754787487,13165.55232789,33643.250861399996,53369.821289520005 2025-08-10,00:58:09.000,222,11044211,4325,0,1754787488,13165.37044752,27182.40600555,53369.78635392 2025-08-10,00:58:10.000,222,11044200,3685,0,1754787489,13165.28287548999,28105.292203410005,53369.74443120001 2025-08-10,00:58:11.000,222,11044198,3525,0,1754787490,13165.175094529994,27643.658777970006,53369.83526376 2025-08-10,00:58:12.000,222,11044158,3725,0,1754787491,13165.094258809993,30873.986042639997,53369.80032816 2025-08-10,00:58:13.000,222,11044169,4045,0,1754787492,13165.020159399988,32258.308290300003,53369.76539256001 2025-08-10,00:58:14.000,222,11044163,4325,0,1754787493,13164.932587369993,28566.411042360007,53369.71648272001 2025-08-10,00:58:15.000,222,11044170,3565,0,1754787494,13164.912378439993,36411.571096739994,53369.66058576 2025-08-10,00:58:16.000,222,11044154,3645,0,1754787495,13164.999950469988,31796.773552679995,53369.6396244 2025-08-10,00:58:17.000,222,11044202,3845,0,1754787496,13165.026895709998,25797.56212227,53369.64661152001 2025-08-10,00:58:18.000,222,11044148,3804,0,1754787497,13165.026895709998,31796.822896590005,53369.59770168001 2025-08-10,00:58:19.000,222,11044255,4045,0,1754787498,13165.053840949993,31796.815847460006,53369.653598640005 2025-08-10,00:58:20.000,222,11044225,4245,0,1754787499,13165.114467739993,24874.654777019998,53369.66757288 2025-08-10,00:58:21.000,222,11044206,3845,0,1754787500,13165.181830839989,29489.445271949997,53369.66058576 2025-08-10,00:58:22.000,222,11044350,3885,0,1754787501,13165.242457629989,29489.508714120006,53369.59071456 2025-08-10,00:58:23.000,222,11044237,4365,0,1754787502,13165.269402869999,29951.02230435,53369.62565016001 2025-08-10,00:58:24.000,222,11044247,4445,0,1754787503,13165.34350227999,24874.831005269996,53369.61866304 2025-08-10,00:58:25.000,222,11044235,4365,0,1754787504,13165.40412906999,22567.47452802,53369.57674032001 2025-08-10,00:58:26.000,222,11044245,3165,0,1754787505,13165.478228479995,27643.877301,53369.555778960006 2025-08-10,00:58:27.000,222,11044214,3965,0,1754787506,13165.619690989995,27643.933694039995,53369.604688800006 2025-08-10,00:58:28.000,222,11044240,3085,0,1754787507,13165.707263019991,30412.82490891,53369.59071456 2025-08-10,00:58:29.000,222,11044217,4325,0,1754787508,13165.65337254,30874.310302619997,53369.583727440004 2025-08-10,00:58:30.000,222,11044250,3645,0,1754787509,13165.639899919996,28566.855137549996,53369.59770168001 2025-08-10,00:58:31.000,222,11044189,4365,0,1754787510,13165.619690989995,35950.614387780006,53369.604688800006 2025-08-10,00:58:32.000,222,11044216,2844,0,1754787511,13165.62642729999,30874.338499139994,53369.5697532 2025-08-10,00:58:33.000,222,11044222,3045,0,1754787512,13165.56580050999,28105.433186010006,53369.59071456 2025-08-10,00:58:34.000,222,11044252,3924,0,1754787513,13165.458019549995,26720.97700488,53369.57674032001 2025-08-10,00:58:35.000,222,11044179,4365,0,1754787514,13165.377183829994,28566.904481460006,53369.555778960006 2025-08-10,00:58:36.000,222,11044231,4285,0,1754787515,13165.289611799999,29028.42512082,53369.50686912001 2025-08-10,00:58:37.000,222,11044213,3405,0,1754787516,13165.26266655999,26720.94175923,53369.52084336 2025-08-10,00:58:38.000,222,11044259,4365,0,1754787517,13165.255930249994,27643.905497519998,53369.49289488 2025-08-10,00:58:39.000,222,11044279,4325,0,1754787518,13165.134676669993,28566.833990159997,53369.50686912001 2025-08-10,00:58:40.000,222,11044167,4045,0,1754787519,13165.013423089993,29951.318367810003,53369.51385624 2025-08-10,00:58:41.000,222,11044230,2805,0,1754787520,13164.952796299993,30874.28915523,53369.436997920006 2025-08-10,00:58:42.000,222,11044291,4325,0,1754787521,13164.952796299993,27182.525840760005,53369.436997920006 2025-08-10,00:58:43.000,222,11044245,3205,0,1754787522,13164.885433199997,26259.625544640003,53369.36013960001 2025-08-10,00:58:44.000,222,11044248,2925,0,1754787523,13164.885433199997,29028.523808640006,53369.29725552 2025-08-10,00:58:45.000,222,11044219,3965,0,1754787524,13164.838279030002,28105.609414260005,53369.21341008001 2025-08-10,00:58:46.000,222,11044280,2885,0,1754787525,13164.845015339997,30413.043431939994,53369.14353888001 2025-08-10,00:58:47.000,222,11044276,3685,0,1754787526,13164.871960579992,28567.186446659995,53369.1155904 2025-08-10,00:58:48.000,222,11044233,3285,0,1754787527,13164.952796299993,27644.37778923,53369.09462904001 2025-08-10,00:58:49.000,222,11044251,3045,0,1754787528,13164.952796299993,23952.614474760005,53369.01777072 2025-08-10,00:58:50.000,222,11044207,4485,0,1754787529,13165.047104639998,23952.720211709995,53368.89898968 2025-08-10,00:58:51.000,222,11044265,3444,0,1754787530,13165.148149289998,24414.353637149994,53368.85007984 2025-08-10,00:58:52.000,222,11044235,3165,0,1754787531,13165.255930249994,32259.837951509995,53368.73828592001 2025-08-10,00:58:53.000,222,11044278,3845,0,1754787532,13165.35023859,30414.051457530004,53368.75924728001 2025-08-10,00:58:54.000,222,11044221,3444,0,1754787533,13165.478228479995,29491.263947490006,53368.65444048 2025-08-10,00:58:55.000,222,11044240,3725,0,1754787534,13165.538855269995,30875.945700779994,53368.528672320004 2025-08-10,00:58:56.000,222,11044222,3685,0,1754787535,13165.54559157999,29030.109862890007,53368.53565944 2025-08-10,00:58:57.000,222,11044174,2844,0,1754787536,13165.559064199995,23492.412022710007,53368.53565944 2025-08-10,00:58:58.000,222,11044256,3205,0,1754787537,13165.579273129995,29953.559991150003,53368.50771096 2025-08-10,00:58:59.000,222,11044157,4365,0,1754787538,13165.498437409995,32261.21958099,53368.360981440004 2025-08-10,00:59:00.000,222,11044224,2764,0,1754787539,13165.458019549995,28569.428069999994,53368.42386552001 2025-08-10,00:59:01.000,222,11044204,3804,0,1754787540,13165.36371120999,25800.57914991,53368.34002008 2025-08-10,00:59:02.000,222,11044237,4245,0,1754787541,13165.228985009999,32261.635479660006,53368.34002008 2025-08-10,00:59:03.000,222,11044268,3725,0,1754787542,13165.107731429998,25339.340475749996,53368.20726480001 2025-08-10,00:59:04.000,222,11044236,2885,0,1754787543,13164.925851059998,23955.004129830006,53368.20726480001 2025-08-10,00:59:05.000,222,11044220,3725,0,1754787544,13164.723761759997,30416.074557839995,53368.15136784 2025-08-10,00:59:06.000,222,11044174,2605,0,1754787545,13164.481254599996,29031.688868009995,53368.12341936 2025-08-10,00:59:07.000,222,11044242,2885,0,1754787546,13164.279165299995,25801.262915519997,53368.08848376001 2025-08-10,00:59:08.000,222,11044222,3845,0,1754787547,13164.023185519989,32262.368589179998,53368.03957392001 2025-08-10,00:59:09.000,222,11044229,4045,0,1754787548,13163.753733119993,25801.361603340003,53367.990664079996 2025-08-10,00:59:10.000,222,11044217,4325,0,1754787549,13163.470808099992,29954.955718890007,53367.94175424 2025-08-10,00:59:11.000,222,11044260,3845,0,1754787550,13163.15420153,33185.38872051,53367.83694744 2025-08-10,00:59:12.000,222,11044248,3645,0,1754787551,13162.958848539995,28108.901357969997,53367.88585728 2025-08-10,00:59:13.000,222,11044235,3405,0,1754787552,13162.662450899988,33185.30413095,53367.79502472 2025-08-10,00:59:14.000,222,11044217,3285,0,1754787553,13162.332371709992,29493.23770389,53367.7181664 2025-08-10,00:59:15.000,222,11044274,3885,0,1754787554,13161.99555621,27185.549917530006,53367.578424 2025-08-10,00:59:16.000,222,11044226,3845,0,1754787555,13161.76652166999,33184.95167445,53367.57143688 2025-08-10,00:59:17.000,222,11044231,4325,0,1754787556,13161.537487129994,30877.30618287,53367.53650128001 2025-08-10,00:59:18.000,222,11044228,3205,0,1754787557,13161.348870449998,32723.16316815,53367.45964296 2025-08-10,00:59:19.000,222,11044185,4165,0,1754787558,13161.113099599992,28569.505610430002,53367.375797520006 2025-08-10,00:59:20.000,222,11044171,3285,0,1754787559,13160.991846019991,26261.860118850003,53367.34086192 2025-08-10,00:59:21.000,222,11044202,3045,0,1754787560,13160.87732875,35953.09568154,53367.23605512 2025-08-10,00:59:22.000,222,11044248,3045,0,1754787561,13160.85711982,35491.45520697,53367.18015816001 2025-08-10,00:59:23.000,222,11044219,3085,0,1754787562,13160.79649303,29030.35658244,53367.07535136 2025-08-10,00:59:24.000,222,11044234,3485,0,1754787563,13160.762811479995,27184.203533699998,53367.089325600005 2025-08-10,00:59:25.000,222,11044195,4125,0,1754787564,13160.76954778999,24876.72017211,53366.921634720005 2025-08-10,00:59:26.000,222,11044207,3325,0,1754787565,13160.81670196,29029.997076810003,53366.88669912 2025-08-10,00:59:27.000,222,11044204,3045,0,1754787566,13160.89753768,29029.813799430005,53366.816827919996 2025-08-10,00:59:28.000,222,11044235,4645,0,1754787567,13161.039000190001,29491.292144010004,53366.69804688001 2025-08-10,00:59:29.000,222,11044268,2925,0,1754787568,13161.079418050002,30414.10080144,53366.7399696 2025-08-10,00:59:30.000,222,11044217,4245,0,1754787569,13161.187199009997,30875.445212549996,53366.74695672001 2025-08-10,00:59:31.000,222,11044201,3245,0,1754787570,13161.214144249992,28106.434162470003,53366.69804688001 2025-08-10,00:59:32.000,222,11044260,3605,0,1754787571,13161.247825799997,29490.819852300003,53366.64214992 2025-08-10,00:59:33.000,222,11044207,4285,0,1754787572,13161.281507350002,28106.236786830006,53366.57926584001 2025-08-10,00:59:34.000,222,11044241,4205,0,1754787573,13161.241089490002,33182.435135039996,53366.586252960005 2025-08-10,00:59:35.000,222,11044279,3965,0,1754787574,13161.214144249992,27182.89944465,53366.62817568001 2025-08-10,00:59:36.000,222,11044242,2365,0,1754787575,13161.207407939997,27644.279101410008,53366.53035600001 2025-08-10,00:59:37.000,222,11044235,4085,0,1754787576,13161.140044840002,33181.93464681,53366.57227872 2025-08-10,00:59:38.000,222,11044230,3685,0,1754787577,13161.065945429997,28566.939727110002,53366.60721432001 2025-08-10,00:59:39.000,222,11044156,2844,0,1754787578,13160.931219229991,30412.683926309997,53366.5652916 2025-08-10,00:59:40.000,222,11044217,4085,0,1754787579,13160.803229339996,29951.085746519995,53366.55131736 2025-08-10,00:59:41.000,222,11044250,3725,0,1754787580,13160.67523945,29950.930665659995,53366.5652916 2025-08-10,00:59:42.000,222,11044237,4365,0,1754787581,13160.55398587,27643.39091103,53366.6002272 2025-08-10,00:59:43.000,222,11044223,4165,0,1754787582,13160.372105499999,32719.47647316,53366.60721432001 2025-08-10,00:59:44.000,222,11044250,4004,0,1754787583,13160.304742399989,29489.057569800003,53366.60721432001 2025-08-10,00:59:45.000,222,11044223,4165,0,1754787584,13160.183488819988,27181.546011690007,53366.57926584001 2025-08-10,00:59:46.000,222,11044178,3845,0,1754787585,13160.143070959988,25335.562142070004,53366.61420144 2025-08-10,00:59:47.000,222,11044252,3765,0,1754787586,13160.062235240002,29950.338538740005,53366.5652916 2025-08-10,00:59:48.000,222,11044254,3924,0,1754787587,13159.988135829997,25335.533945550007,53366.467471920005 2025-08-10,00:59:49.000,222,11044232,3885,0,1754787588,13160.068971549998,24874.048551839995,53366.48843328001 2025-08-10,00:59:50.000,222,11044212,2844,0,1754787589,13160.129598339998,31796.23076967,53366.48843328001 2025-08-10,00:59:51.000,222,11044256,4004,0,1754787590,13160.203697749988,30411.84507984,53366.467471920005 2025-08-10,00:59:52.000,222,11044244,2965,0,1754787591,13160.244115609989,26720.13815841,53366.467471920005 2025-08-10,00:59:53.000,222,11044266,3924,0,1754787592,13160.372105499999,27643.108945829998,53366.38362648 2025-08-10,00:59:54.000,222,11044207,4285,0,1754787593,13160.49335908,29489.149208489995,53366.43253632 2025-08-10,00:59:55.000,222,11044202,3725,0,1754787594,13160.66850313999,31796.696012250002,53366.38362648 2025-08-10,00:59:56.000,222,11044254,3725,0,1754787595,13160.783020409996,32258.308290300003,53366.43952344001 2025-08-10,00:59:57.000,222,11044255,4485,0,1754787596,13160.884065059996,29028.516759510007,53366.418562080005 2025-08-10,00:59:58.000,222,11044238,3845,0,1754787597,13160.978373400001,31797.04141962,53366.41157496001 2025-08-10,00:59:59.000,222,11044208,3924,0,1754787598,13161.092890669992,29028.241843440002,53366.41157496001 2025-08-10,01:00:00.000,222,11044204,3645,0,1754787599,13161.227616869997,33181.687927260005,53366.481446159996 2025-08-10,01:00:01.000,222,11044238,3765,0,1754787600,13161.288243659998,27644.018283600002,53366.43952344001 2025-08-10,01:00:02.000,222,11044228,3685,0,1754787601,13161.315188899993,31335.964875449994,53366.44651056 2025-08-10,01:00:03.000,222,11044231,4205,0,1754787602,13161.321925210003,31336.014219360004,53366.48843328001 2025-08-10,01:00:04.000,222,11044224,3005,0,1754787603,13161.288243659998,30413.113923240002,53366.37663936 2025-08-10,01:00:05.000,222,11044209,4004,0,1754787604,13161.227616869997,30874.61341521,53366.38362648 2025-08-10,01:00:06.000,222,11044253,4245,0,1754787605,13161.052472809992,27644.21565924,53366.36266512001 2025-08-10,01:00:07.000,222,11044282,3725,0,1754787606,13160.937955540001,30874.535874780006,53366.38362648 2025-08-10,01:00:08.000,222,11044293,3485,0,1754787607,13160.83691089,26721.237822690004,53366.30676816 2025-08-10,01:00:09.000,222,11044192,3045,0,1754787608,13160.63482159,32720.46335136,53366.25785832 2025-08-10,01:00:10.000,222,11044256,2844,0,1754787609,13160.40578704999,31797.443220030007,53366.24388408001 2025-08-10,01:00:11.000,222,11044232,2844,0,1754787610,13160.237379299993,27182.554037280002,53366.29279392001 2025-08-10,01:00:12.000,222,11044299,4285,0,1754787611,13160.035289999993,29489.945760179995,53366.22292272001 2025-08-10,01:00:13.000,222,11044227,3245,0,1754787612,13159.853409629992,29489.861170620003,53366.19497424001 2025-08-10,01:00:14.000,222,11044245,3405,0,1754787613,13159.583957229996,29028.24889257,53366.10414168001 2025-08-10,01:00:15.000,222,11044216,3765,0,1754787614,13159.45596734,25797.759497909996,53366.09016744 2025-08-10,01:00:16.000,222,11044234,3165,0,1754787615,13159.361658999995,30873.93669873,53366.02728336001 2025-08-10,01:00:17.000,222,11044242,4325,0,1754787616,13159.240405419994,29489.367731520004,53365.978373519996 2025-08-10,01:00:18.000,222,11044192,2844,0,1754787617,13159.193251249999,29950.733290019998,53365.866579600006 2025-08-10,01:00:19.000,222,11044220,3885,0,1754787618,13159.179778629994,27643.158289740008,53365.82465688 2025-08-10,01:00:20.000,222,11044174,3845,0,1754787619,13159.20672386999,28566.072684119994,53365.7617728 2025-08-10,01:00:21.000,222,11044236,2925,0,1754787620,13159.233669109999,26719.99717581,53365.698888720006 2025-08-10,01:00:22.000,222,11044188,3845,0,1754787621,13159.341450069995,26258.476536450005,53365.629017520005 2025-08-10,01:00:23.000,222,11044238,3804,0,1754787622,13159.41554948,29950.155261360007,53365.62203040001 2025-08-10,01:00:24.000,222,11044226,3765,0,1754787623,13159.57048460999,28104.157293480006,53365.531197840006 2025-08-10,01:00:25.000,222,11044221,4205,0,1754787624,13159.732156049991,32257.349608620003,53365.48228800001 2025-08-10,01:00:26.000,222,11044234,3845,0,1754787625,13159.914036419992,29950.021327890005,53365.45433952001 2025-08-10,01:00:27.000,222,11044238,3005,0,1754787626,13160.021817380002,33641.728249320004,53365.49626224 2025-08-10,01:00:28.000,222,11044280,3685,0,1754787627,13160.190225129998,32257.300264710007,53365.41940392 2025-08-10,01:00:29.000,222,11044258,3645,0,1754787628,13160.331687639999,29949.971983979995,53365.35651984001 2025-08-10,01:00:30.000,222,11044192,3005,0,1754787629,13160.392314429999,28104.129096959994,53365.4473524 2025-08-10,01:00:31.000,222,11044278,3885,0,1754787630,13160.51356801,32718.86319885,53365.38446832001 2025-08-10,01:00:32.000,222,11044263,3365,0,1754787631,13160.621348969995,32257.3919034,53365.363506960006 2025-08-10,01:00:33.000,222,11044215,4445,0,1754787632,13160.72912992999,31795.977000989995,53365.31459712001 2025-08-10,01:00:34.000,222,11044262,4004,0,1754787633,13160.783020409996,31334.533902060008,53365.33555848001 2025-08-10,01:00:35.000,222,11044243,4285,0,1754787634,13160.803229339996,28104.22778478,53365.39145544 2025-08-10,01:00:36.000,222,11044248,2844,0,1754787635,13160.87732875,27642.812882369995,53365.33555848001 2025-08-10,01:00:37.000,222,11044266,2965,0,1754787636,13160.904273989996,29950.253949179998,53365.35651984001 2025-08-10,01:00:38.000,222,11044247,3285,0,1754787637,13160.924482919996,30411.823932450003,53365.342545600004 2025-08-10,01:00:39.000,222,11044252,3765,0,1754787638,13160.884065059996,25335.632633369998,53365.35651984001 2025-08-10,01:00:40.000,222,11044181,3365,0,1754787639,13160.884065059996,33642.33447450001,53365.35651984001 2025-08-10,01:00:41.000,222,11044197,4285,0,1754787640,13160.884065059996,32719.448276640003,53365.293635760005 2025-08-10,01:00:42.000,222,11044222,4165,0,1754787641,13160.911010299991,26258.786698170006,53365.28664864001 2025-08-10,01:00:43.000,222,11044247,4485,0,1754787642,13160.85711982,29950.72624089,53365.25870016 2025-08-10,01:00:44.000,222,11044242,3804,0,1754787643,13160.843647199996,28566.3264528,53365.26568728001 2025-08-10,01:00:45.000,222,11044218,3645,0,1754787644,13160.924482919996,32258.35763421,53365.21677744001 2025-08-10,01:00:46.000,222,11044210,3045,0,1754787645,13160.911010299991,30873.978993509998,53365.22376456 2025-08-10,01:00:47.000,222,11044195,3444,0,1754787646,13160.964900779996,26720.78667837,53365.174854720004 2025-08-10,01:00:48.000,222,11044248,3845,0,1754787647,13161.005318639996,31797.19650048,53365.11895776001 2025-08-10,01:00:49.000,222,11044228,4004,0,1754787648,13161.092890669992,23952.128084790005,53365.09799640001 2025-08-10,01:00:50.000,222,11044251,4485,0,1754787649,13161.126572219997,29028.615447329998,53365.05607368 2025-08-10,01:00:51.000,222,11044196,3005,0,1754787650,13161.200671630002,31336.155201960006,53365.02113808001 2025-08-10,01:00:52.000,222,11044217,4645,0,1754787651,13161.268034729997,29028.819872099994,53365.028125200006 2025-08-10,01:00:53.000,222,11044227,4485,0,1754787652,13161.342134140003,31797.802725660003,53365.04908656001 2025-08-10,01:00:54.000,222,11044184,3725,0,1754787653,13161.409497239998,29490.488543190004,53364.9931896 2025-08-10,01:00:55.000,222,11044197,4165,0,1754787654,13161.503805579989,33643.906430489995,53365.007163840004 2025-08-10,01:00:56.000,222,11044176,4045,0,1754787655,13161.598113919994,25337.162294580005,53365.01415096 2025-08-10,01:00:57.000,222,11044220,4165,0,1754787656,13161.66547701999,33643.97692179,53365.00017672001 2025-08-10,01:00:58.000,222,11044171,3444,0,1754787657,13161.73284012,33182.484478950006,53364.97921536001 2025-08-10,01:00:59.000,222,11044261,3285,0,1754787658,13161.74631273999,29029.05249339,53364.93030552001 2025-08-10,01:01:00.000,222,11044229,4205,0,1754787659,13161.78673059999,27183.06862377,53364.89536992 2025-08-10,01:01:01.000,222,11044174,2685,0,1754787660,13161.800203219995,28105.97596902,53364.9233184 2025-08-10,01:01:02.000,222,11044171,3924,0,1754787661,13161.79346691,28105.891379459994,53364.93729264 2025-08-10,01:01:03.000,222,11044168,2844,0,1754787662,13161.74631273999,27644.272052279994,53364.95126688001 2025-08-10,01:01:04.000,222,11044176,3725,0,1754787663,13161.74631273999,29028.629545589996,53364.90235704001 2025-08-10,01:01:05.000,222,11044171,4205,0,1754787664,13161.80693952999,35027.812779479995,53364.909344160005 2025-08-10,01:01:06.000,222,11044228,3045,0,1754787665,13161.759785359995,28105.51777557,53364.84646008 2025-08-10,01:01:07.000,222,11044171,3325,0,1754787666,13161.739576429994,28566.932677980003,53364.89536992 2025-08-10,01:01:08.000,222,11044165,3725,0,1754787667,13161.672213329999,25797.970971810006,53364.839472960004 2025-08-10,01:01:09.000,222,11044169,4405,0,1754787668,13161.64526808999,31797.18945135,53364.83248584001 2025-08-10,01:01:10.000,222,11044185,3485,0,1754787669,13161.618322849994,30874.13407437,53364.84646008 2025-08-10,01:01:11.000,222,11044201,3565,0,1754787670,13161.557696059994,27643.694023620003,53364.85344720001 2025-08-10,01:01:12.000,222,11044201,4525,0,1754787671,13161.557696059994,23490.269087189998,53364.86742144 2025-08-10,01:01:13.000,222,11044192,4004,0,1754787672,13161.497069269994,30873.887354820006,53364.78357600001 2025-08-10,01:01:14.000,222,11044219,4285,0,1754787673,13161.449915099998,33642.672832740005,53364.78357600001 2025-08-10,01:01:15.000,222,11044223,4285,0,1754787674,13161.416233549993,27643.299272339995,53364.75562752 2025-08-10,01:01:16.000,222,11044228,3765,0,1754787675,13161.382551999988,29489.219699790003,53364.80453736001 2025-08-10,01:01:17.000,222,11044188,2885,0,1754787676,13161.375815689993,27643.221731910002,53364.73466616001 2025-08-10,01:01:18.000,222,11044183,3325,0,1754787677,13161.375815689993,27181.63060125,53364.75562752 2025-08-10,01:01:19.000,222,11044225,4325,0,1754787678,13161.369079379998,35026.62147651,53364.73466616001 2025-08-10,01:01:20.000,222,11044269,4445,0,1754787679,13161.369079379998,29950.310342220007,53364.76261464001 2025-08-10,01:01:21.000,222,11044213,4205,0,1754787680,13161.369079379998,29488.740358950003,53364.69973056 2025-08-10,01:01:22.000,222,11044248,2805,0,1754787681,13161.375815689993,29027.219719589993,53364.622872240005 2025-08-10,01:01:23.000,222,11044185,4405,0,1754787682,13161.416233549993,30411.556065509998,53364.66479496001 2025-08-10,01:01:24.000,222,11044213,4325,0,1754787683,13161.456651409993,29488.507737659995,53364.58793664 2025-08-10,01:01:25.000,222,11044212,3725,0,1754787684,13161.463387719989,26719.630621050004,53364.58793664 2025-08-10,01:01:26.000,222,11044238,3444,0,1754787685,13161.524014509989,27642.523868040007,53364.573962400005 2025-08-10,01:01:27.000,222,11044215,4085,0,1754787686,13161.524014509989,25335.068702970006,53364.5390268 2025-08-10,01:01:28.000,222,11044209,4205,0,1754787687,13161.524014509989,32257.194527760003,53364.53203968 2025-08-10,01:01:29.000,222,11044237,3325,0,1754787688,13161.60485022999,26719.489638450003,53364.51806544001 2025-08-10,01:01:30.000,222,11044248,3765,0,1754787689,13161.638531779994,30872.745395759994,53364.49011696 2025-08-10,01:01:31.000,222,11044225,3325,0,1754787690,13161.652004399999,31795.695035790006,53364.49011696 2025-08-10,01:01:32.000,222,11044227,3165,0,1754787691,13161.76652166999,26719.567178879995,53364.47614272001 2025-08-10,01:01:33.000,222,11044221,3525,0,1754787692,13161.840621079995,31795.90650969,53364.43422 2025-08-10,01:01:34.000,222,11044252,3845,0,1754787693,13161.90798417999,28565.656785450003,53364.48312984 2025-08-10,01:01:35.000,222,11044232,3444,0,1754787694,13161.982083589995,26719.84914408,53364.44819424001 2025-08-10,01:01:36.000,222,11044277,4325,0,1754787695,13162.062919309996,29027.283161760002,53364.42723288001 2025-08-10,01:01:37.000,222,11044242,3565,0,1754787696,13162.197645510001,27642.953864969997,53364.47614272001 2025-08-10,01:01:38.000,222,11044229,3485,0,1754787697,13162.318899090002,31334.851112909993,53364.47614272001 2025-08-10,01:01:39.000,222,11044251,3325,0,1754787698,13162.440152670002,24874.32346791,53364.48312984 2025-08-10,01:01:40.000,222,11044213,3365,0,1754787699,13162.561406250003,32719.532866199996,53364.49710408001 2025-08-10,01:01:41.000,222,11044202,3045,0,1754787700,13162.709605069998,31796.590275299997,53364.54601392001 2025-08-10,01:01:42.000,222,11044242,3725,0,1754787701,13162.830858649999,30873.697028309994,53364.504091200004 2025-08-10,01:01:43.000,222,11044200,3725,0,1754787702,13162.979057469995,26258.984073810003,53364.53203968 2025-08-10,01:01:44.000,222,11044242,3845,0,1754787703,13163.120519979995,31335.24586419,53364.55300104 2025-08-10,01:01:45.000,222,11044224,3605,0,1754787704,13163.22830093999,29950.839026970003,53364.53203968 2025-08-10,01:01:46.000,222,11044200,3045,0,1754787705,13163.329345589991,26720.525860559996,53364.58094952 2025-08-10,01:01:47.000,222,11044197,4125,0,1754787706,13163.430390239992,30412.465403280003,53364.68575632001 2025-08-10,01:01:48.000,222,11044197,4325,0,1754787707,13163.558380130002,23951.726284379998,53364.71370480001 2025-08-10,01:01:49.000,222,11044189,4125,0,1754787708,13163.666161089997,26720.603400990003,53364.76261464001 2025-08-10,01:01:50.000,222,11044223,4125,0,1754787709,13163.760469430003,28566.523828439997,53364.77658888 2025-08-10,01:01:51.000,222,11044195,4085,0,1754787710,13163.881723009988,31796.90043702,53364.790563120005 2025-08-10,01:01:52.000,222,11044239,4245,0,1754787711,13164.002976589989,25797.590318789997,53364.83248584001 2025-08-10,01:01:53.000,222,11044204,2925,0,1754787712,13164.10402123999,28104.953845170006,53364.93729264 2025-08-10,01:01:54.000,222,11044172,2885,0,1754787713,13164.24548374999,26720.554057080008,53364.97222824001 2025-08-10,01:01:55.000,222,11044184,3804,0,1754787714,13164.34652839999,31796.745356159998,53364.98620248 2025-08-10,01:01:56.000,222,11044218,3924,0,1754787715,13164.461045669996,28566.368747579996,53365.04908656001 2025-08-10,01:01:57.000,222,11044220,3005,0,1754787716,13164.582299249996,26258.892435119997,53365.132932 2025-08-10,01:01:58.000,222,11044217,4165,0,1754787717,13164.676607590001,32258.061570749996,53365.14690624001 2025-08-10,01:01:59.000,222,11044220,3125,0,1754787718,13164.764179619997,30412.02835722,53365.15389336 2025-08-10,01:02:00.000,222,11044212,3804,0,1754787719,13164.845015339997,29950.423128299997,53365.195816080006 2025-08-10,01:02:01.000,222,11044242,3765,0,1754787720,13164.952796299993,30411.880325489998,53365.26568728001 2025-08-10,01:02:02.000,222,11044238,2764,0,1754787721,13165.067313569998,32257.631573820006,53365.363506960006 2025-08-10,01:02:03.000,222,11044247,4325,0,1754787722,13165.141412979989,29950.134113969994,53365.342545600004 2025-08-10,01:02:04.000,222,11044239,4285,0,1754787723,13165.309820729999,32257.279117319995,53365.412416800005 2025-08-10,01:02:05.000,222,11044231,4445,0,1754787724,13165.51191003,27642.375836310006,53365.4473524 2025-08-10,01:02:06.000,222,11044232,2764,0,1754787725,13165.61295468,31795.58224971,53365.48228800001 2025-08-10,01:02:07.000,222,11044234,3005,0,1754787726,13165.740944569996,25796.236885830003,53365.54517208 2025-08-10,01:02:08.000,222,11044207,4165,0,1754787727,13165.835252910001,29949.44329923,53365.56613344 2025-08-10,01:02:09.000,222,11044213,4405,0,1754787728,13165.969979109992,33641.185466309995,53365.64997888001 2025-08-10,01:02:10.000,222,11044211,4325,0,1754787729,13166.104705309997,27641.96698677,53365.68491448 2025-08-10,01:02:11.000,222,11044220,3845,0,1754787730,13166.178804720003,33641.09382762,53365.747798560005 2025-08-10,01:02:12.000,222,11044247,4165,0,1754787731,13166.320267229989,34102.60741785,53365.75478568 2025-08-10,01:02:13.000,222,11044240,3924,0,1754787732,13166.454993429994,31333.786694280003,53365.82465688 2025-08-10,01:02:14.000,222,11044210,3765,0,1754787733,13166.54930177,31795.342579289994,53365.87356672 2025-08-10,01:02:15.000,222,11044267,4205,0,1754787734,13166.58971963,28103.677952640006,53365.92946368 2025-08-10,01:02:16.000,222,11044266,2885,0,1754787735,13166.636873799995,26719.327508460003,53365.9713864 2025-08-10,01:02:17.000,222,11044191,3285,0,1754787736,13166.778336309995,30872.731297499995,53366.04824472 2025-08-10,01:02:18.000,222,11044236,4004,0,1754787737,13166.87264465,26258.187522120003,53365.99234776 2025-08-10,01:02:19.000,222,11044192,4004,0,1754787738,13166.95348037,33641.96087061,53366.132090160005 2025-08-10,01:02:20.000,222,11044243,4325,0,1754787739,13166.980425609996,24874.090846620005,53366.15305152001 2025-08-10,01:02:21.000,222,11044223,4165,0,1754787740,13167.088206569992,25335.75951771,53366.201961360006 2025-08-10,01:02:22.000,222,11044209,4325,0,1754787741,13167.195987530002,30873.577193100005,53366.27183256001 2025-08-10,01:02:23.000,222,11044193,4245,0,1754787742,13167.236405390002,29950.782633929994,53366.27183256001 2025-08-10,01:02:24.000,222,11044225,3965,0,1754787743,13167.330713729993,31796.808798330007,53366.299781040005 2025-08-10,01:02:25.000,222,11044245,4245,0,1754787744,13167.425022069998,29489.55805803,53366.33471664 2025-08-10,01:02:26.000,222,11044236,3924,0,1754787745,13167.499121479988,27643.743367529998,53366.29279392001 2025-08-10,01:02:27.000,222,11044218,3765,0,1754787746,13167.640583989989,26720.80782576,53366.418562080005 2025-08-10,01:02:28.000,222,11044240,2925,0,1754787747,13167.734892329994,29489.776581059996,53366.50240752 2025-08-10,01:02:29.000,222,11044172,3725,0,1754787748,13167.80899174,27182.41305468,53366.467471920005 2025-08-10,01:02:30.000,222,11044248,3725,0,1754787749,13167.936981629995,27643.926644909996,53366.52336888 2025-08-10,01:02:31.000,222,11044204,4045,0,1754787750,13168.02455365999,26720.920611840003,53366.57926584001 2025-08-10,01:02:32.000,222,11044259,3245,0,1754787751,13168.139070929996,27643.835006220004,53366.57227872 2025-08-10,01:02:33.000,222,11044274,3005,0,1754787752,13168.199697719996,31797.133058310006,53366.66311128 2025-08-10,01:02:34.000,222,11044161,4205,0,1754787753,13168.260324509996,29028.192499530007,53366.649137039996 2025-08-10,01:02:35.000,222,11044179,4365,0,1754787754,13168.421995949997,33642.85611012,53366.59324008 2025-08-10,01:02:36.000,222,11044188,2885,0,1754787755,13168.523040599997,28104.974992560004,53366.66311128 2025-08-10,01:02:37.000,222,11044230,4165,0,1754787756,13168.570194769993,32258.20255335,53366.72599536001 2025-08-10,01:02:38.000,222,11044203,4165,0,1754787757,13168.624085249998,28104.742371269997,53366.77490520001 2025-08-10,01:02:39.000,222,11044220,3804,0,1754787758,13168.603876319998,32719.3213923,53366.7399696 2025-08-10,01:02:40.000,222,11044244,3885,0,1754787759,13168.570194769993,25335.569191200004,53366.8098408 2025-08-10,01:02:41.000,222,11044225,4245,0,1754787760,13168.502831669997,29488.641671129997,53366.78887944 2025-08-10,01:02:42.000,222,11044159,4245,0,1754787761,13168.469150119992,30872.801788800003,53366.88669912 2025-08-10,01:02:43.000,222,11044142,3804,0,1754787762,13168.374841780002,33641.4180876,53366.85875064 2025-08-10,01:02:44.000,222,11044199,4165,0,1754787763,13168.273797130001,28103.522871780006,53366.88669912 2025-08-10,01:02:45.000,222,11044181,4405,0,1754787764,13168.13233462,32718.010254120003,53366.872724880006 2025-08-10,01:02:46.000,222,11044195,4165,0,1754787765,13168.098653069996,30410.42115558,53366.872724880006 2025-08-10,01:02:47.000,222,11044174,3804,0,1754787766,13167.997608419995,31794.602420640003,53366.90766048 2025-08-10,01:02:48.000,222,11044163,4445,0,1754787767,13167.876354839995,30409.92771648,53366.90766048 2025-08-10,01:02:49.000,222,11044194,4085,0,1754787768,13167.80899174,34101.409065750006,53366.94259608001 2025-08-10,01:02:50.000,222,11044182,3845,0,1754787769,13167.74162863999,24410.413173480003,53366.89368624001 2025-08-10,01:02:51.000,222,11044199,4205,0,1754787770,13167.70121077999,28101.97206318,53366.95657032 2025-08-10,01:02:52.000,222,11044167,4325,0,1754787771,13167.660792919989,31332.03851004,53366.90067336 2025-08-10,01:02:53.000,222,11044192,3525,0,1754787772,13167.70121077999,31793.432265059993,53366.95657032 2025-08-10,01:02:54.000,222,11044154,3725,0,1754787773,13167.734892329994,30408.96198567,53366.921634720005 2025-08-10,01:02:55.000,222,11044156,3765,0,1754787774,13167.728156019999,25794.284276820006,53366.90067336 2025-08-10,01:02:56.000,222,11044204,3845,0,1754787775,13167.92350900999,30408.891494370007,53366.86573776001 2025-08-10,01:02:57.000,222,11044030,3845,0,1754787776,13168.03128997,27178.705212300003,53366.90067336 2025-08-10,01:02:58.000,222,11044175,4205,0,1754787777,13168.213170340001,27640.261097309995,53366.872724880006 2025-08-10,01:02:59.000,222,11044179,4245,0,1754787778,13168.395050710002,34562.29528341,53366.89368624001 2025-08-10,01:03:00.000,222,11044219,4325,0,1754787779,13168.698184659988,29486.329556490004,53366.816827919996 2025-08-10,01:03:01.000,222,11044234,3605,0,1754787780,13168.92048288999,28102.1412423,53366.851763520004 2025-08-10,01:03:02.000,222,11044293,4325,0,1754787781,13169.22361683999,28102.359765329995,53366.85875064 2025-08-10,01:03:03.000,222,11044229,4365,0,1754787782,13169.540223409997,26256.650811779997,53366.94259608001 2025-08-10,01:03:04.000,222,11044257,4405,0,1754787783,13169.890511529993,34101.832013549996,53366.92862184 2025-08-10,01:03:05.000,222,11044170,3765,0,1754787784,13170.274481199995,29487.401024249993,53366.95657032 2025-08-10,01:03:06.000,222,11044247,4325,0,1754787785,13170.624769319991,31333.448336040005,53366.96355744001 2025-08-10,01:03:07.000,222,11044224,3804,0,1754787786,13170.921166959997,24411.597427319997,53366.99849304 2025-08-10,01:03:08.000,222,11044240,3165,0,1754787787,13171.237773529989,29026.451364420005,53367.040415760006 2025-08-10,01:03:09.000,222,11044237,3365,0,1754787788,13171.50722593,29949.499692269994,53367.14522256 2025-08-10,01:03:10.000,222,11044229,4205,0,1754787789,13171.756469399996,27642.234853710004,53367.22208088 2025-08-10,01:03:11.000,222,11044223,4325,0,1754787790,13171.958558699997,27642.319443269997,53367.17317104 2025-08-10,01:03:12.000,222,11044251,4165,0,1754787791,13172.079812279997,31795.61749536,53367.27099072 2025-08-10,01:03:13.000,222,11044236,3804,0,1754787792,13172.174120620002,29949.795755729996,53367.3338748 2025-08-10,01:03:14.000,222,11044231,4205,0,1754787793,13172.221274789998,29949.781657469997,53367.39675888001 2025-08-10,01:03:15.000,222,11044223,4205,0,1754787794,13172.214538480002,31795.652741009995,53367.43169448 2025-08-10,01:03:16.000,222,11044240,3845,0,1754787795,13172.228011099993,24873.52691622,53367.5085528 2025-08-10,01:03:17.000,222,11044246,3725,0,1754787796,13172.241483719998,32256.997152120006,53367.592398240005 2025-08-10,01:03:18.000,222,11044241,4365,0,1754787797,13172.133702760002,33179.876300849995,53367.61335960001 2025-08-10,01:03:19.000,222,11044229,3365,0,1754787798,13171.998976559997,29026.641690930002,53367.6482952 2025-08-10,01:03:20.000,222,11044182,2925,0,1754787799,13171.951822390001,31795.497660149995,53367.73214064001 2025-08-10,01:03:21.000,222,11044231,4445,0,1754787800,13171.803623569991,27180.735361740008,53367.81598608 2025-08-10,01:03:22.000,222,11044213,3245,0,1754787801,13171.675633679995,31333.98406992,53367.857908800004 2025-08-10,01:03:23.000,222,11044233,3444,0,1754787802,13171.56785272,23027.395014869995,53367.90681864 2025-08-10,01:03:24.000,222,11044228,3685,0,1754787803,13171.42639021,23488.845162929996,53367.93476712 2025-08-10,01:03:25.000,222,11044233,4405,0,1754787804,13171.298400319989,27642.079772850004,53367.92079288001 2025-08-10,01:03:26.000,222,11044239,4325,0,1754787805,13171.224300909998,30410.928692939997,53367.99765120001 2025-08-10,01:03:27.000,222,11044237,3765,0,1754787806,13171.143465189998,31795.321431899996,53368.025599680004 2025-08-10,01:03:28.000,222,11044243,4045,0,1754787807,13171.109783639993,27642.016330679995,53368.06752240001 2025-08-10,01:03:29.000,222,11044249,3525,0,1754787808,13171.089574709993,28103.43828222,53368.08149664 2025-08-10,01:03:30.000,222,11044210,3605,0,1754787809,13171.136728879988,30410.837054250005,53368.05354816 2025-08-10,01:03:31.000,222,11044227,3965,0,1754787810,13171.244509839998,28564.994167230005,53368.07450952 2025-08-10,01:03:32.000,222,11044247,3485,0,1754787811,13171.44659914,30410.858201640003,53368.12341936 2025-08-10,01:03:33.000,222,11044258,3725,0,1754787812,13171.655424749995,32256.72223605,53368.1723292 2025-08-10,01:03:34.000,222,11044212,3804,0,1754787813,13171.837305119996,29949.379857060005,53368.29111024 2025-08-10,01:03:35.000,222,11044248,3845,0,1754787814,13172.160647999997,29487.95085639,53368.312071600005 2025-08-10,01:03:36.000,222,11044238,3924,0,1754787815,13172.430100399994,32718.22172802,53368.33303296001 2025-08-10,01:03:37.000,222,11044243,4245,0,1754787816,13172.753443279995,30410.914594679998,53368.36796856 2025-08-10,01:03:38.000,222,11044240,3725,0,1754787817,13173.137412949996,31333.871283839995,53368.409891280004 2025-08-10,01:03:39.000,222,11044205,4205,0,1754787818,13173.501173689998,29026.50775746,53368.4168784 2025-08-10,01:03:40.000,222,11044249,3485,0,1754787819,13173.972715389995,29487.97200378,53368.50771096 2025-08-10,01:03:41.000,222,11044254,3005,0,1754787820,13174.370157680001,29949.478544879996,53368.4867496 2025-08-10,01:03:42.000,222,11044256,3845,0,1754787821,13174.781072589998,26719.151280210004,53368.64046624001 2025-08-10,01:03:43.000,222,11044197,4285,0,1754787822,13175.16504226,35025.620500050005,53368.78020864 2025-08-10,01:03:44.000,222,11044266,3125,0,1754787823,13175.528803000001,29487.767579010004,53368.83610560001 2025-08-10,01:03:45.000,222,11044225,4325,0,1754787824,13175.825200639993,28103.297299619997,53368.97584800001 2025-08-10,01:03:46.000,222,11044230,2885,0,1754787825,13176.128334589994,28564.676956380004,53369.04571920001 2025-08-10,01:03:47.000,222,11044233,4445,0,1754787826,13176.33716019999,30410.484597749994,53369.15751312 2025-08-10,01:03:48.000,222,11044244,2925,0,1754787827,13176.48535902,27641.586333750005,53369.26231992001 2025-08-10,01:03:49.000,222,11044279,4445,0,1754787828,13176.57966735999,29025.915630539996,53369.35315248 2025-08-10,01:03:50.000,222,11044221,4365,0,1754787829,13176.633557839996,28564.4231877,53369.3950752 2025-08-10,01:03:51.000,222,11044237,3365,0,1754787830,13176.59987628999,29025.957925320006,53369.51385624 2025-08-10,01:03:52.000,222,11044262,2725,0,1754787831,13176.52577688,33179.22073176,53369.61167592 2025-08-10,01:03:53.000,222,11044269,3565,0,1754787832,13176.45841377999,31333.398992129994,53369.75840544 2025-08-10,01:03:54.000,222,11044226,3645,0,1754787833,13176.33716019999,27641.79075852,53369.80731528 2025-08-10,01:03:55.000,222,11044214,3685,0,1754787834,13176.141807209999,32256.58830258,53369.849238 2025-08-10,01:03:56.000,222,11044243,4365,0,1754787835,13176.007081009993,33641.11497501,53369.96103192001 2025-08-10,01:03:57.000,222,11044225,3365,0,1754787836,13175.811728020002,33179.79171129,53370.05186448001 2025-08-10,01:03:58.000,222,11044226,3765,0,1754787837,13175.569220860001,31334.005217309998,53370.107761440006 2025-08-10,01:03:59.000,222,11044206,3965,0,1754787838,13175.353658939996,28565.233837649997,53370.21256824 2025-08-10,01:04:00.000,222,11044256,4045,0,1754787839,13175.16504226,36410.471432460006,53370.18461976 2025-08-10,01:04:01.000,222,11044228,3125,0,1754787840,13174.962952959999,26258.06063778,53370.275452320006 2025-08-10,01:04:02.000,222,11044247,4245,0,1754787841,13174.774336279988,28565.452360680007,53370.31737504001 2025-08-10,01:04:03.000,222,11044208,3924,0,1754787842,13174.592455910002,31795.793723609997,53370.31737504001 2025-08-10,01:04:04.000,222,11044217,3444,0,1754787843,13174.437520779997,25335.075752100005,53370.3383364 2025-08-10,01:04:05.000,222,11044221,4445,0,1754787844,13174.323003509991,27642.418131090002,53370.28942656 2025-08-10,01:04:06.000,222,11044226,2925,0,1754787845,13174.26911303,31334.110954260002,53370.36628488001 2025-08-10,01:04:07.000,222,11044243,4365,0,1754787846,13174.275849339996,28565.240886779997,53370.38724624001 2025-08-10,01:04:08.000,222,11044241,4245,0,1754787847,13174.323003509991,27642.12206763,53370.4082076 2025-08-10,01:04:09.000,222,11044235,3285,0,1754787848,13174.430784470002,30872.378840999998,53370.45711744 2025-08-10,01:04:10.000,222,11044194,3885,0,1754787849,13174.525092809992,26719.01734674,53370.40122048 2025-08-10,01:04:11.000,222,11044235,4445,0,1754787850,13174.733918419988,29487.682989449997,53370.35929776 2025-08-10,01:04:12.000,222,11044218,2965,0,1754787851,13174.922535099999,30410.42820471,53370.35231064 2025-08-10,01:04:13.000,222,11044247,4405,0,1754787852,13175.15830594999,24872.645774970006,53370.394233360006 2025-08-10,01:04:14.000,222,11044270,3085,0,1754787853,13175.38060417999,31332.997191720002,53370.4780788 2025-08-10,01:04:15.000,222,11044273,4405,0,1754787854,13175.589429790001,28102.44435489,53370.50602728 2025-08-10,01:04:16.000,222,11044233,4205,0,1754787855,13175.764573849992,29025.21071754,53370.6178212 2025-08-10,01:04:17.000,222,11044279,4165,0,1754787856,13175.865618499993,25794.693126359998,53370.589872720004 2025-08-10,01:04:18.000,222,11044226,2844,0,1754787857,13175.865618499993,29486.21677041,53370.59685984 2025-08-10,01:04:19.000,222,11044223,3365,0,1754787858,13175.919508979998,30870.503772419994,53370.65275680001 2025-08-10,01:04:20.000,222,11044236,3725,0,1754787859,13175.845409569993,28101.570262769994,53370.778524960006 2025-08-10,01:04:21.000,222,11044229,4405,0,1754787860,13175.717419679997,31793.143250730005,53370.78551208 2025-08-10,01:04:22.000,222,11044242,4125,0,1754787861,13175.569220860001,29485.71628218,53370.81346056 2025-08-10,01:04:23.000,222,11044243,3325,0,1754787862,13175.394076799996,29947.0395459,53370.876344640004 2025-08-10,01:04:24.000,222,11044249,4485,0,1754787863,13175.15830594999,33177.22582797,53370.827434800005 2025-08-10,01:04:25.000,222,11044214,4004,0,1754787864,13174.915798789989,27178.218822330004,53370.84140904 2025-08-10,01:04:26.000,222,11044217,4285,0,1754787865,13174.666555319993,30408.398055269994,53370.90429312 2025-08-10,01:04:27.000,222,11044212,3885,0,1754787866,13174.491411260002,29485.3920222,53370.93922872001 2025-08-10,01:04:28.000,222,11044269,3565,0,1754787867,13174.2489041,29485.314481769994,53370.897306000006 2025-08-10,01:04:29.000,222,11044239,3325,0,1754787868,13174.10070527999,32715.47961645,53370.96717720001 2025-08-10,01:04:30.000,222,11044192,4045,0,1754787869,13174.00639694,25793.438381219996,53370.9322416 2025-08-10,01:04:31.000,222,11044226,2885,0,1754787870,13174.00639694,32253.832092750003,53370.93922872001 2025-08-10,01:04:32.000,222,11044281,3325,0,1754787871,13174.01986955999,26716.218842129994,53370.91128024 2025-08-10,01:04:33.000,222,11044221,3525,0,1754787872,13174.073760039995,31792.0788321,53370.84839616001 2025-08-10,01:04:34.000,222,11044234,3804,0,1754787873,13174.22869517,30407.636749230005,53370.89031888001 2025-08-10,01:04:35.000,222,11044230,3885,0,1754787874,13174.450993400002,31330.417210140004,53370.8623704 2025-08-10,01:04:36.000,222,11044232,3685,0,1754787875,13174.653082700002,31330.30442406,53370.84839616001 2025-08-10,01:04:37.000,222,11044248,4004,0,1754787876,13174.942744029999,27638.61160089,53370.84839616001 2025-08-10,01:04:38.000,222,11044236,2844,0,1754787877,13175.19872380999,30407.277243599994,53370.83442192 2025-08-10,01:04:39.000,222,11044213,4285,0,1754787878,13175.528803000001,26254.162468890005,53370.84140904 2025-08-10,01:04:40.000,222,11044198,3765,0,1754787879,13175.838673259997,28099.91371722,53370.78551208 2025-08-10,01:04:41.000,222,11044228,3924,0,1754787880,13176.182225069999,32252.986197150007,53370.75057648001 2025-08-10,01:04:42.000,222,11044249,4405,0,1754787881,13176.53924949999,34560.258084839996,53370.83442192 2025-08-10,01:04:43.000,222,11044235,4365,0,1754787882,13176.835647139997,31330.15639233,53370.83442192 2025-08-10,01:04:44.000,222,11044237,3365,0,1754787883,13177.138781089998,28100.06174895,53370.83442192 2025-08-10,01:04:45.000,222,11044228,4004,0,1754787884,13177.50254183,29022.99729072,53370.83442192 2025-08-10,01:04:46.000,222,11044235,4405,0,1754787885,13177.74504899,28561.631732220005,53370.83442192 2025-08-10,01:04:47.000,222,11044228,2965,0,1754787886,13178.014501389996,29484.58842138,53370.85538328 2025-08-10,01:04:48.000,222,11044252,3645,0,1754787887,13178.257008549997,31330.46655405,53370.90429312 2025-08-10,01:04:49.000,222,11044204,4004,0,1754787888,13178.519724639998,29946.158404650007,53370.95320296 2025-08-10,01:04:50.000,222,11044229,4045,0,1754787889,13178.728550249994,29484.792846149998,53370.93922872001 2025-08-10,01:04:51.000,222,11044211,3685,0,1754787890,13178.870012759995,27177.584400630003,53370.97416432 2025-08-10,01:04:52.000,222,11044248,3765,0,1754787891,13179.099047299991,28100.55518805,53371.07897112 2025-08-10,01:04:53.000,222,11044255,4325,0,1754787892,13179.166410400001,29485.011369180007,53371.03006128 2025-08-10,01:04:54.000,222,11044248,2885,0,1754787893,13179.301136599992,22101.801951090005,53371.08595824001 2025-08-10,01:04:55.000,222,11044258,3845,0,1754787894,13179.402181249992,25332.07282272,53371.15582944001 2025-08-10,01:04:56.000,222,11044225,4405,0,1754787895,13179.449335420002,30408.080844419994,53371.18377792001 2025-08-10,01:04:57.000,222,11044249,3525,0,1754787896,13179.523434829993,26255.036561009998,53371.22570064001 2025-08-10,01:04:58.000,222,11044247,4325,0,1754787897,13179.509962210002,26254.99426623,53371.30954608 2025-08-10,01:04:59.000,222,11044253,4485,0,1754787898,13179.516698519998,31792.600467719996,53371.37243016001 2025-08-10,01:05:00.000,222,11044262,4004,0,1754787899,13179.469544350002,23024.92781937,53371.36544304 2025-08-10,01:05:01.000,222,11044196,2885,0,1754787900,13179.361763389992,33177.02140320001,53371.48422408 2025-08-10,01:05:02.000,222,11044258,3924,0,1754787901,13179.274191359997,28562.49877521,53371.5261468 2025-08-10,01:05:03.000,222,11044255,3365,0,1754787902,13179.193355639996,28101.04157802,53371.56108240001 2025-08-10,01:05:04.000,222,11044213,3965,0,1754787903,13179.092310989996,31331.227860090003,53371.58903088001 2025-08-10,01:05:05.000,222,11044234,3804,0,1754787904,13179.04515682,32254.19159838,53371.57505664 2025-08-10,01:05:06.000,222,11044220,3885,0,1754787905,13179.01821157999,27639.647823000007,53371.58204376 2025-08-10,01:05:07.000,222,11044304,3885,0,1754787906,13179.02494789,28562.597463030004,53371.55409528 2025-08-10,01:05:08.000,222,11044214,3845,0,1754787907,13179.031684199996,29024.11810239,53371.51217256 2025-08-10,01:05:09.000,222,11044236,3685,0,1754787908,13179.031684199996,30408.517890479998,53371.51915968001 2025-08-10,01:05:10.000,222,11044203,4485,0,1754787909,13179.146201470001,25793.938869449994,53371.5261468 2025-08-10,01:05:11.000,222,11044260,3885,0,1754787910,13179.240509809992,29024.10400413,53371.47723696 2025-08-10,01:05:12.000,222,11044219,4205,0,1754787911,13179.355027079997,28101.147314970003,53371.40736576 2025-08-10,01:05:13.000,222,11044240,3005,0,1754787912,13179.489753280002,31331.40408834,53371.39339152001 2025-08-10,01:05:14.000,222,11044289,4285,0,1754787913,13179.617743169998,29024.047611090005,53371.37243016001 2025-08-10,01:05:15.000,222,11044258,3845,0,1754787914,13179.752469369989,27178.155380159995,53371.33749456 2025-08-10,01:05:16.000,222,11044262,2805,0,1754787915,13179.813096159989,31331.24195835,53371.34448168 2025-08-10,01:05:17.000,222,11044262,3645,0,1754787916,13179.92087712,26716.564249500007,53371.35845592 2025-08-10,01:05:18.000,222,11044240,2844,0,1754787917,13179.99497652999,26716.500807329998,53371.43531424 2025-08-10,01:05:19.000,222,11044217,4125,0,1754787918,13180.06233963,28562.230908269994,53371.379417280004 2025-08-10,01:05:20.000,222,11044266,3645,0,1754787919,13180.08254856,33638.23892997,53371.25364912001 2025-08-10,01:05:21.000,222,11044257,4125,0,1754787920,13180.069075939995,32715.289289940003,53371.3165332 2025-08-10,01:05:22.000,222,11044253,3365,0,1754787921,13180.05560331999,30407.99625486,53371.27461048001 2025-08-10,01:05:23.000,222,11044251,3965,0,1754787922,13180.05560331999,29485.060713090003,53371.33749456 2025-08-10,01:05:24.000,222,11044251,4325,0,1754787923,13179.96129498,28100.71026891,53371.35845592 2025-08-10,01:05:25.000,222,11044215,4205,0,1754787924,13179.92087712,26716.345726469997,53371.32352032001 2025-08-10,01:05:26.000,222,11044217,3685,0,1754787925,13179.83330508999,27177.76767801,53371.3165332 2025-08-10,01:05:27.000,222,11044234,3924,0,1754787926,13179.759205679999,28100.653875870004,53371.3165332 2025-08-10,01:05:28.000,222,11044230,3804,0,1754787927,13179.604270549993,31792.276207739997,53371.35845592 2025-08-10,01:05:29.000,222,11044289,3605,0,1754787928,13179.442599109992,31330.7837649,53371.30255896001 2025-08-10,01:05:30.000,222,11044217,4325,0,1754787929,13179.260718739992,26254.733448419996,53371.32352032001 2025-08-10,01:05:31.000,222,11044241,3325,0,1754787930,13179.10578361,32715.00027561,53371.34448168 2025-08-10,01:05:32.000,222,11044221,4325,0,1754787931,13178.95758478999,31792.008340800006,53371.30954608 2025-08-10,01:05:33.000,222,11044198,2885,0,1754787932,13178.7622318,32253.317506260006,53371.26762336 2025-08-10,01:05:34.000,222,11044234,4085,0,1754787933,13178.620769289999,27177.12620718,53371.26762336 2025-08-10,01:05:35.000,222,11044215,4165,0,1754787934,13178.506252019994,28099.864373310003,53371.281597600006 2025-08-10,01:05:36.000,222,11044246,2844,0,1754787935,13178.304162719993,29022.475655100003,53371.246662 2025-08-10,01:05:37.000,222,11044272,3885,0,1754787936,13178.182909139992,30868.170510390002,53371.30954608 2025-08-10,01:05:38.000,222,11044241,3485,0,1754787937,13178.027974010001,33636.57533529001,53371.162816560005 2025-08-10,01:05:39.000,222,11044235,4445,0,1754787938,13177.8865115,26714.597542229996,53371.19775216 2025-08-10,01:05:40.000,222,11044267,3485,0,1754787939,13177.73831267999,29021.580415589997,53371.22570064001 2025-08-10,01:05:41.000,222,11044200,3765,0,1754787940,13177.610322789995,26714.195741820004,53371.211726400004 2025-08-10,01:05:42.000,222,11044195,4165,0,1754787941,13177.50254183,27175.434415979995,53371.113906720006 2025-08-10,01:05:43.000,222,11044258,2764,0,1754787942,13177.361079319999,29482.473682380005,53371.071984 2025-08-10,01:05:44.000,222,11044191,4325,0,1754787943,13177.293716219989,23945.008463489998,53371.044035520004 2025-08-10,01:05:45.000,222,11044246,3845,0,1754787944,13177.239825739998,29020.74861825,53371.0021128 2025-08-10,01:05:46.000,222,11044207,4165,0,1754787945,13177.132044780003,33635.109116249994,53370.97416432 2025-08-10,01:05:47.000,222,11044223,4365,0,1754787946,13177.037736439997,27636.34178103,53370.88333176 2025-08-10,01:05:48.000,222,11044191,3165,0,1754787947,13177.057945369997,27636.221945819998,53370.89031888001 2025-08-10,01:05:49.000,222,11044175,4405,0,1754787948,13177.017527509997,33634.91174061,53370.84140904 2025-08-10,01:05:50.000,222,11044209,4325,0,1754787949,13176.916482859997,32250.589492950006,53370.79948632001 2025-08-10,01:05:51.000,222,11044210,3804,0,1754787950,13176.835647139997,25329.03464769,53370.74358936 2025-08-10,01:05:52.000,222,11044202,3804,0,1754787951,13176.788492970001,28559.065848900005,53370.75057648001 2025-08-10,01:05:53.000,222,11044227,4205,0,1754787952,13176.694184629996,28097.707339529996,53370.67371816 2025-08-10,01:05:54.000,222,11044234,3845,0,1754787953,13176.59987628999,28559.206831500007,53370.63179544001 2025-08-10,01:05:55.000,222,11044166,4004,0,1754787954,13176.55945842999,33173.74355775,53370.561924240006 2025-08-10,01:05:56.000,222,11044255,3685,0,1754787955,13176.48535902,26252.12527032,53370.610834080006 2025-08-10,01:05:57.000,222,11044264,4004,0,1754787956,13176.39778698999,25329.344809410002,53370.492053040005 2025-08-10,01:05:58.000,222,11044238,3804,0,1754787957,13176.32368758,33635.37698319,53370.48506592001 2025-08-10,01:05:59.000,222,11044195,4405,0,1754787958,13176.249588169994,26252.421333780003,53370.46410456001 2025-08-10,01:06:00.000,222,11044243,3485,0,1754787959,13176.128334589994,29944.107107820004,53370.36628488001 2025-08-10,01:06:01.000,222,11044226,2925,0,1754787960,13176.007081009993,24868.282363499995,53370.33134928 2025-08-10,01:06:02.000,222,11044221,4405,0,1754787961,13175.919508979998,28098.510940349996,53370.26846520001 2025-08-10,01:06:03.000,222,11044186,3645,0,1754787962,13175.784782779992,36404.564261520005,53370.275452320006 2025-08-10,01:06:04.000,222,11044214,3085,0,1754787963,13175.602902409992,29944.48071171,53370.17763264001 2025-08-10,01:06:05.000,222,11044228,3725,0,1754787964,13175.44796728,32251.837188959995,53370.17064552 2025-08-10,01:06:06.000,222,11044244,3725,0,1754787965,13175.313241079995,33174.86436942,53370.12872280001 2025-08-10,01:06:07.000,222,11044203,4285,0,1754787966,13175.171778569995,26253.24608199,53370.07282584 2025-08-10,01:06:08.000,222,11044236,2844,0,1754787967,13175.05726129999,22100.356879440005,53370.01692888 2025-08-10,01:06:09.000,222,11044252,3765,0,1754787968,13174.936007719989,29022.243033809995,53370.00295464 2025-08-10,01:06:10.000,222,11044208,4004,0,1754787969,13174.855171999989,31329.592461930006,53369.90513496 2025-08-10,01:06:11.000,222,11044287,4565,0,1754787970,13174.821490449998,30406.833148410005,53369.849238 2025-08-10,01:06:12.000,222,11044276,3804,0,1754787971,13174.774336279988,35482.95395619,53369.76539256001 2025-08-10,01:06:13.000,222,11044212,3885,0,1754787972,13174.747391039993,24869.65694385,53369.68154712 2025-08-10,01:06:14.000,222,11044196,3885,0,1754787973,13174.727182109993,28099.822078530007,53369.57674032001 2025-08-10,01:06:15.000,222,11044168,4004,0,1754787974,13174.700236869998,34560.21579006,53369.57674032001 2025-08-10,01:06:16.000,222,11044246,3885,0,1754787975,13174.653082700002,30407.115113609994,53369.534817600004 2025-08-10,01:06:17.000,222,11044163,4485,0,1754787976,13174.619401149997,29484.094982280003,53369.45097216 2025-08-10,01:06:18.000,222,11044209,3285,0,1754787977,13174.545301739992,30406.945934489995,53369.40904944001 2025-08-10,01:06:19.000,222,11044090,2885,0,1754787978,13174.477938639997,29483.96809794,53369.325204 2025-08-10,01:06:20.000,222,11044257,3605,0,1754787979,13174.444257089992,32713.978151760006,53369.24135856001 2025-08-10,01:06:21.000,222,11044230,3765,0,1754787980,13174.383630299992,32252.443414139998,53369.12257752001 2025-08-10,01:06:22.000,222,11044227,4365,0,1754787981,13174.363421369992,29022.144345990004,53369.14353888001 2025-08-10,01:06:23.000,222,11044248,2965,0,1754787982,13174.336476129996,28560.602559239996,53369.03873208 2025-08-10,01:06:24.000,222,11044231,4085,0,1754787983,13174.282585649991,29944.882512120006,53368.97584800001 2025-08-10,01:06:25.000,222,11044166,3965,0,1754787984,13174.26911303,33636.420254430006,53368.912963920004 2025-08-10,01:06:26.000,222,11044191,4125,0,1754787985,13174.296058269996,31329.155415870002,53368.9409124 2025-08-10,01:06:27.000,222,11044237,4325,0,1754787986,13174.296058269996,30406.219874100003,53368.83610560001 2025-08-10,01:06:28.000,222,11044239,3525,0,1754787987,13174.282585649991,28560.461576639995,53368.745273040004 2025-08-10,01:06:29.000,222,11044231,4205,0,1754787988,13174.289321960001,29483.354823629998,53368.65444048 2025-08-10,01:06:30.000,222,11044244,3725,0,1754787989,13174.356685059996,35943.699191249994,53368.626492 2025-08-10,01:06:31.000,222,11044224,3005,0,1754787990,13174.430784470002,26253.26722938,53368.549633680006 2025-08-10,01:06:32.000,222,11044253,4245,0,1754787991,13174.518356499997,29021.989265130003,53368.45880112 2025-08-10,01:06:33.000,222,11044246,3005,0,1754787992,13174.545301739992,29944.924806900002,53368.479762480005 2025-08-10,01:06:34.000,222,11044240,3845,0,1754787993,13174.592455910002,32252.238989370002,53368.43783976 2025-08-10,01:06:35.000,222,11044237,4325,0,1754787994,13174.706973179993,29483.63678883,53368.381942800006 2025-08-10,01:06:36.000,222,11044271,3444,0,1754787995,13174.740654729998,28560.828131400005,53368.33303296001 2025-08-10,01:06:37.000,222,11044195,4165,0,1754787996,13174.801281519998,29945.326607309995,53368.29111024 2025-08-10,01:06:38.000,222,11044222,2965,0,1754787997,13174.848435689993,31791.197690850007,53368.28412312001 2025-08-10,01:06:39.000,222,11044251,4405,0,1754787998,13174.861908309998,31791.388017360005,53368.22822616 2025-08-10,01:06:40.000,222,11044193,3525,0,1754787999,13174.909062479994,28099.991257650006,53368.193290560004 2025-08-10,01:06:41.000,222,11044238,3804,0,1754788000,13174.895589859989,31791.76162125,53368.158354959996 2025-08-10,01:06:42.000,222,11044202,3804,0,1754788001,13174.989898199994,37790.85321645001,53368.17931632 2025-08-10,01:06:43.000,222,11044254,4045,0,1754788002,13174.989898199994,29484.76464963,53368.13040648 2025-08-10,01:06:44.000,222,11044255,3365,0,1754788003,13175.03705236999,30407.841174,53368.0325868 2025-08-10,01:06:45.000,222,11044203,4245,0,1754788004,13175.030316059994,30407.953960080005,53368.00463832 2025-08-10,01:06:46.000,222,11044241,4205,0,1754788005,13175.070733919994,32715.275191680004,53367.990664079996 2025-08-10,01:06:47.000,222,11044259,3405,0,1754788006,13175.050524989994,26716.380972119994,53368.01162544 2025-08-10,01:06:48.000,222,11044267,3525,0,1754788007,13175.07747022999,31331.037533580005,53367.976689840005 2025-08-10,01:06:49.000,222,11044246,2965,0,1754788008,13175.07747022999,29485.166450040007,53367.98367696 2025-08-10,01:06:50.000,222,11044249,4245,0,1754788009,13175.070733919994,24409.066789649994,53367.94874136001 2025-08-10,01:06:51.000,222,11044208,3125,0,1754788010,13175.07747022999,31330.910649240002,53367.89983152001 2025-08-10,01:06:52.000,222,11044251,4004,0,1754788011,13175.1246244,33638.1049965,53367.808998960005 2025-08-10,01:06:53.000,222,11044253,3365,0,1754788012,13175.16504226,32715.070766909994,53367.81598608 2025-08-10,01:06:54.000,222,11044278,2844,0,1754788013,13175.22566905,31330.529996219993,53367.82996032001 2025-08-10,01:06:55.000,222,11044260,3845,0,1754788014,13175.24587798,32714.760605190007,53367.822973199996 2025-08-10,01:06:56.000,222,11044223,4285,0,1754788015,13175.26608691,32253.148327140007,53367.7181664 2025-08-10,01:06:57.000,222,11044203,3485,0,1754788016,13175.3267137,27176.942929800003,53367.78105048001 2025-08-10,01:06:58.000,222,11044227,4245,0,1754788017,13175.38734049,25792.4233065,53367.79502472 2025-08-10,01:06:59.000,222,11044239,3525,0,1754788018,13175.421022039991,27638.047670490007,53367.69720504 2025-08-10,01:07:00.000,222,11044203,4365,0,1754788019,13175.522066689991,31329.458528460003,53367.711179280006 2025-08-10,01:07:01.000,222,11044243,3285,0,1754788020,13175.582693479992,29483.580395790006,53367.655282319996 2025-08-10,01:07:02.000,222,11044246,2925,0,1754788021,13175.582693479992,26714.844261780003,53367.711179280006 2025-08-10,01:07:03.000,222,11044217,4165,0,1754788022,13175.596166099996,33636.589433550005,53367.63432096001 2025-08-10,01:07:04.000,222,11044264,2685,0,1754788023,13175.650056580002,29022.17254251,53367.67624368 2025-08-10,01:07:05.000,222,11044175,4285,0,1754788024,13175.650056580002,31790.922774780003,53367.6482952 2025-08-10,01:07:06.000,222,11044186,3804,0,1754788025,13175.623111339992,34098.22990812,53367.592398240005 2025-08-10,01:07:07.000,222,11044235,4085,0,1754788026,13175.670265510002,31791.09900303,53367.69720504 2025-08-10,01:07:08.000,222,11044208,3005,0,1754788027,13175.656792889997,25330.98020757,53367.62733384 2025-08-10,01:07:09.000,222,11044191,4285,0,1754788028,13175.677001819997,29484.165473579997,53367.67624368 2025-08-10,01:07:10.000,222,11044220,3685,0,1754788029,13175.616375029997,32714.51388564,53367.62733384 2025-08-10,01:07:11.000,222,11044240,3965,0,1754788030,13175.562484549991,27638.639797409996,53367.641308080005 2025-08-10,01:07:12.000,222,11044252,2844,0,1754788031,13175.569220860001,29484.6166179,53367.63432096001 2025-08-10,01:07:13.000,222,11044246,3965,0,1754788032,13175.515330379996,24408.67203837,53367.59938536 2025-08-10,01:07:14.000,222,11044199,4445,0,1754788033,13175.495121449996,34560.71627829,53367.63432096001 2025-08-10,01:07:15.000,222,11044175,4405,0,1754788034,13175.454703589996,27177.478663679998,53367.592398240005 2025-08-10,01:07:16.000,222,11044227,4245,0,1754788035,13175.421022039991,28561.85730438,53367.58541112001 2025-08-10,01:07:17.000,222,11044194,3045,0,1754788036,13175.36039524999,30407.636749230005,53367.57143688 2025-08-10,01:07:18.000,222,11044196,2844,0,1754788037,13175.313241079995,30868.896570779994,53367.51553992001 2025-08-10,01:07:19.000,222,11044243,4485,0,1754788038,13175.24587798,36867.69210252,53367.53650128001 2025-08-10,01:07:20.000,222,11044210,3005,0,1754788039,13175.10441547,33637.350739589994,53367.578424 2025-08-10,01:07:21.000,222,11044205,3365,0,1754788040,13175.010107129994,29945.523982950006,53367.51553992001 2025-08-10,01:07:22.000,222,11044168,2925,0,1754788041,13174.895589859989,28560.955015739994,53367.48060432 2025-08-10,01:07:23.000,222,11044211,3365,0,1754788042,13174.808017829993,31329.373938899997,53367.43169448 2025-08-10,01:07:24.000,222,11044191,3365,0,1754788043,13174.639610079998,30867.7264152,53367.41772024001 2025-08-10,01:07:25.000,222,11044198,3804,0,1754788044,13174.491411260002,31328.887548929997,53367.375797520006 2025-08-10,01:07:26.000,222,11044216,3804,0,1754788045,13174.370157680001,27637.15243098,53367.403746 2025-08-10,01:07:27.000,222,11044213,4125,0,1754788046,13174.242167789991,28559.827154939994,53367.34086192 2025-08-10,01:07:28.000,222,11044213,4365,0,1754788047,13174.06702373,33635.4968184,53367.28496496 2025-08-10,01:07:29.000,222,11044205,4205,0,1754788048,13173.94577015,26713.688204460006,53367.3338748 2025-08-10,01:07:30.000,222,11044245,4365,0,1754788049,13173.790835019994,29482.234011959998,53367.27099072 2025-08-10,01:07:31.000,222,11044207,3444,0,1754788050,13173.676317749989,28097.784879960003,53367.25002936001 2025-08-10,01:07:32.000,222,11044197,4045,0,1754788051,13173.582009409998,32250.730475549994,53367.138235440005 2025-08-10,01:07:33.000,222,11044268,3804,0,1754788052,13173.514646309988,31789.287376620006,53366.99849304 2025-08-10,01:07:34.000,222,11044196,3645,0,1754788053,13173.514646309988,29943.416293079994,53367.019454400004 2025-08-10,01:07:35.000,222,11044173,4405,0,1754788054,13173.514646309988,26251.97723859,53366.984518799996 2025-08-10,01:07:36.000,222,11044170,3725,0,1754788055,13173.568536789993,27174.799994279994,53366.921634720005 2025-08-10,01:07:37.000,222,11044221,4165,0,1754788056,13173.588745719993,33635.095017989996,53366.85875064 2025-08-10,01:07:38.000,222,11044262,3685,0,1754788057,13173.683054059999,29943.620717850004,53366.85875064 2025-08-10,01:07:39.000,222,11044204,3845,0,1754788058,13173.75715346999,29482.262208479995,53366.79586656001 2025-08-10,01:07:40.000,222,11044174,2844,0,1754788059,13173.871670739994,31789.583440079994,53366.71900824 2025-08-10,01:07:41.000,222,11044215,3325,0,1754788060,13173.93903383999,27636.807023610003,53366.69105976 2025-08-10,01:07:42.000,222,11044196,3245,0,1754788061,13174.02660587,25329.711364169998,53366.684072640004 2025-08-10,01:07:43.000,222,11044223,4125,0,1754788062,13174.114177899995,33174.490765530005,53366.66311128 2025-08-10,01:07:44.000,222,11044208,4165,0,1754788063,13174.195013619996,28560.25010274,53366.71202112 2025-08-10,01:07:45.000,222,11044207,4565,0,1754788064,13174.343212439991,25791.852326969994,53366.705034000006 2025-08-10,01:07:46.000,222,11044185,3444,0,1754788065,13174.403839229992,28099.24404987,53366.72599536001 2025-08-10,01:07:47.000,222,11044223,3285,0,1754788066,13174.558774359997,30406.607576249997,53366.705034000006 2025-08-10,01:07:48.000,222,11044186,3804,0,1754788067,13174.639610079998,31791.049659120006,53366.66311128 2025-08-10,01:07:49.000,222,11044273,4325,0,1754788068,13174.720445799998,27638.11111266,53366.71202112 2025-08-10,01:07:50.000,222,11044181,4645,0,1754788069,13174.774336279988,25792.381011720005,53366.71900824 2025-08-10,01:07:51.000,222,11044229,4205,0,1754788070,13174.861908309998,33637.15336395,53366.73298248 2025-08-10,01:07:52.000,222,11044210,3645,0,1754788071,13174.902326169999,31791.43736127,53366.71202112 2025-08-10,01:07:53.000,222,11044190,4085,0,1754788072,13174.929271409994,31791.388017360005,53366.77490520001 2025-08-10,01:07:54.000,222,11044220,4004,0,1754788073,13174.942744029999,31330.015409729996,53366.83080216 2025-08-10,01:07:55.000,222,11044219,4245,0,1754788074,13175.023579749999,33637.230904380005,53366.85875064 2025-08-10,01:07:56.000,222,11044164,4004,0,1754788075,13174.969689269994,29022.65188335,53366.85875064 2025-08-10,01:07:57.000,222,11044171,3165,0,1754788076,13174.969689269994,30406.945934489995,53366.879712 2025-08-10,01:07:58.000,222,11044200,3645,0,1754788077,13174.855171999989,28099.666997670007,53366.89368624001 2025-08-10,01:07:59.000,222,11044165,3965,0,1754788078,13174.814754139989,30406.804951889993,53366.90766048 2025-08-10,01:08:00.000,222,11044233,3285,0,1754788079,13174.781072589998,28099.540113330004,53366.92862184 2025-08-10,01:08:01.000,222,11044165,3485,0,1754788080,13174.706973179993,29945.312509049996,53366.97753168 2025-08-10,01:08:02.000,222,11044211,4485,0,1754788081,13174.632873770002,29945.199722970006,53367.01246728001 2025-08-10,01:08:03.000,222,11044202,2885,0,1754788082,13174.525092809992,30406.649871030007,53367.00548016 2025-08-10,01:08:04.000,222,11044170,2925,0,1754788083,13174.511620190002,28099.349786820007,53367.03342864001 2025-08-10,01:08:05.000,222,11044203,4365,0,1754788084,13174.383630299992,32252.288333279997,53366.970544560005 2025-08-10,01:08:06.000,222,11044189,4445,0,1754788085,13174.397102919997,28560.651903150007,53367.00548016 2025-08-10,01:08:07.000,222,11044186,3005,0,1754788086,13174.410575540001,31329.254103690007,53366.96355744001 2025-08-10,01:08:08.000,222,11044085,4525,0,1754788087,13174.444257089992,29944.812020819998,53366.95657032 2025-08-10,01:08:09.000,222,11044238,3005,0,1754788088,13174.518356499997,29944.699234739994,53366.95657032 2025-08-10,01:08:10.000,222,11044201,4285,0,1754788089,13174.659819009998,27175.984248120003,53366.96355744001 2025-08-10,01:08:11.000,222,11044222,2925,0,1754788090,13174.821490449998,29944.593497790003,53367.03342864001 2025-08-10,01:08:12.000,222,11044188,2844,0,1754788091,13175.023579749999,24407.184671940006,53367.04740288 2025-08-10,01:08:13.000,222,11044209,4365,0,1754788092,13175.29976845999,30405.959056289998,53367.05439 2025-08-10,01:08:14.000,222,11044198,3005,0,1754788093,13175.522066689991,30867.416253479998,53366.984518799996 2025-08-10,01:08:16.000,222,11044262,3685,0,1754788095,13176.047498869993,28560.327643170007,53367.00548016 2025-08-10,01:08:17.000,222,11044231,4285,0,1754788096,13176.29674233999,32251.95702417,53367.1242612 2025-08-10,01:08:18.000,222,11044235,4205,0,1754788097,13176.532513189995,28560.447478379996,53367.11028696001 2025-08-10,01:08:19.000,222,11044199,4405,0,1754788098,13176.721129869991,33175.06174506,53367.16618392 2025-08-10,01:08:20.000,222,11044229,4285,0,1754788099,13176.909746550002,29945.072838630003,53367.11727408 2025-08-10,01:08:21.000,222,11044213,4325,0,1754788100,13177.071417990002,24869.219897789997,53367.208106640006 2025-08-10,01:08:22.000,222,11044233,3965,0,1754788101,13177.239825739998,32713.957004369993,53367.22906800001 2025-08-10,01:08:23.000,222,11044219,4285,0,1754788102,13177.361079319999,28560.990261390005,53367.31291344 2025-08-10,01:08:24.000,222,11044244,3924,0,1754788103,13177.462123969999,29483.996294459997,53367.38278464 2025-08-10,01:08:25.000,222,11044178,3605,0,1754788104,13177.60358648,28099.652899409994,53367.424707360005 2025-08-10,01:08:26.000,222,11044170,3685,0,1754788105,13177.610322789995,28561.21583355,53367.46663008001 2025-08-10,01:08:27.000,222,11044201,3525,0,1754788106,13177.62379541,28099.73748897,53367.543488400006 2025-08-10,01:08:28.000,222,11044172,3845,0,1754788107,13177.61705909999,25331.057748000007,53367.578424 2025-08-10,01:08:29.000,222,11044203,4325,0,1754788108,13177.630531719995,26715.401143049996,53367.63432096001 2025-08-10,01:08:30.000,222,11044232,4165,0,1754788109,13177.67768588999,27176.738505030007,53367.655282319996 2025-08-10,01:08:31.000,222,11044197,4045,0,1754788110,13177.771994229995,28099.645850279994,53367.77406336 2025-08-10,01:08:32.000,222,11044220,3845,0,1754788111,13177.81914839999,28099.57535898,53367.822973199996 2025-08-10,01:08:33.000,222,11044149,3165,0,1754788112,13177.879775189991,29483.79186969,53367.8928444 2025-08-10,01:08:34.000,222,11044247,4205,0,1754788113,13177.926929360001,30406.663969290006,53367.878870160006 2025-08-10,01:08:35.000,222,11044196,2885,0,1754788114,13177.933665669996,29022.299426850004,53367.99765120001 2025-08-10,01:08:36.000,222,11044203,4325,0,1754788115,13177.994292459996,27176.449490700004,53368.03957392001 2025-08-10,01:08:37.000,222,11044222,3924,0,1754788116,13178.102073419992,25792.070850000004,53368.10944512 2025-08-10,01:08:38.000,222,11044208,3885,0,1754788117,13178.176172829997,27176.456539830004,53368.095470880005 2025-08-10,01:08:39.000,222,11044187,4125,0,1754788118,13178.351316890003,27637.80095094,53368.214251920006 2025-08-10,01:08:40.000,222,11044213,4565,0,1754788119,13178.519724639998,33175.237973309995,53368.23521328001 2025-08-10,01:08:41.000,222,11044207,3965,0,1754788120,13178.640978219999,30868.001331270003,53368.31905872 2025-08-10,01:08:42.000,222,11044218,2685,0,1754788121,13178.77570441999,33175.27321896001,53368.34002008 2025-08-10,01:08:43.000,222,11044222,3005,0,1754788122,13178.88348538,26714.964096990007,53368.409891280004 2025-08-10,01:08:44.000,222,11044194,3685,0,1754788123,13178.9643211,32252.40816849,53368.409891280004 2025-08-10,01:08:45.000,222,11044165,4365,0,1754788124,13179.051893129996,34559.680056180005,53368.43783976 2025-08-10,01:08:46.000,222,11044190,4125,0,1754788125,13179.03842050999,32252.42931588,53368.53565944 2025-08-10,01:08:47.000,222,11044180,3885,0,1754788126,13179.051893129996,24869.255143439994,53368.60553064 2025-08-10,01:08:48.000,222,11044185,4245,0,1754788127,13178.991266339995,32713.907660459998,53368.64046624001 2025-08-10,01:08:49.000,222,11044198,3924,0,1754788128,13179.01821157999,30406.685116680004,53368.64046624001 2025-08-10,01:08:50.000,222,11044083,4365,0,1754788129,13178.930639549995,29945.171526449994,53368.626492 2025-08-10,01:08:51.000,222,11044145,4405,0,1754788130,13178.86327645,29022.369918149998,53368.70335032 2025-08-10,01:08:52.000,222,11044163,4125,0,1754788131,13178.75549548999,31791.035560860008,53368.72431168 2025-08-10,01:08:53.000,222,11044172,3804,0,1754788132,13178.661187149999,30868.20575604,53368.77322152 2025-08-10,01:08:54.000,222,11044126,3924,0,1754788133,13178.573615119989,29483.848262729996,53368.766234400005 2025-08-10,01:08:55.000,222,11044187,4325,0,1754788134,13178.411943679988,33636.864349619995,53368.80117 2025-08-10,01:08:56.000,222,11044129,4365,0,1754788135,13178.317635339998,35944.04459862001,53368.80117 2025-08-10,01:08:57.000,222,11044141,4245,0,1754788136,13178.243535929993,29945.171526449994,53368.82213136 2025-08-10,01:08:58.000,222,11044164,3804,0,1754788137,13178.135754969997,29483.566297530007,53368.84309272 2025-08-10,01:08:59.000,222,11044124,3804,0,1754788138,13178.014501389996,26253.337720680007,53368.912963920004 2025-08-10,01:09:00.000,222,11044139,4205,0,1754788139,13177.920193049991,26253.224934600003,53368.912963920004 2025-08-10,01:09:01.000,222,11044172,3965,0,1754788140,13177.82588471,30867.507892170004,53368.933925280005 2025-08-10,01:09:02.000,222,11044136,3845,0,1754788141,13177.72484006,35943.30443997,53368.96886088 2025-08-10,01:09:03.000,222,11044119,4285,0,1754788142,13177.63726802999,29482.875482789997,53368.96886088 2025-08-10,01:09:04.000,222,11044150,4045,0,1754788143,13177.58337755,28559.883547980004,53368.92693816001 2025-08-10,01:09:05.000,222,11044144,3245,0,1754788144,13177.58337755,31328.5280433,53368.99680936 2025-08-10,01:09:06.000,222,11044142,4004,0,1754788145,13177.59685016999,29482.649910630003,53368.94789952 2025-08-10,01:09:07.000,222,11044147,4405,0,1754788146,13177.650740649995,29021.277302999995,53369.03873208 2025-08-10,01:09:08.000,222,11044162,3685,0,1754788147,13177.69789481999,27175.483759890005,53368.99680936 2025-08-10,01:09:09.000,222,11044204,3965,0,1754788148,13177.751785299995,29021.326646910005,53369.031744960004 2025-08-10,01:09:10.000,222,11044111,4445,0,1754788149,13177.80567578,29944.212844769994,53369.07366768001 2025-08-10,01:09:11.000,222,11044128,4004,0,1754788150,13177.86630257,30405.803975429997,53369.06668056 2025-08-10,01:09:12.000,222,11044136,4165,0,1754788151,13177.967347220001,33174.56125683,53369.12956464 2025-08-10,01:09:13.000,222,11044132,3725,0,1754788152,13178.014501389996,30405.895614120003,53369.101616160006 2025-08-10,01:09:14.000,222,11044123,4125,0,1754788153,13178.021237699992,28098.729463380005,53369.150526000005 2025-08-10,01:09:15.000,222,11044179,4365,0,1754788154,13178.061655559992,35481.960028860005,53369.17847448 2025-08-10,01:09:16.000,222,11044149,4205,0,1754788155,13178.075128179997,31329.00738414,53369.26231992001 2025-08-10,01:09:17.000,222,11044135,3965,0,1754788156,13178.054919249997,28098.969133799998,53369.26231992001 2025-08-10,01:09:18.000,222,11044070,4165,0,1754788157,13178.014501389996,26253.23903286,53369.31122976001 2025-08-10,01:09:19.000,222,11044168,3045,0,1754788158,13177.994292459996,29944.95300342,53369.318216880005 2025-08-10,01:09:20.000,222,11044147,3525,0,1754788159,13177.987556150001,30406.544134080003,53369.325204 2025-08-10,01:09:21.000,222,11044167,4325,0,1754788160,13177.980819839991,29483.770722300003,53369.325204 2025-08-10,01:09:22.000,222,11044184,3804,0,1754788161,13178.027974010001,31791.084904770003,53369.416036560004 2025-08-10,01:09:23.000,222,11044207,4405,0,1754788162,13178.014501389996,28099.57535898,53369.45097216 2025-08-10,01:09:24.000,222,11044188,4125,0,1754788163,13178.061655559992,26253.915749339998,53369.499882 2025-08-10,01:09:25.000,222,11044139,3285,0,1754788164,13178.102073419992,24869.64989472,53369.54180472 2025-08-10,01:09:26.000,222,11044168,3965,0,1754788165,13178.068391870002,33175.91468979001,53369.51385624 2025-08-10,01:09:27.000,222,11044146,4125,0,1754788166,13178.081864489992,25792.74051735,53369.653598640005 2025-08-10,01:09:28.000,222,11044186,3685,0,1754788167,13178.122282349992,29023.032536369996,53369.5697532 2025-08-10,01:09:29.000,222,11044177,4325,0,1754788168,13178.142491279992,27177.238993260005,53369.73045696 2025-08-10,01:09:30.000,222,11044181,4004,0,1754788169,13178.135754969997,33176.097967170004,53369.73045696 2025-08-10,01:09:31.000,222,11044126,3045,0,1754788170,13178.155963899997,32253.22586757,53369.74443120001 2025-08-10,01:09:32.000,222,11044118,3165,0,1754788171,13178.203118069992,25331.318565809997,53369.79334104001 2025-08-10,01:09:33.000,222,11044168,3245,0,1754788172,13178.283953789993,29945.777751629998,53369.821289520005 2025-08-10,01:09:34.000,222,11044158,2885,0,1754788173,13178.257008549997,30407.122162739994,53369.86321224001 2025-08-10,01:09:35.000,222,11044167,4245,0,1754788174,13178.263744859993,28099.638801149995,53369.93308344001 2025-08-10,01:09:36.000,222,11044186,3845,0,1754788175,13178.290690100002,29945.27021427,53369.9540448 2025-08-10,01:09:37.000,222,11044137,3085,0,1754788176,13178.344580579993,28560.757640099997,53370.00994176001 2025-08-10,01:09:38.000,222,11044180,3804,0,1754788177,13178.351316890003,30867.796906500007,53370.00295464 2025-08-10,01:09:39.000,222,11044178,3804,0,1754788178,13178.472570469989,29021.820086010004,53370.058851600006 2025-08-10,01:09:40.000,222,11044132,2965,0,1754788179,13178.533197259989,30406.008400200008,53370.07282584 2025-08-10,01:09:41.000,222,11044159,3845,0,1754788180,13178.620769289999,31328.725418939997,53370.107761440006 2025-08-10,01:09:42.000,222,11044207,4205,0,1754788181,13178.71507762999,33174.36388119,53370.17763264001 2025-08-10,01:09:43.000,222,11044174,3565,0,1754788182,13178.81612227999,32251.357848119995,53370.19859400001 2025-08-10,01:09:44.000,222,11044219,4245,0,1754788183,13178.89695799999,25329.570381569996,53370.2335296 2025-08-10,01:09:45.000,222,11044181,4205,0,1754788184,13178.97779371999,30405.3034872,53370.24750384001 2025-08-10,01:09:46.000,222,11044241,4325,0,1754788185,13179.00473896,31789.611636600006,53370.24750384001 2025-08-10,01:09:47.000,222,11044206,3165,0,1754788186,13179.05862943999,25790.809055730002,53370.35929776 2025-08-10,01:09:48.000,222,11044167,4205,0,1754788187,13179.01821157999,27175.04671383,53370.35929776 2025-08-10,01:09:49.000,222,11044265,4165,0,1754788188,13178.95758478999,25790.731515299994,53370.43615608001 2025-08-10,01:09:50.000,222,11044203,3405,0,1754788189,13178.95758478999,25329.239072459997,53370.43615608001 2025-08-10,01:09:51.000,222,11044209,4205,0,1754788190,13178.89695799999,29020.76271651,53370.492053040005 2025-08-10,01:09:52.000,222,11044197,3485,0,1754788191,13178.84306752,29482.2199137,53370.51301440001 2025-08-10,01:09:53.000,222,11044208,3965,0,1754788192,13178.7622318,25790.67512226,53370.561924240006 2025-08-10,01:09:54.000,222,11044197,4165,0,1754788193,13178.67465976999,25790.65397487,53370.62480832 2025-08-10,01:09:55.000,222,11044155,4645,0,1754788194,13178.546669879994,28559.347814099994,53370.69467952 2025-08-10,01:09:56.000,222,11044163,4285,0,1754788195,13178.405207369993,30866.506915709993,53370.66673104 2025-08-10,01:09:57.000,222,11044237,4485,0,1754788196,13178.270481170002,30866.535112230005,53370.69467952 2025-08-10,01:09:58.000,222,11044236,4004,0,1754788197,13178.162700209992,33173.67306645001,53370.729615120006 2025-08-10,01:09:59.000,222,11044204,3725,0,1754788198,13178.021237699992,29020.74861825,53370.74358936 2025-08-10,01:10:00.000,222,11044190,3804,0,1754788199,13177.947138290001,28097.770781700005,53370.75057648001 2025-08-10,01:10:01.000,222,11044210,3765,0,1754788200,13177.852829949996,26713.413288390002,53370.7924992 2025-08-10,01:10:02.000,222,11044192,2885,0,1754788201,13177.84609364,24406.099105920002,53370.81346056 2025-08-10,01:10:03.000,222,11044171,3405,0,1754788202,13177.77873053999,31789.090000979995,53370.82044768001 2025-08-10,01:10:04.000,222,11044193,4285,0,1754788203,13177.78546685,27174.56737299,53370.827434800005 2025-08-10,01:10:05.000,222,11044176,3965,0,1754788204,13177.76525792,29020.163540459995,53370.79948632001 2025-08-10,01:10:06.000,222,11044210,3804,0,1754788205,13177.76525792,28097.227998689996,53370.76455072 2025-08-10,01:10:07.000,222,11044190,2925,0,1754788206,13177.792203159996,28558.579458930006,53370.81346056 2025-08-10,01:10:08.000,222,11044081,4325,0,1754788207,13177.852829949996,27174.158523449994,53370.84140904 2025-08-10,01:10:09.000,222,11044192,3885,0,1754788208,13177.8865115,32711.278334970004,53370.85538328 2025-08-10,01:10:10.000,222,11044173,3325,0,1754788209,13177.926929360001,34556.895649829996,53370.8623704 2025-08-10,01:10:11.000,222,11044212,3765,0,1754788210,13177.947138290001,26712.348869759997,53370.876344640004 2025-08-10,01:10:12.000,222,11044197,4565,0,1754788211,13177.899984119991,30403.639892520005,53370.89031888001 2025-08-10,01:10:13.000,222,11044191,4205,0,1754788212,13177.90672043,27173.432463060002,53370.946215840006 2025-08-10,01:10:14.000,222,11044190,3765,0,1754788213,13177.893247809996,27173.199841769994,53370.91826736001 2025-08-10,01:10:15.000,222,11044186,3804,0,1754788214,13177.81914839999,28095.89571312,53370.897306000006 2025-08-10,01:10:16.000,222,11044175,4485,0,1754788215,13177.76525792,31325.778882600003,53370.96019008 2025-08-10,01:10:17.000,222,11044219,4445,0,1754788216,13177.650740649995,24865.49795715,53370.925254480004 2025-08-10,01:10:18.000,222,11044238,3965,0,1754788217,13177.57664123999,31325.355934799998,53370.97416432 2025-08-10,01:10:19.000,222,11044229,3965,0,1754788218,13177.47559658999,28095.148505339996,53371.00909992 2025-08-10,01:10:20.000,222,11044205,4445,0,1754788219,13177.300452529998,30402.131378699996,53371.03006128 2025-08-10,01:10:21.000,222,11044182,3845,0,1754788220,13177.246562049993,31786.2985455,53370.96717720001 2025-08-10,01:10:22.000,222,11044211,4405,0,1754788221,13177.226353119993,27633.359999039996,53370.925254480004 2025-08-10,01:10:23.000,222,11044211,3325,0,1754788222,13177.192671569988,31324.742660489996,53370.93922872001 2025-08-10,01:10:24.000,222,11044173,3365,0,1754788223,13177.206144189993,29479.01960868,53370.91826736001 2025-08-10,01:10:25.000,222,11044170,3685,0,1754788224,13177.239825739998,29478.949117380005,53370.84839616001 2025-08-10,01:10:26.000,222,11044178,3924,0,1754788225,13177.334134079989,33631.908811229994,53370.84140904 2025-08-10,01:10:27.000,222,11044225,4125,0,1754788226,13177.41496979999,31324.834299180002,53370.79948632001 2025-08-10,01:10:28.000,222,11044179,4285,0,1754788227,13177.54295969,28095.0921123,53370.76455072 2025-08-10,01:10:29.000,222,11044207,4245,0,1754788228,13177.60358648,29479.470753,53370.74358936 2025-08-10,01:10:30.000,222,11044187,4165,0,1754788229,13177.74504899,29941.12532583,53370.76455072 2025-08-10,01:10:31.000,222,11044201,3125,0,1754788230,13177.832621019996,28556.986355550005,53370.589872720004 2025-08-10,01:10:32.000,222,11044204,3845,0,1754788231,13177.933665669996,25788.637923689996,53370.57589848 2025-08-10,01:10:33.000,222,11044215,3325,0,1754788232,13178.048182940001,29941.724501880002,53370.59685984 2025-08-10,01:10:34.000,222,11044256,3165,0,1754788233,13178.169436520002,29019.063876180007,53370.561924240006 2025-08-10,01:10:35.000,222,11044223,4245,0,1754788234,13178.297426409998,31787.863452360005,53370.48506592001 2025-08-10,01:10:36.000,222,11044236,3924,0,1754788235,13178.405207369993,28096.69226481,53370.46410456001 2025-08-10,01:10:37.000,222,11044179,3725,0,1754788236,13178.546669879994,31788.335744070006,53370.422181840004 2025-08-10,01:10:38.000,222,11044216,2844,0,1754788237,13178.61403297999,25789.786931880008,53370.42916896 2025-08-10,01:10:39.000,222,11044217,4205,0,1754788238,13178.688132389994,23944.148469630003,53370.38025912 2025-08-10,01:10:40.000,222,11044204,3525,0,1754788239,13178.70160501,30404.49283725,53370.38025912 2025-08-10,01:10:41.000,222,11044183,3565,0,1754788240,13178.77570441999,27635.975226270006,53370.35231064 2025-08-10,01:10:42.000,222,11044256,3685,0,1754788241,13178.809385969995,32250.568345559994,53370.3034008 2025-08-10,01:10:43.000,222,11044247,4245,0,1754788242,13178.809385969995,29482.05073458,53370.34532352001 2025-08-10,01:10:44.000,222,11044210,3685,0,1754788243,13178.849803829995,32712.237016650004,53370.3383364 2025-08-10,01:10:45.000,222,11044221,4165,0,1754788244,13178.78244073,33173.74355775,53370.29641368001 2025-08-10,01:10:46.000,222,11044190,3765,0,1754788245,13178.73528655999,27636.574402319995,53370.28243944 2025-08-10,01:10:47.000,222,11044209,3525,0,1754788246,13178.688132389994,29482.466633250006,53370.28942656 2025-08-10,01:10:48.000,222,11044208,4125,0,1754788247,13178.627505599994,32251.14637422,53370.275452320006 2025-08-10,01:10:49.000,222,11044249,3444,0,1754788248,13178.553406189989,29482.487780640004,53370.24750384001 2025-08-10,01:10:50.000,222,11044209,4325,0,1754788249,13178.432152609988,29482.459584120006,53370.24051672 2025-08-10,01:10:51.000,222,11044213,4645,0,1754788250,13178.290690100002,30405.345781979995,53370.254490960004 2025-08-10,01:10:52.000,222,11044238,2764,0,1754788251,13178.182909139992,32712.483736199996,53370.26147808 2025-08-10,01:10:53.000,222,11044225,4485,0,1754788252,13178.075128179997,32250.927851190005,53370.254490960004 2025-08-10,01:10:54.000,222,11044178,3804,0,1754788253,13177.974083529996,26252.068877280006,53370.19160688 2025-08-10,01:10:55.000,222,11044244,3725,0,1754788254,13177.873038879996,26713.342797089994,53370.24051672 2025-08-10,01:10:56.000,222,11044178,3885,0,1754788255,13177.74504899,28097.552258669995,53370.14269704 2025-08-10,01:10:57.000,222,11044199,3485,0,1754788256,13177.66421327,31327.505919450006,53370.14968416001 2025-08-10,01:10:58.000,222,11044189,3444,0,1754788257,13177.569904929995,29020.212884370005,53370.107761440006 2025-08-10,01:10:59.000,222,11044191,4165,0,1754788258,13177.52275076,27174.341800830007,53370.04487736 2025-08-10,01:11:00.000,222,11044239,4325,0,1754788259,13177.4823329,30404.302510740003,53370.00295464 2025-08-10,01:11:01.000,222,11044225,4285,0,1754788260,13177.489069209994,33172.86241650001,53369.96103192001 2025-08-10,01:11:02.000,222,11044229,4325,0,1754788261,13177.509278139994,29019.888624390005,53369.99596752 2025-08-10,01:11:03.000,222,11044173,4325,0,1754788262,13177.57664123999,28097.03062305,53369.98199328001 2025-08-10,01:11:04.000,222,11044204,3645,0,1754788263,13177.6844222,26251.413308190007,53369.849238 2025-08-10,01:11:05.000,222,11044151,3444,0,1754788264,13177.711367439995,33173.165529089994,53369.84225088001 2025-08-10,01:11:06.000,222,11044194,3924,0,1754788265,13177.873038879996,30866.083967910003,53369.940070560006 2025-08-10,01:11:07.000,222,11044193,4125,0,1754788266,13178.007765080001,29020.480751309995,53369.919109200004 2025-08-10,01:11:08.000,222,11044226,2925,0,1754788267,13178.182909139992,24406.183695479995,53369.92609632 2025-08-10,01:11:09.000,222,11044201,4365,0,1754788268,13178.337844269998,31327.992309420006,53369.86321224001 2025-08-10,01:11:10.000,222,11044215,4445,0,1754788269,13178.546669879994,23483.586511949994,53369.87718648 2025-08-10,01:11:11.000,222,11044207,4165,0,1754788270,13178.74202287,23022.270297359995,53369.87718648 2025-08-10,01:11:12.000,222,11044208,3924,0,1754788271,13178.89695799999,27636.814072740002,53369.89814784 2025-08-10,01:11:13.000,222,11044191,4405,0,1754788272,13178.99800264999,31328.38001157,53369.96801904 2025-08-10,01:11:14.000,222,11044195,3285,0,1754788273,13179.092310989996,30405.479715449997,53369.96103192001 2025-08-10,01:11:15.000,222,11044210,3965,0,1754788274,13179.220300879992,23945.1282987,53369.93308344001 2025-08-10,01:11:16.000,222,11044173,4445,0,1754788275,13179.355027079997,24867.92285787,53369.99596752 2025-08-10,01:11:17.000,222,11044405,3725,0,1754788276,13179.408917560002,32250.927851190005,53370.07282584 2025-08-10,01:11:18.000,222,11044332,3965,0,1754788277,13179.449335420002,30404.98627635,53370.058851600006 2025-08-10,01:11:19.000,222,11044327,3285,0,1754788278,13179.429126490002,30404.79594984,53370.1636584 2025-08-10,01:11:20.000,222,11044356,4004,0,1754788279,13179.355027079997,29943.02859093,53370.12173568 2025-08-10,01:11:21.000,222,11044316,3045,0,1754788280,13179.240509809992,30865.62577446,53370.10077432001 2025-08-10,01:11:22.000,222,11044269,4365,0,1754788281,13179.132728849996,29481.07090551,53370.156671280005 2025-08-10,01:11:23.000,222,11044300,3485,0,1754788282,13178.991266339995,33633.77683068,53370.19859400001 2025-08-10,01:11:24.000,222,11044285,3285,0,1754788283,13178.87674906999,28096.37505396,53370.17763264001 2025-08-10,01:11:25.000,222,11044324,3685,0,1754788284,13178.74202287,29019.014532269997,53370.2335296 2025-08-10,01:11:26.000,222,11044359,3405,0,1754788285,13178.533197259989,30864.596601480007,53370.275452320006 2025-08-10,01:11:27.000,222,11044318,3525,0,1754788286,13178.304162719993,28557.268320749994,53370.24051672 2025-08-10,01:11:28.000,222,11044316,2965,0,1754788287,13178.068391870002,30864.244144979995,53370.24750384001 2025-08-10,01:11:29.000,222,11044326,3565,0,1754788288,13177.852829949996,29018.443552740006,53370.226542480006 2025-08-10,01:11:30.000,222,11044349,3325,0,1754788289,13177.61705909999,33632.72651031001,53370.29641368001 2025-08-10,01:11:31.000,222,11044331,3285,0,1754788290,13177.43517872999,29479.865504279995,53370.26147808 2025-08-10,01:11:32.000,222,11044377,3885,0,1754788291,13177.179198949998,28095.620797049996,53370.28243944 2025-08-10,01:11:33.000,222,11044350,3325,0,1754788292,13176.950164410002,26249.89069611,53370.21256824 2025-08-10,01:11:34.000,222,11044358,2725,0,1754788293,13176.808701900001,31325.581506960007,53370.2335296 2025-08-10,01:11:35.000,222,11044335,3804,0,1754788294,13176.640294149991,27634.177698119995,53370.21256824 2025-08-10,01:11:36.000,222,11044344,2764,0,1754788295,13176.51904056999,30402.758751269997,53370.18461976 2025-08-10,01:11:37.000,222,11044310,3765,0,1754788296,13176.48535902,30402.793996919994,53370.1636584 2025-08-10,01:11:38.000,222,11044345,3885,0,1754788297,13176.39778698999,31787.12329371,53370.12872280001 2025-08-10,01:11:39.000,222,11044332,3685,0,1754788298,13176.31695126999,29018.535191429997,53370.156671280005 2025-08-10,01:11:40.000,222,11044376,3725,0,1754788299,13176.26306079,26711.397237209996,53370.13570992 2025-08-10,01:11:41.000,222,11044355,4165,0,1754788300,13176.249588169994,28557.03569946,53370.07981296001 2025-08-10,01:11:42.000,222,11044368,3685,0,1754788301,13176.32368758,29941.26630843,53370.06583872 2025-08-10,01:11:43.000,222,11044351,4125,0,1754788302,13176.411259609995,27634.079010300004,53370.03090312001 2025-08-10,01:11:44.000,222,11044358,3685,0,1754788303,13176.50556795,26249.770860899996,53370.05186448001 2025-08-10,01:11:45.000,222,11044316,4004,0,1754788304,13176.633557839996,29941.26630843,53370.00295464 2025-08-10,01:11:46.000,222,11044363,3365,0,1754788305,13176.788492970001,30864.04676934,53369.96801904 2025-08-10,01:11:47.000,222,11044360,3924,0,1754788306,13176.943428099992,33632.64896988,53369.93308344001 2025-08-10,01:11:48.000,222,11044356,3525,0,1754788307,13177.098363229998,30864.03267108,53369.94705768 2025-08-10,01:11:49.000,222,11044346,3525,0,1754788308,13177.266770979993,29941.231062780003,53369.96801904 2025-08-10,01:11:50.000,222,11044409,4365,0,1754788309,13177.47559658999,31325.461671750003,53369.99596752 2025-08-10,01:11:51.000,222,11044360,3565,0,1754788310,13177.62379541,25788.391204140004,53369.96801904 2025-08-10,01:11:52.000,222,11044400,2925,0,1754788311,13177.859566259991,25788.341860229993,53369.93308344001 2025-08-10,01:11:53.000,222,11044381,4085,0,1754788312,13178.068391870002,31325.47577001,53369.97500616 2025-08-10,01:11:54.000,222,11044359,3845,0,1754788313,13178.209854380002,28556.87356947,53369.9540448 2025-08-10,01:11:55.000,222,11044336,3045,0,1754788314,13178.351316890003,26711.094124619995,53369.98199328001 2025-08-10,01:11:56.000,222,11044354,3845,0,1754788315,13178.499515709998,30402.448589549997,53369.94705768 2025-08-10,01:11:57.000,222,11044375,3605,0,1754788316,13178.580351429999,29479.541244299995,53370.04487736 2025-08-10,01:11:58.000,222,11044426,3485,0,1754788317,13178.69486869999,28095.183750990007,53369.988980400005 2025-08-10,01:11:59.000,222,11044406,3645,0,1754788318,13178.768968109995,31325.130362640004,53370.058851600006 2025-08-10,01:12:00.000,222,11044392,3565,0,1754788319,13178.80264966,28556.471769059994,53370.12173568 2025-08-10,01:12:01.000,222,11044358,3645,0,1754788320,13178.87674906999,35939.30053413,53370.17064552 2025-08-10,01:12:02.000,222,11044369,4004,0,1754788321,13178.90369431,29940.653034119998,53370.156671280005 2025-08-10,01:12:03.000,222,11044401,4205,0,1754788322,13178.950848479995,24864.990419790003,53370.24750384001 2025-08-10,01:12:04.000,222,11044381,3165,0,1754788323,13178.9643211,30863.461691549994,53370.28243944 2025-08-10,01:12:05.000,222,11044210,3605,0,1754788324,13178.95758478999,33632.049793829996,53370.373272000004 2025-08-10,01:12:06.000,222,11044242,4165,0,1754788325,13179.00473896,27633.529178159995,53370.35929776 2025-08-10,01:12:07.000,222,11044276,3485,0,1754788326,13178.991266339995,28556.436523409997,53370.394233360006 2025-08-10,01:12:08.000,222,11044199,3285,0,1754788327,13178.97779371999,30402.223017390002,53370.4780788 2025-08-10,01:12:09.000,222,11044253,4245,0,1754788328,13179.00473896,33632.275365990005,53370.4780788 2025-08-10,01:12:10.000,222,11044262,3565,0,1754788329,13178.991266339995,28556.669144700005,53370.589872720004 2025-08-10,01:12:11.000,222,11044231,4205,0,1754788330,13179.011475269996,27172.424437470007,53370.56891136 2025-08-10,01:12:12.000,222,11044257,3525,0,1754788331,13179.031684199996,32248.228034400003,53370.63878256 2025-08-10,01:12:13.000,222,11044206,3645,0,1754788332,13179.031684199996,27172.586567460006,53370.66673104 2025-08-10,01:12:14.000,222,11044239,3565,0,1754788333,13178.991266339995,25788.341860229993,53370.73660224 2025-08-10,01:12:15.000,222,11044202,2885,0,1754788334,13178.910430619995,26711.305598520004,53370.7924992 2025-08-10,01:12:16.000,222,11044277,4165,0,1754788335,13178.85654013999,33632.761755960004,53370.757563600004 2025-08-10,01:12:17.000,222,11044242,3045,0,1754788336,13178.85654013999,29018.450601870005,53370.82044768001 2025-08-10,01:12:18.000,222,11044238,3645,0,1754788337,13178.80264966,28557.000453810004,53370.876344640004 2025-08-10,01:12:19.000,222,11044269,4045,0,1754788338,13178.77570441999,31787.017556759994,53370.88333176 2025-08-10,01:12:20.000,222,11044271,4205,0,1754788339,13178.768968109995,26249.820204810007,53370.88333176 2025-08-10,01:12:21.000,222,11044237,3325,0,1754788340,13178.81612227999,30402.610719539996,53370.84839616001 2025-08-10,01:12:22.000,222,11044303,4485,0,1754788341,13178.77570441999,31325.447573490004,53370.84839616001 2025-08-10,01:12:23.000,222,11044227,4405,0,1754788342,13178.73528655999,30402.533179110003,53370.93922872001 2025-08-10,01:12:24.000,222,11044270,3965,0,1754788343,13178.77570441999,24865.35697455,53370.89031888001 2025-08-10,01:12:25.000,222,11044219,4205,0,1754788344,13178.82285859,33171.071937479996,53370.946215840006 2025-08-10,01:12:26.000,222,11044241,4325,0,1754788345,13178.90369431,26711.058878969998,53370.98813856001 2025-08-10,01:12:27.000,222,11044173,4365,0,1754788346,13178.9643211,33632.39520119999,53371.03704840001 2025-08-10,01:12:28.000,222,11044181,4245,0,1754788347,13179.072102059996,28556.619800789995,53371.03006128 2025-08-10,01:12:29.000,222,11044227,4325,0,1754788348,13179.179883019991,25788.003501989995,53371.10691960001 2025-08-10,01:12:30.000,222,11044217,4045,0,1754788349,13179.280927669992,26249.362011360005,53371.071984 2025-08-10,01:12:31.000,222,11044255,3444,0,1754788350,13179.429126490002,31786.347889409997,53371.12089384 2025-08-10,01:12:32.000,222,11044197,4245,0,1754788351,13179.523434829993,29017.597657139995,53371.16980368 2025-08-10,01:12:33.000,222,11044223,3965,0,1754788352,13179.644688409993,29940.349921529996,53371.21871352 2025-08-10,01:12:34.000,222,11044189,3165,0,1754788353,13179.745733059994,31324.38315486,53371.22570064001 2025-08-10,01:12:35.000,222,11044190,3924,0,1754788354,13179.819832469999,31785.635927280004,53371.30954608 2025-08-10,01:12:36.000,222,11044226,4045,0,1754788355,13179.94108605,32708.233110810004,53371.330507440005 2025-08-10,01:12:37.000,222,11044187,3525,0,1754788356,13180.06233963,31323.791027939995,53371.42134000001 2025-08-10,01:12:38.000,222,11044222,3965,0,1754788357,13180.18359321,29939.285502900006,53371.46326272 2025-08-10,01:12:39.000,222,11044250,4045,0,1754788358,13180.338528339991,25324.910906639998,53371.51915968001 2025-08-10,01:12:40.000,222,11044239,4325,0,1754788359,13180.453045609996,29938.947144660007,53371.51915968001 2025-08-10,01:12:41.000,222,11044198,4045,0,1754788360,13180.607980740002,27631.72460088,53371.547108160004 2025-08-10,01:12:42.000,222,11044241,4405,0,1754788361,13180.789861109988,29477.278473569997,53371.547108160004 2025-08-10,01:12:43.000,222,11044263,4525,0,1754788362,13180.965005169994,27631.527225240003,53371.67986344 2025-08-10,01:12:44.000,222,11044219,4125,0,1754788363,13181.14014923,26247.197928449998,53371.67986344 2025-08-10,01:12:45.000,222,11044190,3804,0,1754788364,13181.30182067,29938.453705559994,53371.770696 2025-08-10,01:12:46.000,222,11044217,4165,0,1754788365,13181.537591519991,32245.436578919995,53371.79864448 2025-08-10,01:12:47.000,222,11044260,3645,0,1754788366,13181.638636169992,28092.667211580003,53371.82659296001 2025-08-10,01:12:48.000,222,11044257,4365,0,1754788367,13181.807043920002,27169.717571550005,53371.91742552 2025-08-10,01:12:49.000,222,11044214,2605,0,1754788368,13181.908088570002,29476.74978882,53371.952361120006 2025-08-10,01:12:50.000,222,11044218,3845,0,1754788369,13182.002396909993,27169.675276769995,53371.98729672 2025-08-10,01:12:51.000,222,11044289,4285,0,1754788370,13182.069760009988,28553.898836609995,53372.120052000006 2025-08-10,01:12:52.000,222,11044225,3924,0,1754788371,13182.116914179998,27169.640031119998,53372.1549876 2025-08-10,01:12:53.000,222,11044219,4205,0,1754788372,13182.143859419994,27169.654129379996,53372.266781520004 2025-08-10,01:12:54.000,222,11044238,2844,0,1754788373,13182.184277279994,32245.22510502,53372.30171712 2025-08-10,01:12:55.000,222,11044252,2685,0,1754788374,13182.143859419994,29476.806181859996,53372.31569136 2025-08-10,01:12:56.000,222,11044218,3804,0,1754788375,13182.211222519989,28554.053917469995,53372.29473 2025-08-10,01:12:57.000,222,11044232,2764,0,1754788376,13182.137123109998,31322.642019749997,53372.336652720005 2025-08-10,01:12:58.000,222,11044200,3685,0,1754788377,13182.116914179998,23940.067023359996,53372.32267848 2025-08-10,01:12:59.000,222,11044226,3525,0,1754788378,13182.130386799989,33629.91390744,53372.37158832 2025-08-10,01:13:00.000,222,11044208,3565,0,1754788379,13182.130386799989,32707.14049566,53372.455433760006 2025-08-10,01:13:01.000,222,11044204,3804,0,1754788380,13182.177540969999,27170.168715869993,53372.44844664001 2025-08-10,01:13:02.000,222,11044236,3565,0,1754788381,13182.211222519989,29477.313719219994,53372.44145952 2025-08-10,01:13:03.000,222,11044164,3605,0,1754788382,13182.244904069994,28554.533258309995,53372.44844664001 2025-08-10,01:13:04.000,222,11044154,3725,0,1754788383,13182.319003479999,25786.093187759994,53372.39254968 2025-08-10,01:13:05.000,222,11044207,3245,0,1754788384,13182.366157649994,25324.643039700008,53372.42748528001 2025-08-10,01:13:06.000,222,11044196,2844,0,1754788385,13182.487411229995,27631.72460088,53372.35062696 2025-08-10,01:13:07.000,222,11044250,3005,0,1754788386,13182.63561004999,32245.915919759995,53372.29473 2025-08-10,01:13:08.000,222,11044199,4085,0,1754788387,13182.824226730001,33630.139479599995,53372.37857544001 2025-08-10,01:13:09.000,222,11044191,3965,0,1754788388,13182.972425549997,28093.02671721,53372.336652720005 2025-08-10,01:13:10.000,222,11044206,3765,0,1754788389,13183.221669019993,28092.949176780006,53372.385562560004 2025-08-10,01:13:11.000,222,11044245,3165,0,1754788390,13183.437230939999,26708.62692912,53372.35761408001 2025-08-10,01:13:12.000,222,11044205,4245,0,1754788391,13183.65952917,29015.61685161,53372.35062696 2025-08-10,01:13:13.000,222,11044180,2885,0,1754788392,13183.84140954,25785.634994310007,53372.37158832 2025-08-10,01:13:14.000,222,11044198,2725,0,1754788393,13184.043498840001,29938.340919480004,53372.37857544001 2025-08-10,01:13:15.000,222,11044223,4085,0,1754788394,13184.178225039992,27631.167719610006,53372.42748528001 2025-08-10,01:13:16.000,222,11044211,4325,0,1754788395,13184.461150059993,32245.295596320007,53372.39953680001 2025-08-10,01:13:17.000,222,11044215,4205,0,1754788396,13184.602612569994,29476.869624030005,53372.42748528001 2025-08-10,01:13:18.000,222,11044217,3965,0,1754788397,13184.723866149994,28554.053917469995,53372.39953680001 2025-08-10,01:13:19.000,222,11044228,3765,0,1754788398,13184.845119729995,29938.38321426,53372.44145952 2025-08-10,01:13:20.000,222,11044229,3085,0,1754788399,13184.946164379995,28554.230145719994,53372.5392792 2025-08-10,01:13:21.000,222,11044181,4004,0,1754788400,13185.03373640999,26708.662174769997,53372.58120192 2025-08-10,01:13:22.000,222,11044180,3685,0,1754788401,13185.07415426999,29938.728621629998,53372.56722768001 2025-08-10,01:13:23.000,222,11044212,3525,0,1754788402,13185.09436319999,33168.689331539994,53372.61613752001 2025-08-10,01:13:24.000,222,11044231,4325,0,1754788403,13185.04047272,30861.63596688,53372.63709888 2025-08-10,01:13:25.000,222,11044219,4205,0,1754788404,13184.97984593,28554.547356569994,53372.71395720001 2025-08-10,01:13:26.000,222,11044154,3845,0,1754788405,13184.91248282999,31323.072016680002,53372.71395720001 2025-08-10,01:13:27.000,222,11044192,3325,0,1754788406,13184.83164710999,31784.493968220006,53372.73491856001 2025-08-10,01:13:28.000,222,11044196,3645,0,1754788407,13184.723866149994,29938.770916409994,53372.73491856001 2025-08-10,01:13:29.000,222,11044191,4045,0,1754788408,13184.609348879989,34091.42044854,53372.79780264 2025-08-10,01:13:30.000,222,11044217,4045,0,1754788409,13184.407259580003,29015.652097259997,53372.84671248 2025-08-10,01:13:31.000,222,11044203,4165,0,1754788410,13184.218642899992,29938.347968610004,53372.86767384 2025-08-10,01:13:32.000,222,11044199,3965,0,1754788411,13184.016553599991,28092.455737680008,53372.909596560006 2025-08-10,01:13:33.000,222,11044183,3205,0,1754788412,13183.787519059995,30399.37516887,53372.89562232 2025-08-10,01:13:34.000,222,11044261,4205,0,1754788413,13183.49112141999,26707.85152482,53372.93055792001 2025-08-10,01:13:35.000,222,11044226,3565,0,1754788414,13183.248614259988,29937.523220400006,53372.97946776001 2025-08-10,01:13:36.000,222,11044230,3885,0,1754788415,13182.958952929992,26246.027772870002,53373.01440336 2025-08-10,01:13:37.000,222,11044201,3965,0,1754788416,13182.72318208,30398.508125880006,53372.958506400006 2025-08-10,01:13:38.000,222,11044219,3405,0,1754788417,13182.39310288999,28091.349024270006,53372.90260944001 2025-08-10,01:13:39.000,222,11044166,3804,0,1754788418,13182.103441559993,32705.328869250006,53372.91658368 2025-08-10,01:13:40.000,222,11044225,4004,0,1754788419,13181.887879640002,29936.691423059994,53372.888635200005 2025-08-10,01:13:41.000,222,11044241,4365,0,1754788420,13181.699262959992,30859.450736579995,53372.80478976 2025-08-10,01:13:42.000,222,11044195,3885,0,1754788421,13181.450019489996,25783.93615398,53372.86068672001 2025-08-10,01:13:43.000,222,11044168,2844,0,1754788422,13181.27487542999,27168.096271650007,53372.75587992 2025-08-10,01:13:44.000,222,11044193,3804,0,1754788423,13181.066049819994,29013.678340860002,53372.741905680006 2025-08-10,01:13:45.000,222,11044224,3525,0,1754788424,13180.789861109988,29475.114390660005,53372.70697008 2025-08-10,01:13:46.000,222,11044285,3245,0,1754788425,13180.500199779992,29013.741783029996,53372.69998296 2025-08-10,01:13:47.000,222,11044215,4405,0,1754788426,13180.23748368999,29936.522243939995,53372.672034480005 2025-08-10,01:13:48.000,222,11044198,3605,0,1754788427,13179.93434973999,31320.8444916,53372.5392792 2025-08-10,01:13:49.000,222,11044183,3205,0,1754788428,13179.617743169998,25322.577644610006,53372.54626632001 2025-08-10,01:13:50.000,222,11044193,3285,0,1754788429,13179.294400289997,27629.673304049997,53372.504343600005 2025-08-10,01:13:51.000,222,11044221,3965,0,1754788430,13178.98453003,25322.711578079994,53372.46242088 2025-08-10,01:13:52.000,222,11044234,3965,0,1754788431,13178.661187149999,27629.78609013,53372.385562560004 2025-08-10,01:13:53.000,222,11044207,3924,0,1754788432,13178.364789509993,27168.448728150004,53372.35761408001 2025-08-10,01:13:54.000,222,11044177,3285,0,1754788433,13178.075128179997,32705.476900980007,53372.336652720005 2025-08-10,01:13:55.000,222,11044167,4085,0,1754788434,13177.80567578,26245.87269201,53372.266781520004 2025-08-10,01:13:56.000,222,11044206,3605,0,1754788435,13177.509278139994,36397.028741550006,53372.238833040006 2025-08-10,01:13:57.000,222,11044203,3405,0,1754788436,13177.313925149989,29014.49603994,53372.0851164 2025-08-10,01:13:58.000,222,11044224,3765,0,1754788437,13177.078154299998,27630.378217050005,53372.04319368001 2025-08-10,01:13:59.000,222,11044187,3444,0,1754788438,13176.889537620002,28091.870659890003,53371.95934824 2025-08-10,01:14:00.000,222,11044230,3725,0,1754788439,13176.700920939991,29014.721612099995,53371.903451280006 2025-08-10,01:14:01.000,222,11044184,3885,0,1754788440,13176.54598581,29476.164711029996,53371.84755432 2025-08-10,01:14:02.000,222,11044171,4165,0,1754788441,13176.36410544,23477.9119623,53371.79165736 2025-08-10,01:14:03.000,222,11044152,3125,0,1754788442,13176.269797099994,28092.032789880002,53371.70781192001 2025-08-10,01:14:04.000,222,11044195,4125,0,1754788443,13176.121598279999,23016.525256409994,53371.64492784 2025-08-10,01:14:05.000,222,11044196,2885,0,1754788444,13176.020553629998,35013.27042429001,53371.58903088001 2025-08-10,01:14:06.000,222,11044218,4004,0,1754788445,13175.959926839998,31321.915959360005,53371.568069520006 2025-08-10,01:14:07.000,222,11044268,3845,0,1754788446,13175.858882189998,28092.082133789998,53371.47024984001 2025-08-10,01:14:08.000,222,11044173,3885,0,1754788447,13175.710683370002,31783.45069698,53371.400378640006 2025-08-10,01:14:09.000,222,11044204,3685,0,1754788448,13175.697210749997,32706.280501800007,53371.28858472 2025-08-10,01:14:10.000,222,11044183,4045,0,1754788449,13175.562484549991,31783.485942629995,53371.30255896001 2025-08-10,01:14:11.000,222,11044157,3525,0,1754788450,13175.495121449996,25785.134506079994,53371.15582944001 2025-08-10,01:14:12.000,222,11044128,3405,0,1754788451,13175.441230969991,34552.01765187,53371.162816560005 2025-08-10,01:14:13.000,222,11044209,4325,0,1754788452,13175.36713156,33629.216043570006,53371.07897112 2025-08-10,01:14:14.000,222,11044194,3645,0,1754788453,13175.30650477,30399.304677570006,53371.00909992 2025-08-10,01:14:15.000,222,11044170,3765,0,1754788454,13175.16504226,32706.34394397,53370.95320296 2025-08-10,01:14:16.000,222,11044177,3565,0,1754788455,13175.090942849994,23939.411454269997,53370.91826736001 2025-08-10,01:14:17.000,222,11044175,4125,0,1754788456,13175.01684343999,31321.894811970007,53370.83442192 2025-08-10,01:14:18.000,222,11044158,2805,0,1754788457,13174.949480339994,27630.491003129995,53370.827434800005 2025-08-10,01:14:19.000,222,11044159,4165,0,1754788458,13174.909062479994,29937.466827359996,53370.71564088 2025-08-10,01:14:20.000,222,11044207,4485,0,1754788459,13174.855171999989,32244.393307680002,53370.67371816 2025-08-10,01:14:21.000,222,11044218,3605,0,1754788460,13174.781072589998,31782.886766580006,53370.561924240006 2025-08-10,01:14:22.000,222,11044194,3605,0,1754788461,13174.659819009998,27168.751840740006,53370.52000152 2025-08-10,01:14:23.000,222,11044216,2685,0,1754788462,13174.558774359997,30398.57861718,53370.38724624001 2025-08-10,01:14:24.000,222,11044213,4205,0,1754788463,13174.383630299992,30398.465831099995,53370.24750384001 2025-08-10,01:14:25.000,222,11044212,3605,0,1754788464,13174.242167789991,28091.40541731,53370.21256824 2025-08-10,01:14:26.000,222,11044222,2965,0,1754788465,13174.154595759996,29475.720615840008,53370.107761440006 2025-08-10,01:14:27.000,222,11044223,4525,0,1754788466,13174.02660587,24861.726672599994,53370.0937872 2025-08-10,01:14:28.000,222,11044223,3965,0,1754788467,13173.86493443,29937.332893889994,53370.023916 2025-08-10,01:14:29.000,222,11044190,3525,0,1754788468,13173.730208229994,26707.52021571,53369.940070560006 2025-08-10,01:14:30.000,222,11044197,4165,0,1754788469,13173.602218339998,26707.618903530005,53369.870199360004 2025-08-10,01:14:31.000,222,11044203,4165,0,1754788470,13173.474228450003,30860.437614780007,53369.74443120001 2025-08-10,01:14:32.000,222,11044146,3645,0,1754788471,13173.366447489992,28553.468839680005,53369.702508480004 2025-08-10,01:14:33.000,222,11044123,4085,0,1754788472,13173.238457599997,23939.517191220002,53369.54879184001 2025-08-10,01:14:34.000,222,11044152,4004,0,1754788473,13173.144149259992,34090.67324076001,53369.47892064001 2025-08-10,01:14:35.000,222,11044166,3804,0,1754788474,13173.103731399991,31783.655121749995,53369.45795928001 2025-08-10,01:14:36.000,222,11044130,3845,0,1754788475,13173.00942306,31783.796104349996,53369.325204 2025-08-10,01:14:37.000,222,11044148,3804,0,1754788476,13172.975741509996,32706.632958300004,53369.29026840001 2025-08-10,01:14:38.000,222,11044176,3685,0,1754788477,13172.955532579996,30399.600741029994,53369.21341008001 2025-08-10,01:14:39.000,222,11044132,3405,0,1754788478,13172.88143316999,32706.766891770007,53369.1155904 2025-08-10,01:14:40.000,222,11044186,4004,0,1754788479,13172.854487929995,29015.48291814,53369.01777072 2025-08-10,01:14:41.000,222,11044122,2925,0,1754788480,13172.874696859995,32245.492971960004,53368.92693816001 2025-08-10,01:14:42.000,222,11044135,4125,0,1754788481,13172.88143316999,27631.4003409,53368.84309272 2025-08-10,01:14:43.000,222,11044189,3565,0,1754788482,13172.84101530999,30399.925001010008,53368.77322152 2025-08-10,01:14:44.000,222,11044146,3565,0,1754788483,13172.834278999995,26708.669223899997,53368.65444048 2025-08-10,01:14:45.000,222,11044110,3845,0,1754788484,13172.78712483,29477.306670089994,53368.598543520005 2025-08-10,01:14:46.000,222,11044125,4165,0,1754788485,13172.7669159,34553.03272659,53368.54264656001 2025-08-10,01:14:47.000,222,11044170,3924,0,1754788486,13172.67934386999,30400.34089968,53368.40290416001 2025-08-10,01:14:48.000,222,11044227,4285,0,1754788487,13172.605244459999,32707.605738240003,53368.312071600005 2025-08-10,01:14:49.000,222,11044231,4205,0,1754788488,13172.53788135999,29016.286518959998,53368.1723292 2025-08-10,01:14:50.000,222,11044202,3804,0,1754788489,13172.517672429989,26247.853497539996,53368.13040648 2025-08-10,01:14:51.000,222,11044217,4405,0,1754788490,13172.457045639989,33169.168672379994,53368.03957392001 2025-08-10,01:14:52.000,222,11044236,3045,0,1754788491,13172.436836709989,26247.931037970004,53367.927780000005 2025-08-10,01:14:53.000,222,11044237,4365,0,1754788492,13172.416627779989,29477.941091789995,53367.86489592 2025-08-10,01:14:54.000,222,11044189,4004,0,1754788493,13172.362737299998,29016.547336770003,53367.83694744 2025-08-10,01:14:55.000,222,11044188,3804,0,1754788494,13172.308846819993,29477.976337440006,53367.711179280006 2025-08-10,01:14:56.000,222,11044167,4525,0,1754788495,13172.241483719998,35476.44056007,53367.592398240005 2025-08-10,01:14:57.000,222,11044228,3485,0,1754788496,13172.180856929997,27632.35902258,53367.56444976001 2025-08-10,01:14:58.000,222,11044194,3645,0,1754788497,13172.073075970002,28555.202925660007,53367.4386816 2025-08-10,01:14:59.000,222,11044211,4125,0,1754788498,13172.012449180002,23479.52621307,53367.41073312 2025-08-10,01:15:00.000,222,11044169,4165,0,1754788499,13171.938349769996,34092.16765632,53367.38278464 2025-08-10,01:15:01.000,222,11044171,4365,0,1754788500,13171.837305119996,29016.43455069,53367.27099072 2025-08-10,01:15:02.000,222,11044171,3405,0,1754788501,13171.76994202,30400.552373579994,53367.24304224 2025-08-10,01:15:03.000,222,11044166,3045,0,1754788502,13171.64195212999,29016.159634619995,53367.21509376 2025-08-10,01:15:04.000,222,11044195,4325,0,1754788503,13171.54090747999,27170.295600209996,53367.06137712001 2025-08-10,01:15:05.000,222,11044152,3565,0,1754788504,13171.44659914,31322.797100609998,53367.09631272 2025-08-10,01:15:06.000,222,11044197,3525,0,1754788505,13171.41965389999,30399.720576239997,53367.019454400004 2025-08-10,01:15:07.000,222,11044163,4165,0,1754788506,13171.37923603999,27631.019687880005,53366.92862184 2025-08-10,01:15:08.000,222,11044185,4245,0,1754788507,13171.305136629999,23939.474896440006,53366.89368624001 2025-08-10,01:15:09.000,222,11044270,2965,0,1754788508,13171.284927699999,30860.444663910006,53366.89368624001 2025-08-10,01:15:10.000,222,11044192,3485,0,1754788509,13171.257982459989,30398.853533250003,53366.816827919996 2025-08-10,01:15:11.000,222,11044151,4165,0,1754788510,13171.257982459989,29937.339943019993,53366.753943840005 2025-08-10,01:15:12.000,222,11044158,3645,0,1754788511,13171.305136629999,28552.996547970004,53366.69804688001 2025-08-10,01:15:13.000,222,11044175,4004,0,1754788512,13171.352290799994,26245.87974114,53366.516381760004 2025-08-10,01:15:14.000,222,11044171,4085,0,1754788513,13171.48028068999,32244.11134248,53366.48843328001 2025-08-10,01:15:15.000,222,11044155,4125,0,1754788514,13171.58806165,30859.817291340005,53366.39061360001 2025-08-10,01:15:17.000,222,11044195,3725,0,1754788516,13172.025921799992,34089.397348230006,53366.32074240001 2025-08-10,01:15:18.000,222,11044154,3685,0,1754788517,13172.241483719998,28552.467863219994,53366.201961360006 2025-08-10,01:15:19.000,222,11044204,3605,0,1754788518,13172.510936119994,28552.41851931,53366.18798712 2025-08-10,01:15:20.000,222,11044115,4165,0,1754788519,13172.733234349995,28552.348028010005,53366.15305152001 2025-08-10,01:15:21.000,222,11044168,3685,0,1754788520,13172.96226888999,31320.68236161,53366.1111288 2025-08-10,01:15:22.000,222,11044182,3765,0,1754788521,13173.204776049992,24860.958317430006,53366.15305152001 2025-08-10,01:15:23.000,222,11044160,3605,0,1754788522,13173.427074279993,29013.55850565,53366.06221896 2025-08-10,01:15:24.000,222,11044217,4165,0,1754788523,13173.656108819989,31782.00562533,53366.05523184001 2025-08-10,01:15:25.000,222,11044172,3965,0,1754788524,13173.871670739994,26245.23122118,53365.94343792 2025-08-10,01:15:26.000,222,11044160,3485,0,1754788525,13174.10744159,31320.781049430007,53366.02728336001 2025-08-10,01:15:27.000,222,11044184,3845,0,1754788526,13174.370157680001,28552.425568439998,53365.99933488 2025-08-10,01:15:28.000,222,11044194,3645,0,1754788527,13174.545301739992,28552.496059740006,53365.92946368 2025-08-10,01:15:29.000,222,11044193,3365,0,1754788528,13174.747391039993,32243.92101597,53365.964399280005 2025-08-10,01:15:30.000,222,11044137,3085,0,1754788529,13174.882117239998,22554.440686650007,53365.87356672 2025-08-10,01:15:31.000,222,11044158,3685,0,1754788530,13175.003370819999,30398.501076750006,53365.915489440005 2025-08-10,01:15:32.000,222,11044185,4405,0,1754788531,13175.08420654,30398.57156805,53365.94343792 2025-08-10,01:15:33.000,222,11044259,4004,0,1754788532,13175.14483333,27168.744791610006,53365.9713864 2025-08-10,01:15:34.000,222,11044218,3205,0,1754788533,13175.20546012,31782.816275279998,53365.964399280005 2025-08-10,01:15:35.000,222,11044185,4285,0,1754788534,13175.19872380999,25323.056985450006,53366.00632200001 2025-08-10,01:15:36.000,222,11044212,3924,0,1754788535,13175.191987499995,32244.202981170005,53366.06920608 2025-08-10,01:15:37.000,222,11044188,3965,0,1754788536,13175.15830594999,33166.89885252,53366.083180320005 2025-08-10,01:15:38.000,222,11044218,2925,0,1754788537,13175.10441547,34551.00257714999,53366.13907728 2025-08-10,01:15:39.000,222,11044225,4125,0,1754788538,13175.04378868,30859.662210480004,53366.16702576 2025-08-10,01:15:40.000,222,11044223,3485,0,1754788539,13174.929271409994,29936.79011088,53366.20894848 2025-08-10,01:15:41.000,222,11044225,4125,0,1754788540,13174.828226759993,26245.499088120006,53366.18798712 2025-08-10,01:15:42.000,222,11044220,3765,0,1754788541,13174.706973179993,27168.216106859996,53366.250871200005 2025-08-10,01:15:43.000,222,11044227,4205,0,1754788542,13174.632873770002,28552.38327366,53366.2858068 2025-08-10,01:15:44.000,222,11044213,4485,0,1754788543,13174.491411260002,29013.69948825,53366.250871200005 2025-08-10,01:15:45.000,222,11044181,4285,0,1754788544,13174.356685059996,33166.25033256,53366.2159356 2025-08-10,01:15:46.000,222,11044197,4725,0,1754788545,13174.16806838,27167.941190790007,53366.23689696 2025-08-10,01:15:47.000,222,11044252,3765,0,1754788546,13174.053551109995,26245.019747280006,53366.27183256001 2025-08-10,01:15:48.000,222,11044178,3804,0,1754788547,13173.972715389995,31781.801200560003,53366.201961360006 2025-08-10,01:15:49.000,222,11044177,3365,0,1754788548,13173.87840704999,29936.106345270004,53366.181000000004 2025-08-10,01:15:50.000,222,11044172,3565,0,1754788549,13173.82451657,29013.142606980007,53366.181000000004 2025-08-10,01:15:51.000,222,11044146,3725,0,1754788550,13173.784098709999,30397.225184220006,53366.20894848 2025-08-10,01:15:52.000,222,11044237,3245,0,1754788551,13173.763889779999,33626.939174579995,53366.22292272001 2025-08-10,01:15:53.000,222,11044199,4285,0,1754788552,13173.79757132999,27167.236277789998,53366.132090160005 2025-08-10,01:15:54.000,222,11044217,4405,0,1754788553,13173.77736239999,31319.75187645,53366.146064399996 2025-08-10,01:15:55.000,222,11044230,3765,0,1754788554,13173.804307639999,32242.454796930004,53366.083180320005 2025-08-10,01:15:56.000,222,11044221,4125,0,1754788555,13173.86493443,27167.010705630004,53366.12510304001 2025-08-10,01:15:57.000,222,11044233,4125,0,1754788556,13173.932297529995,31780.849568010002,53366.181000000004 2025-08-10,01:15:58.000,222,11044224,3525,0,1754788557,13174.08049634999,24859.809309239994,53366.11811592 2025-08-10,01:15:59.000,222,11044213,3525,0,1754788558,13174.201749929991,28089.537397859996,53366.05523184001 2025-08-10,01:16:00.000,222,11044177,4365,0,1754788559,13174.410575540001,30857.850584069995,53366.06920608 2025-08-10,01:16:01.000,222,11044226,3885,0,1754788560,13174.585719599992,22552.650207629995,53366.06920608 2025-08-10,01:16:02.000,222,11044229,4285,0,1754788561,13174.801281519998,30857.751896250003,53366.09715456 2025-08-10,01:16:03.000,222,11044182,2965,0,1754788562,13175.03705236999,29473.514238150005,53366.034270480006 2025-08-10,01:16:04.000,222,11044201,4285,0,1754788563,13175.30650477,34087.40949357,53366.02029624 2025-08-10,01:16:05.000,222,11044211,3405,0,1754788564,13175.636583959997,29012.09228661,53366.07619320001 2025-08-10,01:16:06.000,222,11044227,4525,0,1754788565,13175.858882189998,29012.12048313,53366.07619320001 2025-08-10,01:16:07.000,222,11044208,3845,0,1754788566,13176.155279829989,28089.304776570003,53365.95042504 2025-08-10,01:16:08.000,222,11044232,3885,0,1754788567,13176.37757805999,29934.985533600004,53366.02728336001 2025-08-10,01:16:09.000,222,11044193,3485,0,1754788568,13176.572931049996,27166.686445650004,53366.083180320005 2025-08-10,01:16:10.000,222,11044169,3485,0,1754788569,13176.795229279996,31780.764978449995,53366.04824472 2025-08-10,01:16:11.000,222,11044235,4125,0,1754788570,13176.950164410002,31780.736781929998,53366.201961360006 2025-08-10,01:16:12.000,222,11044229,4045,0,1754788571,13177.105099539993,30857.991566669996,53366.10414168001 2025-08-10,01:16:13.000,222,11044209,3924,0,1754788572,13177.286979909994,24398.457849,53366.18798712 2025-08-10,01:16:14.000,222,11044179,4445,0,1754788573,13177.4823329,30396.64715556,53366.27881968 2025-08-10,01:16:15.000,222,11044207,4445,0,1754788574,13177.610322789995,33626.495079390006,53366.32772952 2025-08-10,01:16:16.000,222,11044206,3565,0,1754788575,13177.70463113,26244.061065600006,53366.355678 2025-08-10,01:16:17.000,222,11044223,4325,0,1754788576,13177.82588471,32703.47494806,53366.43253632 2025-08-10,01:16:18.000,222,11044248,2965,0,1754788577,13177.879775189991,28550.825415929998,53366.4954204 2025-08-10,01:16:19.000,222,11044239,4085,0,1754788578,13177.974083529996,35471.68944645001,53366.45349768 2025-08-10,01:16:20.000,222,11044187,3924,0,1754788579,13178.027974010001,30396.280600800004,53366.53035600001 2025-08-10,01:16:21.000,222,11044226,3365,0,1754788580,13178.068391870002,29934.802256220006,53366.62118856 2025-08-10,01:16:22.000,222,11044212,3444,0,1754788581,13178.095337109997,27627.636105480007,53366.6700984 2025-08-10,01:16:23.000,222,11044212,2965,0,1754788582,13178.061655559992,30395.85060387,53366.74695672001 2025-08-10,01:16:24.000,222,11044210,3605,0,1754788583,13178.014501389996,30395.730768659996,53366.67708552001 2025-08-10,01:16:25.000,222,11044163,3405,0,1754788584,13177.994292459996,30395.554540409998,53366.69804688001 2025-08-10,01:16:26.000,222,11044254,3485,0,1754788585,13177.960610909991,31318.13762568,53366.74695672001 2025-08-10,01:16:27.000,222,11044222,3005,0,1754788586,13177.953874599996,29010.97147494,53366.77490520001 2025-08-10,01:16:28.000,222,11044291,3285,0,1754788587,13177.90672043,30395.025855660002,53366.77490520001 2025-08-10,01:16:29.000,222,11044287,3645,0,1754788588,13177.879775189991,28087.972491000008,53366.78887944 2025-08-10,01:16:30.000,222,11044207,3645,0,1754788589,13177.852829949996,24858.110468910003,53366.802853680005 2025-08-10,01:16:31.000,222,11044253,4365,0,1754788590,13177.83935732999,30856.053055919998,53366.88669912 2025-08-10,01:16:32.000,222,11044236,3045,0,1754788591,13177.792203159996,32240.163829679994,53366.802853680005 2025-08-10,01:16:33.000,222,11044202,2805,0,1754788592,13177.80567578,29933.145710669996,53366.753943840005 2025-08-10,01:16:34.000,222,11044259,4245,0,1754788593,13177.859566259991,29933.075219370003,53366.76791808 2025-08-10,01:16:35.000,222,11044204,3804,0,1754788594,13177.90672043,28548.936249089995,53366.71202112 2025-08-10,01:16:36.000,222,11044224,3845,0,1754788595,13177.933665669996,32239.973503169997,53366.7399696 2025-08-10,01:16:37.000,222,11044242,3725,0,1754788596,13177.960610909991,35931.01780638,53366.73298248 2025-08-10,01:16:38.000,222,11044190,3725,0,1754788597,13178.041446629992,31317.16484574,53366.71202112 2025-08-10,01:16:39.000,222,11044216,3645,0,1754788598,13178.075128179997,31317.178944,53366.61420144 2025-08-10,01:16:40.000,222,11044190,3885,0,1754788599,13178.108809730002,23473.647238649995,53366.60721432001 2025-08-10,01:16:41.000,222,11044158,3965,0,1754788600,13178.135754969997,31317.228287909995,53366.6002272 2025-08-10,01:16:42.000,222,11044141,3685,0,1754788601,13178.155963899997,27164.740885770007,53366.6002272 2025-08-10,01:16:43.000,222,11044142,3685,0,1754788602,13178.122282349992,29010.280660200006,53366.6002272 2025-08-10,01:16:44.000,222,11044231,4405,0,1754788603,13178.108809730002,29933.025875460007,53366.635162800005 2025-08-10,01:16:45.000,222,11044157,4125,0,1754788604,13178.088600800002,28548.802315620007,53366.62817568001 2025-08-10,01:16:46.000,222,11044210,3685,0,1754788605,13178.027974010001,24857.701619369996,53366.60721432001 2025-08-10,01:16:47.000,222,11044184,4004,0,1754788606,13177.960610909991,28548.788217359994,53366.55830448001 2025-08-10,01:16:48.000,222,11044193,4485,0,1754788607,13177.926929360001,33162.605932349994,53366.62118856 2025-08-10,01:16:49.000,222,11044221,4365,0,1754788608,13177.852829949996,31317.037961399998,53366.586252960005 2025-08-10,01:16:50.000,222,11044192,2844,0,1754788609,13177.74504899,29471.413597410006,53366.57227872 2025-08-10,01:16:51.000,222,11044245,4485,0,1754788610,13177.60358648,28548.633136499993,53366.54433024 2025-08-10,01:16:52.000,222,11044227,3325,0,1754788611,13177.51601444999,32701.113489509997,53366.5652916 2025-08-10,01:16:53.000,222,11044202,3045,0,1754788612,13177.374551939989,27164.50826448,53366.586252960005 2025-08-10,01:16:54.000,222,11044206,2685,0,1754788613,13177.260034669998,27625.831528199997,53366.59324008 2025-08-10,01:16:55.000,222,11044138,2925,0,1754788614,13177.105099539993,25318.862753099995,53366.57926584001 2025-08-10,01:16:56.000,222,11044197,4445,0,1754788615,13176.903010239992,27625.77513516,53366.62817568001 2025-08-10,01:16:57.000,222,11044183,4125,0,1754788616,13176.68744832,32700.958408649996,53366.62118856 2025-08-10,01:16:58.000,222,11044134,3765,0,1754788617,13176.56619474,29932.673418959996,53366.5652916 2025-08-10,01:16:59.000,222,11044139,4365,0,1754788618,13176.37757805999,27625.79628255,53366.55131736 2025-08-10,01:17:00.000,222,11044141,4365,0,1754788619,13176.182225069999,29471.272614810005,53366.50939464001 2025-08-10,01:17:01.000,222,11044111,4365,0,1754788620,13176.020553629998,26241.495182280007,53366.59324008 2025-08-10,01:17:02.000,222,11044141,4365,0,1754788621,13175.852145880002,29009.723778929998,53366.48843328001 2025-08-10,01:17:03.000,222,11044196,3885,0,1754788622,13175.703947059992,31316.586817079995,53366.44651056 2025-08-10,01:17:04.000,222,11044233,4485,0,1754788623,13175.549011930001,29009.653287630004,53366.481446159996 2025-08-10,01:17:05.000,222,11044168,3765,0,1754788624,13175.461439899991,32239.402523640005,53366.418562080005 2025-08-10,01:17:06.000,222,11044227,3405,0,1754788625,13175.373867869996,29932.518338099995,53366.369652240006 2025-08-10,01:17:07.000,222,11044153,4285,0,1754788626,13175.313241079995,28548.330023910006,53366.37663936 2025-08-10,01:17:08.000,222,11044166,3885,0,1754788627,13175.22566905,29932.504239839996,53366.32772952 2025-08-10,01:17:09.000,222,11044154,3804,0,1754788628,13175.191987499995,30855.270602489996,53366.2858068 2025-08-10,01:17:10.000,222,11044200,4004,0,1754788629,13175.131360709995,31316.67845577,53366.22990984 2025-08-10,01:17:11.000,222,11044140,3485,0,1754788630,13175.151569639995,30855.326995530006,53366.22292272001 2025-08-10,01:17:12.000,222,11044182,2844,0,1754788631,13175.191987499995,30393.94028964,53366.146064399996 2025-08-10,01:17:13.000,222,11044206,3005,0,1754788632,13175.252614289995,28087.042005840005,53366.09016744 2025-08-10,01:17:14.000,222,11044215,3405,0,1754788633,13175.232405359995,34085.10442806,53366.09016744 2025-08-10,01:17:15.000,222,11044137,4405,0,1754788634,13175.26608691,28548.520350420004,53366.00632200001 2025-08-10,01:17:16.000,222,11044196,2805,0,1754788635,13175.252614289995,27625.683496469996,53365.99933488 2025-08-10,01:17:17.000,222,11044233,4365,0,1754788636,13175.25935059999,32239.508260589995,53365.92946368 2025-08-10,01:17:18.000,222,11044169,4405,0,1754788637,13175.272823219995,29009.84361414,53365.85260536 2025-08-10,01:17:19.000,222,11044220,3804,0,1754788638,13175.28629584,29471.216221769995,53365.85260536 2025-08-10,01:17:20.000,222,11044169,4485,0,1754788639,13175.24587798,32700.866769960005,53365.80369552 2025-08-10,01:17:21.000,222,11044170,3804,0,1754788640,13175.19872380999,26241.39649446,53365.71985008001 2025-08-10,01:17:22.000,222,11044250,4004,0,1754788641,13175.17851487999,29932.398502890006,53365.7268372 2025-08-10,01:17:23.000,222,11044218,3045,0,1754788642,13175.090942849994,29470.934256570006,53365.642991759996 2025-08-10,01:17:24.000,222,11044195,3525,0,1754788643,13175.090942849994,31316.445834479993,53365.642991759996 2025-08-10,01:17:25.000,222,11044181,4605,0,1754788644,13175.070733919994,26702.55057906,53365.5870948 2025-08-10,01:17:26.000,222,11044189,4365,0,1754788645,13175.003370819999,31777.68450864,53365.580107680005 2025-08-10,01:17:27.000,222,11044205,4445,0,1754788646,13174.962952959999,28547.949370889997,53365.55914632 2025-08-10,01:17:28.000,222,11044214,3924,0,1754788647,13174.949480339994,29932.017849869997,53365.46831376 2025-08-10,01:17:29.000,222,11044218,3725,0,1754788648,13174.956216649989,31777.51532952,53365.48927512 2025-08-10,01:17:30.000,222,11044191,3205,0,1754788649,13174.949480339994,29470.52540703,53365.41940392 2025-08-10,01:17:31.000,222,11044232,2525,0,1754788650,13174.969689269994,28547.688553080006,53365.3774812 2025-08-10,01:17:32.000,222,11044226,3804,0,1754788651,13174.902326169999,29470.433768339994,53365.28664864001 2025-08-10,01:17:33.000,222,11044201,3485,0,1754788652,13174.929271409994,28547.575767000002,53365.2726744 2025-08-10,01:17:34.000,222,11044192,3804,0,1754788653,13174.949480339994,26702.043041700003,53365.244725920005 2025-08-10,01:17:35.000,222,11044152,2885,0,1754788654,13174.956216649989,32238.598922820005,53365.20979032 2025-08-10,01:17:36.000,222,11044213,4565,0,1754788655,13174.97642557999,33161.40758025,53365.2028032 2025-08-10,01:17:37.000,222,11044206,3924,0,1754788656,13175.023579749999,21626.902062990004,53365.077035040005 2025-08-10,01:17:38.000,222,11044184,4004,0,1754788657,13175.070733919994,32238.739905420007,53365.03511232 2025-08-10,01:17:39.000,222,11044197,4485,0,1754788658,13175.1246244,34084.41361331999,53365.04908656001 2025-08-10,01:17:40.000,222,11044165,4645,0,1754788659,13175.111151779995,33623.104447859994,53364.97921536001 2025-08-10,01:17:41.000,222,11044183,4125,0,1754788660,13175.151569639995,28086.62610717,53364.93729264 2025-08-10,01:17:42.000,222,11044220,3725,0,1754788661,13175.15830594999,26702.606972099995,53364.860434320006 2025-08-10,01:17:43.000,222,11044201,4485,0,1754788662,13175.212196429995,26241.368297940004,53364.80453736001 2025-08-10,01:17:44.000,222,11044208,3125,0,1754788663,13175.232405359995,28087.056104100004,53364.7486404 2025-08-10,01:17:45.000,222,11044198,3765,0,1754788664,13175.23914166999,29471.371302629996,53364.73466616001 2025-08-10,01:17:46.000,222,11044231,4245,0,1754788665,13175.29976845999,37315.08628536,53364.72767904 2025-08-10,01:17:47.000,222,11044225,4165,0,1754788666,13175.29976845999,27625.986609059997,53364.6787692 2025-08-10,01:17:48.000,222,11044223,3245,0,1754788667,13175.31997738999,31317.242386169994,53364.62985936 2025-08-10,01:17:49.000,222,11044189,4365,0,1754788668,13175.34692263,27626.198082960007,53364.56697528001 2025-08-10,01:17:50.000,222,11044218,4004,0,1754788669,13175.38734049,28548.999691260004,53364.58094952 2025-08-10,01:17:51.000,222,11044195,3325,0,1754788670,13175.38060417999,28549.091329949995,53364.46915560001 2025-08-10,01:17:52.000,222,11044220,3965,0,1754788671,13175.40754942,31778.93925378,53364.406271520005 2025-08-10,01:17:53.000,222,11044229,3565,0,1754788672,13175.38060417999,30394.842578280004,53364.3643488 2025-08-10,01:17:54.000,222,11044197,4485,0,1754788673,13175.38060417999,25319.553567840005,53364.32242608 2025-08-10,01:17:55.000,222,11044154,3085,0,1754788674,13175.34692263,29472.090313890003,53364.27351624 2025-08-10,01:17:56.000,222,11044216,3125,0,1754788675,13175.373867869996,29933.540461950004,53364.25954200001 2025-08-10,01:17:57.000,222,11044239,4565,0,1754788676,13175.36713156,26242.453863960007,53364.19665792 2025-08-10,01:17:58.000,222,11044240,2844,0,1754788677,13175.34018631999,27626.74086597,53364.189670800006 2025-08-10,01:17:59.000,222,11044204,3045,0,1754788678,13175.313241079995,31317.940250040003,53364.168709440004 2025-08-10,01:18:00.000,222,11044193,3485,0,1754788679,13175.27955952999,32702.065122059998,53364.10582536 2025-08-10,01:18:01.000,222,11044181,4365,0,1754788680,13175.24587798,24397.076219520008,53364.119799600005 2025-08-10,01:18:02.000,222,11044174,4045,0,1754788681,13175.11788808999,28088.176915770004,53364.09185112001 2025-08-10,01:18:03.000,222,11044193,4125,0,1754788682,13175.050524989994,30856.49010198,53364.04294128001 2025-08-10,01:18:04.000,222,11044193,4405,0,1754788683,13174.97642557999,28088.162817510005,53363.95909584 2025-08-10,01:18:05.000,222,11044161,4445,0,1754788684,13174.841699379998,23935.668366240003,53363.97307008001 2025-08-10,01:18:06.000,222,11044258,3485,0,1754788685,13174.747391039993,26703.946306800004,53363.910186 2025-08-10,01:18:07.000,222,11044180,4004,0,1754788686,13174.659819009998,28088.099375339996,53363.89621176001 2025-08-10,01:18:08.000,222,11044204,3885,0,1754788687,13174.578983289997,28088.05708056,53363.854289040006 2025-08-10,01:18:09.000,222,11044189,3965,0,1754788688,13174.525092809992,31317.764021790004,53363.81935344 2025-08-10,01:18:10.000,222,11044189,4525,0,1754788689,13174.484674949992,30395.011757400003,53363.76345648 2025-08-10,01:18:11.000,222,11044232,3645,0,1754788690,13174.545301739992,29933.632100639996,53363.735508000005 2025-08-10,01:18:12.000,222,11044283,4205,0,1754788691,13174.518356499997,30394.990610010005,53363.69358528 2025-08-10,01:18:13.000,222,11044256,2685,0,1754788692,13174.538565429997,29933.610953249998,53363.60275272 2025-08-10,01:18:14.000,222,11044261,4085,0,1754788693,13174.612664840002,25781.109452849996,53363.518907280006 2025-08-10,01:18:15.000,222,11044235,3924,0,1754788694,13174.639610079998,29010.936229290004,53363.497945920004 2025-08-10,01:18:16.000,222,11044219,4085,0,1754788695,13174.720445799998,30395.096346959996,53363.4560232 2025-08-10,01:18:17.000,222,11044205,4165,0,1754788696,13174.760863659998,27626.74086597,53363.43506184 2025-08-10,01:18:18.000,222,11044175,3965,0,1754788697,13174.733918419988,33624.916074270004,53363.43506184 2025-08-10,01:18:19.000,222,11044207,4525,0,1754788698,13174.760863659998,35009.146683240004,53363.351216400006 2025-08-10,01:18:20.000,222,11044168,2685,0,1754788699,13174.808017829993,32240.819398770007,53363.330255040004 2025-08-10,01:18:21.000,222,11044250,3645,0,1754788700,13174.895589859989,29011.15475232,53363.34422928001 2025-08-10,01:18:22.000,222,11044204,2885,0,1754788701,13174.97642557999,35009.35110801,53363.232435360005 2025-08-10,01:18:23.000,222,11044209,4205,0,1754788702,13175.090942849994,29011.30278405,53363.22544824001 2025-08-10,01:18:24.000,222,11044177,4125,0,1754788703,13175.171778569995,29472.724735590004,53363.19749976 2025-08-10,01:18:25.000,222,11044083,3525,0,1754788704,13175.22566905,37316.49611136,53363.1416028 2025-08-10,01:18:26.000,222,11044133,4325,0,1754788705,13175.3267137,29934.196031040003,53363.232435360005 2025-08-10,01:18:27.000,222,11044087,4285,0,1754788706,13175.421022039991,27165.95333613,53363.19051264 2025-08-10,01:18:28.000,222,11044146,3045,0,1754788707,13175.582693479992,23013.501179640007,53363.19051264 2025-08-10,01:18:29.000,222,11044212,3885,0,1754788708,13175.757837539997,28089.00166398,53363.20448688001 2025-08-10,01:18:30.000,222,11044156,3725,0,1754788709,13175.939717909998,31780.172851530006,53363.12762856001 2025-08-10,01:18:31.000,222,11044121,4205,0,1754788710,13176.17548875999,29473.23932208,53363.211474 2025-08-10,01:18:32.000,222,11044156,3804,0,1754788711,13176.330423889995,28550.430664650004,53363.2464096 2025-08-10,01:18:33.000,222,11044162,3924,0,1754788712,13176.532513189995,30857.45583279,53363.23942248 2025-08-10,01:18:34.000,222,11044192,3845,0,1754788713,13176.734602489996,27166.27054698,53363.33724216 2025-08-10,01:18:35.000,222,11044205,4645,0,1754788714,13176.997318579997,29934.802256220006,53363.34422928001 2025-08-10,01:18:36.000,222,11044147,4485,0,1754788715,13177.192671569988,32703.242326770007,53363.33724216 2025-08-10,01:18:37.000,222,11044175,4285,0,1754788716,13177.448651349994,27166.601856089997,53363.43506184 2025-08-10,01:18:38.000,222,11044166,3085,0,1754788717,13177.65747695999,28089.50215221,53363.47698456 2025-08-10,01:18:39.000,222,11044125,3285,0,1754788718,13177.86630257,28089.572643510008,53363.63768832001 2025-08-10,01:18:40.000,222,11044168,2965,0,1754788719,13178.007765080001,29012.472939629995,53363.60973984001 2025-08-10,01:18:41.000,222,11044191,4405,0,1754788720,13178.236799619997,28551.149675909997,53363.67961104001 2025-08-10,01:18:42.000,222,11044142,4004,0,1754788721,13178.351316890003,30858.301728389997,53363.79140496 2025-08-10,01:18:43.000,222,11044143,4125,0,1754788722,13178.499515709998,28551.403444590003,53363.82634056001 2025-08-10,01:18:44.000,222,11044164,3685,0,1754788723,13178.573615119989,28090.1577213,53363.96608296001 2025-08-10,01:18:45.000,222,11044158,3965,0,1754788724,13178.587087739994,28551.727704570003,53364.001018560004 2025-08-10,01:18:46.000,222,11044245,4365,0,1754788725,13178.63424190999,30397.415510730003,53364.119799600005 2025-08-10,01:18:47.000,222,11044195,4365,0,1754788726,13178.573615119989,31320.329905110004,53364.19665792 2025-08-10,01:18:48.000,222,11044238,3804,0,1754788727,13178.519724639998,29474.804228940004,53364.287490480005 2025-08-10,01:18:49.000,222,11044195,4285,0,1754788728,13178.425416299993,31781.871691859997,53364.32242608 2025-08-10,01:18:50.000,222,11044202,3885,0,1754788729,13178.425416299993,30397.75386897,53364.406271520005 2025-08-10,01:18:51.000,222,11044213,4085,0,1754788730,13178.391734749988,27629.363142329996,53364.42723288001 2025-08-10,01:18:52.000,222,11044233,3885,0,1754788731,13178.263744859993,26706.575632289998,53364.525052560006 2025-08-10,01:18:53.000,222,11044245,3205,0,1754788732,13178.169436520002,27629.32789668,53364.608898 2025-08-10,01:18:54.000,222,11044188,2285,0,1754788733,13178.027974010001,31781.956281420004,53364.66479496001 2025-08-10,01:18:55.000,222,11044231,4245,0,1754788734,13177.940401979991,28090.651160399997,53364.622872240005 2025-08-10,01:18:56.000,222,11044255,3325,0,1754788735,13177.852829949996,28090.566570840005,53364.73466616001 2025-08-10,01:18:57.000,222,11044244,3765,0,1754788736,13177.792203159996,29474.733737639996,53364.77658888 2025-08-10,01:18:58.000,222,11044279,4004,0,1754788737,13177.69789481999,32243.068071240006,53364.7486404 2025-08-10,01:18:59.000,222,11044215,4125,0,1754788738,13177.670949579995,31781.603824920006,53364.80453736001 2025-08-10,01:19:00.000,222,11044234,3685,0,1754788739,13177.60358648,26706.145635359993,53364.86742144 2025-08-10,01:19:01.000,222,11044233,3365,0,1754788740,13177.55643230999,30858.717627060003,53364.86742144 2025-08-10,01:19:02.000,222,11044238,3444,0,1754788741,13177.569904929995,32704.243303230003,53364.90235704001 2025-08-10,01:19:03.000,222,11044259,4125,0,1754788742,13177.55643230999,30397.267479000002,53364.94427976 2025-08-10,01:19:04.000,222,11044293,3405,0,1754788743,13177.529487069995,28551.61491849,53364.96524112 2025-08-10,01:19:05.000,222,11044223,4205,0,1754788744,13177.441915039999,26244.61089774,53364.98620248 2025-08-10,01:19:06.000,222,11044215,3325,0,1754788745,13177.441915039999,30397.239282480004,53365.02113808001 2025-08-10,01:19:07.000,222,11044196,3845,0,1754788746,13177.41496979999,29935.866674849996,53364.97222824001 2025-08-10,01:19:08.000,222,11044238,3804,0,1754788747,13177.45538765999,27628.890850619995,53365.05607368 2025-08-10,01:19:09.000,222,11044225,4085,0,1754788748,13177.421706109999,28090.362146069994,53365.02113808001 2025-08-10,01:19:10.000,222,11044222,3765,0,1754788749,13177.41496979999,29474.620951560006,53365.0630608 2025-08-10,01:19:11.000,222,11044236,3924,0,1754788750,13177.354343009989,29474.620951560006,53365.05607368 2025-08-10,01:19:12.000,222,11044201,4085,0,1754788751,13177.300452529998,31781.737758389994,53365.11895776001 2025-08-10,01:19:13.000,222,11044189,4045,0,1754788752,13177.239825739998,32243.209053839993,53365.195816080006 2025-08-10,01:19:14.000,222,11044217,3285,0,1754788753,13177.098363229998,27167.757913409994,53365.18184184 2025-08-10,01:19:15.000,222,11044264,2764,0,1754788754,13176.983845959992,30859.133525729994,53365.15389336 2025-08-10,01:19:16.000,222,11044240,3924,0,1754788755,13176.909746550002,27167.955289050005,53365.10498352 2025-08-10,01:19:17.000,222,11044259,4485,0,1754788756,13176.761547729991,34089.11538303,53365.18184184 2025-08-10,01:19:18.000,222,11044222,3045,0,1754788757,13176.62682153,27629.447731890003,53365.23075168 2025-08-10,01:19:19.000,222,11044268,4004,0,1754788758,13176.49883163999,27168.103320780006,53365.195816080006 2025-08-10,01:19:20.000,222,11044185,3725,0,1754788759,13176.37757805999,29475.142587180002,53365.16786760001 2025-08-10,01:19:21.000,222,11044286,3924,0,1754788760,13176.188961379994,33166.36311864,53365.30761000001 2025-08-10,01:19:22.000,222,11044248,4004,0,1754788761,13176.094653039989,31782.238246620007,53365.25171304 2025-08-10,01:19:23.000,222,11044259,3525,0,1754788762,13175.932981599988,34089.29866041,53365.23773880001 2025-08-10,01:19:24.000,222,11044210,3045,0,1754788763,13175.906036359993,28552.489010610007,53365.30062288 2025-08-10,01:19:25.000,222,11044237,4325,0,1754788764,13175.811728020002,25322.66223417,53365.28664864001 2025-08-10,01:19:26.000,222,11044259,3325,0,1754788765,13175.724155989992,27629.609861880002,53365.26568728001 2025-08-10,01:19:27.000,222,11044249,4205,0,1754788766,13175.609638720001,28552.319831490007,53365.195816080006 2025-08-10,01:19:28.000,222,11044309,4405,0,1754788767,13175.542275619991,30859.23221355,53365.26568728001 2025-08-10,01:19:29.000,222,11044224,2805,0,1754788768,13175.454703589996,30397.77501636,53365.18184184 2025-08-10,01:19:30.000,222,11044222,2764,0,1754788769,13175.353658939996,30397.669279409994,53365.21677744001 2025-08-10,01:19:31.000,222,11044239,4085,0,1754788770,13175.272823219995,28090.538374320007,53365.15389336 2025-08-10,01:19:32.000,222,11044232,3845,0,1754788771,13175.16504226,29936.064050490008,53365.18882896001 2025-08-10,01:19:33.000,222,11044248,2844,0,1754788772,13175.04378868,24860.514222240003,53365.077035040005 2025-08-10,01:19:34.000,222,11044297,3485,0,1754788773,13174.922535099999,28551.60786936,53365.0630608 2025-08-10,01:19:35.000,222,11044270,3885,0,1754788774,13174.760863659998,29012.89588743,53365.03511232 2025-08-10,01:19:36.000,222,11044264,4004,0,1754788775,13174.626137459993,27167.20103214,53365.05607368 2025-08-10,01:19:37.000,222,11044215,4485,0,1754788776,13174.437520779997,29012.705560920003,53365.01415096 2025-08-10,01:19:38.000,222,11044199,4365,0,1754788777,13174.262376719991,32242.50414084,53364.909344160005 2025-08-10,01:19:39.000,222,11044214,3165,0,1754788778,13174.08049634999,29935.49307096,53364.8883828 2025-08-10,01:19:40.000,222,11044219,3525,0,1754788779,13173.85819811999,29935.563562259995,53364.79755024 2025-08-10,01:19:41.000,222,11044211,4445,0,1754788780,13173.629163579993,27166.996607370005,53364.69973056 2025-08-10,01:19:42.000,222,11044244,2844,0,1754788781,13173.352974870002,31319.617942979996,53364.64383360001 2025-08-10,01:19:43.000,222,11044265,3525,0,1754788782,13173.070049850001,33165.13657002,53364.61588512001 2025-08-10,01:19:44.000,222,11044199,4205,0,1754788783,13172.84775162,32242.33496172,53364.58094952 2025-08-10,01:19:45.000,222,11044273,3405,0,1754788784,13172.59850814999,24859.92209532,53364.504091200004 2025-08-10,01:19:46.000,222,11044263,4485,0,1754788785,13172.322319439998,26244.004672559997,53364.44819424001 2025-08-10,01:19:47.000,222,11044220,3685,0,1754788786,13172.073075970002,27166.679396520005,53364.336400320004 2025-08-10,01:19:48.000,222,11044274,3685,0,1754788787,13171.83056881,31319.216142570003,53364.25255488 2025-08-10,01:19:49.000,222,11044210,3765,0,1754788788,13171.574589029995,27627.939218069994,53364.16172232001 2025-08-10,01:19:50.000,222,11044249,4125,0,1754788789,13171.352290799994,33164.62198353,53364.02896704 2025-08-10,01:19:51.000,222,11044222,3924,0,1754788790,13171.103047329998,33164.58673788,53363.94512160001 2025-08-10,01:19:52.000,222,11044267,3605,0,1754788791,13170.894221720002,28550.522303339996,53363.910186 2025-08-10,01:19:53.000,222,11044192,2925,0,1754788792,13170.719077659996,30857.45583279,53363.80537920001 2025-08-10,01:19:54.000,222,11044232,2725,0,1754788793,13170.496779429996,31780.264490219997,53363.75646936001 2025-08-10,01:19:55.000,222,11044173,3565,0,1754788794,13170.314899059995,34548.60587295001,53363.67961104001 2025-08-10,01:19:56.000,222,11044202,3845,0,1754788795,13170.133018689994,29934.647175360005,53363.54685576 2025-08-10,01:19:57.000,222,11044232,3804,0,1754788796,13169.924193079998,30857.48402931,53363.42807472 2025-08-10,01:19:58.000,222,11044217,3325,0,1754788797,13169.775994260002,32241.69349089,53363.37217776001 2025-08-10,01:19:59.000,222,11044181,4325,0,1754788798,13169.654740680002,28089.283629180005,53363.2464096 2025-08-10,01:20:00.000,222,11044238,2844,0,1754788799,13169.520014479996,29935.00668099,53363.22544824001 2025-08-10,01:20:01.000,222,11044304,3725,0,1754788800,13169.493069240001,29012.374251810004,53363.09269296 2025-08-10,01:20:02.000,222,11044269,4445,0,1754788801,13169.425706139991,27628.305772830005,53362.994873280004 2025-08-10,01:20:03.000,222,11044242,2925,0,1754788802,13169.35160673,35933.67532839,53362.88307936 2025-08-10,01:20:04.000,222,11044225,3645,0,1754788803,13169.338134109996,27167.20103214,53362.79923392001 2025-08-10,01:20:05.000,222,11044198,3924,0,1754788804,13169.25056208,27628.67937672,53362.70840136 2025-08-10,01:20:06.000,222,11044253,3565,0,1754788805,13169.237089459995,26244.568602960004,53362.60359456001 2025-08-10,01:20:07.000,222,11044221,4445,0,1754788806,13169.21014422,34549.93815852,53362.512762000006 2025-08-10,01:20:08.000,222,11044217,3485,0,1754788807,13169.25056208,29474.606853300007,53362.43590368001 2025-08-10,01:20:09.000,222,11044189,4205,0,1754788808,13169.24382576999,27629.116422780004,53362.38699384001 2025-08-10,01:20:10.000,222,11044198,3885,0,1754788809,13169.21014422,26706.38530578,53362.33109688 2025-08-10,01:20:11.000,222,11044226,4205,0,1754788810,13169.216880529995,29474.82537633,53362.2332772 2025-08-10,01:20:12.000,222,11044178,3485,0,1754788811,13169.21014422,27629.193963209997,53362.17039312001 2025-08-10,01:20:13.000,222,11044204,3485,0,1754788812,13169.21014422,30858.985493999993,53362.19834160001 2025-08-10,01:20:14.000,222,11044202,3765,0,1754788813,13169.25056208,28552.044915420003,53362.11449616 2025-08-10,01:20:15.000,222,11044209,3965,0,1754788814,13169.22361683999,27629.193963209997,53362.06558632 2025-08-10,01:20:16.000,222,11044246,3605,0,1754788815,13169.25056208,29474.818327200002,53361.97475376 2025-08-10,01:20:17.000,222,11044239,3125,0,1754788816,13169.257298389995,31320.442691189994,53361.95379240001 2025-08-10,01:20:18.000,222,11044171,4245,0,1754788817,13169.23035315,31320.351052500002,53361.841998480006 2025-08-10,01:20:19.000,222,11044224,3685,0,1754788818,13169.23035315,30858.92910096,53361.86295984001 2025-08-10,01:20:20.000,222,11044171,4045,0,1754788819,13169.23035315,32243.13151341,53361.74417880001 2025-08-10,01:20:21.000,222,11044165,4485,0,1754788820,13169.22361683999,31320.351052500002,53361.68828184 2025-08-10,01:20:22.000,222,11044175,4165,0,1754788821,13169.22361683999,25322.18289333,53361.7092432 2025-08-10,01:20:23.000,222,11044161,4125,0,1754788822,13169.24382576999,30397.648132019996,53361.63238488 2025-08-10,01:20:24.000,222,11044172,3685,0,1754788823,13169.25056208,31320.569575529997,53361.59744928001 2025-08-10,01:20:25.000,222,11044150,3485,0,1754788824,13169.31118887,25783.738778340005,53361.51360384 2025-08-10,01:20:26.000,222,11044186,3444,0,1754788825,13169.31118887,34089.14357955,53361.485655360004 2025-08-10,01:20:27.000,222,11044125,4045,0,1754788826,13169.30445255999,33166.46180646001,53361.52059096 2025-08-10,01:20:28.000,222,11044177,4285,0,1754788827,13169.24382576999,29475.276520650004,53361.5345652 2025-08-10,01:20:29.000,222,11044146,3245,0,1754788828,13169.26403469999,27168.385285979995,53361.47866824001 2025-08-10,01:20:30.000,222,11044204,3645,0,1754788829,13169.297716249996,24861.458805660004,53361.457706880006 2025-08-10,01:20:31.000,222,11044153,3965,0,1754788830,13169.297716249996,34089.66521517,53361.40879704001 2025-08-10,01:20:32.000,222,11044186,3565,0,1754788831,13169.344870419991,33628.36309884,53361.387835680005 2025-08-10,01:20:33.000,222,11044138,3804,0,1754788832,13169.365079349991,29475.79110714,53361.44373264 2025-08-10,01:20:34.000,222,11044175,3804,0,1754788833,13169.3313978,30860.007617850002,53361.42975840001 2025-08-10,01:20:35.000,222,11044193,3965,0,1754788834,13169.37181566,28553.04589188,53361.338925840006 2025-08-10,01:20:36.000,222,11044176,3765,0,1754788835,13169.439178759996,31321.570551990008,53361.36687432 2025-08-10,01:20:37.000,222,11044154,3685,0,1754788836,13169.546959719992,29476.073072340005,53361.338925840006 2025-08-10,01:20:38.000,222,11044127,4045,0,1754788837,13169.648004369992,25323.43058934,53361.34591296 2025-08-10,01:20:39.000,222,11044199,4004,0,1754788838,13169.728840089992,27630.674280510008,53361.33193872001 2025-08-10,01:20:40.000,222,11044179,3965,0,1754788839,13169.843357359998,31783.500040889994,53361.38084856001 2025-08-10,01:20:41.000,222,11044173,4085,0,1754788840,13169.924193079998,29476.573560570003,53361.338925840006 2025-08-10,01:20:42.000,222,11044211,4045,0,1754788841,13170.038710349989,30399.628937550006,53361.34591296 2025-08-10,01:20:43.000,222,11044224,3685,0,1754788842,13170.13975499999,33629.646040499996,53361.3249516 2025-08-10,01:20:44.000,222,11044243,4245,0,1754788843,13170.24079964999,30399.917951879994,53361.30399024 2025-08-10,01:20:45.000,222,11044270,3765,0,1754788844,13170.30816275,31784.40232953,53361.338925840006 2025-08-10,01:20:46.000,222,11044231,3924,0,1754788845,13170.415943709995,32707.32377304,53361.3249516 2025-08-10,01:20:47.000,222,11044211,4285,0,1754788846,13170.456361569995,28093.19589633,53361.40879704001 2025-08-10,01:20:48.000,222,11044218,3444,0,1754788847,13170.516988359996,30861.812195129998,53361.338925840006 2025-08-10,01:20:49.000,222,11044206,3765,0,1754788848,13170.557406219996,28093.414419360008,53361.33193872001 2025-08-10,01:20:50.000,222,11044259,3965,0,1754788849,13170.644978249991,30400.524177059997,53361.40180992 2025-08-10,01:20:51.000,222,11044212,3725,0,1754788850,13170.712341350001,27170.612811059997,53361.45071976001 2025-08-10,01:20:52.000,222,11044217,4365,0,1754788851,13170.793177070002,26709.28954734,53361.457706880006 2025-08-10,01:20:53.000,222,11044196,3645,0,1754788852,13170.826858619992,31784.797080810007,53361.51360384 2025-08-10,01:20:54.000,222,11044208,3485,0,1754788853,13170.887485409992,31784.909866889997,53361.555526560005 2025-08-10,01:20:55.000,222,11044244,3645,0,1754788854,13170.941375889997,23479.36408308,53361.555526560005 2025-08-10,01:20:56.000,222,11044235,3965,0,1754788855,13171.002002679998,29939.19386421,53361.61142352 2025-08-10,01:20:57.000,222,11044205,3325,0,1754788856,13171.022211609998,28554.94210785,53361.63238488 2025-08-10,01:20:58.000,222,11044184,3845,0,1754788857,13171.076102089988,31323.516111870005,53361.604436400004 2025-08-10,01:20:59.000,222,11044217,3924,0,1754788858,13171.096311019988,30862.09416033,53361.61841064001 2025-08-10,01:21:00.000,222,11044258,3325,0,1754788859,13171.123256259998,31784.923965149996,53361.70225608 2025-08-10,01:21:01.000,222,11044156,3605,0,1754788860,13171.183883049998,30400.66515966,53361.66732048001 2025-08-10,01:21:02.000,222,11044219,4045,0,1754788861,13171.237773529989,25786.572528599994,53361.7791144 2025-08-10,01:21:03.000,222,11044198,3565,0,1754788862,13171.278191389989,32707.937047350002,53361.78610152001 2025-08-10,01:21:04.000,222,11044179,4325,0,1754788863,13171.298400319989,31785.079046009996,53361.87693408 2025-08-10,01:21:05.000,222,11044246,3565,0,1754788864,13171.305136629999,26248.050873180007,53361.9188568 2025-08-10,01:21:06.000,222,11044238,3725,0,1754788865,13171.37923603999,34553.73763959001,53361.86994696 2025-08-10,01:21:07.000,222,11044218,3924,0,1754788866,13171.43986282999,34092.37913022,53361.92584392 2025-08-10,01:21:08.000,222,11044176,3485,0,1754788867,13171.534171169995,28555.400301300004,53361.960779520006 2025-08-10,01:21:09.000,222,11044204,3685,0,1754788868,13171.64195212999,28555.555382160004,53361.89789544 2025-08-10,01:21:10.000,222,11044263,4045,0,1754788869,13171.70257891999,29478.399285239997,53362.04462496 2025-08-10,01:21:11.000,222,11044203,3965,0,1754788870,13171.837305119996,28555.661119109995,53362.03763784 2025-08-10,01:21:12.000,222,11044252,3685,0,1754788871,13171.897931909996,30401.419416570003,53361.98174088001 2025-08-10,01:21:13.000,222,11044204,3525,0,1754788872,13171.918140839996,28555.7527578,53362.03065072001 2025-08-10,01:21:14.000,222,11044254,3645,0,1754788873,13172.012449180002,33170.04981363,53362.11449616 2025-08-10,01:21:15.000,222,11044277,4325,0,1754788874,13172.086548589992,32708.677206000008,53362.13545752 2025-08-10,01:21:16.000,222,11044194,3645,0,1754788875,13172.187593239993,25787.31973638,53362.21930296001 2025-08-10,01:21:17.000,222,11044201,3885,0,1754788876,13172.241483719998,31785.783959010005,53362.17039312001 2025-08-10,01:21:18.000,222,11044212,3765,0,1754788877,13172.261692649998,29478.624857400006,53362.17039312001 2025-08-10,01:21:19.000,222,11044194,3645,0,1754788878,13172.281901579998,28094.373101039993,53362.21231584 2025-08-10,01:21:20.000,222,11044221,4045,0,1754788879,13172.308846819993,29478.68829957,53362.21231584 2025-08-10,01:21:21.000,222,11044246,3765,0,1754788880,13172.335792059988,32247.170664899997,53362.26122568 2025-08-10,01:21:22.000,222,11044182,3485,0,1754788881,13172.362737299998,29940.018612419997,53362.28218704 2025-08-10,01:21:23.000,222,11044159,4004,0,1754788882,13172.288637889993,27171.430510139995,53362.24725144001 2025-08-10,01:21:24.000,222,11044243,4245,0,1754788883,13172.315583129988,31785.67117293,53362.26122568 2025-08-10,01:21:25.000,222,11044265,4004,0,1754788884,13172.302110509998,29939.905826340007,53362.345071120006 2025-08-10,01:21:26.000,222,11044182,3685,0,1754788885,13172.275165270003,29939.870580689996,53362.296161280006 2025-08-10,01:21:27.000,222,11044201,4125,0,1754788886,13172.241483719998,28555.569480420003,53362.31712264001 2025-08-10,01:21:28.000,222,11044220,3725,0,1754788887,13172.187593239993,29016.970284569994,53362.324109760004 2025-08-10,01:21:29.000,222,11044216,3645,0,1754788888,13172.153911690002,32708.26130733,53362.324109760004 2025-08-10,01:21:30.000,222,11044237,4004,0,1754788889,13172.153911690002,33169.66211148001,53362.38699384001 2025-08-10,01:21:31.000,222,11044193,4205,0,1754788890,13172.093284900002,28094.055890190008,53362.3031484 2025-08-10,01:21:32.000,222,11044173,3285,0,1754788891,13172.012449180002,30401.250237450004,53362.324109760004 2025-08-10,01:21:33.000,222,11044222,4045,0,1754788892,13171.958558699997,27171.296576670007,53362.3730196 2025-08-10,01:21:34.000,222,11044192,2885,0,1754788893,13171.877722979996,30401.313679619998,53362.38699384001 2025-08-10,01:21:35.000,222,11044248,3765,0,1754788894,13171.783414639991,28555.59767694,53362.35904536 2025-08-10,01:21:36.000,222,11044186,3645,0,1754788895,13171.70931523,29478.469776540005,53362.28917416001 2025-08-10,01:21:37.000,222,11044240,3965,0,1754788896,13171.615006889995,28555.639971719997,53362.33109688 2025-08-10,01:21:38.000,222,11044257,3245,0,1754788897,13171.52743486,32708.409339060003,53362.324109760004 2025-08-10,01:21:39.000,222,11044207,4405,0,1754788898,13171.40618128,31324.129386179993,53362.393980960005 2025-08-10,01:21:40.000,222,11044210,3924,0,1754788899,13171.345554489999,32708.42343732,53362.42891656 2025-08-10,01:21:41.000,222,11044195,4205,0,1754788900,13171.284927699999,29478.448629150007,53362.36603248001 2025-08-10,01:21:42.000,222,11044249,4285,0,1754788901,13171.217564599989,24402.786014819998,53362.41494232001 2025-08-10,01:21:43.000,222,11044197,4365,0,1754788902,13171.143465189998,27171.324773190005,53362.42891656 2025-08-10,01:21:44.000,222,11044228,4004,0,1754788903,13171.049156849993,29478.35699046,53362.393980960005 2025-08-10,01:21:45.000,222,11044257,4325,0,1754788904,13171.062629469998,30862.545304650004,53362.36603248001 2025-08-10,01:21:46.000,222,11044271,4365,0,1754788905,13171.035684230003,29016.857498490004,53362.45686504001 2025-08-10,01:21:47.000,222,11044242,3685,0,1754788906,13170.961584819997,34092.449621520005,53362.42192944 2025-08-10,01:21:48.000,222,11044221,3565,0,1754788907,13170.900958029997,29016.716515890002,53362.38699384001 2025-08-10,01:21:49.000,222,11044261,3405,0,1754788908,13170.900958029997,27170.944120169996,53362.41494232001 2025-08-10,01:21:50.000,222,11044268,3924,0,1754788909,13170.853803860002,27632.330826060002,53362.48481352001 2025-08-10,01:21:51.000,222,11044258,3965,0,1754788910,13170.752759210001,29939.426485500007,53362.40096808 2025-08-10,01:21:52.000,222,11044228,3885,0,1754788911,13170.638241939996,29477.948140919994,53362.42891656 2025-08-10,01:21:53.000,222,11044209,4565,0,1754788912,13170.59108777,29477.89174788,53362.442890800005 2025-08-10,01:21:54.000,222,11044253,4565,0,1754788913,13170.50351573999,31784.959210800007,53362.44987792 2025-08-10,01:21:55.000,222,11044185,4245,0,1754788914,13170.38899847,31323.57250491,53362.4079552 2025-08-10,01:21:56.000,222,11044226,3245,0,1754788915,13170.28795382,31323.57250491,53362.3730196 2025-08-10,01:21:57.000,222,11044254,3924,0,1754788916,13170.11954606999,31323.509062740006,53362.31013552 2025-08-10,01:21:58.000,222,11044243,4165,0,1754788917,13169.978083559989,30862.11530772,53362.35904536 2025-08-10,01:21:59.000,222,11044191,4445,0,1754788918,13169.850093669993,29477.74371615,53362.26821280001 2025-08-10,01:22:00.000,222,11044267,3965,0,1754788919,13169.701894849997,26247.80415363,53362.324109760004 2025-08-10,01:22:01.000,222,11044220,3725,0,1754788920,13169.540223409997,29477.73666702,53362.31013552 2025-08-10,01:22:02.000,222,11044237,4325,0,1754788921,13169.385288279991,29016.286518959998,53362.28218704 2025-08-10,01:22:03.000,222,11044249,4125,0,1754788922,13169.257298389995,30861.981374249997,53362.26122568 2025-08-10,01:22:04.000,222,11044212,3685,0,1754788923,13169.14951743,29477.652077460007,53362.2332772 2025-08-10,01:22:05.000,222,11044212,3645,0,1754788924,13169.02826385,35937.55234989,53362.226290080005 2025-08-10,01:22:06.000,222,11044290,3565,0,1754788925,13168.893537649994,30862.009570769995,53362.21231584 2025-08-10,01:22:07.000,222,11044171,4245,0,1754788926,13168.812701929994,31784.8887195,53362.20532872 2025-08-10,01:22:08.000,222,11044159,4325,0,1754788927,13168.711657279993,26709.317743859996,53362.17039312001 2025-08-10,01:22:09.000,222,11044251,3924,0,1754788928,13168.630821559993,29939.285502900006,53362.163406 2025-08-10,01:22:10.000,222,11044174,3685,0,1754788929,13168.583667389998,30400.65811053,53362.17039312001 2025-08-10,01:22:11.000,222,11044190,3965,0,1754788930,13168.469150119992,33169.196868900006,53362.07257344 2025-08-10,01:22:12.000,222,11044160,3645,0,1754788931,13168.334423920001,30862.213995540005,53362.058599200005 2025-08-10,01:22:13.000,222,11044189,4285,0,1754788932,13168.260324509996,26709.486922979995,53362.05161208001 2025-08-10,01:22:14.000,222,11044206,3765,0,1754788933,13168.199697719996,31323.678241860005,53362.05161208001 2025-08-10,01:22:15.000,222,11044167,4085,0,1754788934,13168.09191676,32246.543292329996,53362.107509040005 2025-08-10,01:22:16.000,222,11044221,4165,0,1754788935,13167.97066318,26248.079069700005,53362.0236636 2025-08-10,01:22:17.000,222,11044214,3125,0,1754788936,13167.90330007999,30400.925977470004,53362.04462496 2025-08-10,01:22:18.000,222,11044189,3965,0,1754788937,13167.78204649999,32707.986391259998,53361.98174088001 2025-08-10,01:22:19.000,222,11044191,4125,0,1754788938,13167.640583989989,27632.401317359996,53361.92584392 2025-08-10,01:22:20.000,222,11044206,3765,0,1754788939,13167.492385169993,30400.925977470004,53361.939818160005 2025-08-10,01:22:21.000,222,11044144,3525,0,1754788940,13167.364395279998,31323.7346349,53361.90488256 2025-08-10,01:22:22.000,222,11044180,3685,0,1754788941,13167.317241110002,30862.305634229997,53361.89789544 2025-08-10,01:22:23.000,222,11044210,3725,0,1754788942,13167.243141699997,29016.59668068,53361.82802424 2025-08-10,01:22:24.000,222,11044210,3685,0,1754788943,13167.175778600002,29016.512091120007,53361.86994696 2025-08-10,01:22:25.000,222,11044280,3765,0,1754788944,13167.027579779991,27632.288531280006,53361.87693408 2025-08-10,01:22:26.000,222,11044228,3765,0,1754788945,13166.946744059991,26709.367087770006,53361.93283104001 2025-08-10,01:22:27.000,222,11044220,3804,0,1754788946,13166.81201786,30862.087111200002,53361.85597272 2025-08-10,01:22:28.000,222,11044242,3405,0,1754788947,13166.71097321,25324.974348810007,53361.86295984001 2025-08-10,01:22:29.000,222,11044274,3645,0,1754788948,13166.60992856,28554.899813070006,53361.83501136001 2025-08-10,01:22:30.000,222,11044213,4004,0,1754788949,13166.515620219994,27170.58461454,53361.76514016001 2025-08-10,01:22:31.000,222,11044264,3645,0,1754788950,13166.407839259999,30400.538275319996,53361.74417880001 2025-08-10,01:22:32.000,222,11044244,3605,0,1754788951,13166.239431509988,25786.3610547,53361.78610152001 2025-08-10,01:22:33.000,222,11044269,4205,0,1754788952,13166.131650549993,29939.081078129995,53361.70225608 2025-08-10,01:22:34.000,222,11044255,4165,0,1754788953,13166.010396969992,29939.130422040005,53361.71623032001 2025-08-10,01:22:35.000,222,11044230,3605,0,1754788954,13165.889143389992,30861.875637300007,53361.625397760006 2025-08-10,01:22:36.000,222,11044242,4004,0,1754788955,13165.740944569996,24863.488955099994,53361.625397760006 2025-08-10,01:22:37.000,222,11044226,3444,0,1754788956,13165.68705408999,31323.389227530002,53361.5695008 2025-08-10,01:22:38.000,222,11044251,4205,0,1754788957,13165.538855269995,32246.282474520005,53361.52757808001 2025-08-10,01:22:39.000,222,11044234,3685,0,1754788958,13165.417601689995,35014.80713463,53361.47866824001 2025-08-10,01:22:40.000,222,11044215,4125,0,1754788959,13165.32329334999,29016.321764609995,53361.436745520004 2025-08-10,01:22:41.000,222,11044266,3565,0,1754788960,13165.202039769989,27170.72559714,53361.35988720001 2025-08-10,01:22:42.000,222,11044216,3645,0,1754788961,13165.107731429998,29016.43455069,53361.3249516 2025-08-10,01:22:43.000,222,11044246,2605,0,1754788962,13165.020159399988,32707.873605179993,53361.26206752001 2025-08-10,01:22:44.000,222,11044266,3685,0,1754788963,13164.898905820002,31323.635947079994,53361.21315768001 2025-08-10,01:22:45.000,222,11044193,4125,0,1754788964,13164.791124859992,30400.79909313,53361.220144800005 2025-08-10,01:22:46.000,222,11044229,4165,0,1754788965,13164.690080209992,30400.890731820007,53361.16424784001 2025-08-10,01:22:47.000,222,11044246,3804,0,1754788966,13164.582299249996,28555.209974790007,53361.09437664001 2025-08-10,01:22:48.000,222,11044247,4405,0,1754788967,13164.45430936,32246.599685370005,53361.02450544001 2025-08-10,01:22:49.000,222,11044238,3804,0,1754788968,13164.34652839999,29016.73061415,53361.0105312 2025-08-10,01:22:50.000,222,11044237,4085,0,1754788969,13164.299374229995,26709.670200360008,53360.87777592001 2025-08-10,01:22:51.000,222,11044236,4004,0,1754788970,13164.178120649995,29478.258302639995,53360.933672880004 2025-08-10,01:22:52.000,222,11044180,3725,0,1754788971,13164.070339689999,28094.034742799995,53360.8707888 2025-08-10,01:22:53.000,222,11044236,3485,0,1754788972,13163.969295039999,34092.52716195,53360.85681456001 2025-08-10,01:22:54.000,222,11044213,4165,0,1754788973,13163.888459319998,28094.055890190008,53360.765982000004 2025-08-10,01:22:55.000,222,11044209,4085,0,1754788974,13163.841305149988,33631.13340693001,53360.765982000004 2025-08-10,01:22:56.000,222,11044249,4045,0,1754788975,13163.800887289988,31785.565435979996,53360.7310464 2025-08-10,01:22:57.000,222,11044180,2925,0,1754788976,13163.821096219988,32247.001485779998,53360.66117520001 2025-08-10,01:22:58.000,222,11044189,4125,0,1754788977,13163.814359909993,31324.19987748,53360.67514944 2025-08-10,01:22:59.000,222,11044218,3685,0,1754788978,13163.794150979993,32247.022633169996,53360.647200960004 2025-08-10,01:23:00.000,222,11044234,3485,0,1754788979,13163.787414669998,28555.58357868,53360.54239416001 2025-08-10,01:23:01.000,222,11044199,4325,0,1754788980,13163.780678360003,29016.991431960007,53360.53540704 2025-08-10,01:23:02.000,222,11044242,3605,0,1754788981,13163.821096219988,24864.22206462,53360.50745856 2025-08-10,01:23:03.000,222,11044236,3485,0,1754788982,13163.821096219988,27632.85246168,53360.46553584 2025-08-10,01:23:04.000,222,11044243,4045,0,1754788983,13163.908668249998,29017.097168909997,53360.51444568 2025-08-10,01:23:05.000,222,11044219,4004,0,1754788984,13163.928877179998,30401.405318310004,53360.37470328001 2025-08-10,01:23:06.000,222,11044290,3685,0,1754788985,13163.942349799989,31785.713467709997,53360.40963888 2025-08-10,01:23:07.000,222,11044279,4085,0,1754788986,13163.874986699993,28555.668168239994,53360.30483208001 2025-08-10,01:23:08.000,222,11044250,3804,0,1754788987,13163.841305149988,33631.36602822,53360.36072904 2025-08-10,01:23:09.000,222,11044218,3485,0,1754788988,13163.841305149988,29017.104218039996,53360.332780560006 2025-08-10,01:23:10.000,222,11044231,4085,0,1754788989,13163.861514079988,23480.00555391,53360.26989648 2025-08-10,01:23:11.000,222,11044281,3365,0,1754788990,13163.807623599998,27632.908854719994,53360.27688360001 2025-08-10,01:23:12.000,222,11044254,2764,0,1754788991,13163.814359909993,28555.78095432,53360.20701240001 2025-08-10,01:23:13.000,222,11044221,4365,0,1754788992,13163.881723009988,33170.000469720006,53360.19303816 2025-08-10,01:23:14.000,222,11044285,4165,0,1754788993,13163.848041459998,29017.167660210005,53360.22098664 2025-08-10,01:23:15.000,222,11044232,4004,0,1754788994,13163.834568839993,32247.114271860002,53360.08124424 2025-08-10,01:23:16.000,222,11044207,4245,0,1754788995,13163.800887289988,30401.43351483,53360.08124424 2025-08-10,01:23:17.000,222,11044239,4405,0,1754788996,13163.753733119993,34092.75273411001,53360.07425712 2025-08-10,01:23:18.000,222,11044265,4125,0,1754788997,13163.767205739998,24402.976341329995,53360.13015408 2025-08-10,01:23:19.000,222,11044238,4325,0,1754788998,13163.807623599998,28094.344904519996,53360.095218480004 2025-08-10,01:23:20.000,222,11044256,3965,0,1754788999,13163.834568839993,32247.177714029996,53360.05329576 2025-08-10,01:23:21.000,222,11044196,4004,0,1754789000,13163.868250389998,32708.578518180002,53360.02534728 2025-08-10,01:23:22.000,222,11044192,3605,0,1754789001,13163.908668249998,30862.876613760003,53360.00438592 2025-08-10,01:23:23.000,222,11044256,3845,0,1754789002,13163.895195629993,30862.876613760003,53359.93451472 2025-08-10,01:23:24.000,222,11044236,3005,0,1754789003,13163.922140869989,29478.610759140007,53359.94150184001 2025-08-10,01:23:25.000,222,11044212,3125,0,1754789004,13163.928877179998,28555.830298229994,53359.88560488 2025-08-10,01:23:26.000,222,11044219,3725,0,1754789005,13163.969295039999,26710.07200077,53359.892592 2025-08-10,01:23:27.000,222,11044249,3565,0,1754789006,13164.070339689999,31785.84035205,53359.84368216 2025-08-10,01:23:28.000,222,11044285,3405,0,1754789007,13164.090548619999,27171.55034535,53359.81573368 2025-08-10,01:23:29.000,222,11044238,4004,0,1754789008,13164.11075755,28555.7527578,53359.75284960001 2025-08-10,01:23:30.000,222,11044238,3845,0,1754789009,13164.12423016999,30401.43351483,53359.759836720004 2025-08-10,01:23:31.000,222,11044266,3804,0,1754789010,13164.137702789994,28094.30260974,53359.77381096001 2025-08-10,01:23:32.000,222,11044229,4325,0,1754789011,13164.19159327,32247.13541925,53359.717914 2025-08-10,01:23:33.000,222,11044225,3485,0,1754789012,13164.178120649995,33169.993420590006,53359.662017040006 2025-08-10,01:23:34.000,222,11044246,4004,0,1754789013,13164.25222006,24864.38419461,53359.60612008001 2025-08-10,01:23:35.000,222,11044238,4085,0,1754789014,13164.218538509995,29940.039759809995,53359.613107200006 2025-08-10,01:23:36.000,222,11044240,3645,0,1754789015,13164.299374229995,34092.8443728,53359.55022312 2025-08-10,01:23:37.000,222,11044206,3765,0,1754789016,13164.29263792,29478.589611749994,53359.52926176 2025-08-10,01:23:38.000,222,11044230,3804,0,1754789017,13164.26569267999,30401.426465700002,53359.56419736001 2025-08-10,01:23:39.000,222,11044222,3005,0,1754789018,13164.319583159995,30862.848417240006,53359.494326160006 2025-08-10,01:23:40.000,222,11044230,3085,0,1754789019,13164.34652839999,29017.181758470004,53359.445416320006 2025-08-10,01:23:41.000,222,11044270,3645,0,1754789020,13164.40715518999,32708.59966557,53359.5083004 2025-08-10,01:23:42.000,222,11044252,3725,0,1754789021,13164.36673732999,29940.075005460007,53359.445416320006 2025-08-10,01:23:43.000,222,11044242,3765,0,1754789022,13164.420627809995,27632.97934602,53359.445416320006 2025-08-10,01:23:44.000,222,11044255,3804,0,1754789023,13164.37347364,23941.582586310004,53359.41746784001 2025-08-10,01:23:45.000,222,11044171,4165,0,1754789024,13164.400418879995,24864.426489389996,53359.34060952 2025-08-10,01:23:46.000,222,11044230,3605,0,1754789025,13164.380209949995,30401.532202650007,53359.27073832001 2025-08-10,01:23:47.000,222,11044239,3485,0,1754789026,13164.339792089995,29017.245200639998,53359.34060952 2025-08-10,01:23:48.000,222,11044309,4085,0,1754789027,13164.38694625999,27633.021640799998,53359.3336224 2025-08-10,01:23:49.000,222,11044274,3645,0,1754789028,13164.461045669996,31785.896745089995,53359.29169968 2025-08-10,01:23:50.000,222,11044293,3325,0,1754789029,13164.47451829,32247.318696629998,53359.31266104 2025-08-10,01:23:51.000,222,11044254,2965,0,1754789030,13164.44757304999,31324.467744420006,53359.256764080004 2025-08-10,01:23:52.000,222,11044278,3045,0,1754789031,13164.45430936,32247.276401850002,53359.29868680001 2025-08-10,01:23:53.000,222,11044295,4405,0,1754789032,13164.461045669996,29478.730594349996,53359.27073832001 2025-08-10,01:23:54.000,222,11044282,2764,0,1754789033,13164.481254599996,31785.868548569997,53359.22182848 2025-08-10,01:23:55.000,222,11044256,3444,0,1754789034,13164.51493615,27633.063935579994,53359.24278984 2025-08-10,01:23:56.000,222,11044270,3645,0,1754789035,13164.548617699991,32247.417384450004,53359.22182848 2025-08-10,01:23:57.000,222,11044206,3885,0,1754789036,13164.562090319996,31785.946089000005,53359.17990576001 2025-08-10,01:23:58.000,222,11044254,3405,0,1754789037,13164.541881389996,28094.563427550005,53359.18689288 2025-08-10,01:23:59.000,222,11044276,3725,0,1754789038,13164.541881389996,29017.421428889997,53359.17291864 2025-08-10,01:24:00.000,222,11044209,4004,0,1754789039,13164.541881389996,30401.743676550002,53359.110034560006 2025-08-10,01:24:01.000,222,11044257,4325,0,1754789040,13164.55535401,28556.034723000004,53359.207854240005 2025-08-10,01:24:02.000,222,11044229,4085,0,1754789041,13164.528408769991,29017.36503585,53359.13099592001 2025-08-10,01:24:03.000,222,11044235,4004,0,1754789042,13164.55535401,29478.8363313,53359.137983040004 2025-08-10,01:24:04.000,222,11044247,4085,0,1754789043,13164.541881389996,26710.346916840004,53359.13099592001 2025-08-10,01:24:05.000,222,11044200,3444,0,1754789044,13164.582299249996,25326.137455260003,53359.08208608001 2025-08-10,01:24:06.000,222,11044248,3485,0,1754789045,13164.55535401,37323.22098138,53359.0541376 2025-08-10,01:24:07.000,222,11044202,3485,0,1754789046,13164.548617699991,32708.980318589995,53359.11702168 2025-08-10,01:24:08.000,222,11044219,3965,0,1754789047,13164.582299249996,23941.906846290003,53359.11702168 2025-08-10,01:24:09.000,222,11044205,4205,0,1754789048,13164.528408769991,26710.55134161,53359.02618912 2025-08-10,01:24:10.000,222,11044233,3924,0,1754789049,13164.528408769991,26710.55839074,53359.089073200004 2025-08-10,01:24:11.000,222,11044246,3765,0,1754789050,13164.528408769991,31786.347889409997,53359.11702168 2025-08-10,01:24:12.000,222,11044245,4004,0,1754789051,13164.521672459996,33632.070941219994,53359.09606032 2025-08-10,01:24:13.000,222,11044241,4405,0,1754789052,13164.51493615,31786.517068529996,53359.07509896 2025-08-10,01:24:14.000,222,11044206,3605,0,1754789053,13164.49472722,30402.272361299998,53358.98426640001 2025-08-10,01:24:15.000,222,11044157,4165,0,1754789054,13164.38694625999,28095.197849250006,53359.02618912 2025-08-10,01:24:16.000,222,11044194,3525,0,1754789055,13164.39368257,29479.604686470004,53358.99824064 2025-08-10,01:24:17.000,222,11044254,3725,0,1754789056,13164.36673732999,29018.225029709996,53359.02618912 2025-08-10,01:24:18.000,222,11044241,4004,0,1754789057,13164.258956369995,28556.86652034,53359.01221488001 2025-08-10,01:24:19.000,222,11044237,4165,0,1754789058,13164.258956369995,32709.762772019996,53358.93535656001 2025-08-10,01:24:20.000,222,11044199,4365,0,1754789059,13164.198329579995,29018.422405350007,53358.96330504001 2025-08-10,01:24:21.000,222,11044199,4085,0,1754789060,13164.22527481999,34094.26124793,53358.991253520006 2025-08-10,01:24:22.000,222,11044239,3885,0,1754789061,13164.19159327,29941.44253668,53358.91439520001 2025-08-10,01:24:23.000,222,11044288,3565,0,1754789062,13164.157911719994,30864.307587150004,53358.96330504001 2025-08-10,01:24:24.000,222,11044218,3485,0,1754789063,13164.090548619999,26711.50297416,53358.93535656001 2025-08-10,01:24:25.000,222,11044194,3685,0,1754789064,13164.06360337999,31787.207883270006,53358.89343384001 2025-08-10,01:24:26.000,222,11044168,3325,0,1754789065,13164.023185519989,32248.73557176,53358.89343384001 2025-08-10,01:24:28.000,222,11044237,4325,0,1754789067,13164.023185519989,29480.260255560002,53358.91439520001 2025-08-10,01:24:29.000,222,11044239,4004,0,1754789068,13163.942349799989,26711.636907630003,53358.8794596 2025-08-10,01:24:30.000,222,11044170,3565,0,1754789069,13163.861514079988,28095.980302680007,53358.88644672 2025-08-10,01:24:31.000,222,11044242,3685,0,1754789070,13163.848041459998,29480.330746859996,53358.83054976 2025-08-10,01:24:32.000,222,11044230,3645,0,1754789071,13163.814359909993,35478.865460789995,53358.83753688 2025-08-10,01:24:33.000,222,11044276,3725,0,1754789072,13163.827832529998,30403.20284646,53358.84452400001 2025-08-10,01:24:34.000,222,11044250,3485,0,1754789073,13163.713315259993,26250.306594780006,53358.78163992 2025-08-10,01:24:35.000,222,11044252,3885,0,1754789074,13163.639215850002,30864.67414191,53358.76766568001 2025-08-10,01:24:36.000,222,11044219,4125,0,1754789075,13163.652688469992,32710.390144589997,53358.76766568001 2025-08-10,01:24:37.000,222,11044237,3965,0,1754789076,13163.565116439997,27634.713432000004,53358.72574296001 2025-08-10,01:24:38.000,222,11044243,4205,0,1754789077,13163.524698579997,29480.471729459998,53358.73273008 2025-08-10,01:24:39.000,222,11044264,3605,0,1754789078,13163.497753340002,24866.097133200004,53358.72574296001 2025-08-10,01:24:40.000,222,11044226,3605,0,1754789079,13163.437126550001,33633.4525707,53358.68382024 2025-08-10,01:24:41.000,222,11044249,3965,0,1754789080,13163.410181309991,31326.328714739997,53358.704781600005 2025-08-10,01:24:42.000,222,11044254,3645,0,1754789081,13163.356290830001,33172.094061330004,53358.655871760006 2025-08-10,01:24:43.000,222,11044298,3685,0,1754789082,13163.31587297,29480.746645530002,53358.64888464001 2025-08-10,01:24:44.000,222,11044280,3924,0,1754789083,13163.288927729991,28557.973233750003,53358.62093616 2025-08-10,01:24:45.000,222,11044182,3605,0,1754789084,13163.23503725,29942.3871201,53358.69080736 2025-08-10,01:24:46.000,222,11044276,3924,0,1754789085,13163.221564629996,28096.671117420003,53358.69779448001 2025-08-10,01:24:47.000,222,11044295,4325,0,1754789086,13163.21482832,30403.886612069997,53358.57901344001 2025-08-10,01:24:48.000,222,11044264,3965,0,1754789087,13163.1339926,28558.191756779997,53358.55805208001 2025-08-10,01:24:49.000,222,11044228,3685,0,1754789088,13163.14746521999,29019.719445270006,53358.46023240001 2025-08-10,01:24:50.000,222,11044241,4125,0,1754789089,13163.11378367,28096.946033490007,53358.51612936 2025-08-10,01:24:51.000,222,11044258,3645,0,1754789090,13163.15420153,26712.666080609997,53358.52311648 2025-08-10,01:24:52.000,222,11044231,4125,0,1754789091,13163.12725628999,34557.219909809995,53358.43228392001 2025-08-10,01:24:53.000,222,11044238,3485,0,1754789092,13163.10704735999,26251.363964279997,53358.45324528 2025-08-10,01:24:54.000,222,11044306,3565,0,1754789093,13163.100311049995,25328.513012070005,53358.39036120001 2025-08-10,01:24:55.000,222,11044201,4085,0,1754789094,13163.120519979995,30865.759707930003,53358.4252968 2025-08-10,01:24:56.000,222,11044266,4004,0,1754789095,13163.1339926,27174.24311301,53358.39036120001 2025-08-10,01:24:57.000,222,11044208,2885,0,1754789096,13163.160937839995,32250.138348630004,53358.3554256 2025-08-10,01:24:58.000,222,11044262,3085,0,1754789097,13163.17441046,24867.154502699996,53358.32747712 2025-08-10,01:24:59.000,222,11044265,4085,0,1754789098,13163.19461939,28558.664048489998,53358.26459304001 2025-08-10,01:25:00.000,222,11044210,3725,0,1754789099,13163.24850986999,26251.378062539996,53358.2855544 2025-08-10,01:25:01.000,222,11044273,4085,0,1754789100,13163.29566404,31788.610660139995,53358.299528640004 2025-08-10,01:25:02.000,222,11044279,3885,0,1754789101,13163.309136659991,26251.462652100003,53358.24363168001 2025-08-10,01:25:03.000,222,11044228,3444,0,1754789102,13163.349554519991,28097.213900429997,53358.19472184001 2025-08-10,01:25:04.000,222,11044281,4004,0,1754789103,13163.443862859996,31327.322642069994,53358.1108764 2025-08-10,01:25:05.000,222,11044236,3125,0,1754789104,13163.531434889992,32711.694233639995,53358.16677336 2025-08-10,01:25:06.000,222,11044279,3365,0,1754789105,13163.585325369997,28558.80503109,53358.08991504 2025-08-10,01:25:07.000,222,11044268,3885,0,1754789106,13163.598797990002,30404.549230289995,53358.152799120006 2025-08-10,01:25:08.000,222,11044297,4485,0,1754789107,13163.679633710002,33173.313560819995,53358.11786352 2025-08-10,01:25:09.000,222,11044262,3085,0,1754789108,13163.740260500002,24867.471713549996,53358.131837760004 2025-08-10,01:25:10.000,222,11044254,3804,0,1754789109,13163.834568839993,29943.423342209993,53358.09690216001 2025-08-10,01:25:11.000,222,11044222,3645,0,1754789110,13163.908668249998,26252.012484239996,53358.06196656 2025-08-10,01:25:12.000,222,11044214,3685,0,1754789111,13163.955822419994,31789.456555740006,53358.1108764 2025-08-10,01:25:13.000,222,11044243,4285,0,1754789112,13164.04339444999,28559.44650192,53358.13882488 2025-08-10,01:25:14.000,222,11044207,4165,0,1754789113,13164.12423016999,26713.75869576,53358.06895368 2025-08-10,01:25:15.000,222,11044211,3365,0,1754789114,13164.17138434,29482.480731510004,53358.02703096001 2025-08-10,01:25:16.000,222,11044212,3005,0,1754789115,13164.279165299995,27175.293433380008,53358.04799232 2025-08-10,01:25:17.000,222,11044276,2925,0,1754789116,13164.35326471,29021.136320399994,53358.06196656 2025-08-10,01:25:18.000,222,11044253,4365,0,1754789117,13164.47451829,29944.170549989998,53358.07594080001 2025-08-10,01:25:19.000,222,11044227,4485,0,1754789118,13164.642926039996,27175.5331038,53358.082927920004 2025-08-10,01:25:20.000,222,11044209,3165,0,1754789119,13164.723761759997,28098.4756947,53358.09690216001 2025-08-10,01:25:21.000,222,11044239,3405,0,1754789120,13164.804597479997,25791.260200050005,53358.0410052 2025-08-10,01:25:22.000,222,11044239,3165,0,1754789121,13164.919114750002,33635.76468534001,53358.103889280006 2025-08-10,01:25:23.000,222,11044226,2965,0,1754789122,13165.040368329988,25791.13331571,53358.05497944001 2025-08-10,01:25:24.000,222,11044191,4125,0,1754789123,13165.161621909989,31328.54214156,53358.082927920004 2025-08-10,01:25:25.000,222,11044201,3165,0,1754789124,13165.249193939999,30405.634796309998,53358.08991504 2025-08-10,01:25:26.000,222,11044224,3565,0,1754789125,13165.35023859,30405.634796309998,53358.05497944001 2025-08-10,01:25:27.000,222,11044189,3485,0,1754789126,13165.45128324,29482.755647579994,53358.16677336 2025-08-10,01:25:28.000,222,11044226,3804,0,1754789127,13165.559064199995,28559.93994102,53358.15978624 2025-08-10,01:25:29.000,222,11044221,4445,0,1754789128,13165.67358147,27175.55425119,53358.15978624 2025-08-10,01:25:30.000,222,11044219,4205,0,1754789129,13165.747680879991,27637.00439925,53358.24363168001 2025-08-10,01:25:31.000,222,11044220,2725,0,1754789130,13165.902616009997,26714.139348779994,53358.18773472 2025-08-10,01:25:32.000,222,11044245,4165,0,1754789131,13165.969979109992,29021.446482119994,53358.250618800004 2025-08-10,01:25:33.000,222,11044202,3485,0,1754789132,13166.044078519997,29021.488776900005,53358.299528640004 2025-08-10,01:25:34.000,222,11044266,3005,0,1754789133,13166.185541029998,32251.63981332,53358.33446424 2025-08-10,01:25:35.000,222,11044209,4245,0,1754789134,13166.259640439988,29021.594513849996,53358.39734832 2025-08-10,01:25:36.000,222,11044224,3685,0,1754789135,13166.320267229989,24407.107131509998,53358.40433544 2025-08-10,01:25:37.000,222,11044268,4085,0,1754789136,13166.414575569994,30867.359860440003,53358.418309680004 2025-08-10,01:25:38.000,222,11044220,3444,0,1754789137,13166.54256545999,32713.174550940006,53358.4252968 2025-08-10,01:25:39.000,222,11044241,3405,0,1754789138,13166.657082729995,30405.902663250003,53358.495168 2025-08-10,01:25:40.000,222,11044230,3605,0,1754789139,13166.758127379995,29483.058760169995,53358.50914224001 2025-08-10,01:25:41.000,222,11044258,3645,0,1754789140,13166.798545239995,31790.358844379996,53358.55805208001 2025-08-10,01:25:42.000,222,11044291,3444,0,1754789141,13166.89285358,29944.551203010007,53358.64189752 2025-08-10,01:25:43.000,222,11044234,2805,0,1754789142,13167.000634539996,24868.620721740008,53358.634910400004 2025-08-10,01:25:44.000,222,11044229,4365,0,1754789143,13167.081470259996,26714.442461369996,53358.69080736 2025-08-10,01:25:45.000,222,11044245,3924,0,1754789144,13167.169042289992,28560.348790560005,53358.72574296001 2025-08-10,01:25:46.000,222,11044251,4325,0,1754789145,13167.317241110002,31790.542121759994,53358.71176872 2025-08-10,01:25:47.000,222,11044235,4125,0,1754789146,13167.371131589993,25330.268245440006,53358.802601280004 2025-08-10,01:25:48.000,222,11044248,4045,0,1754789147,13167.411549449993,29021.813036880005,53358.802601280004 2025-08-10,01:25:49.000,222,11044257,3565,0,1754789148,13167.499121479988,26253.09100113,53358.86548536001 2025-08-10,01:25:50.000,222,11044211,4125,0,1754789149,13167.559748269989,29021.805987750005,53358.8095884 2025-08-10,01:25:51.000,222,11044255,4125,0,1754789150,13167.68100184999,35020.62266687999,53358.942343680006 2025-08-10,01:25:52.000,222,11044264,3485,0,1754789151,13167.755101259994,26253.23903286,53358.93535656001 2025-08-10,01:25:53.000,222,11044217,4085,0,1754789152,13167.91003639,28099.10306727,53359.02618912 2025-08-10,01:25:54.000,222,11044229,4045,0,1754789153,13168.04476258999,28560.658952280006,53359.06112472001 2025-08-10,01:25:55.000,222,11044225,4125,0,1754789154,13168.03128997,33636.582384420006,53359.06112472001 2025-08-10,01:25:56.000,222,11044252,3765,0,1754789155,13168.145807239991,30406.39610235,53359.17990576001 2025-08-10,01:25:57.000,222,11044251,4045,0,1754789156,13168.15254355,27637.758656160004,53359.17291864 2025-08-10,01:25:58.000,222,11044258,2685,0,1754789157,13168.273797130001,25330.543161509995,53359.21484136 2025-08-10,01:25:59.000,222,11044266,3645,0,1754789158,13168.361369159997,31790.894578260006,53359.24278984 2025-08-10,01:26:00.000,222,11044207,3965,0,1754789159,13168.469150119992,31790.993266079997,53359.256764080004 2025-08-10,01:26:01.000,222,11044223,3924,0,1754789160,13168.556722150002,24869.311536480003,53359.3336224 2025-08-10,01:26:02.000,222,11044201,4285,0,1754789161,13168.610612629993,34559.88448095,53359.45939056 2025-08-10,01:26:03.000,222,11044232,3685,0,1754789162,13168.684712039998,26253.810012390008,53359.43842920001 2025-08-10,01:26:04.000,222,11044248,3924,0,1754789163,13168.725129899998,29484.052687500007,53359.48035192 2025-08-10,01:26:05.000,222,11044243,4125,0,1754789164,13168.765547759998,29022.65893248,53359.55721024 2025-08-10,01:26:06.000,222,11044218,3765,0,1754789165,13168.792492999994,29945.58037599,53359.62009432 2025-08-10,01:26:07.000,222,11044214,3645,0,1754789166,13168.832910859994,31791.59244213,53359.76682384 2025-08-10,01:26:08.000,222,11044235,3005,0,1754789167,13168.913746579994,32253.183572790003,53359.80175944001 2025-08-10,01:26:09.000,222,11044208,3804,0,1754789168,13168.974373369994,27638.76668175,53359.8576564 2025-08-10,01:26:10.000,222,11044218,3444,0,1754789169,13169.014791229994,25331.60053101,53359.892592 2025-08-10,01:26:11.000,222,11044214,3924,0,1754789170,13168.98784599,32253.53602929,53359.9624632 2025-08-10,01:26:12.000,222,11044211,4245,0,1754789171,13168.947428129999,32253.571274939997,53360.01836016001 2025-08-10,01:26:13.000,222,11044238,3685,0,1754789172,13168.947428129999,29023.4625333,53360.13714120001 2025-08-10,01:26:14.000,222,11044188,3565,0,1754789173,13168.994582299994,34561.061685659995,53360.17906392 2025-08-10,01:26:15.000,222,11044190,3685,0,1754789174,13168.933955509994,29023.681056329995,53360.20002528 2025-08-10,01:26:16.000,222,11044138,3845,0,1754789175,13168.96090074999,25793.671002510004,53360.25592224001 2025-08-10,01:26:17.000,222,11044235,4325,0,1754789176,13168.98110967999,29023.920726750002,53360.36072904 2025-08-10,01:26:18.000,222,11044239,4285,0,1754789177,13168.98784599,27639.697166910002,53360.332780560006 2025-08-10,01:26:19.000,222,11044168,3485,0,1754789178,13168.974373369994,27178.338657540007,53360.416626 2025-08-10,01:26:20.000,222,11044234,3605,0,1754789179,13168.933955509994,31331.545070940003,53360.43758736 2025-08-10,01:26:21.000,222,11044205,4085,0,1754789180,13168.893537649994,31331.601463979998,53360.52143280001 2025-08-10,01:26:22.000,222,11044182,3605,0,1754789181,13168.853119789994,30408.736413510007,53360.61226536001 2025-08-10,01:26:23.000,222,11044246,3765,0,1754789182,13168.846383479999,32254.621595310004,53360.65418808 2025-08-10,01:26:24.000,222,11044199,3485,0,1754789183,13168.832910859994,29485.850215650004,53360.68912368001 2025-08-10,01:26:25.000,222,11044189,3965,0,1754789184,13168.785756689998,28101.535017119997,53360.619252480006 2025-08-10,01:26:26.000,222,11044185,3525,0,1754789185,13168.758811449989,28101.549115379996,53360.64021384001 2025-08-10,01:26:27.000,222,11044205,3205,0,1754789186,13168.799229309989,29485.955952599994,53360.71008504001 2025-08-10,01:26:28.000,222,11044259,4365,0,1754789187,13168.785756689998,30870.376888080005,53360.73803352001 2025-08-10,01:26:29.000,222,11044239,3645,0,1754789188,13168.745338829998,26255.776719660003,53360.87777592001 2025-08-10,01:26:30.000,222,11044236,4004,0,1754789189,13168.745338829998,29485.977099990007,53360.814891840004 2025-08-10,01:26:31.000,222,11044223,4365,0,1754789190,13168.684712039998,28101.640754070002,53360.86380168 2025-08-10,01:26:32.000,222,11044286,3765,0,1754789191,13168.738602519988,26717.26211337,53360.89873728 2025-08-10,01:26:33.000,222,11044158,3845,0,1754789192,13168.711657279993,29024.59744323,53360.89175016 2025-08-10,01:26:34.000,222,11044187,3885,0,1754789193,13168.745338829998,28563.14024604,53360.933672880004 2025-08-10,01:26:35.000,222,11044249,4325,0,1754789194,13168.758811449989,28563.168442559996,53360.92668576001 2025-08-10,01:26:36.000,222,11044190,3525,0,1754789195,13168.812701929994,31793.37587202,53361.05944104 2025-08-10,01:26:37.000,222,11044229,3965,0,1754789196,13168.819438239989,28101.746491020007,53361.03149256 2025-08-10,01:26:38.000,222,11044216,3165,0,1754789197,13168.866592409999,32716.353708569994,53361.02450544001 2025-08-10,01:26:39.000,222,11044181,4125,0,1754789198,13168.933955509994,29486.160377370004,53361.171234960006 2025-08-10,01:26:40.000,222,11044240,3924,0,1754789199,13168.98784599,28101.788785800003,53361.27604176 2025-08-10,01:26:41.000,222,11044181,4205,0,1754789200,13169.035000159995,30409.166410439997,53361.269054640004 2025-08-10,01:26:42.000,222,11044198,4085,0,1754789201,13169.075418019995,29486.230868669998,53361.34591296 2025-08-10,01:26:43.000,222,11044241,4205,0,1754789202,13169.08889064,27178.90258794,53361.36687432 2025-08-10,01:26:44.000,222,11044257,4245,0,1754789203,13169.1293085,34100.90152838999,53361.35290008 2025-08-10,01:26:45.000,222,11044302,2844,0,1754789204,13169.18319897999,24871.637749379996,53361.45071976001 2025-08-10,01:26:46.000,222,11044252,3045,0,1754789205,13169.176462669995,27640.437325560008,53361.49264248 2025-08-10,01:26:47.000,222,11044276,3804,0,1754789206,13169.18993529,24871.623651119997,53361.52757808001 2025-08-10,01:26:48.000,222,11044214,3085,0,1754789207,13169.18993529,31793.53095288,53361.52059096 2025-08-10,01:26:49.000,222,11044256,2844,0,1754789208,13169.216880529995,32255.016346589997,53361.59744928001 2025-08-10,01:26:50.000,222,11044246,3005,0,1754789209,13169.176462669995,28101.81698232,53361.68828184 2025-08-10,01:26:51.000,222,11044237,4325,0,1754789210,13169.18319897999,31332.017362650004,53361.653346240004 2025-08-10,01:26:52.000,222,11044234,3085,0,1754789211,13169.176462669995,24410.011373069996,53361.69526896001 2025-08-10,01:26:53.000,222,11044238,3924,0,1754789212,13169.196671599995,29947.610525430006,53361.76514016001 2025-08-10,01:26:54.000,222,11044260,3045,0,1754789213,13169.237089459995,30870.475575899996,53361.841998480006 2025-08-10,01:26:55.000,222,11044246,3885,0,1754789214,13169.196671599995,34100.6689071,53361.8489856 2025-08-10,01:26:56.000,222,11044218,3885,0,1754789215,13169.18319897999,30870.398035470003,53361.87693408 2025-08-10,01:26:57.000,222,11044207,3444,0,1754789216,13169.16299004999,26717.191622070008,53361.81405000001 2025-08-10,01:26:58.000,222,11044204,3885,0,1754789217,13169.16299004999,27640.113065579993,53361.86295984001 2025-08-10,01:26:59.000,222,11044207,4125,0,1754789218,13169.16972636,29024.463509759997,53361.89789544 2025-08-10,01:27:00.000,222,11044223,4165,0,1754789219,13169.14951743,33177.59238273,53361.939818160005 2025-08-10,01:27:01.000,222,11044229,4485,0,1754789220,13169.136044809995,30408.771659160004,53361.890908320005 2025-08-10,01:27:02.000,222,11044173,3245,0,1754789221,13169.14951743,30870.165414179995,53361.97475376 2025-08-10,01:27:03.000,222,11044201,3685,0,1754789222,13169.14278111999,28562.858280839995,53361.97475376 2025-08-10,01:27:04.000,222,11044241,3405,0,1754789223,13169.095626949995,29024.294330639997,53362.01667648 2025-08-10,01:27:05.000,222,11044220,2885,0,1754789224,13169.08889064,27639.950935589994,53361.988728000004 2025-08-10,01:27:06.000,222,11044203,4125,0,1754789225,13169.035000159995,28562.907624750005,53361.97475376 2025-08-10,01:27:07.000,222,11044221,3444,0,1754789226,13169.04173646999,26717.163425549996,53362.05161208001 2025-08-10,01:27:08.000,222,11044252,3045,0,1754789227,13169.00805492,33639.05662905,53362.107509040005 2025-08-10,01:27:09.000,222,11044200,3965,0,1754789228,13168.94069181999,26717.13522903,53362.07257344 2025-08-10,01:27:10.000,222,11044227,4365,0,1754789229,13168.92048288999,31793.241938549996,53362.07956056001 2025-08-10,01:27:11.000,222,11044227,4125,0,1754789230,13168.933955509994,25332.798883109994,53362.11449616 2025-08-10,01:27:12.000,222,11044229,3525,0,1754789231,13168.907010269999,33177.73336533,53362.156418880004 2025-08-10,01:27:13.000,222,11044229,4445,0,1754789232,13168.893537649994,21179.782796219995,53362.08654768 2025-08-10,01:27:14.000,222,11044240,2685,0,1754789233,13168.90027395999,32254.98815007,53362.11449616 2025-08-10,01:27:15.000,222,11044194,3005,0,1754789234,13168.880065029989,34100.83808622,53362.156418880004 2025-08-10,01:27:16.000,222,11044258,2764,0,1754789235,13168.819438239989,28101.83108058,53362.19834160001 2025-08-10,01:27:17.000,222,11044243,3245,0,1754789236,13168.785756689998,24410.173503059996,53362.21930296001 2025-08-10,01:27:18.000,222,11044239,4125,0,1754789237,13168.799229309989,29947.723311509995,53362.19834160001 2025-08-10,01:27:19.000,222,11044248,3645,0,1754789238,13168.772284069993,29947.751508030007,53362.163406 2025-08-10,01:27:20.000,222,11044249,3444,0,1754789239,13168.758811449989,31793.66488635,53362.226290080005 2025-08-10,01:27:21.000,222,11044260,3725,0,1754789240,13168.698184659988,30870.77163936,53362.275199920005 2025-08-10,01:27:22.000,222,11044276,2965,0,1754789241,13168.644294179998,27179.029472280003,53362.36603248001 2025-08-10,01:27:23.000,222,11044277,3444,0,1754789242,13168.617348940003,29486.315458230005,53362.31712264001 2025-08-10,01:27:24.000,222,11044231,3205,0,1754789243,13168.462413809997,30409.272147390002,53362.33109688 2025-08-10,01:27:25.000,222,11044259,3525,0,1754789244,13168.442204879997,31793.68603374,53362.35904536 2025-08-10,01:27:26.000,222,11044261,3444,0,1754789245,13168.354632850002,26717.57932422,53362.31712264001 2025-08-10,01:27:27.000,222,11044217,3125,0,1754789246,13168.280533439996,29486.400047789997,53362.38000672 2025-08-10,01:27:28.000,222,11044221,3485,0,1754789247,13168.260324509996,28563.379916460006,53362.35205824 2025-08-10,01:27:29.000,222,11044232,2844,0,1754789248,13168.206434029991,34562.393971230005,53362.35205824 2025-08-10,01:27:30.000,222,11044238,3845,0,1754789249,13168.145807239991,29486.252016059996,53362.40096808 2025-08-10,01:27:31.000,222,11044159,4285,0,1754789250,13168.06497151999,27178.860293160003,53362.42891656 2025-08-10,01:27:32.000,222,11044197,4085,0,1754789251,13168.03128997,29486.125131720008,53362.38699384001 2025-08-10,01:27:33.000,222,11044203,4365,0,1754789252,13168.02455365999,32254.896511379993,53362.393980960005 2025-08-10,01:27:34.000,222,11044228,3605,0,1754789253,13168.02455365999,30870.482625029996,53362.393980960005 2025-08-10,01:27:35.000,222,11044171,4285,0,1754789254,13168.08518044999,32716.396003350004,53362.38000672 2025-08-10,01:27:36.000,222,11044181,4165,0,1754789255,13168.058235209995,26255.910653130006,53362.31013552 2025-08-10,01:27:37.000,222,11044167,4245,0,1754789256,13168.07170783,32716.410101610003,53362.324109760004 2025-08-10,01:27:38.000,222,11044211,4085,0,1754789257,13168.098653069996,29486.188573890002,53362.324109760004 2025-08-10,01:27:39.000,222,11044219,4485,0,1754789258,13168.08518044999,26717.41719423,53362.31013552 2025-08-10,01:27:40.000,222,11044220,3685,0,1754789259,13168.10538937999,26255.952947910002,53362.3031484 2025-08-10,01:27:41.000,222,11044173,4485,0,1754789260,13168.13233462,32716.58632986,53362.324109760004 2025-08-10,01:27:42.000,222,11044180,3765,0,1754789261,13168.179488789996,27640.50781686,53362.28917416001 2025-08-10,01:27:43.000,222,11044221,3804,0,1754789262,13168.219906649996,31332.306376980006,53362.31712264001 2025-08-10,01:27:44.000,222,11044179,4485,0,1754789263,13168.240115579996,30870.891474570002,53362.3031484 2025-08-10,01:27:45.000,222,11044246,3845,0,1754789264,13168.267060819991,24871.828075890007,53362.296161280006 2025-08-10,01:27:46.000,222,11044192,3725,0,1754789265,13168.314214990001,29486.53398126,53362.33109688 2025-08-10,01:27:47.000,222,11044230,3725,0,1754789266,13168.294006060001,27640.69109424,53362.28218704 2025-08-10,01:27:48.000,222,11044262,3804,0,1754789267,13168.273797130001,25794.883452869995,53362.31013552 2025-08-10,01:27:49.000,222,11044194,3605,0,1754789268,13168.253588200001,30409.63165302,53362.275199920005 2025-08-10,01:27:50.000,222,11044168,3485,0,1754789269,13168.226642959991,28102.366814459994,53362.21231584 2025-08-10,01:27:51.000,222,11044196,3765,0,1754789270,13168.206434029991,31332.67998087,53362.2332772 2025-08-10,01:27:52.000,222,11044271,4165,0,1754789271,13168.12559830999,29486.84414298,53362.28218704 2025-08-10,01:27:53.000,222,11044242,3485,0,1754789272,13168.04476258999,27179.459469210007,53362.3031484 2025-08-10,01:27:54.000,222,11044227,4165,0,1754789273,13167.95045425,26256.566222220004,53362.26122568 2025-08-10,01:27:55.000,222,11044161,4205,0,1754789274,13167.856145909995,33178.53696615,53362.24026432 2025-08-10,01:27:56.000,222,11044242,3725,0,1754789275,13167.856145909995,31332.743423039996,53362.18436736 2025-08-10,01:27:57.000,222,11044252,3885,0,1754789276,13167.78204649999,32255.756505240002,53362.13545752 2025-08-10,01:27:58.000,222,11044236,3005,0,1754789277,13167.734892329994,28564.049583810003,53362.14943176001 2025-08-10,01:27:59.000,222,11044225,4085,0,1754789278,13167.660792919989,33178.748440049996,53362.128470400006 2025-08-10,01:28:00.000,222,11044188,4004,0,1754789279,13167.566484579998,36870.38487018,53362.05161208001 2025-08-10,01:28:01.000,222,11044209,4125,0,1754789280,13167.505857789998,30871.286225849995,53362.058599200005 2025-08-10,01:28:02.000,222,11044198,3765,0,1754789281,13167.478912549988,29948.378880599994,53362.08654768 2025-08-10,01:28:03.000,222,11044221,4125,0,1754789282,13167.505857789998,33640.14219507,53362.08654768 2025-08-10,01:28:04.000,222,11044221,4125,0,1754789283,13167.586693509998,36870.5540493,53362.03763784 2025-08-10,01:28:05.000,222,11044238,3645,0,1754789284,13167.627111369999,29948.653796669998,53361.95379240001 2025-08-10,01:28:06.000,222,11044210,3804,0,1754789285,13167.694474469994,26257.010317410008,53361.8489856 2025-08-10,01:28:07.000,222,11044222,3645,0,1754789286,13167.72141970999,24872.603480189995,53361.83501136001 2025-08-10,01:28:08.000,222,11044226,2965,0,1754789287,13167.78204649999,28102.867302690007,53361.7791144 2025-08-10,01:28:09.000,222,11044199,4165,0,1754789288,13167.88309114999,25795.546071089993,53361.74417880001 2025-08-10,01:28:10.000,222,11044235,4085,0,1754789289,13167.95045425,25795.750495860004,53361.80706288 2025-08-10,01:28:11.000,222,11044170,3645,0,1754789290,13168.01108104,29026.141202700004,53361.66033336 2025-08-10,01:28:12.000,222,11044207,4325,0,1754789291,13168.179488789996,27180.3265122,53361.68828184 2025-08-10,01:28:13.000,222,11044236,3804,0,1754789292,13168.273797130001,29949.26002185,53361.653346240004 2025-08-10,01:28:14.000,222,11044264,3765,0,1754789293,13168.395050710002,34102.536926550005,53361.5695008 2025-08-10,01:28:15.000,222,11044256,3725,0,1754789294,13168.549985839993,24873.19560711,53361.52059096 2025-08-10,01:28:16.000,222,11044218,3845,0,1754789295,13168.624085249998,27642.030428939994,53361.52059096 2025-08-10,01:28:17.000,222,11044233,4085,0,1754789296,13168.711657279993,31795.314382769997,53361.49962960001 2025-08-10,01:28:18.000,222,11044253,4045,0,1754789297,13168.846383479999,27642.100920240002,53361.52757808001 2025-08-10,01:28:19.000,222,11044236,3525,0,1754789298,13168.947428129999,31795.42716885,53361.52059096 2025-08-10,01:28:20.000,222,11044214,3765,0,1754789299,13169.04847278,29949.640674869996,53361.457706880006 2025-08-10,01:28:21.000,222,11044208,3765,0,1754789300,13169.16299004999,34102.94577609,53361.47866824001 2025-08-10,01:28:22.000,222,11044238,3605,0,1754789301,13169.257298389995,29026.789722660003,53361.47168112 2025-08-10,01:28:23.000,222,11044182,3645,0,1754789302,13169.29097994,21643.185553289994,53361.41578416 2025-08-10,01:28:24.000,222,11044167,4365,0,1754789303,13169.35160673,29949.74641182,53361.33193872001 2025-08-10,01:28:25.000,222,11044134,3565,0,1754789304,13169.365079349991,28565.339574600002,53361.269054640004 2025-08-10,01:28:26.000,222,11044286,3685,0,1754789305,13169.452651380001,31795.58929884,53361.26206752001 2025-08-10,01:28:27.000,222,11044239,3924,0,1754789306,13169.479596619996,30872.68900272,53361.24110616001 2025-08-10,01:28:28.000,222,11044220,3804,0,1754789307,13169.560432339997,23950.556128800003,53361.17822208 2025-08-10,01:28:29.000,222,11044214,3645,0,1754789308,13169.587377579992,29949.76051008,53361.28302888001 2025-08-10,01:28:30.000,222,11044233,4245,0,1754789309,13169.607586509992,29026.8461157,53361.21315768001 2025-08-10,01:28:31.000,222,11044224,3645,0,1754789310,13169.560432339997,29026.796771790003,53361.171234960006 2025-08-10,01:28:32.000,222,11044225,4085,0,1754789311,13169.526750789992,27642.333541529995,53361.19219632001 2025-08-10,01:28:33.000,222,11044235,4325,0,1754789312,13169.479596619996,35025.83197395,53361.1852092 2025-08-10,01:28:34.000,222,11044228,3645,0,1754789313,13169.540223409997,31795.44831624,53361.11533800001 2025-08-10,01:28:35.000,222,11044197,4325,0,1754789314,13169.627795439992,29488.14823203,53361.07341528001 2025-08-10,01:28:36.000,222,11044194,3765,0,1754789315,13169.701894849997,29488.1411829,53360.96162136 2025-08-10,01:28:37.000,222,11044251,4325,0,1754789316,13169.775994260002,29488.246919850004,53360.98956984 2025-08-10,01:28:38.000,222,11044238,3845,0,1754789317,13169.789466879993,30411.133117710007,53360.98956984 2025-08-10,01:28:39.000,222,11044242,3645,0,1754789318,13169.823148429998,28565.297279820006,53360.90572440001 2025-08-10,01:28:40.000,222,11044197,4485,0,1754789319,13169.870302599993,30872.562118379996,53360.8707888 2025-08-10,01:28:41.000,222,11044179,4205,0,1754789320,13169.978083559989,28103.75549307,53360.814891840004 2025-08-10,01:28:42.000,222,11044212,3605,0,1754789321,13170.099337139989,29488.30331289,53360.80790472001 2025-08-10,01:28:43.000,222,11044203,4205,0,1754789322,13170.24079964999,33641.68595454001,53360.765982000004 2025-08-10,01:28:44.000,222,11044259,4085,0,1754789323,13170.36205322999,31795.850116650006,53360.6961108 2025-08-10,01:28:45.000,222,11044254,3685,0,1754789324,13170.415943709995,29949.880345290003,53360.68213656 2025-08-10,01:28:46.000,222,11044249,3965,0,1754789325,13170.44288894999,26258.081785169998,53360.6262396 2025-08-10,01:28:47.000,222,11044206,3565,0,1754789326,13170.51025205,31795.843067520007,53360.64021384001 2025-08-10,01:28:48.000,222,11044246,3685,0,1754789327,13170.618033009996,29027.008245689998,53360.60527824 2025-08-10,01:28:49.000,222,11044239,4125,0,1754789328,13170.786440759992,30411.492623340004,53360.56335552 2025-08-10,01:28:50.000,222,11044177,4125,0,1754789329,13170.927903269992,26719.708161479997,53360.500471440006 2025-08-10,01:28:51.000,222,11044220,3725,0,1754789330,13171.008738989993,28104.129096959994,53360.549381280005 2025-08-10,01:28:52.000,222,11044268,3765,0,1754789331,13171.035684230003,29949.964934849995,53360.49348432001 2025-08-10,01:28:53.000,222,11044245,4205,0,1754789332,13171.076102089988,31795.7443797,53360.39566464 2025-08-10,01:28:54.000,222,11044239,4004,0,1754789333,13171.163674119998,32257.194527760003,53360.36072904 2025-08-10,01:28:55.000,222,11044178,3565,0,1754789334,13171.264718769999,35026.02230046,53360.37470328001 2025-08-10,01:28:56.000,222,11044218,3525,0,1754789335,13171.325345559999,30411.189510750002,53360.311819200004 2025-08-10,01:28:57.000,222,11044280,3765,0,1754789336,13171.385972349999,27180.841098689998,53360.29784496 2025-08-10,01:28:58.000,222,11044246,3605,0,1754789337,13171.385972349999,26719.299311940005,53360.32579344001 2025-08-10,01:28:59.000,222,11044324,3765,0,1754789338,13171.43986282999,30872.540970989998,53360.26989648 2025-08-10,01:29:00.000,222,11044221,4325,0,1754789339,13171.41965389999,29488.021347689995,53360.241948 2025-08-10,01:29:01.000,222,11044231,4325,0,1754789340,13171.43986282999,31795.342579289994,53360.17906392 2025-08-10,01:29:02.000,222,11044243,4125,0,1754789341,13171.453335449994,29949.358709670007,53360.15111544 2025-08-10,01:29:03.000,222,11044246,3725,0,1754789342,13171.433126519994,30872.19556362,53360.12316696 2025-08-10,01:29:04.000,222,11044263,4245,0,1754789343,13171.50722593,23488.668934679998,53360.13714120001 2025-08-10,01:29:05.000,222,11044224,3605,0,1754789344,13171.48028068999,30872.223760139997,53360.02534728 2025-08-10,01:29:06.000,222,11044246,3685,0,1754789345,13171.554380099995,25796.004264539995,53360.00438592 2025-08-10,01:29:07.000,222,11044263,4085,0,1754789346,13171.493753309995,31795.10290887,53359.93451472 2025-08-10,01:29:08.000,222,11044248,3005,0,1754789347,13171.46007175999,33640.917599370005,53359.92054048001 2025-08-10,01:29:09.000,222,11044238,3405,0,1754789348,13171.412917589994,31333.49767995,53359.82272080001 2025-08-10,01:29:10.000,222,11044212,3645,0,1754789349,13171.392708659994,30872.04048276,53359.780798080006 2025-08-10,01:29:11.000,222,11044215,4125,0,1754789350,13171.392708659994,28564.705152900002,53359.74586248 2025-08-10,01:29:12.000,222,11044223,4125,0,1754789351,13171.392708659994,27641.741414610005,53359.70393976001 2025-08-10,01:29:13.000,222,11044219,4165,0,1754789352,13171.31860924999,27641.720267220007,53359.60612008001 2025-08-10,01:29:14.000,222,11044264,3685,0,1754789353,13171.284927699999,25795.813938029998,53359.55721024 2025-08-10,01:29:15.000,222,11044218,3685,0,1754789354,13171.231037219994,29026.056613139997,53359.445416320006 2025-08-10,01:29:16.000,222,11044204,3685,0,1754789355,13171.244509839998,27180.051596129997,53359.48035192 2025-08-10,01:29:17.000,222,11044220,3765,0,1754789356,13171.237773529989,27641.459449410002,53359.45939056 2025-08-10,01:29:18.000,222,11044238,3804,0,1754789357,13171.237773529989,28102.775664,53359.41048072 2025-08-10,01:29:19.000,222,11044219,4165,0,1754789358,13171.257982459989,32717.347635900005,53359.36855800001 2025-08-10,01:29:20.000,222,11044198,3565,0,1754789359,13171.251246149994,30871.3919628,53359.305673920004 2025-08-10,01:29:21.000,222,11044254,3485,0,1754789360,13171.210828289994,32255.60847351,53359.28471256 2025-08-10,01:29:22.000,222,11044255,4165,0,1754789361,13171.163674119998,33178.35368877,53359.15195728001 2025-08-10,01:29:23.000,222,11044250,3725,0,1754789362,13171.177146739989,26256.227863980006,53359.09606032 2025-08-10,01:29:24.000,222,11044265,4285,0,1754789363,13171.177146739989,26717.558176830004,53359.089073200004 2025-08-10,01:29:25.000,222,11044266,3565,0,1754789364,13171.156937809988,28563.379916460006,53359.07509896 2025-08-10,01:29:26.000,222,11044295,3965,0,1754789365,13171.177146739989,30870.517870680007,53359.02618912 2025-08-10,01:29:27.000,222,11044266,3845,0,1754789366,13171.177146739989,33177.71926707,53358.96330504001 2025-08-10,01:29:28.000,222,11044266,3605,0,1754789367,13171.224300909998,31331.862281790003,53358.97727928 2025-08-10,01:29:29.000,222,11044271,4045,0,1754789368,13171.210828289994,29947.37085501,53358.88644672 2025-08-10,01:29:30.000,222,11044228,3845,0,1754789369,13171.163674119998,30870.25705287,53358.78862704 2025-08-10,01:29:31.000,222,11044237,4245,0,1754789370,13171.177146739989,29485.814970000007,53358.83753688 2025-08-10,01:29:32.000,222,11044207,4325,0,1754789371,13171.109783639993,30408.715266119994,53358.71875584 2025-08-10,01:29:33.000,222,11044280,3965,0,1754789372,13171.069365779993,28562.837133449997,53358.66285888 2025-08-10,01:29:34.000,222,11044247,4165,0,1754789373,13170.981793749997,31331.509825290006,53358.69080736 2025-08-10,01:29:35.000,222,11044234,3685,0,1754789374,13170.907694339992,26255.50180359,53358.62792328001 2025-08-10,01:29:36.000,222,11044260,3765,0,1754789375,13170.799913379997,30408.65182395,53358.59298768 2025-08-10,01:29:37.000,222,11044251,3965,0,1754789376,13170.739286589996,27178.43734536,53358.495168 2025-08-10,01:29:38.000,222,11044258,3725,0,1754789377,13170.557406219996,28101.316494090002,53358.467219520004 2025-08-10,01:29:39.000,222,11044233,4045,0,1754789378,13170.456361569995,30408.595430910005,53358.38337408 2025-08-10,01:29:40.000,222,11044239,4325,0,1754789379,13170.32163536999,22563.738489120005,53358.39734832 2025-08-10,01:29:41.000,222,11044196,3605,0,1754789380,13170.193645479994,30869.996235059996,53358.34145136001 2025-08-10,01:29:42.000,222,11044253,4365,0,1754789381,13170.005028799998,30869.918694630003,53358.34843848 2025-08-10,01:29:43.000,222,11044232,3765,0,1754789382,13169.850093669993,28562.618610420002,53358.27856728 2025-08-10,01:29:44.000,222,11044238,3725,0,1754789383,13169.715367470002,33638.60548473,53358.22965744 2025-08-10,01:29:45.000,222,11044201,4205,0,1754789384,13169.546959719992,25332.312493139994,53358.152799120006 2025-08-10,01:29:46.000,222,11044252,3765,0,1754789385,13169.405497209991,28562.562217380007,53358.13882488 2025-08-10,01:29:47.000,222,11044246,3765,0,1754789386,13169.28424362999,31792.692106410002,53358.08991504 2025-08-10,01:29:48.000,222,11044243,4085,0,1754789387,13169.136044809995,30869.749515510004,53357.97812112001 2025-08-10,01:29:49.000,222,11044266,3725,0,1754789388,13169.02152753999,26255.078855789994,53357.99209536 2025-08-10,01:29:50.000,222,11044172,3885,0,1754789389,13168.90027395999,27639.443398229996,53357.85235296 2025-08-10,01:29:51.000,222,11044255,4485,0,1754789390,13168.758811449989,31331.07982836,53357.84536584 2025-08-10,01:29:52.000,222,11044227,4125,0,1754789391,13168.684712039998,26255.02246275,53357.75453328 2025-08-10,01:29:53.000,222,11044219,3804,0,1754789392,13168.617348940003,29485.23694134,53357.71261056 2025-08-10,01:29:54.000,222,11044211,4325,0,1754789393,13168.563458459997,25332.122166629997,53357.68466208 2025-08-10,01:29:55.000,222,11044230,3685,0,1754789394,13168.435468570002,31331.023435320007,53357.600816640006 2025-08-10,01:29:56.000,222,11044316,3605,0,1754789395,13168.361369159997,32715.33158472,53357.54491968 2025-08-10,01:29:57.000,222,11044261,4325,0,1754789396,13168.294006060001,25331.988233159995,53357.39819016 2025-08-10,01:29:58.000,222,11044219,3525,0,1754789397,13168.260324509996,29946.602499839995,53357.314344720005 2025-08-10,01:29:59.000,222,11044261,4285,0,1754789398,13168.213170340001,31792.466534249994,53357.33530608001 2025-08-10,01:30:00.000,222,11044264,3765,0,1754789399,13168.19296141,26716.47965994,53357.22351216 2025-08-10,01:30:01.000,222,11044272,3605,0,1754789400,13168.139070929996,33638.316470399994,53357.16062808 2025-08-10,01:30:02.000,222,11044245,4205,0,1754789401,13168.12559830999,29485.194646560005,53357.12569248 2025-08-10,01:30:03.000,222,11044243,4085,0,1754789402,13168.098653069996,27639.295366499995,53357.13966672001 2025-08-10,01:30:04.000,222,11044297,4125,0,1754789403,13168.08518044999,29023.62466329,53357.12569248 2025-08-10,01:30:05.000,222,11044202,3845,0,1754789404,13168.118861999996,29023.666958069996,53357.076782640004 2025-08-10,01:30:06.000,222,11044267,4245,0,1754789405,13168.11212569,30408.045598769997,53356.96498872 2025-08-10,01:30:07.000,222,11044295,4245,0,1754789406,13168.098653069996,27639.210776940003,53356.94402736 2025-08-10,01:30:08.000,222,11044218,3845,0,1754789407,13168.06497151999,35022.32150721,53356.83223344001 2025-08-10,01:30:09.000,222,11044223,4165,0,1754789408,13168.038026279995,32253.437341469995,53356.83922056 2025-08-10,01:30:10.000,222,11044239,4325,0,1754789409,13167.977399489995,29023.180568099997,53356.762362240006 2025-08-10,01:30:11.000,222,11044291,4125,0,1754789410,13168.00434472999,29484.553175730005,53356.6785168 2025-08-10,01:30:12.000,222,11044266,3645,0,1754789411,13167.97066318,33176.1050163,53356.66454256001 2025-08-10,01:30:13.000,222,11044281,4085,0,1754789412,13167.91003639,34098.99121416001,53356.62261984 2025-08-10,01:30:14.000,222,11044256,3765,0,1754789413,13167.80899174,31791.521950830007,53356.54576152001 2025-08-10,01:30:15.000,222,11044218,3685,0,1754789414,13167.647320299999,30407.115113609994,53356.55973576 2025-08-10,01:30:16.000,222,11044227,4085,0,1754789415,13167.546275649998,35483.031496619995,53356.426980480006 2025-08-10,01:30:17.000,222,11044270,3645,0,1754789416,13167.465439929998,26253.936896729996,53356.35012216001 2025-08-10,01:30:18.000,222,11044257,4405,0,1754789417,13167.350922659993,28099.7445381,53356.308199440005 2025-08-10,01:30:19.000,222,11044258,3605,0,1754789418,13167.202723839997,29945.43939339,53356.26627672 2025-08-10,01:30:20.000,222,11044226,3765,0,1754789419,13167.047788709991,30868.241001689996,53356.17544416 2025-08-10,01:30:21.000,222,11044254,3645,0,1754789420,13166.88611726999,27637.96308093,53356.189418400005 2025-08-10,01:30:22.000,222,11044258,3885,0,1754789421,13166.73118214,29945.037592980007,53356.19640552 2025-08-10,01:30:23.000,222,11044223,4325,0,1754789422,13166.58971963,26714.86540917,53356.091598720006 2025-08-10,01:30:24.000,222,11044225,4165,0,1754789423,13166.52235652999,26253.316573289994,53355.98679192 2025-08-10,01:30:25.000,222,11044234,3485,0,1754789424,13166.421311879989,32713.470614399994,53355.95884344 2025-08-10,01:30:26.000,222,11044251,4085,0,1754789425,13166.360685089989,29021.756643839995,53355.88198512 2025-08-10,01:30:27.000,222,11044218,3645,0,1754789426,13166.347212469998,28098.750610770003,53355.868010879996 2025-08-10,01:30:28.000,222,11044301,4285,0,1754789427,13166.273113059993,31790.224910909994,53355.756216960006 2025-08-10,01:30:29.000,222,11044268,3485,0,1754789428,13166.300058299988,26714.21688921,53355.76320408 2025-08-10,01:30:30.000,222,11044281,4085,0,1754789429,13166.374157709994,29021.411236469998,53355.686345760005 2025-08-10,01:30:31.000,222,11044274,3525,0,1754789430,13166.394366639994,31328.619681990007,53355.60948744001 2025-08-10,01:30:32.000,222,11044245,4085,0,1754789431,13166.48193866999,29944.212844769994,53355.567564720004 2025-08-10,01:30:33.000,222,11044247,4125,0,1754789432,13166.5695107,26252.534119860007,53355.53961624001 2025-08-10,01:30:34.000,222,11044278,3565,0,1754789433,13166.66381903999,27175.37097381,53355.44179656001 2025-08-10,01:30:35.000,222,11044230,3645,0,1754789434,13166.76486368999,31789.794913980004,53355.49070640001 2025-08-10,01:30:36.000,222,11044249,4125,0,1754789435,13166.879380959996,28098.29946645,53355.364938239996 2025-08-10,01:30:37.000,222,11044284,3725,0,1754789436,13166.993898230001,28098.228975150007,53355.37192536001 2025-08-10,01:30:38.000,222,11044280,3045,0,1754789437,13167.041052399996,31328.281323749994,53355.35795112 2025-08-10,01:30:39.000,222,11044245,4205,0,1754789438,13167.074733950001,26252.414284650004,53355.30904128 2025-08-10,01:30:40.000,222,11044266,3765,0,1754789439,13167.101679189997,34558.347770609995,53355.26711856 2025-08-10,01:30:41.000,222,11044214,3845,0,1754789440,13167.081470259996,36404.077871550006,53355.22519584001 2025-08-10,01:30:42.000,222,11044241,4285,0,1754789441,13167.027579779991,29020.847306070005,53355.232182960004 2025-08-10,01:30:43.000,222,11044288,3845,0,1754789442,13167.007370849991,29020.805011289995,53355.23917008 2025-08-10,01:30:44.000,222,11044235,4205,0,1754789443,13166.90632619999,29482.149422400005,53355.28807992 2025-08-10,01:30:45.000,222,11044239,4205,0,1754789444,13166.83222679,30404.922834180004,53355.22519584001 2025-08-10,01:30:46.000,222,11044246,3765,0,1754789445,13166.75139107,30404.767753320004,53355.302054160005 2025-08-10,01:30:47.000,222,11044239,4325,0,1754789446,13166.67055535,34557.64990674,53355.21820872 2025-08-10,01:30:48.000,222,11044228,3804,0,1754789447,13166.535829149994,29481.670081560005,53355.2112216 2025-08-10,01:30:49.000,222,11044266,3725,0,1754789448,13166.434784499994,30404.49283725,53355.24615720001 2025-08-10,01:30:50.000,222,11044252,3804,0,1754789449,13166.320267229989,32250.201790799998,53355.19026024 2025-08-10,01:30:51.000,222,11044236,3605,0,1754789450,13166.252904129993,30404.358903779997,53355.20423448001 2025-08-10,01:30:52.000,222,11044251,4045,0,1754789451,13166.185541029998,27174.193769100006,53355.19026024 2025-08-10,01:30:53.000,222,11044233,4205,0,1754789452,13166.118177930002,31788.56836536,53355.21820872 2025-08-10,01:30:54.000,222,11044212,3845,0,1754789453,13166.084496379997,30404.232019439994,53355.17628600001 2025-08-10,01:30:55.000,222,11044257,4004,0,1754789454,13166.050814829992,29942.746625729997,53355.16929888 2025-08-10,01:30:56.000,222,11044250,2844,0,1754789455,13166.010396969992,28096.967180880005,53355.14833752 2025-08-10,01:30:57.000,222,11044215,4485,0,1754789456,13165.983451729997,25789.779882749994,53355.14833752 2025-08-10,01:30:58.000,222,11044233,4725,0,1754789457,13165.963242799997,26251.265276460006,53355.12737616001 2025-08-10,01:30:59.000,222,11044259,4445,0,1754789458,13165.909352319992,31327.10411904,53355.134363280005 2025-08-10,01:31:00.000,222,11044254,3365,0,1754789459,13165.936297560002,30404.15447901,53355.10641480001 2025-08-10,01:31:01.000,222,11044209,3125,0,1754789460,13165.922824939997,29942.767773119995,53355.07846632001 2025-08-10,01:31:02.000,222,11044222,3804,0,1754789461,13165.902616009997,28558.49486937,53355.015582240005 2025-08-10,01:31:03.000,222,11044223,4165,0,1754789462,13165.963242799997,28558.382083289995,53355.029556479996 2025-08-10,01:31:04.000,222,11044257,3565,0,1754789463,13165.929561249992,33634.25617152,53355.03654360001 2025-08-10,01:31:05.000,222,11044272,2685,0,1754789464,13165.943033869997,25789.793981010007,53355.09244056 2025-08-10,01:31:06.000,222,11044248,4085,0,1754789465,13165.929561249992,30865.562332290006,53355.029556479996 2025-08-10,01:31:07.000,222,11044228,3005,0,1754789466,13165.922824939997,28096.953082620006,53355.134363280005 2025-08-10,01:31:08.000,222,11044262,3125,0,1754789467,13165.855461840001,27174.017540850007,53355.085453440006 2025-08-10,01:31:09.000,222,11044238,3285,0,1754789468,13165.882407079996,30404.041692929997,53355.00859512001 2025-08-10,01:31:10.000,222,11044203,4045,0,1754789469,13165.902616009997,26712.48985236,53354.98064664 2025-08-10,01:31:11.000,222,11044267,4325,0,1754789470,13165.922824939997,34095.480747420006,53355.02256936 2025-08-10,01:31:12.000,222,11044252,3485,0,1754789471,13165.956506490002,29942.55629922,53355.0714792 2025-08-10,01:31:13.000,222,11044241,3965,0,1754789472,13165.943033869997,27635.354902830004,53355.09244056 2025-08-10,01:31:14.000,222,11044233,4365,0,1754789473,13165.902616009997,28558.30454286,53355.11340192 2025-08-10,01:31:15.000,222,11044226,3645,0,1754789474,13165.895879700001,27173.94000042,53355.10641480001 2025-08-10,01:31:16.000,222,11044247,4085,0,1754789475,13165.909352319992,34556.98728852,53355.11340192 2025-08-10,01:31:17.000,222,11044244,3645,0,1754789476,13165.963242799997,25789.72348971,53355.0714792 2025-08-10,01:31:18.000,222,11044274,3885,0,1754789477,13165.969979109992,29481.289428539996,53355.10641480001 2025-08-10,01:31:19.000,222,11044217,4045,0,1754789478,13165.956506490002,30404.18267553,53355.09942768 2025-08-10,01:31:20.000,222,11044264,3845,0,1754789479,13165.916088630001,28096.974230010004,53355.19026024 2025-08-10,01:31:21.000,222,11044267,4125,0,1754789480,13165.902616009997,29942.732527469998,53355.2112216 2025-08-10,01:31:22.000,222,11044206,3685,0,1754789481,13165.882407079996,28096.931935229994,53355.19026024 2025-08-10,01:31:23.000,222,11044233,4245,0,1754789482,13165.882407079996,25789.829226660004,53355.21820872 2025-08-10,01:31:24.000,222,11044193,4325,0,1754789483,13165.922824939997,22098.397221299994,53355.26013144 2025-08-10,01:31:25.000,222,11044303,4125,0,1754789484,13165.916088630001,32711.553251039993,53355.24615720001 2025-08-10,01:31:26.000,222,11044193,4165,0,1754789485,13165.882407079996,29481.472705919994,53355.26013144 2025-08-10,01:31:27.000,222,11044236,3804,0,1754789486,13165.815043980001,31327.24510164,53355.302054160005 2025-08-10,01:31:28.000,222,11044255,4205,0,1754789487,13165.808307669991,29481.458607659995,53355.28807992 2025-08-10,01:31:29.000,222,11044255,4165,0,1754789488,13165.788098739991,29942.929903109994,53355.33000264 2025-08-10,01:31:30.000,222,11044252,3645,0,1754789489,13165.841989219996,33173.06684127,53355.350964000005 2025-08-10,01:31:31.000,222,11044269,4205,0,1754789490,13165.808307669991,29481.599590259997,53355.34397688001 2025-08-10,01:31:32.000,222,11044178,3965,0,1754789491,13165.781362429996,29943.03564006,53355.32301552001 2025-08-10,01:31:33.000,222,11044209,4285,0,1754789492,13165.75441719,29943.056787449998,53355.30904128 2025-08-10,01:31:34.000,222,11044198,3485,0,1754789493,13165.75441719,30404.605623330004,53355.3160284 2025-08-10,01:31:35.000,222,11044196,3565,0,1754789494,13165.767889809991,35019.057760020005,53355.30904128 2025-08-10,01:31:36.000,222,11044207,4405,0,1754789495,13165.855461840001,29943.225966569997,53355.33698976 2025-08-10,01:31:37.000,222,11044237,4325,0,1754789496,13165.862198149996,33173.33470820999,53355.364938239996 2025-08-10,01:31:38.000,222,11044284,3765,0,1754789497,13165.862198149996,34557.67105413,53355.32301552001 2025-08-10,01:31:39.000,222,11044196,3605,0,1754789498,13165.862198149996,30866.161508339996,53355.32301552001 2025-08-10,01:31:40.000,222,11044269,4125,0,1754789499,13165.868934459992,30866.083967910003,53355.37891248 2025-08-10,01:31:41.000,222,11044239,4125,0,1754789500,13165.909352319992,32250.476706870002,53355.29506704001 2025-08-10,01:31:42.000,222,11044215,4045,0,1754789501,13165.936297560002,28097.49586563,53355.24615720001 2025-08-10,01:31:43.000,222,11044169,4165,0,1754789502,13166.017133280002,30404.690212889996,53355.34397688001 2025-08-10,01:31:44.000,222,11044247,4085,0,1754789503,13166.084496379997,28097.49586563,53355.35795112 2025-08-10,01:31:45.000,222,11044251,4125,0,1754789504,13166.097969000002,30404.753655060005,53355.350964000005 2025-08-10,01:31:46.000,222,11044224,3885,0,1754789505,13166.131650549993,30404.81709723,53355.30904128 2025-08-10,01:31:47.000,222,11044260,3885,0,1754789506,13166.165332099998,31327.787884649995,53355.3160284 2025-08-10,01:31:48.000,222,11044242,3685,0,1754789507,13166.212486269993,29020.58648826,53355.30904128 2025-08-10,01:31:49.000,222,11044221,4325,0,1754789508,13166.205749959998,26713.476730559996,53355.302054160005 2025-08-10,01:31:50.000,222,11044301,4165,0,1754789509,13166.273113059993,29020.664028690007,53355.34397688001 2025-08-10,01:31:51.000,222,11044211,4245,0,1754789510,13166.266376749998,29482.19171718,53355.34397688001 2025-08-10,01:31:52.000,222,11044247,4125,0,1754789511,13166.246167819998,26252.160515969998,53355.27410568001 2025-08-10,01:31:53.000,222,11044274,3605,0,1754789512,13166.199013650003,28097.97520647,53355.33000264 2025-08-10,01:31:54.000,222,11044257,4004,0,1754789513,13166.232695199993,29943.775798710005,53355.364938239996 2025-08-10,01:31:55.000,222,11044258,3485,0,1754789514,13166.246167819998,25329.337760280003,53355.3160284 2025-08-10,01:31:56.000,222,11044230,3485,0,1754789515,13166.212486269993,28098.045697769994,53355.33698976 2025-08-10,01:31:57.000,222,11044202,3685,0,1754789516,13166.239431509988,30866.697242220005,53355.30904128 2025-08-10,01:31:58.000,222,11044184,2925,0,1754789517,13166.232695199993,30866.725438740003,53355.29506704001 2025-08-10,01:31:59.000,222,11044237,4125,0,1754789518,13166.219222579988,27175.159499910005,53355.253144320006 2025-08-10,01:32:00.000,222,11044237,4205,0,1754789519,13166.212486269993,33635.419277969995,53355.28807992 2025-08-10,01:32:01.000,222,11044264,3804,0,1754789520,13166.225958889998,28098.172582109997,53355.34397688001 2025-08-10,01:32:02.000,222,11044244,3645,0,1754789521,13166.246167819998,31328.288372879993,53355.197247359996 2025-08-10,01:32:03.000,222,11044231,4365,0,1754789522,13166.273113059993,28098.243073410005,53355.21820872 2025-08-10,01:32:04.000,222,11044229,4205,0,1754789523,13166.320267229989,32251.28735682,53355.22519584001 2025-08-10,01:32:05.000,222,11044214,3645,0,1754789524,13166.340476159989,28098.28536819,53355.21820872 2025-08-10,01:32:06.000,222,11044232,3645,0,1754789525,13166.320267229989,28559.841253200007,53355.22519584001 2025-08-10,01:32:07.000,222,11044217,4325,0,1754789526,13166.387630329999,28559.897646240002,53355.17628600001 2025-08-10,01:32:18.000,222,11044254,3804,0,1754789537,13166.67055535,33174.913713329996,53355.04353072 2025-08-10,01:32:19.000,222,11044235,4325,0,1754789538,13166.657082729995,30406.26921801,53355.015582240005 2025-08-10,01:32:20.000,222,11044206,3645,0,1754789539,13166.616664869995,30867.70526781,53355.05750496001 2025-08-10,01:32:21.000,222,11044202,3645,0,1754789540,13166.5695107,29944.868413860007,53355.02256936 2025-08-10,01:32:22.000,222,11044209,4325,0,1754789541,13166.596455939994,30867.69821868,53354.93872392001 2025-08-10,01:32:23.000,222,11044227,4125,0,1754789542,13166.556038079994,32713.484712660007,53354.95968528001 2025-08-10,01:32:24.000,222,11044204,3645,0,1754789543,13166.475202359994,28560.454527509995,53354.91077544001 2025-08-10,01:32:25.000,222,11044202,3525,0,1754789544,13166.434784499994,34559.17956795001,53354.93872392001 2025-08-10,01:32:26.000,222,11044242,3845,0,1754789545,13166.401102949989,25791.676098719996,53354.88981408001 2025-08-10,01:32:27.000,222,11044236,3845,0,1754789546,13166.434784499994,28560.41928186,53354.86885272001 2025-08-10,01:32:28.000,222,11044230,3804,0,1754789547,13166.434784499994,31790.506876109997,53354.85487848 2025-08-10,01:32:29.000,222,11044200,3885,0,1754789548,13166.353948779994,29944.671038219996,53354.84090424001 2025-08-10,01:32:30.000,222,11044248,3685,0,1754789549,13166.313530919993,29021.784840360007,53354.82693 2025-08-10,01:32:31.000,222,11044272,3605,0,1754789550,13166.360685089989,22561.461620129994,53354.798981520005 2025-08-10,01:32:32.000,222,11044233,4485,0,1754789551,13166.347212469998,31328.993285880002,53354.80596864 2025-08-10,01:32:33.000,222,11044240,3685,0,1754789552,13166.320267229989,28560.25715187,53354.77103304001 2025-08-10,01:32:34.000,222,11044193,4085,0,1754789553,13166.252904129993,29944.551203010007,53354.70116184001 2025-08-10,01:32:35.000,222,11044191,4125,0,1754789554,13166.293321989993,31790.358844379996,53354.74308456001 2025-08-10,01:32:36.000,222,11044164,3804,0,1754789555,13166.353948779994,31328.880499799998,53354.72212320001 2025-08-10,01:32:37.000,222,11044194,3565,0,1754789556,13166.367421399998,35481.92478320999,53354.73609744 2025-08-10,01:32:38.000,222,11044194,3765,0,1754789557,13166.340476159989,29944.586448660004,53354.65225200001 2025-08-10,01:32:39.000,222,11044172,3685,0,1754789558,13166.320267229989,29944.586448660004,53354.59635504 2025-08-10,01:32:40.000,222,11044152,3725,0,1754789559,13166.347212469998,29944.656939959998,53354.57539368001 2025-08-10,01:32:41.000,222,11044181,4325,0,1754789560,13166.367421399998,33174.78682899001,53354.631290640005 2025-08-10,01:32:42.000,222,11044164,3804,0,1754789561,13166.401102949989,25330.211852399996,53354.582380800006 2025-08-10,01:32:43.000,222,11044186,4045,0,1754789562,13166.414575569994,29944.692185609994,53354.56840656 2025-08-10,01:32:44.000,222,11044173,4205,0,1754789563,13166.401102949989,29944.62874344,53354.54045808 2025-08-10,01:32:45.000,222,11044168,3685,0,1754789564,13166.448257119999,32713.364877450003,53354.58936792 2025-08-10,01:32:46.000,222,11044168,3685,0,1754789565,13166.441520809989,25330.211852399996,53354.6173164 2025-08-10,01:32:47.000,222,11044190,3045,0,1754789566,13166.508883909999,28560.285348389996,53354.60334216001 2025-08-10,01:32:48.000,222,11044182,3804,0,1754789567,13166.515620219994,27637.356855749997,53354.5474452 2025-08-10,01:32:49.000,222,11044171,4165,0,1754789568,13166.52235652999,31328.922794579994,53354.49154824 2025-08-10,01:32:50.000,222,11044216,3605,0,1754789569,13166.529092839999,29021.5592682,53354.5474452 2025-08-10,01:32:51.000,222,11044214,3765,0,1754789570,13166.56277438999,26714.287380509995,53354.5474452 2025-08-10,01:32:52.000,222,11044263,4165,0,1754789571,13166.56277438999,31328.760664589994,53354.60334216001 2025-08-10,01:32:53.000,222,11044210,3645,0,1754789572,13166.56277438999,29021.502875160004,53354.5474452 2025-08-10,01:32:54.000,222,11044224,3525,0,1754789573,13166.65034642,28098.532087739994,53354.6173164 2025-08-10,01:32:55.000,222,11044236,3605,0,1754789574,13166.69076428,32251.44243768,53354.60334216001 2025-08-10,01:32:56.000,222,11044278,3725,0,1754789575,13166.69076428,25329.739560689995,53354.56840656 2025-08-10,01:32:57.000,222,11044242,3645,0,1754789576,13166.76486368999,30867.028551330004,53354.49154824 2025-08-10,01:32:58.000,222,11044224,3924,0,1754789577,13166.81201786,32251.29440595,53354.5474452 2025-08-10,01:32:59.000,222,11044280,3845,0,1754789578,13166.85243572,28098.250122540005,53354.5474452 2025-08-10,01:33:00.000,222,11044224,3885,0,1754789579,13166.95348037,27636.807023610003,53354.52648384001 2025-08-10,01:33:01.000,222,11044257,4165,0,1754789580,13167.027579779991,32712.667013579994,53354.52648384001 2025-08-10,01:33:02.000,222,11044213,4245,0,1754789581,13167.101679189997,29943.98727261,53354.5474452 2025-08-10,01:33:03.000,222,11044237,4245,0,1754789582,13167.155569670002,29021.185664310004,53354.55443232001 2025-08-10,01:33:04.000,222,11044195,4045,0,1754789583,13167.216196460002,28098.207827759994,53354.58936792 2025-08-10,01:33:05.000,222,11044232,3645,0,1754789584,13167.290295869992,30866.802979169996,53354.63827776 2025-08-10,01:33:06.000,222,11044245,4125,0,1754789585,13167.337450040002,30405.402175020005,53354.631290640005 2025-08-10,01:33:07.000,222,11044165,4125,0,1754789586,13167.445230999998,32712.61766967,53354.61032928 2025-08-10,01:33:08.000,222,11044200,2925,0,1754789587,13167.579957199989,27636.743581439994,53354.6173164 2025-08-10,01:33:09.000,222,11044237,4045,0,1754789588,13167.573220889994,34096.96811385,53354.6173164 2025-08-10,01:33:10.000,222,11044189,3804,0,1754789589,13167.600166129989,26713.75164663,53354.64526488 2025-08-10,01:33:11.000,222,11044236,3605,0,1754789590,13167.627111369999,28559.566337130003,53354.6173164 2025-08-10,01:33:12.000,222,11044254,3845,0,1754789591,13167.728156019999,26713.793941409996,53354.694174719996 2025-08-10,01:33:13.000,222,11044260,3645,0,1754789592,13167.734892329994,27636.637844490004,53354.72212320001 2025-08-10,01:33:14.000,222,11044270,3565,0,1754789593,13167.795519119994,30866.725438740003,53354.74308456001 2025-08-10,01:33:15.000,222,11044198,3725,0,1754789594,13167.78204649999,27175.173598170004,53354.74308456001 2025-08-10,01:33:16.000,222,11044211,4245,0,1754789595,13167.80899174,32712.377999250006,53354.80596864 2025-08-10,01:33:17.000,222,11044264,3845,0,1754789596,13167.86961853,29482.262208479995,53354.78500728 2025-08-10,01:33:28.000,222,11044206,3045,0,1754789607,13168.226642959991,34557.607611960004,53354.86885272001 2025-08-10,01:33:29.000,222,11044283,4165,0,1754789608,13168.280533439996,32250.385068179996,53354.84090424001 2025-08-10,01:33:30.000,222,11044191,4125,0,1754789609,13168.307478679992,25328.73858423,53354.83391712 2025-08-10,01:33:31.000,222,11044228,3645,0,1754789610,13168.388314399992,33173.165529089994,53354.84090424001 2025-08-10,01:33:32.000,222,11044211,4085,0,1754789611,13168.435468570002,29943.04268919,53354.917762560006 2025-08-10,01:33:33.000,222,11044266,3804,0,1754789612,13168.543249529997,27174.369997350004,53354.92474968 2025-08-10,01:33:34.000,222,11044274,3845,0,1754789613,13168.583667389998,29943.04268919,53354.896801200004 2025-08-10,01:33:35.000,222,11044213,4205,0,1754789614,13168.624085249998,29942.965148760006,53354.92474968 2025-08-10,01:33:36.000,222,11044276,4004,0,1754789615,13168.677975729988,24405.683207249996,53354.98064664 2025-08-10,01:33:37.000,222,11044281,4565,0,1754789616,13168.725129899998,29020.029606990007,53355.00859512001 2025-08-10,01:33:39.000,222,11044245,3965,0,1754789618,13168.792492999994,33172.94700606,53355.05051784 2025-08-10,01:33:40.000,222,11044235,4245,0,1754789619,13168.846383479999,26251.34986602,53355.05051784 2025-08-10,01:33:41.000,222,11044258,3645,0,1754789620,13168.859856099989,29481.500902440006,53355.029556479996 2025-08-10,01:33:42.000,222,11044243,4325,0,1754789621,13168.90027395999,32250.096053850008,53355.09942768 2025-08-10,01:33:43.000,222,11044219,4325,0,1754789622,13168.866592409999,32250.089004719994,53355.09244056 2025-08-10,01:33:44.000,222,11044200,3765,0,1754789623,13168.859856099989,28558.530115019996,53355.12038904 2025-08-10,01:33:45.000,222,11044148,3605,0,1754789624,13168.866592409999,25328.40727512,53355.05051784 2025-08-10,01:33:46.000,222,11044157,4325,0,1754789625,13168.880065029989,25328.40022599,53355.085453440006 2025-08-10,01:33:47.000,222,11044196,3804,0,1754789626,13168.880065029989,31327.118217299998,53355.09942768 2025-08-10,01:33:48.000,222,11044221,4165,0,1754789627,13168.90027395999,29019.902722650004,53355.085453440006 2025-08-10,01:33:49.000,222,11044189,3485,0,1754789628,13168.907010269999,25789.87857057,53355.16231176 2025-08-10,01:33:50.000,222,11044157,4325,0,1754789629,13168.907010269999,28558.375034159995,53355.09942768 2025-08-10,01:33:51.000,222,11044200,4004,0,1754789630,13168.859856099989,30404.16857727,53355.14833752 2025-08-10,01:33:52.000,222,11044199,4405,0,1754789631,13168.805965619998,32249.799990390005,53355.134363280005 2025-08-10,01:33:53.000,222,11044214,3685,0,1754789632,13168.826174549999,25789.660047540005,53355.17628600001 2025-08-10,01:33:54.000,222,11044176,3605,0,1754789633,13168.805965619998,29019.698297879993,53355.1413504 2025-08-10,01:33:55.000,222,11044144,3765,0,1754789634,13168.805965619998,30403.900710329995,53355.1413504 2025-08-10,01:33:56.000,222,11044187,4045,0,1754789635,13168.826174549999,29481.028610730005,53355.134363280005 2025-08-10,01:33:57.000,222,11044172,3965,0,1754789636,13168.839647169989,27173.806066949997,53355.12038904 2025-08-10,01:33:58.000,222,11044191,4285,0,1754789637,13168.859856099989,32711.01751716,53355.09244056 2025-08-10,01:33:59.000,222,11044222,3765,0,1754789638,13168.839647169989,27173.7708213,53355.12737616001 2025-08-10,01:34:00.000,222,11044232,3924,0,1754789639,13168.819438239989,25789.434475379996,53355.064492080004 2025-08-10,01:34:01.000,222,11044252,3845,0,1754789640,13168.826174549999,33172.404223050005,53355.03654360001 2025-08-10,01:34:02.000,222,11044225,4405,0,1754789641,13168.812701929994,27635.143428929994,53355.04353072 2025-08-10,01:34:03.000,222,11044226,3965,0,1754789642,13168.832910859994,26250.785935620006,53355.001608 2025-08-10,01:34:04.000,222,11044202,3685,0,1754789643,13168.859856099989,34556.6771268,53355.015582240005 2025-08-10,01:34:05.000,222,11044202,3725,0,1754789644,13168.886801339999,29942.337776190005,53355.05051784 2025-08-10,01:34:06.000,222,11044269,4325,0,1754789645,13168.853119789994,26712.30657498,53355.05750496001 2025-08-10,01:34:07.000,222,11044229,4085,0,1754789646,13168.839647169989,31326.681171239994,53355.015582240005 2025-08-10,01:34:08.000,222,11044289,4405,0,1754789647,13168.826174549999,29942.337776190005,53355.03654360001 2025-08-10,01:34:09.000,222,11044191,4365,0,1754789648,13168.805965619998,31326.695269500007,53355.04353072 2025-08-10,01:34:10.000,222,11044224,3685,0,1754789649,13168.805965619998,29019.648953969998,53354.98064664 2025-08-10,01:34:11.000,222,11044254,3605,0,1754789650,13168.805965619998,32711.052762809995,53354.95968528001 2025-08-10,01:34:12.000,222,11044201,4125,0,1754789651,13168.826174549999,30865.29446535,53354.9317368 2025-08-10,01:34:13.000,222,11044235,4325,0,1754789652,13168.799229309989,28096.664068290003,53354.917762560006 2025-08-10,01:34:14.000,222,11044219,4205,0,1754789653,13168.758811449989,28558.050774179996,53354.9317368 2025-08-10,01:34:15.000,222,11044216,3685,0,1754789654,13168.704920969998,28558.078970700008,53354.847891360005 2025-08-10,01:34:16.000,222,11044234,4085,0,1754789655,13168.698184659988,29481.000414209993,53354.87583984 2025-08-10,01:34:17.000,222,11044254,3965,0,1754789656,13168.691448349993,28558.093068960006,53354.81994288001 2025-08-10,01:34:18.000,222,11044240,3685,0,1754789657,13168.779020379989,30403.738580339996,53354.77802016 2025-08-10,01:34:19.000,222,11044246,4004,0,1754789658,13168.738602519988,35479.42234206,53354.7570588 2025-08-10,01:34:20.000,222,11044249,4325,0,1754789659,13168.738602519988,30403.5412047,53354.78500728 2025-08-10,01:34:21.000,222,11044211,4205,0,1754789660,13168.677975729988,28557.782907240005,53354.7570588 2025-08-10,01:34:22.000,222,11044237,4325,0,1754789661,13168.725129899998,30864.864468419997,53354.77103304001 2025-08-10,01:34:23.000,222,11044260,3685,0,1754789662,13168.711657279993,31326.28641996,53354.79199440001 2025-08-10,01:34:24.000,222,11044238,3645,0,1754789663,13168.698184659988,35478.97824687,53354.70116184001 2025-08-10,01:34:25.000,222,11044218,3885,0,1754789664,13168.718393589988,30864.533159309998,53354.63827776 2025-08-10,01:34:26.000,222,11044110,3565,0,1754789665,13168.704920969998,33633.015524639995,53354.6871876 2025-08-10,01:34:27.000,222,11044275,4325,0,1754789666,13168.664503109998,29941.555322760003,53354.65923912 2025-08-10,01:34:28.000,222,11044257,4085,0,1754789667,13168.677975729988,28557.176682060002,53354.59635504 2025-08-10,01:34:29.000,222,11044226,4085,0,1754789668,13168.651030489993,29018.464700130004,53354.49154824 2025-08-10,01:34:30.000,222,11044251,4245,0,1754789669,13168.624085249998,29479.81616037,53354.53347096001 2025-08-10,01:34:31.000,222,11044293,3965,0,1754789670,13168.603876319998,31786.883623290007,53354.49154824 2025-08-10,01:34:32.000,222,11044267,4125,0,1754789671,13168.644294179998,27633.938027700002,53354.45661264001 2025-08-10,01:34:33.000,222,11044256,3725,0,1754789672,13168.651030489993,27633.867536399994,53354.43565128001 2025-08-10,01:34:34.000,222,11044288,3845,0,1754789673,13168.671239419993,26710.917896369996,53354.36578008001 2025-08-10,01:34:35.000,222,11044245,4485,0,1754789674,13168.657766799988,29479.379114309995,53354.35879296001 2025-08-10,01:34:36.000,222,11044276,3845,0,1754789675,13168.657766799988,29018.02765407,53354.302896 2025-08-10,01:34:37.000,222,11044241,3965,0,1754789676,13168.731866209993,28095.127357949998,53354.2330248 2025-08-10,01:34:38.000,222,11044238,4245,0,1754789677,13168.785756689998,27172.304602260003,53354.21905056001 2025-08-10,01:34:39.000,222,11044218,3165,0,1754789678,13168.873328719994,26710.847405070002,53354.20507632 2025-08-10,01:34:40.000,222,11044266,3685,0,1754789679,13168.913746579994,29940.77991846,53354.19110208001 2025-08-10,01:34:41.000,222,11044262,3605,0,1754789680,13168.947428129999,31786.411331580006,53354.1631536 2025-08-10,01:34:42.000,222,11044228,3725,0,1754789681,13168.98784599,29017.837327560002,53354.128218000005 2025-08-10,01:34:43.000,222,11044223,4285,0,1754789682,13169.055209089995,32247.833283119995,53354.14917936001 2025-08-10,01:34:44.000,222,11044224,3804,0,1754789683,13169.14278111999,29017.830278430003,53354.12123088001 2025-08-10,01:34:45.000,222,11044246,3645,0,1754789684,13169.196671599995,27172.107226620006,53354.058346800004 2025-08-10,01:34:46.000,222,11044209,4205,0,1754789685,13169.29097994,31786.397233320007,53354.10026952001 2025-08-10,01:34:47.000,222,11044259,4085,0,1754789686,13169.3313978,34554.879598650004,53354.079308160006 2025-08-10,01:34:48.000,222,11044247,4125,0,1754789687,13169.31118887,30863.447593289995,53354.058346800004 2025-08-10,01:34:49.000,222,11044260,3845,0,1754789688,13169.37181566,29017.752737999996,53354.11424376 2025-08-10,01:34:50.000,222,11044233,4205,0,1754789689,13169.378551969996,25787.721536790006,53353.98148848001 2025-08-10,01:34:51.000,222,11044218,3645,0,1754789690,13169.385288279991,29940.582542820004,53353.98148848001 2025-08-10,01:34:52.000,222,11044205,4365,0,1754789691,13169.37181566,29017.654050180005,53353.96751424 2025-08-10,01:34:53.000,222,11044248,3765,0,1754789692,13169.39202459,28556.175705600006,53353.960527120005 2025-08-10,01:34:54.000,222,11044234,3725,0,1754789693,13169.398760899996,30401.856462630007,53353.92559152 2025-08-10,01:34:55.000,222,11044237,4245,0,1754789694,13169.41223352,28556.09111604,53353.93257864001 2025-08-10,01:34:56.000,222,11044247,4125,0,1754789695,13169.432442450001,27633.197869049996,53353.94655288 2025-08-10,01:34:57.000,222,11044249,4045,0,1754789696,13169.405497209991,29940.258282840005,53353.95354000001 2025-08-10,01:34:58.000,222,11044254,3965,0,1754789697,13169.405497209991,25787.418424200005,53353.90463016001 2025-08-10,01:34:59.000,222,11044248,3645,0,1754789698,13169.405497209991,29940.223037189993,53353.92559152 2025-08-10,01:35:00.000,222,11044240,4085,0,1754789699,13169.439178759996,26248.798080959998,53353.8487332 2025-08-10,01:35:01.000,222,11044275,4325,0,1754789700,13169.432442450001,31785.84035205,53353.82777184 2025-08-10,01:35:02.000,222,11044245,4245,0,1754789701,13169.439178759996,29940.018612419997,53353.86969456 2025-08-10,01:35:03.000,222,11044260,3924,0,1754789702,13169.452651380001,32247.163615769998,53353.85572032001 2025-08-10,01:35:04.000,222,11044235,4325,0,1754789703,13169.479596619996,27171.430510139995,53353.77187488 2025-08-10,01:35:05.000,222,11044281,4325,0,1754789704,13169.540223409997,29017.125365429994,53353.79982336 2025-08-10,01:35:06.000,222,11044222,3645,0,1754789705,13169.621059129997,24864.363047220002,53353.78584912001 2025-08-10,01:35:07.000,222,11044240,3645,0,1754789706,13169.621059129997,30862.806122459995,53353.743926400006 2025-08-10,01:35:08.000,222,11044244,4004,0,1754789707,13169.600850199997,32247.071977080006,53353.722965040004 2025-08-10,01:35:09.000,222,11044235,3245,0,1754789708,13169.641268059997,25787.129409870002,53353.75091352 2025-08-10,01:35:10.000,222,11044249,4285,0,1754789709,13169.708631159992,30401.391220050005,53353.722965040004 2025-08-10,01:35:11.000,222,11044231,4325,0,1754789710,13169.769257949993,28094.274413220002,53353.65309384 2025-08-10,01:35:12.000,222,11044235,4405,0,1754789711,13169.823148429998,29017.132414559994,53353.7089908 2025-08-10,01:35:13.000,222,11044226,3804,0,1754789712,13169.843357359998,29478.603710010007,53353.72995216 2025-08-10,01:35:14.000,222,11044258,3845,0,1754789713,13169.910720459993,32247.064927950007,53353.72995216 2025-08-10,01:35:15.000,222,11044219,4325,0,1754789714,13169.971347249993,33169.92292929,53353.7089908 2025-08-10,01:35:16.000,222,11044204,3804,0,1754789715,13170.025237729998,27632.767872120006,53353.68104232 2025-08-10,01:35:17.000,222,11044227,4165,0,1754789716,13170.065655589999,27171.36706797,53353.66008096 2025-08-10,01:35:18.000,222,11044250,3845,0,1754789717,13170.112809759994,27632.83131429,53353.68104232 2025-08-10,01:35:19.000,222,11044172,2844,0,1754789718,13170.254272269995,28094.267364090003,53353.66706808001 2025-08-10,01:35:20.000,222,11044226,3924,0,1754789719,13170.26100857999,29017.097168909997,53353.66706808001 2025-08-10,01:35:21.000,222,11044252,3765,0,1754789720,13170.355316919995,30401.320728749997,53353.7089908 2025-08-10,01:35:22.000,222,11044196,3685,0,1754789721,13170.38226215999,30401.29958136,53353.722965040004 2025-08-10,01:35:23.000,222,11044244,3885,0,1754789722,13170.46309787999,31324.157582700005,53353.72995216 2025-08-10,01:35:24.000,222,11044228,3965,0,1754789723,13170.48330680999,34092.611751510005,53353.64610672001 2025-08-10,01:35:25.000,222,11044227,4285,0,1754789724,13170.476570499995,29016.927989789998,53353.722965040004 2025-08-10,01:35:26.000,222,11044281,4045,0,1754789725,13170.46983419,33169.648013219994,53353.70200368 2025-08-10,01:35:27.000,222,11044241,4325,0,1754789726,13170.48330680999,23018.322784560005,53353.66706808001 2025-08-10,01:35:28.000,222,11044245,4165,0,1754789727,13170.564142529991,30862.460715089997,53353.7089908 2025-08-10,01:35:29.000,222,11044221,4365,0,1754789728,13170.57087884,27170.986414950006,53353.7089908 2025-08-10,01:35:30.000,222,11044224,3525,0,1754789729,13170.57087884,29939.567468099995,53353.778862 2025-08-10,01:35:31.000,222,11044255,4085,0,1754789730,13170.55066991,28555.27341696,53353.722965040004 2025-08-10,01:35:32.000,222,11044249,4285,0,1754789731,13170.577615149996,30862.354978140007,53353.68802944001 2025-08-10,01:35:33.000,222,11044244,3725,0,1754789732,13170.6112967,30400.869584429995,53353.72995216 2025-08-10,01:35:34.000,222,11044270,3924,0,1754789733,13170.624769319991,27170.90887452,53353.70200368 2025-08-10,01:35:35.000,222,11044215,4125,0,1754789734,13170.671923490001,30862.312683359996,53353.75091352 2025-08-10,01:35:36.000,222,11044246,3765,0,1754789735,13170.644978249991,29478.082074389997,53353.73693928001 2025-08-10,01:35:37.000,222,11044205,4525,0,1754789736,13170.638241939996,24863.90485377,53353.743926400006 2025-08-10,01:35:38.000,222,11044247,4285,0,1754789737,13170.658450869996,31785.17773383,53353.71597792001 2025-08-10,01:35:39.000,222,11044291,4325,0,1754789738,13170.678659799996,30862.369076400006,53353.77187488 2025-08-10,01:35:40.000,222,11044239,3924,0,1754789739,13170.719077659996,28093.900809330007,53353.79982336 2025-08-10,01:35:41.000,222,11044270,3645,0,1754789740,13170.772968140001,29478.2019096,53353.792836240005 2025-08-10,01:35:42.000,222,11044276,3685,0,1754789741,13170.712341350001,26248.28349447,53353.69501656001 2025-08-10,01:35:43.000,222,11044229,4325,0,1754789742,13170.725813969992,28093.893760199993,53353.63213248 2025-08-10,01:35:44.000,222,11044271,4365,0,1754789743,13170.759495519997,27171.106250159995,53353.64610672001 2025-08-10,01:35:45.000,222,11044231,4205,0,1754789744,13170.786440759992,30862.517108130007,53353.68802944001 2025-08-10,01:35:46.000,222,11044223,4205,0,1754789745,13170.894221720002,28093.99949715,53353.674055200005 2025-08-10,01:35:47.000,222,11044235,4485,0,1754789746,13170.921166959997,26248.311690989998,53353.64610672001 2025-08-10,01:35:48.000,222,11044234,3765,0,1754789747,13170.995266370002,29478.244204379997,53353.66008096 2025-08-10,01:35:49.000,222,11044248,3645,0,1754789748,13171.042420539998,29939.68025418,53353.63213248 2025-08-10,01:35:50.000,222,11044216,3804,0,1754789749,13171.096311019988,30401.13040224,53353.65309384 2025-08-10,01:35:51.000,222,11044240,3725,0,1754789750,13171.129992569993,27632.598693000007,53353.54828704001 2025-08-10,01:35:52.000,222,11044216,3924,0,1754789751,13171.237773529989,29016.92094066,53353.625145360005 2025-08-10,01:35:53.000,222,11044304,3485,0,1754789752,13171.365763419999,29939.708450699996,53353.56226128 2025-08-10,01:35:54.000,222,11044232,3885,0,1754789753,13171.412917589994,28094.055890190008,53353.56226128 2025-08-10,01:35:55.000,222,11044149,4365,0,1754789754,13171.412917589994,29016.9068424,53353.625145360005 2025-08-10,01:35:56.000,222,11044259,4004,0,1754789755,13171.43986282999,29939.800089390003,53353.61815824001 2025-08-10,01:35:57.000,222,11044279,4285,0,1754789756,13171.54764379,29478.36403959,53353.59719688001 2025-08-10,01:35:58.000,222,11044267,4365,0,1754789757,13171.655424749995,33169.86653625,53353.58322264 2025-08-10,01:35:59.000,222,11044255,3325,0,1754789758,13171.72952416,24864.23616288,53353.63213248 2025-08-10,01:36:00.000,222,11044277,4165,0,1754789759,13171.736260469996,27171.324773190005,53353.63213248 2025-08-10,01:36:01.000,222,11044212,3725,0,1754789760,13171.756469399996,27632.760822990007,53353.59719688001 2025-08-10,01:36:02.000,222,11044256,3924,0,1754789761,13171.81035988,28094.203921919994,53353.58322264 2025-08-10,01:36:03.000,222,11044244,3845,0,1754789762,13171.877722979996,34554.14648913,53353.625145360005 2025-08-10,01:36:04.000,222,11044209,4325,0,1754789763,13171.938349769996,31785.628878150004,53353.59020976 2025-08-10,01:36:05.000,222,11044231,4325,0,1754789764,13171.904668219991,30401.363023529993,53353.64610672001 2025-08-10,01:36:06.000,222,11044240,3725,0,1754789765,13171.924877149992,27171.38116623,53353.66008096 2025-08-10,01:36:07.000,222,11044242,3605,0,1754789766,13171.958558699997,29017.118316299995,53353.63213248 2025-08-10,01:36:08.000,222,11044271,4245,0,1754789767,13171.972031320001,28555.710463020005,53353.625145360005 2025-08-10,01:36:09.000,222,11044240,3885,0,1754789768,13171.992240250001,26709.980362079994,53353.64610672001 2025-08-10,01:36:10.000,222,11044191,4325,0,1754789769,13171.965295009992,31324.228074,53353.66706808001 2025-08-10,01:36:11.000,222,11044268,3845,0,1754789770,13172.019185489997,30862.806122459995,53353.625145360005 2025-08-10,01:36:12.000,222,11044289,4205,0,1754789771,13172.073075970002,28094.30965887,53353.61117112 2025-08-10,01:36:13.000,222,11044253,4125,0,1754789772,13172.086548589992,29017.104218039996,53353.6391196 2025-08-10,01:36:14.000,222,11044221,4325,0,1754789773,13172.073075970002,30862.74268029,53353.66706808001 2025-08-10,01:36:15.000,222,11044220,3765,0,1754789774,13172.100021209997,28555.58357868,53353.66008096 2025-08-10,01:36:16.000,222,11044260,3765,0,1754789775,13172.160647999997,26709.888723390002,53353.65309384 2025-08-10,01:36:17.000,222,11044227,4045,0,1754789776,13172.221274789998,34092.63994803,53353.6391196 2025-08-10,01:36:18.000,222,11044260,3725,0,1754789777,13172.241483719998,30862.5805503,53353.65309384 2025-08-10,01:36:19.000,222,11044202,2885,0,1754789778,13172.248220029993,31323.939059669996,53353.58322264 2025-08-10,01:36:20.000,222,11044220,4045,0,1754789779,13172.261692649998,28555.42849782,53353.625145360005 2025-08-10,01:36:21.000,222,11044171,4045,0,1754789780,13172.349264679993,29016.935038919997,53353.555274160004 2025-08-10,01:36:22.000,222,11044249,4325,0,1754789781,13172.450309329994,25325.53827921,53353.555274160004 2025-08-10,01:36:23.000,222,11044242,3525,0,1754789782,13172.457045639989,26709.712495140004,53353.54828704001 2025-08-10,01:36:24.000,222,11044253,4285,0,1754789783,13172.470518259994,30862.481862479995,53353.54828704001 2025-08-10,01:36:25.000,222,11044265,4485,0,1754789784,13172.611980769994,32246.775913620004,53353.4644416 2025-08-10,01:36:26.000,222,11044194,3685,0,1754789785,13172.68608018,34092.49896543,53353.51335144 2025-08-10,01:36:27.000,222,11044223,4325,0,1754789786,13172.713025419995,32246.747717100006,53353.555274160004 2025-08-10,01:36:28.000,222,11044206,3725,0,1754789787,13172.73997065999,30400.98941964,53353.56924840001 2025-08-10,01:36:29.000,222,11044271,4165,0,1754789788,13172.814070069995,30862.333830749994,53353.5343128 2025-08-10,01:36:30.000,222,11044216,3924,0,1754789789,13172.854487929995,30400.96122312,53353.52732568001 2025-08-10,01:36:31.000,222,11044244,3765,0,1754789790,13172.92858734,28093.886711069994,53353.555274160004 2025-08-10,01:36:32.000,222,11044307,4125,0,1754789791,13172.90164209999,34553.702393939995,53353.52033856001 2025-08-10,01:36:33.000,222,11044262,3525,0,1754789792,13172.88816948,30400.855486169996,53353.4644416 2025-08-10,01:36:34.000,222,11044272,3245,0,1754789793,13172.894905789995,26248.057922310007,53353.506364320005 2025-08-10,01:36:35.000,222,11044266,3804,0,1754789794,13172.92185102999,27632.288531280006,53353.47841584001 2025-08-10,01:36:36.000,222,11044308,3765,0,1754789795,13172.96226888999,35015.03270679001,53353.42950600001 2025-08-10,01:36:37.000,222,11044249,4325,0,1754789796,13172.9690052,26709.458726459998,53353.506364320005 2025-08-10,01:36:38.000,222,11044228,3804,0,1754789797,13172.955532579996,30862.249241190002,53353.47142872 2025-08-10,01:36:39.000,222,11044229,4325,0,1754789798,13172.935323649996,32707.880654310007,53353.457454480005 2025-08-10,01:36:40.000,222,11044277,4165,0,1754789799,13172.92185102999,28093.696384559997,53353.51335144 2025-08-10,01:36:41.000,222,11044222,3765,0,1754789800,13172.915114719995,24863.777969429997,53353.56924840001 2025-08-10,01:36:42.000,222,11044217,4085,0,1754789801,13172.90164209999,28555.160630879996,53353.52033856001 2025-08-10,01:36:43.000,222,11044249,4245,0,1754789802,13172.84775162,31323.72758577,53353.576235520006 2025-08-10,01:36:44.000,222,11044247,3965,0,1754789803,13172.773652209995,28555.238171310004,53353.576235520006 2025-08-10,01:36:45.000,222,11044246,3605,0,1754789804,13172.80059744999,30862.369076400006,53353.58322264 2025-08-10,01:36:46.000,222,11044190,3804,0,1754789805,13172.73997065999,30400.996468769998,53353.56226128 2025-08-10,01:36:47.000,222,11044215,4325,0,1754789806,13172.74670697,30400.947124860002,53353.59719688001 2025-08-10,01:36:48.000,222,11044252,3845,0,1754789807,13172.70628911,32708.014587779995,53353.625145360005 2025-08-10,01:36:49.000,222,11044271,4245,0,1754789808,13172.64566232,31785.234126869997,53353.58322264 2025-08-10,01:36:50.000,222,11044244,3565,0,1754789809,13172.64566232,29016.709466760003,53353.64610672001 2025-08-10,01:36:51.000,222,11044216,3965,0,1754789810,13172.68608018,29016.653073719994,53353.51335144 2025-08-10,01:36:52.000,222,11044214,3725,0,1754789811,13172.652398629994,29939.4969768,53353.52732568001 2025-08-10,01:36:53.000,222,11044250,3725,0,1754789812,13172.65913493999,31785.20593035,53353.49937720001 2025-08-10,01:36:54.000,222,11044261,4205,0,1754789813,13172.632189699994,28555.26636783,53353.54129992 2025-08-10,01:36:55.000,222,11044244,4205,0,1754789814,13172.68608018,26248.13546274,53353.54828704001 2025-08-10,01:36:56.000,222,11044253,4125,0,1754789815,13172.71976172999,33630.787999559994,53353.56924840001 2025-08-10,01:36:57.000,222,11044226,3765,0,1754789816,13172.74670697,29016.58258242,53353.555274160004 2025-08-10,01:36:58.000,222,11044210,3645,0,1754789817,13172.753443279995,29477.941091789995,53353.5343128 2025-08-10,01:37:09.000,222,11044181,4325,0,1754789828,13173.487701069993,29477.673224850005,53353.61815824001 2025-08-10,01:37:10.000,222,11044200,3605,0,1754789829,13173.575273099988,30862.016619899994,53353.63213248 2025-08-10,01:37:11.000,222,11044171,4245,0,1754789830,13173.602218339998,28093.527205439997,53353.6391196 2025-08-10,01:37:12.000,222,11044213,4325,0,1754789831,13173.622427269998,29016.448648949998,53353.625145360005 2025-08-10,01:37:13.000,222,11044258,3845,0,1754789832,13173.703262989999,29477.849453100003,53353.625145360005 2025-08-10,01:37:14.000,222,11044197,4325,0,1754789833,13173.716735609989,29939.278453770006,53353.69501656001 2025-08-10,01:37:15.000,222,11044231,4125,0,1754789834,13173.716735609989,29939.264355510008,53353.625145360005 2025-08-10,01:37:16.000,222,11044243,4205,0,1754789835,13173.750417159994,29477.941091789995,53353.68104232 2025-08-10,01:37:17.000,222,11044275,4325,0,1754789836,13173.709999299994,27632.281482150007,53353.7089908 2025-08-10,01:37:18.000,222,11044225,4365,0,1754789837,13173.716735609989,29939.320748550002,53353.71597792001 2025-08-10,01:37:19.000,222,11044189,4165,0,1754789838,13173.662845129998,23017.991475450006,53353.71597792001 2025-08-10,01:37:20.000,222,11044255,4004,0,1754789839,13173.615690959989,31784.89576863,53353.66706808001 2025-08-10,01:37:21.000,222,11044262,3924,0,1754789840,13173.615690959989,27632.105253899994,53353.68104232 2025-08-10,01:37:22.000,222,11044263,4325,0,1754789841,13173.575273099988,35014.80713463,53353.7089908 2025-08-10,01:37:23.000,222,11044253,4085,0,1754789842,13173.555064169988,27170.605761929997,53353.722965040004 2025-08-10,01:37:24.000,222,11044226,3845,0,1754789843,13173.514646309988,30861.917932080003,53353.70200368 2025-08-10,01:37:25.000,222,11044247,4245,0,1754789844,13173.494437380003,35937.51710424,53353.722965040004 2025-08-10,01:37:26.000,222,11044244,3804,0,1754789845,13173.480964759998,28554.81522351,53353.722965040004 2025-08-10,01:37:27.000,222,11044272,3804,0,1754789846,13173.487701069993,28093.372124579997,53353.68104232 2025-08-10,01:37:28.000,222,11044243,4485,0,1754789847,13173.521382619998,21172.06399887,53353.722965040004 2025-08-10,01:37:29.000,222,11044250,2764,0,1754789848,13173.514646309988,32246.148541050003,53353.68104232 2025-08-10,01:37:30.000,222,11044291,4325,0,1754789849,13173.494437380003,33169.09818108,53353.65309384 2025-08-10,01:37:31.000,222,11044292,3924,0,1754789850,13173.568536789993,31784.902817759998,53353.66706808001 2025-08-10,01:37:32.000,222,11044242,3845,0,1754789851,13173.521382619998,28093.66113891,53353.6391196 2025-08-10,01:37:33.000,222,11044245,4325,0,1754789852,13173.595482029988,29939.320748550002,53353.68802944001 2025-08-10,01:37:34.000,222,11044224,3765,0,1754789853,13173.615690959989,28093.696384559997,53353.68802944001 2025-08-10,01:37:35.000,222,11044257,4245,0,1754789854,13173.615690959989,29939.419436369993,53353.6391196 2025-08-10,01:37:36.000,222,11044251,4205,0,1754789855,13173.575273099988,29478.04682874,53353.61117112 2025-08-10,01:37:37.000,222,11044234,3924,0,1754789856,13173.588745719993,29939.447632890005,53353.64610672001 2025-08-10,01:37:38.000,222,11044230,3725,0,1754789857,13173.548327859993,32707.993440389997,53353.6391196 2025-08-10,01:37:39.000,222,11044246,4165,0,1754789858,13173.528118929993,30400.80614226,53353.576235520006 2025-08-10,01:37:40.000,222,11044240,3645,0,1754789859,13173.501173689998,29477.976337440006,53353.56924840001 2025-08-10,01:37:41.000,222,11044214,4004,0,1754789860,13173.467492139993,30400.841387909997,53353.54129992 2025-08-10,01:37:42.000,222,11044256,3804,0,1754789861,13173.480964759998,32707.929998220003,53353.555274160004 2025-08-10,01:37:43.000,222,11044282,4085,0,1754789862,13173.474228450003,28554.984402629998,53353.52732568001 2025-08-10,01:37:44.000,222,11044252,4045,0,1754789863,13173.427074279993,26247.839399279997,53353.54129992 2025-08-10,01:37:45.000,222,11044255,3965,0,1754789864,13173.406865349993,28093.449665010005,53353.555274160004 2025-08-10,01:37:46.000,222,11044236,3645,0,1754789865,13173.326029629992,32246.092148009993,53353.506364320005 2025-08-10,01:37:47.000,222,11044226,3765,0,1754789866,13173.278875459997,30400.362047069997,53353.40155752001 2025-08-10,01:37:48.000,222,11044254,3885,0,1754789867,13173.231721290002,32707.359018689996,53353.45046736001 2025-08-10,01:37:49.000,222,11044229,4205,0,1754789868,13173.144149259992,33630.09718482,53353.33168632001 2025-08-10,01:37:50.000,222,11044262,3965,0,1754789869,13173.123940329991,29477.23617879,53353.42950600001 2025-08-10,01:37:51.000,222,11044290,3685,0,1754789870,13173.090258780001,29015.743735950004,53353.38059616001 2025-08-10,01:37:52.000,222,11044278,3804,0,1754789871,13173.103731399991,32707.00656219,53353.36662192 2025-08-10,01:37:53.000,222,11044291,4165,0,1754789872,13173.00942306,29477.144540099995,53353.338673440005 2025-08-10,01:37:54.000,222,11044298,3924,0,1754789873,13172.975741509996,23940.074072489995,53353.31072496001 2025-08-10,01:37:55.000,222,11044209,4325,0,1754789874,13172.92185102999,33168.30867852,53353.289763600005 2025-08-10,01:37:56.000,222,11044269,4325,0,1754789875,13172.86122423999,29477.024704890006,53353.24784088 2025-08-10,01:37:57.000,222,11044207,3965,0,1754789876,13172.82754269,31322.684314529994,53353.17796968 2025-08-10,01:37:58.000,222,11044268,3765,0,1754789877,13172.713025419995,31784.007578250006,53353.1500212 2025-08-10,01:37:59.000,222,11044280,3924,0,1754789878,13172.591771839994,30399.69237972,53353.170982560005 2025-08-10,01:38:00.000,222,11044244,3645,0,1754789879,13172.524408739999,28092.610818539993,53353.1500212 2025-08-10,01:38:01.000,222,11044255,4045,0,1754789880,13172.470518259994,28554.032770079997,53353.09412424001 2025-08-10,01:38:02.000,222,11044246,3605,0,1754789881,13172.362737299998,27631.202965260003,53353.052201520004 2025-08-10,01:38:03.000,222,11044235,4325,0,1754789882,13172.308846819993,31783.894792170002,53353.06617576001 2025-08-10,01:38:04.000,222,11044228,3645,0,1754789883,13172.248220029993,31783.74676044,53353.05918864 2025-08-10,01:38:05.000,222,11044245,4325,0,1754789884,13172.228011099993,32245.091171549997,53353.003291680005 2025-08-10,01:38:06.000,222,11044234,3765,0,1754789885,13172.194329550002,28092.342951600003,53352.97534320001 2025-08-10,01:38:07.000,222,11044240,3685,0,1754789886,13172.194329550002,25785.24024303,53352.91944624 2025-08-10,01:38:08.000,222,11044240,3725,0,1754789887,13172.133702760002,24400.910946239994,53352.81463944 2025-08-10,01:38:09.000,222,11044244,3005,0,1754789888,13172.126966449992,30860.557449989996,53352.82861368001 2025-08-10,01:38:10.000,222,11044216,3725,0,1754789889,13172.133702760002,31321.789075020002,53352.77271672 2025-08-10,01:38:11.000,222,11044240,3885,0,1754789890,13172.153911690002,29476.016679299995,53352.70284552 2025-08-10,01:38:12.000,222,11044218,3605,0,1754789891,13172.214538480002,35474.15664195,53352.72380688 2025-08-10,01:38:13.000,222,11044262,3685,0,1754789892,13172.120230139997,31782.80217702,53352.67489704 2025-08-10,01:38:14.000,222,11044238,3804,0,1754789893,13172.167384309992,33166.84245948,53352.65393568 2025-08-10,01:38:15.000,222,11044199,4165,0,1754789894,13172.140439069997,32243.836426409995,53352.58406448 2025-08-10,01:38:16.000,222,11044262,3565,0,1754789895,13172.100021209997,25322.66223417,53352.60502584 2025-08-10,01:38:17.000,222,11044222,3725,0,1754789896,13172.046130729992,31320.85154073,53352.50720616 2025-08-10,01:38:18.000,222,11044256,3804,0,1754789897,13172.019185489997,29936.494047419998,53352.52816752 2025-08-10,01:38:19.000,222,11044264,3645,0,1754789898,13171.972031320001,30397.810262009996,53352.53515464 2025-08-10,01:38:20.000,222,11044280,3725,0,1754789899,13171.924877149992,27629.271503640004,53352.46528344 2025-08-10,01:38:21.000,222,11044249,4165,0,1754789900,13171.783414639991,30397.634033759998,53352.402399360006 2025-08-10,01:38:22.000,222,11044257,4085,0,1754789901,13171.6891063,29936.212082219994,53352.4163736 2025-08-10,01:38:23.000,222,11044252,3924,0,1754789902,13171.62174319999,29474.754885029994,53352.35348952001 2025-08-10,01:38:24.000,222,11044263,4125,0,1754789903,13171.48028068999,29013.262442189996,53352.332528160005 2025-08-10,01:38:25.000,222,11044286,4125,0,1754789904,13171.35902710999,32243.046923849994,53352.35348952001 2025-08-10,01:38:26.000,222,11044249,4165,0,1754789905,13171.204091979998,29936.042903099995,53352.35348952001 2025-08-10,01:38:27.000,222,11044219,4125,0,1754789906,13171.076102089988,30858.802216619995,53352.29060544 2025-08-10,01:38:28.000,222,11044271,4125,0,1754789907,13170.941375889997,32704.341991049994,53352.29759256 2025-08-10,01:38:29.000,222,11044241,4245,0,1754789908,13170.840331239997,27167.433653429995,53352.15785016001 2025-08-10,01:38:30.000,222,11044240,3765,0,1754789909,13170.705605039991,29012.938182209997,53352.15785016001 2025-08-10,01:38:31.000,222,11044276,3525,0,1754789910,13170.6112967,30397.070103360005,53352.046056240004 2025-08-10,01:38:32.000,222,11044282,3725,0,1754789911,13170.54393359999,32242.64512344,53352.03906912001 2025-08-10,01:38:33.000,222,11044235,4045,0,1754789912,13170.46983419,29474.099315939995,53351.948236560005 2025-08-10,01:38:34.000,222,11044229,4165,0,1754789913,13170.456361569995,28089.896903490007,53352.067017600006 2025-08-10,01:38:35.000,222,11044265,4405,0,1754789914,13170.456361569995,29473.986529860005,53351.948236560005 2025-08-10,01:38:36.000,222,11044262,3845,0,1754789915,13170.456361569995,33626.459833739995,53351.899326720006 2025-08-10,01:38:37.000,222,11044246,3885,0,1754789916,13170.44962526,28550.9593494,53351.9272752 2025-08-10,01:38:38.000,222,11044222,3885,0,1754789917,13170.496779429996,33164.86870308001,53351.87137824001 2025-08-10,01:38:39.000,222,11044241,4485,0,1754789918,13170.496779429996,30857.829436679996,53351.829455520005 2025-08-10,01:38:40.000,222,11044230,3645,0,1754789919,13170.51025205,27627.911021549997,53351.84342976001 2025-08-10,01:38:41.000,222,11044270,3725,0,1754789920,13170.55066991,27627.86167764,53351.80150704001 2025-08-10,01:38:42.000,222,11044250,3804,0,1754789921,13170.51025205,25782.159773220003,53351.79451992 2025-08-10,01:38:43.000,222,11044275,4125,0,1754789922,13170.52372466999,27166.305792629995,53351.72464872001 2025-08-10,01:38:44.000,222,11044258,3725,0,1754789923,13170.53046098,30396.076176029994,53351.73862296 2025-08-10,01:38:45.000,222,11044223,4325,0,1754789924,13170.496779429996,26704.876791960007,53351.72464872001 2025-08-10,01:38:46.000,222,11044244,4045,0,1754789925,13170.46309787999,33164.29067442,53351.710674480004 2025-08-10,01:38:47.000,222,11044252,3444,0,1754789926,13170.395734779995,27166.164810029994,53351.6477904 2025-08-10,01:38:48.000,222,11044227,4245,0,1754789927,13170.28121750999,32702.861673749998,53351.59888056 2025-08-10,01:38:49.000,222,11044275,4325,0,1754789928,13170.24079964999,31318.680408689994,53351.62682904 2025-08-10,01:38:50.000,222,11044189,4485,0,1754789929,13170.173436549994,29011.683437069994,53351.57093208 2025-08-10,01:38:51.000,222,11044273,4325,0,1754789930,13170.058919279989,31780.024819800004,53351.563944960006 2025-08-10,01:38:52.000,222,11044211,4245,0,1754789931,13169.971347249993,32241.38332917,53351.55695784001 2025-08-10,01:38:53.000,222,11044229,4165,0,1754789932,13169.917456769988,24859.069150590003,53351.52900936 2025-08-10,01:38:54.000,222,11044282,3725,0,1754789933,13169.789466879993,25781.800267590006,53351.50804800001 2025-08-10,01:38:55.000,222,11044245,4445,0,1754789934,13169.695158540002,30395.68847388,53351.50106088 2025-08-10,01:38:56.000,222,11044229,4165,0,1754789935,13169.634531750002,26243.067138269995,53351.52900936 2025-08-10,01:38:57.000,222,11044238,3845,0,1754789936,13169.533487100001,29472.795226889997,53351.45913816 2025-08-10,01:38:58.000,222,11044294,3924,0,1754789937,13169.493069240001,30395.498147370003,53351.38926696001 2025-08-10,01:38:59.000,222,11044257,4445,0,1754789938,13169.452651380001,26704.277615910003,53351.35433136 2025-08-10,01:39:00.000,222,11044228,3885,0,1754789939,13169.405497209991,31779.573675480002,53351.347344240006 2025-08-10,01:39:01.000,222,11044287,4325,0,1754789940,13169.418969829996,28549.753948169993,53351.277473040005 2025-08-10,01:39:02.000,222,11044244,3804,0,1754789941,13169.39202459,28088.331996630004,53351.27048592001 2025-08-10,01:39:03.000,222,11044238,3725,0,1754789942,13169.3313978,23935.745906669996,53351.228563200006 2025-08-10,01:39:04.000,222,11044198,3924,0,1754789943,13169.35160673,28549.69755513,53351.21458896 2025-08-10,01:39:05.000,222,11044159,4525,0,1754789944,13169.32466148999,29011.034917109995,53351.23555032 2025-08-10,01:39:06.000,222,11044249,4485,0,1754789945,13169.28424362999,34086.316878419995,53351.17266624001 2025-08-10,01:39:07.000,222,11044174,3045,0,1754789946,13169.28424362999,31779.305808539997,53351.179653360006 2025-08-10,01:39:08.000,222,11044213,4205,0,1754789947,13169.257298389995,28549.549523399997,53351.11676928 2025-08-10,01:39:09.000,222,11044220,3845,0,1754789948,13169.237089459995,31779.25646463,53351.08183368001 2025-08-10,01:39:10.000,222,11044219,4325,0,1754789949,13169.25056208,28088.035933170002,53351.05388520001 2025-08-10,01:39:11.000,222,11044224,3685,0,1754789950,13169.22361683999,28088.028884040003,53350.991001120005 2025-08-10,01:39:12.000,222,11044231,3965,0,1754789951,13169.14278111999,32240.495138790007,53351.0189496 2025-08-10,01:39:13.000,222,11044202,3645,0,1754789952,13169.115835879995,28549.309852980005,53351.00497536001 2025-08-10,01:39:14.000,222,11044191,4365,0,1754789953,13169.02826385,28549.309852980005,53350.9490784 2025-08-10,01:39:15.000,222,11044249,4205,0,1754789954,13168.974373369994,32240.354156190006,53350.893181440006 2025-08-10,01:39:16.000,222,11044184,4004,0,1754789955,13168.933955509994,32701.6985673,53350.844271600006 2025-08-10,01:39:17.000,222,11044262,3965,0,1754789956,13168.90027395999,29010.51328149,53350.90715568 2025-08-10,01:39:18.000,222,11044256,3765,0,1754789957,13168.846383479999,25780.785192869997,53350.83728448001 2025-08-10,01:39:19.000,222,11044271,4245,0,1754789958,13168.792492999994,30855.982564620004,53350.78138752 2025-08-10,01:39:20.000,222,11044223,4325,0,1754789959,13168.785756689998,28087.58478885,53350.78837464 2025-08-10,01:39:21.000,222,11044264,3565,0,1754789960,13168.711657279993,33162.83855364,53350.71151632 2025-08-10,01:39:22.000,222,11044259,3965,0,1754789961,13168.617348940003,30394.483072650008,53350.676580720006 2025-08-10,01:39:23.000,222,11044260,3765,0,1754789962,13168.597140010002,25319.215209600006,53350.606709520005 2025-08-10,01:39:24.000,222,11044292,4045,0,1754789963,13168.536513220002,28087.528395810004,53350.55081256001 2025-08-10,01:39:25.000,222,11044236,3685,0,1754789964,13168.529776909993,32239.980552299996,53350.508889840006 2025-08-10,01:39:26.000,222,11044266,3845,0,1754789965,13168.448941189992,33162.73281669,53350.45299288 2025-08-10,01:39:27.000,222,11044262,3605,0,1754789966,13168.368105469992,29933.025875460007,53350.45998000001 2025-08-10,01:39:28.000,222,11044314,3804,0,1754789967,13168.341160229997,34085.365245869994,53350.38312168001 2025-08-10,01:39:29.000,222,11044299,4285,0,1754789968,13168.260324509996,26703.17795163,53350.341198960006 2025-08-10,01:39:30.000,222,11044250,3725,0,1754789969,13168.179488789996,27625.923166890003,53350.30626336 2025-08-10,01:39:31.000,222,11044217,4285,0,1754789970,13168.06497151999,29471.385400889994,53350.23639216 2025-08-10,01:39:32.000,222,11044274,3685,0,1754789971,13168.04476258999,28548.55559607,53350.285302 2025-08-10,01:39:33.000,222,11044258,4165,0,1754789972,13167.916772699995,24396.018850020002,53350.1804952 2025-08-10,01:39:34.000,222,11044291,4365,0,1754789973,13167.815728049995,29932.567682010005,53350.14555960001 2025-08-10,01:39:35.000,222,11044232,3924,0,1754789974,13167.687738159999,25318.608984420003,53350.09664976001 2025-08-10,01:39:36.000,222,11044267,4365,0,1754789975,13167.532803029993,26702.71975818,53350.07568840001 2025-08-10,01:39:37.000,222,11044241,4325,0,1754789976,13167.445230999998,29470.927207440007,53350.09664976001 2025-08-10,01:39:38.000,222,11044257,4165,0,1754789977,13167.350922659993,33623.315921760004,53349.99883008001 2025-08-10,01:39:39.000,222,11044270,3725,0,1754789978,13167.222932769997,35468.75700837,53349.97786872001 2025-08-10,01:39:40.000,222,11044264,3885,0,1754789979,13167.148833359992,28086.590861520002,53349.90799752001 2025-08-10,01:39:41.000,222,11044264,3725,0,1754789980,13167.081470259996,26240.987644919995,53349.887036160006 2025-08-10,01:39:42.000,222,11044294,3924,0,1754789981,13167.047788709991,28547.892977850002,53349.88004904001 2025-08-10,01:39:43.000,222,11044313,4325,0,1754789982,13166.980425609996,29009.244438089998,53349.7962036 2025-08-10,01:39:44.000,222,11044305,3765,0,1754789983,13166.966952989991,31777.557624299996,53349.83113920001 2025-08-10,01:39:45.000,222,11044297,3365,0,1754789984,13167.007370849991,30854.699622960004,53349.768255120005 2025-08-10,01:39:46.000,222,11044230,3245,0,1754789985,13167.020843469996,30393.355211849994,53349.73331952 2025-08-10,01:39:47.000,222,11044275,4325,0,1754789986,13167.034316090001,29470.67343876,53349.60755136 2025-08-10,01:39:48.000,222,11044292,3845,0,1754789987,13167.074733950001,28086.513321089995,53349.60755136 2025-08-10,01:39:49.000,222,11044268,4085,0,1754789988,13167.034316090001,34084.554595919995,53349.54466728001 2025-08-10,01:39:50.000,222,11044254,3885,0,1754789989,13167.175778600002,28547.949370889997,53349.42588624001 2025-08-10,01:39:51.000,222,11044256,4004,0,1754789990,13167.243141699997,35468.70061533,53349.4468476 2025-08-10,01:39:52.000,222,11044298,3645,0,1754789991,13167.317241110002,30854.8969986,53349.43986048 2025-08-10,01:39:53.000,222,11044280,3924,0,1754789992,13167.391340519993,33161.87987196,53349.383963520006 2025-08-10,01:39:54.000,222,11044260,3885,0,1754789993,13167.411549449993,29932.13063595,53349.39793776 2025-08-10,01:39:55.000,222,11043931,4285,0,1754789994,13167.478912549988,35007.320958569995,53349.35601504001 2025-08-10,01:39:56.000,222,11043914,3965,0,1754789995,13167.559748269989,31777.621066470005,53349.37697640001 2025-08-10,01:39:57.000,222,11043916,3845,0,1754789996,13167.620375059989,26241.015841440007,53349.30011808 2025-08-10,01:39:58.000,222,11043940,3605,0,1754789997,13167.640583989989,33623.11854612001,53349.32806656001 2025-08-10,01:39:59.000,222,11043913,4365,0,1754789998,13167.694474469994,29009.23033983,53349.32806656001 2025-08-10,01:40:00.000,222,11043891,4325,0,1754789999,13167.72141970999,29009.23738896,53349.30011808 2025-08-10,01:40:01.000,222,11043893,4405,0,1754790000,13167.687738159999,29009.195094180002,53349.29313096 2025-08-10,01:40:02.000,222,11043885,4125,0,1754790001,13167.667529229999,32238.725807159994,53349.30710520001 2025-08-10,01:40:03.000,222,11043934,3685,0,1754790002,13167.687738159999,34545.65228748,53349.314092320004 2025-08-10,01:40:04.000,222,11043968,3725,0,1754790003,13167.687738159999,26240.747974500002,53349.265182480005 2025-08-10,01:40:05.000,222,11043926,3765,0,1754790004,13167.674265539994,33622.780187879995,53349.28614384001 2025-08-10,01:40:06.000,222,11043918,3645,0,1754790005,13167.654056609994,30393.038000999994,53349.32806656001 2025-08-10,01:40:07.000,222,11043889,4045,0,1754790006,13167.654056609994,27624.738913049994,53349.30710520001 2025-08-10,01:40:08.000,222,11043954,3725,0,1754790007,13167.640583989989,29008.842637680005,53349.29313096 2025-08-10,01:40:09.000,222,11043916,4004,0,1754790008,13167.640583989989,31315.71272496,53349.29313096 2025-08-10,01:40:10.000,222,11043915,4205,0,1754790009,13167.573220889994,29008.793293769995,53349.2721696 2025-08-10,01:40:11.000,222,11043917,4205,0,1754790010,13167.586693509998,28085.935292430004,53349.2721696 2025-08-10,01:40:12.000,222,11043916,3725,0,1754790011,13167.553011959993,30854.142741689997,53349.22325976 2025-08-10,01:40:13.000,222,11043883,4205,0,1754790012,13167.546275649998,27163.091389349996,53349.16037568001 2025-08-10,01:40:14.000,222,11043964,3645,0,1754790013,13167.505857789998,31315.43075976,53349.195311280004 2025-08-10,01:40:15.000,222,11043902,4004,0,1754790014,13167.499121479988,28085.766113310005,53349.2022984 2025-08-10,01:40:16.000,222,11043898,3725,0,1754790015,13167.458703619988,29469.87688707,53349.195311280004 2025-08-10,01:40:17.000,222,11043893,3965,0,1754790016,13167.391340519993,30392.586856680005,53349.11146584 2025-08-10,01:40:18.000,222,11043925,4245,0,1754790017,13167.418285760003,32699.442845700003,53349.17434992 2025-08-10,01:40:19.000,222,11043946,3725,0,1754790018,13167.391340519993,25317.3824358,53349.16037568001 2025-08-10,01:40:20.000,222,11043919,4485,0,1754790019,13167.330713729993,29008.377395100004,53349.11845296001 2025-08-10,01:40:21.000,222,11043961,4245,0,1754790020,13167.337450040002,31776.5707461,53349.097491600005 2025-08-10,01:40:22.000,222,11043919,4325,0,1754790021,13167.283559559997,28546.9413453,53349.08351736 2025-08-10,01:40:23.000,222,11043904,3645,0,1754790022,13167.263350629997,31315.176991080007,53349.08351736 2025-08-10,01:40:24.000,222,11043910,3685,0,1754790023,13167.202723839997,27624.231375689997,53348.999671920006 2025-08-10,01:40:25.000,222,11043943,4125,0,1754790024,13167.148833359992,28546.884952260007,53349.048581760006 2025-08-10,01:40:26.000,222,11043893,4205,0,1754790025,13167.108415499992,33160.60397943,53348.999671920006 2025-08-10,01:40:27.000,222,11043940,2925,0,1754790026,13167.067997639992,31776.40156698,53349.00665904 2025-08-10,01:40:28.000,222,11043919,3965,0,1754790027,13167.007370849991,25778.480127360002,53349.048581760006 2025-08-10,01:40:29.000,222,11043926,2965,0,1754790028,13166.9736893,32699.083340070007,53349.05556888 2025-08-10,01:40:30.000,222,11043906,3685,0,1754790029,13166.960216679996,30853.444877820002,53349.08351736 2025-08-10,01:40:31.000,222,11043970,3725,0,1754790030,13166.919798819996,26239.65535935,53348.99268480001 2025-08-10,01:40:32.000,222,11043978,3924,0,1754790031,13166.88611726999,27623.744985719997,53349.00665904 2025-08-10,01:40:33.000,222,11043876,3885,0,1754790032,13166.919798819996,29007.813464699997,53349.05556888 2025-08-10,01:40:34.000,222,11043922,3765,0,1754790033,13166.93327144,30853.268649570004,53348.978710560004 2025-08-10,01:40:35.000,222,11043918,3605,0,1754790034,13166.95348037,29469.08033538,53348.93678784 2025-08-10,01:40:36.000,222,11043929,4085,0,1754790035,13166.993898230001,24855.26262039,53348.96473632 2025-08-10,01:40:37.000,222,11043996,3924,0,1754790036,13167.027579779991,30853.071273930007,53348.90185224001 2025-08-10,01:40:38.000,222,11043897,4085,0,1754790037,13167.108415499992,28546.15889187,53348.87390376001 2025-08-10,01:40:49.000,222,11043904,3725,0,1754790048,13167.586693509998,28545.84873015,53348.76909696 2025-08-10,01:40:50.000,222,11043895,4285,0,1754790049,13167.593429819994,24393.615096690002,53348.692238640004 2025-08-10,01:40:51.000,222,11043929,4205,0,1754790050,13167.532803029993,29930.022946080004,53348.67127728 2025-08-10,01:40:52.000,222,11043966,3804,0,1754790051,13167.472176239993,33620.99675799,53348.65730304001 2025-08-10,01:40:53.000,222,11043894,4045,0,1754790052,13167.425022069998,30391.37440632,53348.68525152001 2025-08-10,01:40:54.000,222,11043981,4365,0,1754790053,13167.317241110002,25316.26162413,53348.7481356 2025-08-10,01:40:55.000,222,11043905,4205,0,1754790054,13167.310504799992,25777.634231760007,53348.67127728 2025-08-10,01:40:56.000,222,11043923,4045,0,1754790055,13167.263350629997,33159.4690695,53348.7481356 2025-08-10,01:40:57.000,222,11043934,3645,0,1754790056,13167.216196460002,33620.82757887,53348.70621288001 2025-08-10,01:40:58.000,222,11043930,4004,0,1754790057,13167.155569670002,32698.103510999994,53348.68525152001 2025-08-10,01:40:59.000,222,11043915,3365,0,1754790058,13167.047788709991,26700.224366160008,53348.692238640004 2025-08-10,01:41:00.000,222,11043875,4325,0,1754790059,13167.020843469996,32236.618117289996,53348.55948336 2025-08-10,01:41:01.000,222,11043939,4165,0,1754790060,13166.987161919991,27161.47008945,53348.65730304001 2025-08-10,01:41:02.000,222,11043884,3845,0,1754790061,13166.91306251,29929.670489580007,53348.58044472 2025-08-10,01:41:03.000,222,11043960,4045,0,1754790062,13166.90632619999,31775.11862532,53348.55948336 2025-08-10,01:41:04.000,222,11043957,4045,0,1754790063,13166.89285358,27161.427794670002,53348.53852200001 2025-08-10,01:41:05.000,222,11043913,4365,0,1754790064,13166.88611726999,32697.88498797,53348.51756064001 2025-08-10,01:41:06.000,222,11043967,4245,0,1754790065,13166.879380959996,26238.626186370006,53348.524547760004 2025-08-10,01:41:07.000,222,11043984,3845,0,1754790066,13166.859172029996,29006.875930409995,53348.475637920004 2025-08-10,01:41:08.000,222,11043921,4004,0,1754790067,13166.838963099995,29468.206243260007,53348.46865080001 2025-08-10,01:41:09.000,222,11043954,3765,0,1754790068,13166.859172029996,32697.8920371,53348.48262504 2025-08-10,01:41:10.000,222,11043922,3725,0,1754790069,13166.859172029996,25777.40161047,53348.426728080005 2025-08-10,01:41:11.000,222,11043907,4205,0,1754790070,13166.84569940999,31313.81650899,53348.363844 2025-08-10,01:41:12.000,222,11043948,3605,0,1754790071,13166.818754169995,26700.16092399,53348.37083112001 2025-08-10,01:41:13.000,222,11043984,3804,0,1754790072,13166.79180893,33159.32103777,53348.44070232 2025-08-10,01:41:14.000,222,11043929,3885,0,1754790073,13166.76486368999,27161.533531620007,53348.37083112001 2025-08-10,01:41:15.000,222,11043958,3924,0,1754790074,13166.71097321,32698.061216219998,53348.44768944001 2025-08-10,01:41:16.000,222,11043920,3965,0,1754790075,13166.65034642,29468.45296281,53348.34288264 2025-08-10,01:41:17.000,222,11043934,3965,0,1754790076,13166.64361010999,28084.328090790004,53348.44768944001 2025-08-10,01:41:18.000,222,11043923,4165,0,1754790077,13166.596455939994,32698.068265349997,53348.37083112001 2025-08-10,01:41:19.000,222,11043875,4325,0,1754790078,13166.508883909999,30391.148834160005,53348.34288264 2025-08-10,01:41:20.000,222,11043920,3725,0,1754790079,13166.421311879989,28084.335139920004,53348.363844 2025-08-10,01:41:21.000,222,11043902,3845,0,1754790080,13166.327003539998,29007.031011269995,53348.37083112001 2025-08-10,01:41:22.000,222,11043940,4004,0,1754790081,13166.266376749998,29929.797373919995,53348.34288264 2025-08-10,01:41:23.000,222,11043927,4245,0,1754790082,13166.199013650003,24854.76213216,53348.2939728 2025-08-10,01:41:24.000,222,11043952,3804,0,1754790083,13166.118177930002,26238.8447094,53348.26602432 2025-08-10,01:41:25.000,222,11043902,3645,0,1754790084,13166.057551140002,24393.375426269995,53348.30095992001 2025-08-10,01:41:26.000,222,11043960,3885,0,1754790085,13166.064287449997,31313.908147680006,53348.26602432 2025-08-10,01:41:27.000,222,11043960,3845,0,1754790086,13165.990188039992,31775.323050089995,53348.25205008001 2025-08-10,01:41:28.000,222,11043930,4004,0,1754790087,13166.003660659997,31314.013884629996,53348.23807584 2025-08-10,01:41:29.000,222,11043940,3845,0,1754790088,13165.949770179992,31775.351246610007,53348.307947040004 2025-08-10,01:41:30.000,222,11043955,4165,0,1754790089,13165.943033869997,29007.115600830002,53348.27999856001 2025-08-10,01:41:31.000,222,11043938,3885,0,1754790090,13165.949770179992,26238.929298960007,53348.19615312 2025-08-10,01:41:32.000,222,11043996,3965,0,1754790091,13165.963242799997,29007.115600830002,53348.19615312 2025-08-10,01:41:33.000,222,11043972,3804,0,1754790092,13165.969979109992,31775.358295740007,53348.210127360006 2025-08-10,01:41:34.000,222,11044311,4485,0,1754790093,13165.996924350002,29929.818521309993,53348.19615312 2025-08-10,01:41:35.000,222,11044274,4004,0,1754790094,13166.017133280002,29468.46001194,53348.17519176 2025-08-10,01:41:36.000,222,11044289,4525,0,1754790095,13166.037342210002,29007.002814749998,53348.07737208 2025-08-10,01:41:37.000,222,11044238,3405,0,1754790096,13166.050814829992,30391.05014634,53348.18217888001 2025-08-10,01:41:38.000,222,11044265,4325,0,1754790097,13166.057551140002,29929.677538710006,53348.12628192 2025-08-10,01:41:39.000,222,11044327,3645,0,1754790098,13166.104705309997,33620.594957580004,53348.091346320005 2025-08-10,01:41:40.000,222,11044263,4325,0,1754790099,13166.145123169998,26238.69667767,53348.091346320005 2025-08-10,01:41:41.000,222,11044295,4485,0,1754790100,13166.131650549993,31313.774214210003,53348.09833344 2025-08-10,01:41:42.000,222,11044272,2965,0,1754790101,13166.145123169998,29468.156899349997,53348.15423040001 2025-08-10,01:41:43.000,222,11044307,4485,0,1754790102,13166.097969000002,28545.425782349994,53348.07737208 2025-08-10,01:41:44.000,222,11044258,3765,0,1754790103,13166.057551140002,25315.7611359,53348.08435920001 2025-08-10,01:41:45.000,222,11044258,3804,0,1754790104,13166.077760070002,29929.459015679997,53348.07038496 2025-08-10,01:41:46.000,222,11044288,2685,0,1754790105,13166.037342210002,32697.687612330003,53348.00051376 2025-08-10,01:41:47.000,222,11044264,3005,0,1754790106,13166.017133280002,27161.244517290004,53348.03544936001 2025-08-10,01:41:48.000,222,11044236,3965,0,1754790107,13165.922824939997,26699.878958789996,53347.95160392 2025-08-10,01:41:49.000,222,11044290,4325,0,1754790108,13165.828516599991,33158.919237359994,53347.993526640006 2025-08-10,01:41:50.000,222,11044277,4245,0,1754790109,13165.73420826,26699.745025320008,53348.00051376 2025-08-10,01:41:51.000,222,11044299,4325,0,1754790110,13165.727471949991,33620.29889412,53347.9096812 2025-08-10,01:41:52.000,222,11044304,2965,0,1754790111,13165.747680879991,23931.54462519,53347.91666832001 2025-08-10,01:41:53.000,222,11044295,4365,0,1754790112,13165.68705408999,33620.29184499,53347.93762968 2025-08-10,01:41:54.000,222,11044304,3845,0,1754790113,13165.599482059995,31313.393561189994,53347.91666832001 2025-08-10,01:41:55.000,222,11044224,3885,0,1754790114,13165.53211896,24854.254594800004,53347.923655440005 2025-08-10,01:41:56.000,222,11044244,3845,0,1754790115,13165.48496478999,28083.813504300007,53347.86077136 2025-08-10,01:41:57.000,222,11044289,4205,0,1754790116,13165.458019549995,27161.13878034,53347.88871984 2025-08-10,01:41:58.000,222,11044328,3685,0,1754790117,13165.478228479995,23931.55167432,53347.874745600006 2025-08-10,01:41:59.000,222,11044314,3085,0,1754790118,13165.40412906999,27161.202222509994,53347.81884864001 2025-08-10,01:42:00.000,222,11044260,3765,0,1754790119,13165.35023859,31313.49929814,53347.86775848001 2025-08-10,01:42:01.000,222,11044357,4125,0,1754790120,13165.242457629989,30852.161936160002,53347.81186152 2025-08-10,01:42:02.000,222,11044344,3645,0,1754790121,13165.188567149999,34543.11460068,53347.7699388 2025-08-10,01:42:03.000,222,11044288,3885,0,1754790122,13165.074049879993,28545.36938931,53347.7699388 2025-08-10,01:42:04.000,222,11044256,3845,0,1754790123,13165.026895709998,29006.727898679994,53347.76295168 2025-08-10,01:42:05.000,222,11044234,3845,0,1754790124,13164.845015339997,28545.468077130005,53347.77692592001 2025-08-10,01:42:06.000,222,11044298,3765,0,1754790125,13164.764179619997,28545.482175390003,53347.67910624001 2025-08-10,01:42:07.000,222,11044273,4285,0,1754790126,13164.636189730001,26700.026990519997,53347.70006760001 2025-08-10,01:42:08.000,222,11044328,3804,0,1754790127,13164.548617699991,26700.041088779995,53347.63019640001 2025-08-10,01:42:09.000,222,11044225,4245,0,1754790128,13164.4138915,33159.222349949996,53347.56731232 2025-08-10,01:42:10.000,222,11044259,4165,0,1754790129,13164.27242899,29929.663440450007,53347.58128656001 2025-08-10,01:42:11.000,222,11044279,4485,0,1754790130,13164.20506588999,31313.731919430007,53347.60923504001 2025-08-10,01:42:12.000,222,11044247,4245,0,1754790131,13164.15117541,31313.738968560006,53347.55333808 2025-08-10,01:42:13.000,222,11044297,4085,0,1754790132,13164.13096648,26238.597989849994,53347.51141536001 2025-08-10,01:42:14.000,222,11044280,3765,0,1754790133,13164.12423016999,30390.831623310005,53347.49744112 2025-08-10,01:42:15.000,222,11044254,3804,0,1754790134,13164.06360337999,26238.562744199997,53347.44154416001 2025-08-10,01:42:16.000,222,11044300,3685,0,1754790135,13163.996240279994,27161.27976294,53347.37866008 2025-08-10,01:42:17.000,222,11044253,4405,0,1754790136,13164.023185519989,27622.60302666,53347.39962144 2025-08-10,01:42:18.000,222,11044320,3765,0,1754790137,13164.056867069994,29006.685603899998,53347.34372448001 2025-08-10,01:42:19.000,222,11044251,4125,0,1754790138,13164.11075755,29468.051162400006,53347.36468584001 2025-08-10,01:42:20.000,222,11044253,4125,0,1754790139,13164.137702789994,26238.464056380006,53347.32975024 2025-08-10,01:42:21.000,222,11044269,4325,0,1754790140,13164.198329579995,30390.73998462,53347.27385328001 2025-08-10,01:42:22.000,222,11044287,4245,0,1754790141,13164.23201113,29929.395573510003,53347.23193056 2025-08-10,01:42:23.000,222,11044284,3845,0,1754790142,13164.25222006,24854.388528270007,53347.27385328001 2025-08-10,01:42:24.000,222,11044305,4085,0,1754790143,13164.25222006,30390.838672440004,53347.17603360001 2025-08-10,01:42:25.000,222,11044247,4085,0,1754790144,13164.30611053999,28084.07432211,53347.19699496001 2025-08-10,01:42:26.000,222,11044302,3645,0,1754790145,13164.34652839999,28084.07432211,53347.16904648 2025-08-10,01:42:27.000,222,11044277,4325,0,1754790146,13164.360001019995,26238.68257941,53347.19000784 2025-08-10,01:42:28.000,222,11044329,4245,0,1754790147,13164.360001019995,25316.014904580006,53347.14808512001 2025-08-10,01:42:29.000,222,11044242,3205,0,1754790148,13164.35326471,32236.55467512,53347.183020720004 2025-08-10,01:42:30.000,222,11044339,4325,0,1754790149,13164.28590160999,32236.646313809993,53347.22494344001 2025-08-10,01:42:31.000,222,11044331,4525,0,1754790150,13164.26569267999,29007.12969909,53347.12013664 2025-08-10,01:42:32.000,222,11044253,4325,0,1754790151,13164.27242899,31775.43583617,53347.10616240001 2025-08-10,01:42:33.000,222,11044293,4245,0,1754790152,13164.27242899,32698.244493599996,53347.155072240006 2025-08-10,01:42:34.000,222,11044230,3845,0,1754790153,13164.25222006,29929.994749560006,53347.134110880004 2025-08-10,01:42:35.000,222,11044297,4245,0,1754790154,13164.22527481999,27161.857791600007,53347.16205936 2025-08-10,01:42:36.000,222,11044305,4125,0,1754790155,13164.178120649995,28084.673498160002,53347.155072240006 2025-08-10,01:42:37.000,222,11044258,3725,0,1754790156,13164.19159327,29930.20622346,53347.16904648 2025-08-10,01:42:38.000,222,11044302,3645,0,1754790157,13164.11075755,29930.21327259,53347.16205936 2025-08-10,01:42:39.000,222,11044264,3685,0,1754790158,13164.14443909999,29930.170977810005,53347.155072240006 2025-08-10,01:42:40.000,222,11044277,4205,0,1754790159,13164.11075755,29930.199174330002,53347.141098 2025-08-10,01:42:41.000,222,11044295,4245,0,1754790160,13164.11075755,29930.199174330002,53347.17603360001 2025-08-10,01:42:42.000,222,11044278,4004,0,1754790161,13164.056867069994,29007.432811680002,53347.19699496001 2025-08-10,01:42:43.000,222,11044287,4205,0,1754790162,13164.070339689999,31775.724850500003,53347.26686616 2025-08-10,01:42:44.000,222,11044209,4325,0,1754790163,13164.06360337999,31314.408635910004,53347.25987904 2025-08-10,01:42:45.000,222,11044293,4045,0,1754790164,13164.036658139994,27162.005823329993,53347.16904648 2025-08-10,01:42:46.000,222,11044206,4045,0,1754790165,13164.04339444999,31314.359291999994,53347.183020720004 2025-08-10,01:42:47.000,222,11044289,4365,0,1754790166,13163.989503969999,23932.439864700005,53347.12712376001 2025-08-10,01:42:48.000,222,11044271,4485,0,1754790167,13164.023185519989,28084.828579020003,53347.12712376001 2025-08-10,01:42:49.000,222,11044241,4445,0,1754790168,13164.002976589989,28084.913168579995,53347.141098 2025-08-10,01:42:50.000,222,11044249,4125,0,1754790169,13164.056867069994,27623.533511820002,53347.11314952 2025-08-10,01:42:51.000,222,11044312,3845,0,1754790170,13164.077075999994,32237.351226810002,53347.12013664 2025-08-10,01:42:52.000,222,11044334,3645,0,1754790171,13164.050130759999,32237.330079420004,53347.14808512001 2025-08-10,01:42:53.000,222,11044298,3725,0,1754790172,13164.090548619999,29930.516385180003,53347.134110880004 2025-08-10,01:42:54.000,222,11044268,4004,0,1754790173,13164.17138434,26700.978623069997,53347.16904648 2025-08-10,01:42:55.000,222,11044284,3885,0,1754790174,13164.258956369995,29007.905103390003,53347.155072240006 2025-08-10,01:42:56.000,222,11044317,4445,0,1754790175,13164.32631946999,28085.209232039997,53347.07821392001 2025-08-10,01:42:57.000,222,11044310,3804,0,1754790176,13164.37347364,29008.010840339994,53347.183020720004 2025-08-10,01:42:58.000,222,11044285,4325,0,1754790177,13164.45430936,28085.34316551,53347.183020720004 2025-08-10,01:42:59.000,222,11044223,4365,0,1754790178,13164.508199839991,27624.04809831,53347.19000784 2025-08-10,01:43:00.000,222,11044282,3725,0,1754790179,13164.582299249996,34544.67950754,53347.2109692 2025-08-10,01:43:01.000,222,11044308,3804,0,1754790180,13164.656398660001,29930.995726020003,53347.10616240001 2025-08-10,01:43:02.000,222,11044298,3605,0,1754790181,13164.770915929992,31776.620090009994,53347.21795632 2025-08-10,01:43:03.000,222,11044307,4325,0,1754790182,13164.797861170002,30392.48816886,53347.23193056 2025-08-10,01:43:04.000,222,11044302,4004,0,1754790183,13164.791124859992,26701.563700860002,53347.25987904 2025-08-10,01:43:05.000,222,11044232,3885,0,1754790184,13164.797861170002,27162.992701530005,53347.2808404 2025-08-10,01:43:06.000,222,11044262,3804,0,1754790185,13164.865224269997,31776.782219999994,53347.28782752 2025-08-10,01:43:07.000,222,11044267,4445,0,1754790186,13164.845015339997,28547.173966589995,53347.29481464001 2025-08-10,01:43:08.000,222,11044264,3765,0,1754790187,13164.770915929992,26240.325026699997,53347.34372448001 2025-08-10,01:43:09.000,222,11044269,4565,0,1754790188,13164.757443310002,27163.105487609995,53347.28782752 2025-08-10,01:43:10.000,222,11044263,4325,0,1754790189,13164.737234380002,26701.782223889997,53347.39962144 2025-08-10,01:43:11.000,222,11044329,4285,0,1754790190,13164.663134969996,33622.54051746,53347.350711600004 2025-08-10,01:43:12.000,222,11044273,4325,0,1754790191,13164.615980800001,30854.354215590007,53347.39263432001 2025-08-10,01:43:13.000,222,11044297,4325,0,1754790192,13164.55535401,28086.083324160005,53347.39962144 2025-08-10,01:43:14.000,222,11044297,4285,0,1754790193,13164.487990909991,29008.91312898,53347.41359568001 2025-08-10,01:43:15.000,222,11044274,3645,0,1754790194,13164.46778197999,30854.452903409998,53347.42756992 2025-08-10,01:43:16.000,222,11044305,4365,0,1754790195,13164.40715518999,29470.335080520003,53347.420582800005 2025-08-10,01:43:17.000,222,11044296,3845,0,1754790196,13164.35326471,25779.30487557,53347.43455704 2025-08-10,01:43:18.000,222,11044255,4365,0,1754790197,13164.29263792,29931.799326840002,53347.49744112 2025-08-10,01:43:19.000,222,11044255,3485,0,1754790198,13164.22527481999,30393.228327510005,53347.47647976 2025-08-10,01:43:20.000,222,11044295,3485,0,1754790199,13164.258956369995,28547.646258299996,53347.518402480004 2025-08-10,01:43:21.000,222,11044263,3605,0,1754790200,13164.27242899,25317.960464460004,53347.42756992 2025-08-10,01:43:22.000,222,11043985,3525,0,1754790201,13164.28590160999,29931.8134251,53347.53237672001 2025-08-10,01:43:23.000,222,11043968,3804,0,1754790202,13164.34652839999,32700.11251305,53347.48346688001 2025-08-10,01:43:24.000,222,11043954,3565,0,1754790203,13164.43410043,23933.92723113,53347.5253896 2025-08-10,01:43:25.000,222,11043921,4405,0,1754790204,13164.481254599996,31777.36729779,53347.5253896 2025-08-10,01:43:26.000,222,11043961,4165,0,1754790205,13164.528408769991,26702.134680389994,53347.51141536001 2025-08-10,01:43:27.000,222,11043954,4004,0,1754790206,13164.602508179996,29009.103455489996,53347.51141536001 2025-08-10,01:43:28.000,222,11044010,4085,0,1754790207,13164.683343899997,34084.32902376,53347.57429944 2025-08-10,01:43:29.000,222,11043956,4245,0,1754790208,13164.743970689997,28086.407584140004,53347.56731232 2025-08-10,01:43:30.000,222,11043928,3645,0,1754790209,13164.777652240002,33161.5838085,53347.637183520004 2025-08-10,01:43:31.000,222,11043952,3645,0,1754790210,13164.838279030002,32700.197102610007,53347.65115776001 2025-08-10,01:43:32.000,222,11044307,3525,0,1754790211,13164.925851059998,32700.161856959996,53347.71404184 2025-08-10,01:43:33.000,222,11044312,3565,0,1754790212,13164.919114750002,32238.852691499997,53347.72801608001 2025-08-10,01:43:34.000,222,11044262,3804,0,1754790213,13164.932587369993,25779.530447729994,53347.78391304 2025-08-10,01:43:35.000,222,11044286,3804,0,1754790214,13164.986477849998,31777.437789090007,53347.74897744001 2025-08-10,01:43:36.000,222,11044255,4325,0,1754790215,13164.966268919998,35468.49619056001,53347.79788728001 2025-08-10,01:43:37.000,222,11044316,3845,0,1754790216,13164.925851059998,28086.386436750006,53347.7699388 2025-08-10,01:43:38.000,222,11044305,4485,0,1754790217,13164.885433199997,29931.876867269995,53347.70006760001 2025-08-10,01:43:39.000,222,11044241,4325,0,1754790218,13164.865224269997,24395.370330060003,53347.78391304 2025-08-10,01:43:40.000,222,11044281,4325,0,1754790219,13164.804597479997,24395.285740499996,53347.755964560005 2025-08-10,01:43:41.000,222,11044287,4365,0,1754790220,13164.663134969996,27163.51433715,53347.74199032 2025-08-10,01:43:42.000,222,11044276,3725,0,1754790221,13164.595771870001,35007.02489511001,53347.79090016 2025-08-10,01:43:43.000,222,11044287,4205,0,1754790222,13164.508199839991,29931.778179450004,53347.79090016 2025-08-10,01:43:44.000,222,11044294,3685,0,1754790223,13164.4138915,28547.632160039997,53347.81186152 2025-08-10,01:43:45.000,222,11044241,4045,0,1754790224,13164.339792089995,28547.681503950007,53347.78391304 2025-08-10,01:43:46.000,222,11044286,3845,0,1754790225,13164.30611053999,26702.169926040006,53347.825835760006 2025-08-10,01:43:47.000,222,11044272,3725,0,1754790226,13164.24548374999,26702.24041734,53347.804874400004 2025-08-10,01:43:48.000,222,11044277,4165,0,1754790227,13164.198329579995,29470.50425964,53347.77692592001 2025-08-10,01:43:49.000,222,11044288,3205,0,1754790228,13164.10402123999,26702.21222082,53347.72801608001 2025-08-10,01:43:50.000,222,11044314,3885,0,1754790229,13164.08381230999,30393.27062229,53347.74897744001 2025-08-10,01:43:51.000,222,11044316,4325,0,1754790230,13164.090548619999,26702.155827780007,53347.74199032 2025-08-10,01:43:52.000,222,11044298,3885,0,1754790231,13164.090548619999,28086.322994579998,53347.70006760001 2025-08-10,01:43:53.000,222,11044276,3645,0,1754790232,13164.009712899999,32700.070218270004,53347.72102896 2025-08-10,01:43:54.000,222,11044265,4365,0,1754790233,13164.002976589989,29008.990669410006,53347.658144880006 2025-08-10,01:43:55.000,222,11044323,3965,0,1754790234,13164.009712899999,29470.37032617,53347.74199032 2025-08-10,01:43:56.000,222,11044358,3965,0,1754790235,13163.935613489994,29008.976571150008,53347.62320928 2025-08-10,01:43:57.000,222,11044280,3605,0,1754790236,13163.915404559993,28547.470030049997,53347.658144880006 2025-08-10,01:43:58.000,222,11044267,4245,0,1754790237,13163.881723009988,35006.672438609996,53347.5952608 2025-08-10,01:43:59.000,222,11044292,3085,0,1754790238,13163.861514079988,28547.336096579995,53347.57429944 2025-08-10,01:44:00.000,222,11044317,4325,0,1754790239,13163.848041459998,28547.27970354,53347.5952608 2025-08-10,01:44:01.000,222,11044327,4285,0,1754790240,13163.814359909993,25778.97356646,53347.58128656001 2025-08-10,01:44:02.000,222,11044304,3685,0,1754790241,13163.787414669998,26701.641241289995,53347.56032520001 2025-08-10,01:44:03.000,222,11044257,4445,0,1754790242,13163.753733119993,27163.027947180002,53347.539363840006 2025-08-10,01:44:04.000,222,11044289,4325,0,1754790243,13163.720051570002,30853.987660829996,53347.56731232 2025-08-10,01:44:05.000,222,11044268,3885,0,1754790244,13163.720051570002,29008.41264075,53347.50442824 2025-08-10,01:44:06.000,222,11044293,4605,0,1754790245,13163.720051570002,28085.6462781,53347.49744112 2025-08-10,01:44:07.000,222,11044294,3804,0,1754790246,13163.672897399993,31776.634188270007,53347.43455704 2025-08-10,01:44:08.000,222,11044315,4325,0,1754790247,13163.639215850002,28546.94839443,53347.42756992 2025-08-10,01:44:09.000,222,11044255,4445,0,1754790248,13163.632479539992,28085.568737669993,53347.35769872 2025-08-10,01:44:10.000,222,11044302,4004,0,1754790249,13163.619006920002,26239.98666846,53347.43455704 2025-08-10,01:44:11.000,222,11044281,4565,0,1754790250,13163.632479539992,31315.155843689994,53347.34372448001 2025-08-10,01:44:12.000,222,11044304,3845,0,1754790251,13163.619006920002,28085.470049850002,53347.420582800005 2025-08-10,01:44:13.000,222,11044278,4004,0,1754790252,13163.619006920002,28546.906099650005,53347.35769872 2025-08-10,01:44:14.000,222,11044285,3885,0,1754790253,13163.645952159997,28085.427755070006,53347.301801760004 2025-08-10,01:44:15.000,222,11044301,4245,0,1754790254,13163.645952159997,28546.751018790004,53347.301801760004 2025-08-10,01:44:16.000,222,11044285,4325,0,1754790255,13163.706578949997,31776.38746872,53347.31577600001 2025-08-10,01:44:17.000,222,11044273,4365,0,1754790256,13163.693106329993,26239.82453847,53347.25987904 2025-08-10,01:44:18.000,222,11044297,4405,0,1754790257,13163.686370019997,29469.3904971,53347.26686616 2025-08-10,01:44:19.000,222,11044252,3765,0,1754790258,13163.706578949997,31776.22533873,53347.21795632 2025-08-10,01:44:20.000,222,11044299,4405,0,1754790259,13163.740260500002,29007.975594689997,53347.25987904 2025-08-10,01:44:21.000,222,11044314,4004,0,1754790260,13163.780678360003,33160.30791597,53347.25987904 2025-08-10,01:44:22.000,222,11044253,4445,0,1754790261,13163.807623599998,30853.423730430004,53347.2109692 2025-08-10,01:44:23.000,222,11044265,4485,0,1754790262,13163.848041459998,29469.320005800007,53347.16205936 2025-08-10,01:44:24.000,222,11044280,4165,0,1754790263,13163.868250389998,28546.617085320002,53347.19699496001 2025-08-10,01:44:25.000,222,11044262,3765,0,1754790264,13163.821096219988,30853.45192695,53347.134110880004 2025-08-10,01:44:26.000,222,11044307,4565,0,1754790265,13163.854777769993,29469.312956669994,53347.07821392001 2025-08-10,01:44:27.000,222,11044268,4045,0,1754790266,13163.854777769993,32237.597946359994,53347.06423968 2025-08-10,01:44:28.000,222,11044285,4205,0,1754790267,13163.834568839993,34083.06722949,53347.0013556 2025-08-10,01:44:29.000,222,11044271,4125,0,1754790268,13163.800887289988,25778.317997370003,53347.02930408001 2025-08-10,01:44:30.000,222,11044265,4325,0,1754790269,13163.814359909993,29469.270661889997,53347.015329840004 2025-08-10,01:44:31.000,222,11044252,4085,0,1754790270,13163.854777769993,27162.379427220003,53347.015329840004 2025-08-10,01:44:32.000,222,11044278,3804,0,1754790271,13163.848041459998,34544.36229669,53346.95244576 2025-08-10,01:44:33.000,222,11044256,3804,0,1754790272,13163.841305149988,30391.959484110004,53346.87558744 2025-08-10,01:44:34.000,222,11044279,4125,0,1754790273,13163.861514079988,30853.395533910007,53346.868600320005 2025-08-10,01:44:35.000,222,11044263,4445,0,1754790274,13163.874986699993,26701.042065240006,53346.79174200001 2025-08-10,01:44:36.000,222,11044266,3924,0,1754790275,13163.854777769993,30392.072270189994,53346.77078064001 2025-08-10,01:44:37.000,222,11044283,4485,0,1754790276,13163.854777769993,30392.058171929995,53346.77078064001 2025-08-10,01:44:38.000,222,11044248,3965,0,1754790277,13163.874986699993,29930.69966256,53346.72885792 2025-08-10,01:44:39.000,222,11044339,3565,0,1754790278,13163.868250389998,28546.581839670005,53346.71488368 2025-08-10,01:44:40.000,222,11044265,3365,0,1754790279,13163.908668249998,33621.63822882,53346.679948080004 2025-08-10,01:44:41.000,222,11044280,3924,0,1754790280,13163.928877179998,29930.734908209997,53346.651999600006 2025-08-10,01:44:42.000,222,11044260,3804,0,1754790281,13163.955822419994,31314.796338059998,53346.651999600006 2025-08-10,01:44:43.000,222,11044224,3205,0,1754790282,13163.942349799989,29007.961496429998,53346.55417992001 2025-08-10,01:44:44.000,222,11044241,4205,0,1754790283,13163.996240279994,23010.011860290004,53346.58911552 2025-08-10,01:44:45.000,222,11044239,4405,0,1754790284,13164.023185519989,36389.91616938,53346.617064 2025-08-10,01:44:46.000,222,11044267,4325,0,1754790285,13164.077075999994,29469.298858409995,53346.57514128001 2025-08-10,01:44:47.000,222,11044268,4004,0,1754790286,13164.12423016999,29469.305907539994,53346.52623144001 2025-08-10,01:44:48.000,222,11044223,4325,0,1754790287,13164.17138434,29007.919201650002,53346.5471928 2025-08-10,01:44:49.000,222,11044231,4245,0,1754790288,13164.18485695999,29007.968545559997,53346.47033448 2025-08-10,01:44:50.000,222,11044300,3885,0,1754790289,13164.258956369995,32698.942357470005,53346.49828296 2025-08-10,01:44:51.000,222,11044271,3485,0,1754790290,13164.30611053999,29930.756055599995,53346.47033448 2025-08-10,01:44:52.000,222,11044274,3804,0,1754790291,13164.36673732999,28085.230379429995,53346.49129584 2025-08-10,01:44:53.000,222,11044309,4445,0,1754790292,13164.43410043,35928.60700392,53346.44937312 2025-08-10,01:44:54.000,222,11044302,3205,0,1754790293,13164.461045669996,30392.15685975,53346.42841176 2025-08-10,01:44:55.000,222,11044264,3125,0,1754790294,13164.440836739996,26701.09140915,53346.442386 2025-08-10,01:44:56.000,222,11044281,4285,0,1754790295,13164.51493615,29930.756055599995,53346.35155344 2025-08-10,01:44:57.000,222,11044297,3444,0,1754790296,13164.528408769991,31314.845681969993,53346.3725148 2025-08-10,01:44:58.000,222,11044363,4485,0,1754790297,13164.609244489991,35467.234396290005,53346.40745040001 2025-08-10,01:44:59.000,222,11044272,2965,0,1754790298,13164.589035559991,30392.044073669997,53346.38648904001 2025-08-10,01:45:00.000,222,11044289,4445,0,1754790299,13164.663134969996,32237.555651579998,53346.40046328 2025-08-10,01:45:01.000,222,11044273,4405,0,1754790300,13164.669871279992,28546.595937930004,53346.414437520005 2025-08-10,01:45:02.000,222,11044236,3485,0,1754790301,13164.750706999992,30392.00177889,53346.3725148 2025-08-10,01:45:03.000,222,11044336,3845,0,1754790302,13164.797861170002,28085.145789870003,53346.3725148 2025-08-10,01:45:04.000,222,11044274,3965,0,1754790303,13164.743970689997,27623.787280499993,53346.28866936001 2025-08-10,01:45:05.000,222,11044290,4004,0,1754790304,13164.717025450002,29007.905103390003,53346.35155344 2025-08-10,01:45:06.000,222,11044297,4285,0,1754790305,13164.757443310002,30853.508319989996,53346.28168224 2025-08-10,01:45:07.000,222,11044304,3045,0,1754790306,13164.764179619997,28085.272674210006,53346.30963072001 2025-08-10,01:45:08.000,222,11044283,4485,0,1754790307,13164.737234380002,32237.68958505,53346.27469512 2025-08-10,01:45:09.000,222,11044275,4365,0,1754790308,13164.710289139992,29469.439841009997,53346.28168224 2025-08-10,01:45:10.000,222,11044240,3645,0,1754790309,13164.737234380002,31314.979615439996,53346.28866936001 2025-08-10,01:45:11.000,222,11044253,3405,0,1754790310,13164.663134969996,23010.21628506,53346.28866936001 2025-08-10,01:45:12.000,222,11044255,3285,0,1754790311,13164.649662349992,31776.345173940004,53346.27469512 2025-08-10,01:45:13.000,222,11044281,4205,0,1754790312,13164.636189730001,28546.687576619996,53346.25373376 2025-08-10,01:45:14.000,222,11044283,4565,0,1754790313,13164.649662349992,32699.111536590004,53346.26770800001 2025-08-10,01:45:15.000,222,11044274,3924,0,1754790314,13164.629453419991,29930.791301250007,53346.22578528 2025-08-10,01:45:16.000,222,11044294,3005,0,1754790315,13164.636189730001,31314.880927620005,53346.20482392 2025-08-10,01:45:17.000,222,11044272,3125,0,1754790316,13164.589035559991,28546.602987060003,53346.22578528 2025-08-10,01:45:18.000,222,11044322,3005,0,1754790317,13164.595771870001,33621.68052360001,53346.21879816001 2025-08-10,01:45:19.000,222,11044322,4125,0,1754790318,13164.589035559991,28546.560692280007,53346.26770800001 2025-08-10,01:45:20.000,222,11044305,3245,0,1754790319,13164.622717109996,30392.072270189994,53346.20482392 2025-08-10,01:45:21.000,222,11044266,3685,0,1754790320,13164.589035559991,34083.0460821,53346.21879816001 2025-08-10,01:45:22.000,222,11044266,3565,0,1754790321,13164.562090319996,29469.277711019997,53346.19084968001 2025-08-10,01:45:23.000,222,11044273,3485,0,1754790322,13164.609244489991,27623.808427890006,53346.15591408 2025-08-10,01:45:24.000,222,11044267,3685,0,1754790323,13164.622717109996,32237.576798969996,53346.197836800005 2025-08-10,01:45:25.000,222,11044182,3804,0,1754790324,13164.683343899997,31314.831583709994,53346.20482392 2025-08-10,01:45:26.000,222,11044257,3685,0,1754790325,13164.663134969996,27162.506311560006,53346.176875440004 2025-08-10,01:45:27.000,222,11044314,3885,0,1754790326,13164.690080209992,28546.673478359997,53346.197836800005 2025-08-10,01:45:28.000,222,11044341,4205,0,1754790327,13164.669871279992,31314.91617327,53346.23975952001 2025-08-10,01:45:29.000,222,11044264,4205,0,1754790328,13164.669871279992,27623.963508750006,53346.19084968001 2025-08-10,01:45:30.000,222,11044365,4405,0,1754790329,13164.703552829997,30853.6281552,53346.148926960006 2025-08-10,01:45:31.000,222,11044306,3005,0,1754790330,13164.642926039996,29930.925234719994,53346.21879816001 2025-08-10,01:45:32.000,222,11044320,4165,0,1754790331,13164.676607590001,32237.802371130005,53346.21181104 2025-08-10,01:45:33.000,222,11044269,4485,0,1754790332,13164.642926039996,28546.856755739995,53346.176875440004 2025-08-10,01:45:34.000,222,11044290,4004,0,1754790333,13164.649662349992,33160.58988117,53346.1629012 2025-08-10,01:45:35.000,222,11044234,3845,0,1754790334,13164.622717109996,33622.08232401,53346.18386256 2025-08-10,01:45:36.000,222,11044291,4325,0,1754790335,13164.575562940001,33622.06822575,53346.19084968001 2025-08-10,01:45:37.000,222,11044244,3924,0,1754790336,13164.582299249996,29008.306903799996,53346.21181104 2025-08-10,01:45:38.000,222,11044231,4485,0,1754790337,13164.51493615,27624.153835260004,53346.14193984001 2025-08-10,01:45:39.000,222,11044284,4245,0,1754790338,13164.43410043,29469.742953599998,53346.20482392 2025-08-10,01:45:40.000,222,11044262,3845,0,1754790339,13164.400418879995,29931.094413839994,53346.19084968001 2025-08-10,01:45:41.000,222,11044297,4365,0,1754790340,13164.33305578,31315.24043325,53346.16988832001 2025-08-10,01:45:42.000,222,11044282,4045,0,1754790341,13164.28590160999,23933.180023349996,53346.27469512 2025-08-10,01:45:43.000,222,11044232,3804,0,1754790342,13164.18485695999,29008.321002059994,53346.316617840006 2025-08-10,01:45:44.000,222,11044264,3845,0,1754790343,13164.14443909999,29008.335100319993,53346.30963072001 2025-08-10,01:45:45.000,222,11044254,4004,0,1754790344,13164.06360337999,26701.401570870003,53346.26072088 2025-08-10,01:45:46.000,222,11044247,4325,0,1754790345,13163.949086109998,28546.913148780004,53346.25373376 2025-08-10,01:45:47.000,222,11044290,3005,0,1754790346,13163.895195629993,28085.554639409995,53346.246746640005 2025-08-10,01:45:48.000,222,11044283,4205,0,1754790347,13163.888459319998,30392.368333649996,53346.27469512 2025-08-10,01:45:49.000,222,11044279,3565,0,1754790348,13163.821096219988,33160.5969303,53346.26770800001 2025-08-10,01:45:50.000,222,11044268,3804,0,1754790349,13163.767205739998,29469.538528830002,53346.246746640005 2025-08-10,01:45:51.000,222,11044247,4325,0,1754790350,13163.753733119993,32237.767125479993,53346.16988832001 2025-08-10,01:45:52.000,222,11044301,4245,0,1754790351,13163.720051570002,27162.59090112,53346.19084968001 2025-08-10,01:45:53.000,222,11044335,4445,0,1754790352,13163.706578949997,33621.856751850006,53346.18386256 2025-08-10,01:45:54.000,222,11044261,4285,0,1754790353,13163.666161089997,29469.475086659993,53346.197836800005 2025-08-10,01:45:55.000,222,11044281,4285,0,1754790354,13163.645952159997,29469.425742749998,53346.1629012 2025-08-10,01:45:56.000,222,11044286,3924,0,1754790355,13163.632479539992,29008.039036860006,53346.15591408 2025-08-10,01:45:57.000,222,11044298,3725,0,1754790356,13163.598797990002,27162.597950249998,53346.18386256 2025-08-10,01:45:58.000,222,11044315,4325,0,1754790357,13163.639215850002,28085.357263769998,53346.21181104 2025-08-10,01:45:59.000,222,11044264,4085,0,1754790358,13163.619006920002,30392.199154529997,53346.197836800005 2025-08-10,01:46:00.000,222,11044242,3645,0,1754790359,13163.612270609992,26701.232391750003,53346.197836800005 2025-08-10,01:46:01.000,222,11044283,4125,0,1754790360,13163.578589060002,29008.0954299,53346.21879816001 2025-08-10,01:46:02.000,222,11044259,4485,0,1754790361,13163.558380130002,33621.89904663,53346.1629012 2025-08-10,01:46:03.000,222,11044306,3885,0,1754790362,13163.504489649997,28085.413656810008,53346.23975952001 2025-08-10,01:46:04.000,222,11044237,4365,0,1754790363,13163.491017029992,28085.427755070006,53346.2327724 2025-08-10,01:46:05.000,222,11044239,4365,0,1754790364,13163.470808099992,26239.97961933,53346.26770800001 2025-08-10,01:46:06.000,222,11044292,3885,0,1754790365,13163.389972379991,28546.856755739995,53346.21879816001 2025-08-10,01:46:07.000,222,11044288,3725,0,1754790366,13163.322609279996,33160.65332334,53346.246746640005 2025-08-10,01:46:08.000,222,11044304,3765,0,1754790367,13163.24850986999,30392.50226712,53346.27469512 2025-08-10,01:46:09.000,222,11044319,4365,0,1754790368,13163.201355699995,25317.37538667,53346.28168224 2025-08-10,01:46:10.000,222,11044230,3765,0,1754790369,13163.14746521999,28547.032983989993,53346.30963072001 2025-08-10,01:46:11.000,222,11044305,4165,0,1754790370,13163.039684259995,28547.025934859994,53346.26770800001 2025-08-10,01:46:12.000,222,11044254,3845,0,1754790371,13162.938639609994,33622.16691357001,53346.22578528 2025-08-10,01:46:13.000,222,11044251,4125,0,1754790372,13162.898221749994,29931.136708620004,53346.21879816001 2025-08-10,01:46:14.000,222,11044259,4205,0,1754790373,13162.871276509999,28547.047082250006,53346.27469512 2025-08-10,01:46:15.000,222,11044290,3765,0,1754790374,13162.837594959994,31776.72582696,53346.21879816001 2025-08-10,01:46:16.000,222,11044291,4325,0,1754790375,13162.790440789999,32238.098434590007,53346.21879816001 2025-08-10,01:46:17.000,222,11044315,4285,0,1754790376,13162.743286619989,29931.1790034,53346.25373376 2025-08-10,01:46:18.000,222,11044290,3765,0,1754790377,13162.709605069998,30853.924218660002,53346.25373376 2025-08-10,01:46:19.000,222,11044307,4445,0,1754790378,13162.702868759989,32238.042041549998,53346.21181104 2025-08-10,01:46:20.000,222,11044277,4365,0,1754790379,13162.729813999998,28547.10347529,53346.22578528 2025-08-10,01:46:21.000,222,11044254,3885,0,1754790380,13162.689396139998,27624.294817860005,53346.28168224 2025-08-10,01:46:22.000,222,11044294,3765,0,1754790381,13162.675923519993,29931.150806880003,53346.246746640005 2025-08-10,01:46:23.000,222,11044323,4485,0,1754790382,13162.655714589993,31315.289777159996,53346.2327724 2025-08-10,01:46:24.000,222,11044305,4285,0,1754790383,13162.723077689989,28085.561688539994,53346.25373376 2025-08-10,01:46:25.000,222,11044302,4004,0,1754790384,13162.702868759989,27624.287768730006,53346.15591408 2025-08-10,01:46:26.000,222,11044267,4325,0,1754790385,13162.702868759989,28547.032983989993,53346.28168224 2025-08-10,01:46:27.000,222,11044293,4565,0,1754790386,13162.709605069998,31315.289777159996,53346.295656480004 2025-08-10,01:46:28.000,222,11044316,3605,0,1754790387,13162.662450899988,33160.829551589995,53346.25373376 2025-08-10,01:46:29.000,222,11044278,3005,0,1754790388,13162.702868759989,29931.17195427,53346.22578528 2025-08-10,01:46:30.000,222,11044299,4365,0,1754790389,13162.682659829989,27624.259572209994,53346.27469512 2025-08-10,01:46:31.000,222,11044340,4004,0,1754790390,13162.675923519993,29469.806395770007,53346.28866936001 2025-08-10,01:46:32.000,222,11044263,4325,0,1754790391,13162.655714589993,29469.764100989996,53346.23975952001 2025-08-10,01:46:33.000,222,11044303,4205,0,1754790392,13162.622033039988,32699.435796570004,53346.25373376 2025-08-10,01:46:34.000,222,11044300,3765,0,1754790393,13162.615296729993,28085.6462781,53346.26770800001 2025-08-10,01:46:35.000,222,11044298,3924,0,1754790394,13162.595087799993,27162.865817190002,53346.26770800001 2025-08-10,01:46:36.000,222,11044269,4085,0,1754790395,13162.581615179988,33160.78725681,53346.28866936001 2025-08-10,01:46:37.000,222,11044301,4085,0,1754790396,13162.608560419998,30853.95946431,53346.21181104 2025-08-10,01:46:38.000,222,11044292,4165,0,1754790397,13162.527724699998,33160.79430594,53346.246746640005 2025-08-10,01:46:59.000,222,11044295,4125,0,1754790418,13162.413207429992,29008.158872069995,53346.23975952001 2025-08-10,01:47:00.000,222,11044348,3845,0,1754790419,13162.399734810002,29008.201166850005,53346.246746640005 2025-08-10,01:47:01.000,222,11044308,3924,0,1754790420,13162.588351489998,25778.529471269998,53346.56815416 2025-08-10,01:47:02.000,222,11044329,4285,0,1754790421,13162.574878869993,30853.677499109996,53346.57514128001 2025-08-10,01:47:03.000,222,11044327,4405,0,1754790422,13162.608560419998,33621.877899240004,53346.651999600006 2025-08-10,01:47:04.000,222,11044271,4245,0,1754790423,13162.601824109988,32699.090389200006,53346.61007688 2025-08-10,01:47:05.000,222,11044318,4165,0,1754790424,13162.574878869993,29469.475086659993,53346.52623144001 2025-08-10,01:47:06.000,222,11044234,3885,0,1754790425,13162.534461009993,31314.972566309996,53346.51924432 2025-08-10,01:47:07.000,222,11044253,4445,0,1754790426,13162.581615179988,30853.599958680003,53346.50527008001 2025-08-10,01:47:08.000,222,11044237,4125,0,1754790427,13162.581615179988,28085.378411159996,53346.50527008001 2025-08-10,01:47:09.000,222,11044242,3845,0,1754790428,13162.392998499992,26239.838636729997,53346.12097848001 2025-08-10,01:47:10.000,222,11044264,4085,0,1754790429,13162.446888979997,29008.158872069995,53346.14193984001 2025-08-10,01:47:11.000,222,11044347,4405,0,1754790430,13162.453625289992,29930.932283849994,53346.127965600004 2025-08-10,01:47:12.000,222,11044327,4485,0,1754790431,13162.426680049997,26701.25353914,53346.176875440004 2025-08-10,01:47:13.000,222,11044324,4085,0,1754790432,13162.467097909997,25778.51537301,53346.16988832001 2025-08-10,01:47:14.000,222,11044296,4125,0,1754790433,13162.467097909997,25317.20620755,53346.06508152 2025-08-10,01:47:15.000,222,11044282,3924,0,1754790434,13162.494043149993,28085.51234463,53346.12097848001 2025-08-10,01:47:16.000,222,11044245,4405,0,1754790435,13162.494043149993,28546.870853999993,53346.127965600004 2025-08-10,01:47:17.000,222,11044295,3685,0,1754790436,13162.520988390002,32237.886960689997,53346.08604288 2025-08-10,01:47:18.000,222,11044315,4365,0,1754790437,13162.520988390002,27624.090393089995,53346.08604288 2025-08-10,01:47:19.000,222,11044283,4725,0,1754790438,13162.554669939993,30853.712744760007,53346.07206864001 2025-08-10,01:47:20.000,222,11044255,4405,0,1754790439,13162.541197320003,25778.557667789995,53346.10700424 2025-08-10,01:47:21.000,222,11044254,4045,0,1754790440,13162.547933629998,25317.135716250006,53346.093029999996 2025-08-10,01:47:22.000,222,11044277,4765,0,1754790441,13162.527724699998,28085.32201812,53346.08604288 2025-08-10,01:47:23.000,222,11044330,3965,0,1754790442,13162.527724699998,31776.309928290008,53346.030145920005 2025-08-10,01:47:24.000,222,11044320,4085,0,1754790443,13162.554669939993,27623.963508750006,53346.11399136 2025-08-10,01:47:25.000,222,11044244,4045,0,1754790444,13162.547933629998,28085.371362029997,53346.15591408 2025-08-10,01:47:26.000,222,11044310,4004,0,1754790445,13162.574878869993,32699.090389200006,53346.127965600004 2025-08-10,01:47:27.000,222,11044269,4285,0,1754790446,13162.547933629998,34544.65836015,53346.197836800005 2025-08-10,01:47:28.000,222,11044266,4045,0,1754790447,13162.581615179988,27162.668441550006,53346.1629012 2025-08-10,01:47:29.000,222,11044245,4445,0,1754790448,13162.608560419998,32237.964501120005,53346.176875440004 2025-08-10,01:47:30.000,222,11044277,4405,0,1754790449,13162.608560419998,27162.816473280007,53346.18386256 2025-08-10,01:47:31.000,222,11044306,3924,0,1754790450,13162.608560419998,30392.417677560006,53346.15591408 2025-08-10,01:47:32.000,222,11044236,3765,0,1754790451,13162.635505659993,31315.162892819993,53346.10700424 2025-08-10,01:47:33.000,222,11044295,4445,0,1754790452,13162.628769349998,32238.056139809996,53346.21879816001 2025-08-10,01:47:34.000,222,11044276,3924,0,1754790453,13162.642241969988,29008.391493360003,53346.23975952001 2025-08-10,01:47:35.000,222,11044282,4004,0,1754790454,13162.655714589993,29008.384444230003,53346.246746640005 2025-08-10,01:47:36.000,222,11044266,3885,0,1754790455,13162.642241969988,32699.428747440004,53346.246746640005 2025-08-10,01:47:37.000,222,11044324,3924,0,1754790456,13162.648978279998,29008.440837269998,53346.26072088 2025-08-10,01:47:38.000,222,11044232,3965,0,1754790457,13162.655714589993,30853.903071270004,53346.28866936001 2025-08-10,01:47:39.000,222,11044227,4725,0,1754790458,13162.669187209998,30853.917169530003,53346.27469512 2025-08-10,01:47:40.000,222,11044258,4165,0,1754790459,13162.702868759989,30853.896022140005,53346.32360496 2025-08-10,01:47:41.000,222,11044295,4485,0,1754790460,13162.723077689989,32699.428747440004,53346.316617840006 2025-08-10,01:47:42.000,222,11044289,4045,0,1754790461,13162.723077689989,30853.96651344,53346.3026436 2025-08-10,01:47:43.000,222,11044295,4485,0,1754790462,13162.770231859999,25317.417681449995,53346.28866936001 2025-08-10,01:47:44.000,222,11044279,4325,0,1754790463,13162.790440789999,33160.90004289,53346.33757920001 2025-08-10,01:47:45.000,222,11044277,4365,0,1754790464,13162.817386029994,30854.065201260004,53346.344566320004 2025-08-10,01:47:46.000,222,11044229,4365,0,1754790465,13162.817386029994,28547.237408760004,53346.3725148 2025-08-10,01:47:47.000,222,11044296,4004,0,1754790466,13162.837594959994,29931.383428169996,53346.40745040001 2025-08-10,01:47:48.000,222,11044300,3725,0,1754790467,13162.851067579999,28547.336096579995,53346.37950192 2025-08-10,01:47:49.000,222,11044113,4485,0,1754790468,13162.763495549989,31777.071234329997,53346.37950192 2025-08-10,01:47:50.000,222,11044314,3885,0,1754790469,13162.783704479989,28547.44183353,53346.442386 2025-08-10,01:47:51.000,222,11044255,4365,0,1754790470,13162.830858649999,29931.623098590004,53346.45636024001 2025-08-10,01:47:52.000,222,11044284,3965,0,1754790471,13162.830858649999,25779.262580790004,53346.442386 2025-08-10,01:47:53.000,222,11044330,3804,0,1754790472,13162.830858649999,29931.707688149996,53346.49129584 2025-08-10,01:47:54.000,222,11044255,4565,0,1754790473,13162.790440789999,27163.479091500005,53346.49129584 2025-08-10,01:47:55.000,222,11044280,3965,0,1754790474,13162.756759239994,26702.191073430004,53346.54020568 2025-08-10,01:47:56.000,222,11044255,4405,0,1754790475,13162.756759239994,29009.089357229997,53346.55417992001 2025-08-10,01:47:57.000,222,11044251,4045,0,1754790476,13162.696132449993,31315.966493640008,53346.56116704 2025-08-10,01:47:58.000,222,11044248,4004,0,1754790477,13162.682659829989,24395.285740499996,53346.57514128001 2025-08-10,01:47:59.000,222,11044217,4485,0,1754790478,13162.662450899988,30854.615033399998,53346.582128400005 2025-08-10,01:48:00.000,222,11044222,4085,0,1754790479,13162.628769349998,31315.966493640008,53346.60308976001 2025-08-10,01:48:01.000,222,11044247,4285,0,1754790480,13162.615296729993,21626.95845603,53346.57514128001 2025-08-10,01:48:02.000,222,11044217,4525,0,1754790481,13162.547933629998,30393.186032729995,53346.64501248001 2025-08-10,01:48:03.000,222,11044240,4004,0,1754790482,13162.534461009993,28086.273650670002,53346.56815416 2025-08-10,01:48:04.000,222,11044179,4285,0,1754790483,13162.541197320003,27624.84465,53346.58911552 2025-08-10,01:48:05.000,222,11044235,4325,0,1754790484,13162.500779460002,31777.282708230006,53346.60308976001 2025-08-10,01:48:06.000,222,11044198,4045,0,1754790485,13162.514252079993,23011.00578762,53346.617064 2025-08-10,01:48:07.000,222,11044194,3885,0,1754790486,13162.547933629998,30854.382412110004,53346.58911552 2025-08-10,01:48:08.000,222,11044248,3804,0,1754790487,13162.561406250003,32699.879891760007,53346.56815416 2025-08-10,01:48:09.000,222,11044263,3765,0,1754790488,13162.547933629998,34084.075255079995,53346.65898672 2025-08-10,01:48:10.000,222,11044263,4205,0,1754790489,13162.568142559998,29931.630147720003,53346.65898672 2025-08-10,01:48:11.000,222,11044280,3645,0,1754790490,13162.595087799993,29008.863785070003,53346.64501248001 2025-08-10,01:48:12.000,222,11044310,3685,0,1754790491,13162.615296729993,26701.986648660008,53346.66597384 2025-08-10,01:48:13.000,222,11044240,3845,0,1754790492,13162.648978279998,28547.470030049997,53346.651999600006 2025-08-10,01:48:14.000,222,11044285,4365,0,1754790493,13162.635505659993,27163.35925629,53346.72187080001 2025-08-10,01:48:15.000,222,11044291,4325,0,1754790494,13162.608560419998,30854.347166460007,53346.651999600006 2025-08-10,01:48:16.000,222,11044277,4365,0,1754790495,13162.588351489998,29931.623098590004,53346.66597384 2025-08-10,01:48:17.000,222,11044279,4205,0,1754790496,13162.588351489998,31777.120578240007,53346.700909440005 2025-08-10,01:48:18.000,222,11044242,4085,0,1754790497,13162.595087799993,31777.127627370006,53346.67296096001 2025-08-10,01:48:19.000,222,11044289,3485,0,1754790498,13162.568142559998,29931.66539337,53346.66597384 2025-08-10,01:48:20.000,222,11044286,4165,0,1754790499,13162.547933629998,29008.89198159,53346.679948080004 2025-08-10,01:48:21.000,222,11044302,4085,0,1754790500,13162.494043149993,27624.81645348,53346.67296096001 2025-08-10,01:48:22.000,222,11044286,3965,0,1754790501,13162.460361600002,31777.219266059998,53346.700909440005 2025-08-10,01:48:23.000,222,11044264,4004,0,1754790502,13162.453625289992,28547.568717870003,53346.65898672 2025-08-10,01:48:24.000,222,11044219,4365,0,1754790503,13162.386262189997,29931.693589889997,53346.679948080004 2025-08-10,01:48:25.000,222,11044239,4285,0,1754790504,13162.399734810002,33161.34413808001,53346.62405112001 2025-08-10,01:48:26.000,222,11044231,4485,0,1754790505,13162.392998499992,31315.797314519994,53346.651999600006 2025-08-10,01:48:27.000,222,11044257,4165,0,1754790506,13162.325635399997,32238.598922820005,53346.67296096001 2025-08-10,01:48:28.000,222,11044235,4565,0,1754790507,13162.339108020002,27624.767109570006,53346.631038240004 2025-08-10,01:48:29.000,222,11044253,4445,0,1754790508,13162.372789569992,29008.92017811,53346.631038240004 2025-08-10,01:48:30.000,222,11044290,3924,0,1754790509,13162.413207429992,28547.519373960007,53346.651999600006 2025-08-10,01:48:31.000,222,11044263,4245,0,1754790510,13162.473834219993,29931.771130320005,53346.67296096001 2025-08-10,01:48:32.000,222,11044244,4004,0,1754790511,13162.500779460002,27624.886944779995,53346.631038240004 2025-08-10,01:48:33.000,222,11044196,3845,0,1754790512,13162.541197320003,28086.259552410003,53346.62405112001 2025-08-10,01:48:34.000,222,11044243,3605,0,1754790513,13162.547933629998,31316.03698494,53346.679948080004 2025-08-10,01:48:35.000,222,11044277,4405,0,1754790514,13162.608560419998,30393.29176968,53346.69392232001 2025-08-10,01:48:36.000,222,11044195,4245,0,1754790515,13162.669187209998,27163.67646714,53346.700909440005 2025-08-10,01:48:37.000,222,11044217,4245,0,1754790516,13162.702868759989,31316.170918410004,53346.59610264 2025-08-10,01:48:38.000,222,11044223,4325,0,1754790517,13162.756759239994,28547.878879590004,53346.651999600006 2025-08-10,01:48:39.000,222,11044262,3965,0,1754790518,13162.743286619989,29009.272634609995,53346.651999600006 2025-08-10,01:48:40.000,222,11044302,3885,0,1754790519,13162.763495549989,24395.433772229997,53346.651999600006 2025-08-10,01:48:41.000,222,11044287,4405,0,1754790520,13162.750022929999,30854.791261649996,53346.651999600006 2025-08-10,01:48:42.000,222,11044260,3565,0,1754790521,13162.763495549989,26702.24746647,53346.59610264 2025-08-10,01:48:43.000,222,11044272,3845,0,1754790522,13162.797177099994,31777.487133000002,53346.631038240004 2025-08-10,01:48:44.000,222,11044249,4365,0,1754790523,13162.783704479989,29009.145750270007,53346.64501248001 2025-08-10,01:48:45.000,222,11044284,3924,0,1754790524,13162.817386029994,29931.799326840002,53346.66597384 2025-08-10,01:48:46.000,222,11044243,4365,0,1754790525,13162.797177099994,31315.88895321,53346.62405112001 2025-08-10,01:48:47.000,222,11044287,4045,0,1754790526,13162.783704479989,31315.924198859997,53346.64501248001 2025-08-10,01:48:48.000,222,11044286,3885,0,1754790527,13162.797177099994,31315.90305147,53346.63802536 2025-08-10,01:48:49.000,222,11044289,4245,0,1754790528,13162.783704479989,29470.335080520003,53346.73584504 2025-08-10,01:48:50.000,222,11044308,3924,0,1754790529,13162.830858649999,29008.91312898,53346.6869352 2025-08-10,01:48:51.000,222,11044245,4325,0,1754790530,13162.84433126999,32699.978579579998,53346.631038240004 2025-08-10,01:48:52.000,222,11044216,4045,0,1754790531,13162.898221749994,27163.436796719994,53346.71488368 2025-08-10,01:48:53.000,222,11044270,2805,0,1754790532,13162.898221749994,27163.422698459995,53346.70789656 2025-08-10,01:48:54.000,222,11044255,4325,0,1754790533,13162.871276509999,29931.707688149996,53346.64501248001 2025-08-10,01:48:55.000,222,11044279,4085,0,1754790534,13162.891485439999,29931.6724425,53346.64501248001 2025-08-10,01:48:56.000,222,11044298,3965,0,1754790535,13162.90495805999,32699.94333393,53346.65898672 2025-08-10,01:48:57.000,222,11044265,3565,0,1754790536,13162.918430679994,33622.7378931,53346.69392232001 2025-08-10,01:48:58.000,222,11044262,3525,0,1754790537,13162.898221749994,29008.92017811,53346.651999600006 2025-08-10,01:48:59.000,222,11044303,3565,0,1754790538,13162.891485439999,30393.038000999994,53346.67296096001 2025-08-10,01:49:00.000,222,11044301,4445,0,1754790539,13162.851067579999,32238.563677169994,53346.71488368 2025-08-10,01:49:01.000,222,11044232,3725,0,1754790540,13162.837594959994,32699.999726969996,53346.71488368 2025-08-10,01:49:02.000,222,11044271,4485,0,1754790541,13162.830858649999,27163.436796719994,53346.6869352 2025-08-10,01:49:03.000,222,11044251,3525,0,1754790542,13162.803913409989,29931.637196850003,53346.70789656 2025-08-10,01:49:04.000,222,11044297,4365,0,1754790543,13162.803913409989,33161.27364678,53346.66597384 2025-08-10,01:49:05.000,222,11044331,3565,0,1754790544,13162.723077689989,32699.872842630008,53346.72187080001 2025-08-10,01:49:06.000,222,11044259,4365,0,1754790545,13162.729813999998,29470.179999660002,53346.7568064 2025-08-10,01:49:07.000,222,11044298,3804,0,1754790546,13162.723077689989,31315.691577570004,53346.72885792 2025-08-10,01:49:08.000,222,11044278,3205,0,1754790547,13162.689396139998,32238.464989350003,53346.76379352 2025-08-10,01:49:09.000,222,11044325,4405,0,1754790548,13162.642241969988,28085.998734599998,53346.700909440005 2025-08-10,01:49:10.000,222,11044283,3685,0,1754790549,13162.635505659993,28086.033980249995,53346.77776776 2025-08-10,01:49:11.000,222,11044285,4565,0,1754790550,13162.581615179988,32699.858744369994,53346.74283216001 2025-08-10,01:49:12.000,222,11044278,3885,0,1754790551,13162.547933629998,25317.784236210005,53346.72187080001 2025-08-10,01:49:13.000,222,11044295,3765,0,1754790552,13162.514252079993,30854.326019069995,53346.73584504 2025-08-10,01:49:14.000,222,11044257,4325,0,1754790553,13162.440152670002,25779.170942099998,53346.63802536 2025-08-10,01:49:15.000,222,11044286,4085,0,1754790554,13162.392998499992,26701.951403009996,53346.71488368 2025-08-10,01:49:16.000,222,11044243,4205,0,1754790555,13162.312162779992,30392.932264050003,53346.679948080004 2025-08-10,01:49:17.000,222,11044263,4365,0,1754790556,13162.224590749996,31777.03598868,53346.6869352 2025-08-10,01:49:18.000,222,11044305,3685,0,1754790557,13162.244799679997,29008.73690073,53346.70789656 2025-08-10,01:49:19.000,222,11044253,4445,0,1754790558,13162.217854440001,32699.64727047,53346.64501248001 2025-08-10,01:49:20.000,222,11044303,4285,0,1754790559,13162.190909199991,31315.536496710003,53346.62405112001 2025-08-10,01:49:21.000,222,11044255,4365,0,1754790560,13162.137018720001,35006.58784905,53346.63802536 2025-08-10,01:49:22.000,222,11044295,4285,0,1754790561,13162.103337169996,29931.36228078,53346.6869352 2025-08-10,01:49:23.000,222,11044255,4245,0,1754790562,13162.089864549991,30854.10044691,53346.63802536 2025-08-10,01:49:24.000,222,11044258,3005,0,1754790563,13162.056183,31776.88090782,53346.651999600006 2025-08-10,01:49:25.000,222,11044264,2925,0,1754790564,13162.083128239996,26701.690585200005,53346.61007688 2025-08-10,01:49:26.000,222,11044266,2844,0,1754790565,13162.03597407,31776.85976043,53346.60308976001 2025-08-10,01:49:27.000,222,11044291,4285,0,1754790566,13162.04944668999,27163.020898050003,53346.58911552 2025-08-10,01:49:28.000,222,11044271,4765,0,1754790567,13162.00902882999,30392.727839280007,53346.60308976001 2025-08-10,01:49:29.000,222,11044281,4445,0,1754790568,13162.002292519996,29931.312936870003,53346.57514128001 2025-08-10,01:49:30.000,222,11044303,4485,0,1754790569,13161.982083589995,31315.480103669994,53346.631038240004 2025-08-10,01:49:31.000,222,11044249,3765,0,1754790570,13161.95513835,31315.458956279996,53346.58911552 2025-08-10,01:49:32.000,222,11044292,4004,0,1754790571,13161.901247869995,26240.360272349993,53346.582128400005 2025-08-10,01:49:33.000,222,11044259,4205,0,1754790572,13161.81367584,27163.077291089998,53346.59610264 2025-08-10,01:49:34.000,222,11044274,2965,0,1754790573,13161.74631273999,27163.04909457,53346.582128400005 2025-08-10,01:49:35.000,222,11044287,3725,0,1754790574,13161.672213329999,26701.59189738,53346.56116704 2025-08-10,01:49:36.000,222,11044270,3804,0,1754790575,13161.611586539999,33622.21625748,53346.54020568 2025-08-10,01:49:37.000,222,11044270,3245,0,1754790576,13161.544223439989,32238.056139809996,53346.51924432 2025-08-10,01:49:38.000,222,11044245,3405,0,1754790577,13161.483596649989,30853.93831692,53346.52623144001 2025-08-10,01:49:39.000,222,11044115,4525,0,1754790578,13161.443178789988,26701.514356950007,53346.50527008001 2025-08-10,01:49:40.000,222,11044287,4645,0,1754790579,13161.382551999988,32699.449894830002,53346.463347360004 2025-08-10,01:49:41.000,222,11044238,3125,0,1754790580,13161.369079379998,27162.89401371,53346.47033448 2025-08-10,01:49:42.000,222,11044263,4365,0,1754790581,13161.375815689993,27162.943357619995,53346.45636024001 2025-08-10,01:49:43.000,222,11044271,4525,0,1754790582,13161.409497239998,30392.66439711,53346.42142464 2025-08-10,01:49:44.000,222,11044266,3924,0,1754790583,13161.416233549993,29931.242445569995,53346.49828296 2025-08-10,01:49:45.000,222,11044272,3885,0,1754790584,13161.476860339993,28085.773162440004,53346.43539888001 2025-08-10,01:49:46.000,222,11044270,3965,0,1754790585,13161.456651409993,33622.307896169994,53346.43539888001 2025-08-10,01:49:47.000,222,11044303,4365,0,1754790586,13161.476860339993,29008.525426830005,53346.38648904001 2025-08-10,01:49:48.000,222,11044288,3924,0,1754790587,13161.449915099998,29469.905083589998,53346.42142464 2025-08-10,01:49:49.000,222,11044259,3525,0,1754790588,13161.436442479993,26701.655339549994,53346.40745040001 2025-08-10,01:49:50.000,222,11043936,3804,0,1754790589,13161.449915099998,34083.652307280005,53346.33757920001 2025-08-10,01:49:51.000,222,11043934,3845,0,1754790590,13161.436442479993,30392.63620059,53346.40745040001 2025-08-10,01:49:52.000,222,11043924,3885,0,1754790591,13161.429706169998,26240.226338880006,53346.35854056001 2025-08-10,01:49:53.000,222,11043929,4405,0,1754790592,13161.402760929988,28547.11052442,53346.32360496 2025-08-10,01:49:54.000,222,11043970,3885,0,1754790593,13161.375815689993,24394.707711840005,53346.35854056001 2025-08-10,01:49:55.000,222,11043907,3325,0,1754790594,13161.328661519998,28085.632179840002,53346.39347616 2025-08-10,01:49:56.000,222,11043937,4245,0,1754790595,13161.301716280002,29931.101462970008,53346.38648904001 2025-08-10,01:49:57.000,222,11043932,4004,0,1754790596,13161.281507350002,29931.059168189997,53346.38648904001 2025-08-10,01:49:58.000,222,11043973,4525,0,1754790597,13161.220880560002,26701.401570870003,53346.35854056001 2025-08-10,01:49:59.000,222,11043920,4004,0,1754790598,13161.200671630002,29469.601970999996,53346.39347616 2025-08-10,01:50:00.000,222,11043926,3045,0,1754790599,13161.173726389992,31315.120598039997,53346.33757920001 2025-08-10,01:50:01.000,222,11043946,3924,0,1754790600,13161.133308529992,30392.382431909995,53346.37950192 2025-08-10,01:50:02.000,222,11043931,4605,0,1754790601,13161.113099599992,26701.331079569994,53346.32360496 2025-08-10,01:50:03.000,222,11043951,3565,0,1754790602,13161.092890669992,26701.338128699994,53346.28168224 2025-08-10,01:50:04.000,222,11043924,3924,0,1754790603,13161.113099599992,34083.39148947,53346.32360496 2025-08-10,01:50:05.000,222,11043944,3765,0,1754790604,13161.166990079997,28085.448902460004,53346.27469512 2025-08-10,01:50:06.000,222,11043892,4165,0,1754790605,13161.106363289997,29008.236412500002,53346.26770800001 2025-08-10,01:50:07.000,222,11043968,3924,0,1754790606,13161.200671630002,32237.929255469993,53346.2327724 2025-08-10,01:50:08.000,222,11043916,3885,0,1754790607,13161.214144249992,29469.785248379994,53346.18386256 2025-08-10,01:50:09.000,222,11043912,3005,0,1754790608,13161.247825799997,24394.651318799995,53346.21181104 2025-08-10,01:50:10.000,222,11043957,4245,0,1754790609,13161.274771039993,27624.323014380003,53346.14193984001 2025-08-10,01:50:11.000,222,11043916,3005,0,1754790610,13161.315188899993,29469.912132719997,53346.22578528 2025-08-10,01:50:12.000,222,11043919,3525,0,1754790611,13161.362343069988,29469.912132719997,53346.25373376 2025-08-10,01:50:13.000,222,11043915,4405,0,1754790612,13161.456651409993,27624.463996980005,53346.21181104 2025-08-10,01:50:14.000,222,11043942,3965,0,1754790613,13161.530750819999,29931.33408426,53346.176875440004 2025-08-10,01:50:15.000,222,11043933,4485,0,1754790614,13161.584641299989,28085.850702869997,53346.19084968001 2025-08-10,01:50:16.000,222,11043936,3804,0,1754790615,13161.658740709994,27163.084340219997,53346.148926960006 2025-08-10,01:50:17.000,222,11043934,3045,0,1754790616,13161.678949639994,26701.690585200005,53346.19084968001 2025-08-10,01:50:18.000,222,11043948,3885,0,1754790617,13161.74631273999,29469.982624020005,53346.19084968001 2025-08-10,01:50:19.000,222,11043906,2925,0,1754790618,13161.840621079995,33161.005779839994,53346.10700424 2025-08-10,01:50:20.000,222,11043931,4285,0,1754790619,13161.88777524999,27624.407603939995,53346.12097848001 2025-08-10,01:50:21.000,222,11043962,4125,0,1754790620,13161.90798417999,27163.105487609995,53346.15591408 2025-08-10,01:50:22.000,222,11043948,3325,0,1754790621,13161.901247869995,34083.743945969996,53346.18386256 2025-08-10,01:50:23.000,222,11043922,3325,0,1754790622,13161.961874659995,28547.27265441,53346.148926960006 2025-08-10,01:50:24.000,222,11043928,4004,0,1754790623,13161.98881989999,31315.473054539994,53346.148926960006 2025-08-10,01:50:25.000,222,11043957,4125,0,1754790624,13162.01576514,29469.975574890006,53346.13495272 2025-08-10,01:50:26.000,222,11043929,4325,0,1754790625,13162.002292519996,28085.871850259995,53346.14193984001 2025-08-10,01:50:27.000,222,11043933,4485,0,1754790626,13162.01576514,29008.638212909995,53346.12097848001 2025-08-10,01:50:28.000,222,11043963,4485,0,1754790627,13162.022501449996,26240.423714520002,53346.148926960006 2025-08-10,01:50:29.000,222,11043968,4085,0,1754790628,13162.01576514,29470.074262709997,53346.148926960006 2025-08-10,01:50:30.000,222,11043936,3885,0,1754790629,13162.01576514,30392.840625359997,53346.12097848001 2025-08-10,01:50:31.000,222,11043971,4285,0,1754790630,13161.98881989999,29008.793293769995,53346.15591408 2025-08-10,01:50:32.000,222,11043892,3924,0,1754790631,13161.96861096999,26701.91615736,53346.14193984001 2025-08-10,01:50:33.000,222,11043865,4165,0,1754790632,13161.98881989999,31777.02893955,53346.11399136 2025-08-10,01:50:34.000,222,11043921,4365,0,1754790633,13162.002292519996,29008.814441159993,53346.10700424 2025-08-10,01:50:35.000,222,11043858,3885,0,1754790634,13162.056183,29470.20819618,53346.14193984001 2025-08-10,01:50:36.000,222,11043961,4085,0,1754790635,13162.03597407,31777.04303781,53346.11399136 2025-08-10,01:50:37.000,222,11043913,4525,0,1754790636,13162.07639193,30392.904067530006,53346.11399136 2025-08-10,01:50:38.000,222,11043920,4085,0,1754790637,13162.170700269991,29470.095410099995,53346.11399136 2025-08-10,01:50:39.000,222,11043949,4365,0,1754790638,13162.285217539997,28547.321998319996,53346.06508152 2025-08-10,01:50:40.000,222,11043918,3804,0,1754790639,13162.366053259997,28547.26560528,53346.093029999996 2025-08-10,01:50:41.000,222,11044003,4165,0,1754790640,13162.467097909997,30392.741937540006,53346.06508152 2025-08-10,01:50:42.000,222,11043944,3885,0,1754790641,13162.588351489998,28547.202163110007,53346.04412016 2025-08-10,01:50:43.000,222,11043952,2844,0,1754790642,13162.709605069998,31315.42371063,53346.05110728001 2025-08-10,01:50:44.000,222,11043949,4325,0,1754790643,13162.837594959994,33160.90004289,53346.093029999996 2025-08-10,01:50:45.000,222,11043973,4485,0,1754790644,13162.96558484999,24394.693613580006,53346.12097848001 2025-08-10,01:50:46.000,222,11044003,4485,0,1754790645,13163.09357474,29931.19310166,53346.13495272 2025-08-10,01:50:47.000,222,11043953,3485,0,1754790646,13163.18788307999,31776.732876089998,53346.148926960006 2025-08-10,01:50:48.000,222,11043951,4325,0,1754790647,13163.288927729991,30392.537512769995,53346.176875440004 2025-08-10,01:50:49.000,222,11043972,3965,0,1754790648,13163.349554519991,27624.308916120004,53346.15591408 2025-08-10,01:50:50.000,222,11043952,3924,0,1754790649,13163.443862859996,27624.315965250004,53346.23975952001 2025-08-10,01:50:51.000,222,11043932,3924,0,1754790650,13163.470808099992,26240.184044099995,53346.23975952001 2025-08-10,01:50:52.000,222,11043971,4525,0,1754790651,13163.524698579997,30392.622102330002,53346.27469512 2025-08-10,01:50:53.000,222,11043945,4365,0,1754790652,13163.544907509997,27162.992701530005,53346.22578528 2025-08-10,01:50:54.000,222,11043938,3924,0,1754790653,13163.565116439997,26701.641241289995,53346.3026436 2025-08-10,01:50:55.000,222,11043936,3924,0,1754790654,13163.524698579997,28547.11757355,53346.26072088 2025-08-10,01:50:56.000,222,11043985,4485,0,1754790655,13163.558380130002,26701.627143029997,53346.316617840006 2025-08-10,01:50:57.000,222,11043992,3924,0,1754790656,13163.524698579997,28547.230359630004,53346.35155344 2025-08-10,01:50:58.000,222,11043913,4165,0,1754790657,13163.497753340002,33622.42068225,53346.26770800001 2025-08-10,01:50:59.000,222,11043913,3605,0,1754790658,13163.457335480001,23010.618085470007,53346.23975952001 2025-08-10,01:51:00.000,222,11044298,3885,0,1754790659,13163.416917620001,27162.929259359997,53346.295656480004 2025-08-10,01:51:01.000,222,11044299,4365,0,1754790660,13163.403444999996,32238.02089416,53346.32360496 2025-08-10,01:51:02.000,222,11044263,4325,0,1754790661,13163.329345589991,29469.665413170005,53346.26770800001 2025-08-10,01:51:03.000,222,11044338,4004,0,1754790662,13163.261982489996,21164.866837139998,53346.25373376 2025-08-10,01:51:04.000,222,11044304,3965,0,1754790663,13163.23503725,31315.120598039997,53346.246746640005 2025-08-10,01:51:05.000,222,11044247,4165,0,1754790664,13163.181146769995,28085.463000720003,53346.20482392 2025-08-10,01:51:06.000,222,11044293,4085,0,1754790665,13163.14746521999,30853.656351719997,53346.246746640005 2025-08-10,01:51:07.000,222,11044278,3924,0,1754790666,13163.11378367,33621.990685319994,53346.26072088 2025-08-10,01:51:08.000,222,11044290,3885,0,1754790667,13163.100311049995,29930.939332979993,53346.20482392 2025-08-10,01:51:09.000,222,11044234,4045,0,1754790668,13163.11378367,30392.31898974,53346.19084968001 2025-08-10,01:51:10.000,222,11044258,3804,0,1754790669,13163.160937839995,27624.04809831,53346.1629012 2025-08-10,01:51:11.000,222,11044265,4645,0,1754790670,13163.15420153,29930.960480370006,53346.12097848001 2025-08-10,01:51:12.000,222,11044229,4365,0,1754790671,13163.181146769995,29008.222314240003,53346.14193984001 2025-08-10,01:51:13.000,222,11044229,4245,0,1754790672,13163.160937839995,31315.184040210006,53346.148926960006 2025-08-10,01:51:14.000,222,11044247,4365,0,1754790673,13163.16767414999,27162.703687200003,53346.16988832001 2025-08-10,01:51:15.000,222,11044268,4085,0,1754790674,13163.140728909995,33160.62512682,53346.13495272 2025-08-10,01:51:16.000,222,11044245,4445,0,1754790675,13163.15420153,29931.02392254,53346.10001712001 2025-08-10,01:51:17.000,222,11044282,3725,0,1754790676,13163.160937839995,31315.127647169997,53346.1629012 2025-08-10,01:51:18.000,222,11044262,3765,0,1754790677,13163.15420153,28546.765117050003,53346.11399136 2025-08-10,01:51:19.000,222,11044273,4405,0,1754790678,13163.15420153,29930.995726020003,53346.10700424 2025-08-10,01:51:20.000,222,11044292,3845,0,1754790679,13163.17441046,27162.703687200003,53346.15591408 2025-08-10,01:51:21.000,222,11044278,3924,0,1754790680,13163.14746521999,30392.354235389997,53346.11399136 2025-08-10,01:51:22.000,222,11044230,3885,0,1754790681,13163.12725628999,23010.406611569997,53346.13495272 2025-08-10,01:51:23.000,222,11044194,4325,0,1754790682,13163.12725628999,29008.24346163,53346.12097848001 2025-08-10,01:51:24.000,222,11044262,3924,0,1754790683,13163.080102119995,29008.27870728,53346.14193984001 2025-08-10,01:51:25.000,222,11044215,4365,0,1754790684,13163.059893189995,28085.48414811,53346.176875440004 2025-08-10,01:51:26.000,222,11044263,4325,0,1754790685,13162.979057469995,30392.431775820005,53346.10001712001 2025-08-10,01:51:27.000,222,11044241,4245,0,1754790686,13162.938639609994,29469.658364040006,53346.10001712001 2025-08-10,01:51:28.000,222,11044296,4004,0,1754790687,13162.90495805999,25778.68455213,53346.11399136 2025-08-10,01:51:29.000,222,11044256,4004,0,1754790688,13162.837594959994,27624.04809831,53346.1629012 2025-08-10,01:51:30.000,222,11044284,4085,0,1754790689,13162.82412233999,30853.698646499994,53346.03713304 2025-08-10,01:51:31.000,222,11044269,4645,0,1754790690,13162.736550309994,34544.67245841,53346.00918456 2025-08-10,01:51:32.000,222,11044276,3804,0,1754790691,13162.675923519993,33621.91314489,53346.00219744001 2025-08-10,01:51:33.000,222,11044284,3765,0,1754790692,13162.588351489998,29469.524430570003,53346.00219744001 2025-08-10,01:51:34.000,222,11044270,3965,0,1754790693,13162.514252079993,29008.08838077,53346.03713304 2025-08-10,01:51:35.000,222,11044247,4365,0,1754790694,13162.399734810002,30392.192105399998,53346.00219744001 2025-08-10,01:51:36.000,222,11044268,4004,0,1754790695,13162.345844329997,30392.192105399998,53345.96726184 2025-08-10,01:51:37.000,222,11044273,4245,0,1754790696,13162.231327059992,28085.34316551,53345.9882232 2025-08-10,01:51:38.000,222,11044271,4445,0,1754790697,13162.11680979,27162.55565547,53345.93931336 2025-08-10,01:51:39.000,222,11044234,3165,0,1754790698,13161.982083589995,30853.585860420004,53345.96726184 2025-08-10,01:51:40.000,222,11044264,3924,0,1754790699,13161.87430263,29008.11657729,53345.88341640001 2025-08-10,01:51:41.000,222,11044253,4565,0,1754790700,13161.719367499994,31315.07830326,53345.89739064 2025-08-10,01:51:42.000,222,11044293,4285,0,1754790701,13161.611586539999,27162.73893285,53345.911364880005 2025-08-10,01:51:43.000,222,11044298,3965,0,1754790702,13161.503805579989,28085.519393759998,53345.89739064 2025-08-10,01:51:44.000,222,11044288,3965,0,1754790703,13161.436442479993,25778.66340474,53345.89739064 2025-08-10,01:51:45.000,222,11044238,3885,0,1754790704,13161.342134140003,30392.410628430007,53345.80655808001 2025-08-10,01:51:46.000,222,11044243,4405,0,1754790705,13161.328661519998,25317.36833754,53345.862455040005 2025-08-10,01:51:47.000,222,11044253,4285,0,1754790706,13161.315188899993,22549.111544369996,53345.8484808 2025-08-10,01:51:48.000,222,11044281,4325,0,1754790707,13161.254562109993,29008.43378814,53345.757648239996 2025-08-10,01:51:49.000,222,11044213,4245,0,1754790708,13161.234353179992,27624.294817860005,53345.792583840004 2025-08-10,01:51:50.000,222,11044330,4045,0,1754790709,13161.254562109993,29008.41264075,53345.813545200006 2025-08-10,01:51:51.000,222,11044245,4205,0,1754790710,13161.241089490002,29008.398542490002,53345.79957096 2025-08-10,01:51:52.000,222,11044268,3804,0,1754790711,13161.274771039993,34083.57476685,53345.71572552001 2025-08-10,01:51:53.000,222,11044242,3885,0,1754790712,13161.301716280002,28546.97659095,53345.73668688001 2025-08-10,01:51:54.000,222,11044203,4405,0,1754790713,13161.342134140003,26240.078307150005,53345.72271264 2025-08-10,01:51:55.000,222,11044290,3924,0,1754790714,13161.348870449998,33622.032980100004,53345.71572552001 2025-08-10,01:51:56.000,222,11044264,3885,0,1754790715,13161.348870449998,39158.49722253,53345.757648239996 2025-08-10,01:51:57.000,222,11044225,4365,0,1754790716,13161.355606759993,30392.31898974,53345.65284144 2025-08-10,01:51:58.000,222,11044269,4485,0,1754790717,13161.281507350002,30392.241449309993,53345.66681568001 2025-08-10,01:51:59.000,222,11044263,4605,0,1754790718,13161.227616869997,29930.798350380006,53345.58297024 2025-08-10,01:52:00.000,222,11044274,3804,0,1754790719,13161.187199009997,30853.444877820002,53345.645854320006 2025-08-10,01:52:01.000,222,11044282,4004,0,1754790720,13161.099626980002,33160.30086684,53345.645854320006 2025-08-10,01:52:02.000,222,11044281,4325,0,1754790721,13161.012054949992,29469.277711019997,53345.61790584001 2025-08-10,01:52:03.000,222,11044252,4325,0,1754790722,13160.904273989996,25316.89604583,53345.6039316 2025-08-10,01:52:04.000,222,11044305,4405,0,1754790723,13160.7762841,24394.10853579,53345.589957359996 2025-08-10,01:52:05.000,222,11044258,3924,0,1754790724,13160.67523945,29930.608023869994,53345.58297024 2025-08-10,01:52:06.000,222,11044301,3605,0,1754790725,13160.52704062999,30853.339140869997,53345.63188008 2025-08-10,01:52:07.000,222,11044273,4325,0,1754790726,13160.392314429999,25778.247506069994,53345.589957359996 2025-08-10,01:52:08.000,222,11044279,4004,0,1754790727,13160.217170369993,28546.539544889994,53345.4641892 2025-08-10,01:52:09.000,222,11044281,4605,0,1754790728,13160.089180479998,29930.749006469996,53345.49912480001 2025-08-10,01:52:10.000,222,11044206,3765,0,1754790729,13159.954454279992,31314.9232224,53345.4641892 2025-08-10,01:52:11.000,222,11044259,4165,0,1754790730,13159.860145940002,26701.133703929998,53345.41527936 2025-08-10,01:52:12.000,222,11044288,3804,0,1754790731,13159.725419739996,28546.708724009994,53345.37335664 2025-08-10,01:52:13.000,222,11044304,3845,0,1754790732,13159.65805664,32699.118585720003,53345.37335664 2025-08-10,01:52:14.000,222,11044254,3645,0,1754790733,13159.57048460999,29930.939332979993,53345.35239528001 2025-08-10,01:52:15.000,222,11044294,3965,0,1754790734,13159.53006674999,28085.413656810008,53345.29649832 2025-08-10,01:52:16.000,222,11044293,4325,0,1754790735,13159.4963852,27162.74598198,53345.22662712 2025-08-10,01:52:17.000,222,11044265,4405,0,1754790736,13159.523330439995,27624.167933520002,53345.15675592 2025-08-10,01:52:18.000,222,11044307,4245,0,1754790737,13159.50985781999,35006.22834342001,53345.15675592 2025-08-10,01:52:19.000,222,11044311,4605,0,1754790738,13159.57722092,25317.403583189996,53345.19867864 2025-08-10,01:52:20.000,222,11044239,4285,0,1754790739,13159.604166159996,26701.542553470004,53345.16374304001 2025-08-10,01:52:21.000,222,11044280,3725,0,1754790740,13159.651320329991,30392.558660159993,53345.11483320001 2025-08-10,01:52:22.000,222,11044272,3804,0,1754790741,13159.711947119991,31776.69763044,53345.10085896 2025-08-10,01:52:23.000,222,11044289,4285,0,1754790742,13159.752364979991,31776.761072609996,53345.10085896 2025-08-10,01:52:24.000,222,11044270,3885,0,1754790743,13159.799519150001,27624.33711264,53345.11483320001 2025-08-10,01:52:25.000,222,11044249,4365,0,1754790744,13159.866882249997,34083.69460206,53345.06592336001 2025-08-10,01:52:26.000,222,11044288,4045,0,1754790745,13159.927509039997,34083.659356410004,53345.10784608 2025-08-10,01:52:27.000,222,11044286,4045,0,1754790746,13159.934245349992,34083.70165119,53345.024000640005 2025-08-10,01:52:28.000,222,11044300,3325,0,1754790747,13159.947717969997,29469.86278881,53345.072910480005 2025-08-10,01:52:29.000,222,11044266,4125,0,1754790748,13159.994872139992,25778.860780379997,53345.05194912 2025-08-10,01:52:30.000,222,11044240,3725,0,1754790749,13160.021817380002,35006.47506297,53345.03797488 2025-08-10,01:52:31.000,222,11044311,4325,0,1754790750,13159.981399520002,31776.85976043,53345.05194912 2025-08-10,01:52:32.000,222,11044279,4205,0,1754790751,13159.934245349992,26701.690585200005,53345.03797488 2025-08-10,01:52:33.000,222,11044299,4205,0,1754790752,13159.907300109997,29931.32703513,53345.0100264 2025-08-10,01:52:34.000,222,11044272,3965,0,1754790753,13159.893827489992,28085.716769399995,53344.9401552 2025-08-10,01:52:35.000,222,11044238,3804,0,1754790754,13159.833200699992,37774.640217449996,53344.9401552 2025-08-10,01:52:36.000,222,11044259,4445,0,1754790755,13159.752364979991,30392.48816886,53344.975090800006 2025-08-10,01:52:37.000,222,11044344,3924,0,1754790756,13159.6984745,31776.55664784,53344.94714232001 2025-08-10,01:52:38.000,222,11044266,3965,0,1754790757,13159.631111399991,27624.153835260004,53345.0100264 2025-08-10,01:52:39.000,222,11044227,3525,0,1754790758,13159.523330439995,31776.40156698,53344.954129440004 2025-08-10,01:52:40.000,222,11044266,3924,0,1754790759,13159.50985781999,29008.158872069995,53344.9401552 2025-08-10,01:52:41.000,222,11044312,3005,0,1754790760,13159.43575841,29008.151822939995,53344.96810368001 2025-08-10,01:52:42.000,222,11044295,4445,0,1754790761,13159.442494719995,29469.517381440004,53344.88425824 2025-08-10,01:52:43.000,222,11044285,4405,0,1754790762,13159.41554948,33160.47709509,53344.92618096001 2025-08-10,01:52:44.000,222,11044240,3924,0,1754790763,13159.482912579995,29008.11657729,53344.87727112001 2025-08-10,01:52:45.000,222,11044267,4445,0,1754790764,13159.47617627,32237.816469390003,53344.82836128001 2025-08-10,01:52:46.000,222,11044253,4245,0,1754790765,13159.50985781999,29469.71475708,53344.91220672 2025-08-10,01:52:47.000,222,11044345,4405,0,1754790766,13159.50985781999,28085.681523749998,53344.870284 2025-08-10,01:52:48.000,222,11044306,3645,0,1754790767,13159.53006674999,29469.912132719997,53344.807399920006 2025-08-10,01:52:49.000,222,11044256,3085,0,1754790768,13159.53006674999,27163.03499631,53344.786438560004 2025-08-10,01:52:50.000,222,11044258,4045,0,1754790769,13159.543539369995,33161.0903694,53344.75849008001 2025-08-10,01:52:51.000,222,11044271,4405,0,1754790770,13159.583957229996,26240.473058429998,53344.74451584 2025-08-10,01:52:52.000,222,11044307,4285,0,1754790771,13159.65805664,28547.392489620004,53344.74451584 2025-08-10,01:52:53.000,222,11044265,4285,0,1754790772,13159.631111399991,29931.637196850003,53344.737528720005 2025-08-10,01:52:54.000,222,11044261,4285,0,1754790773,13159.59742985,30392.988657089998,53344.70958024001 2025-08-10,01:52:55.000,222,11044241,4645,0,1754790774,13159.53006674999,29008.870834200003,53344.688618880005 2025-08-10,01:52:56.000,222,11044295,4165,0,1754790775,13159.4963852,29931.580803810008,53344.67464464 2025-08-10,01:52:57.000,222,11044238,3804,0,1754790776,13159.482912579995,33622.611008759995,53344.688618880005 2025-08-10,01:52:58.000,222,11044254,3765,0,1754790777,13159.36839530999,31777.007792160002,53344.639709040006 2025-08-10,01:52:59.000,222,11044271,4405,0,1754790778,13159.36839530999,33161.033976360006,53344.618747680004 2025-08-10,01:53:00.000,222,11044255,4645,0,1754790779,13159.25387804,29469.912132719997,53344.6257348 2025-08-10,01:53:01.000,222,11044282,3965,0,1754790780,13159.193251249999,30392.65734798,53344.688618880005 2025-08-10,01:53:02.000,222,11044288,3965,0,1754790781,13159.125888149989,29469.778199249995,53344.6257348 2025-08-10,01:53:03.000,222,11044263,4885,0,1754790782,13159.085470289989,29008.306903799996,53344.61176056001 2025-08-10,01:53:04.000,222,11044242,4325,0,1754790783,13159.051788739998,29008.25755989,53344.56285072001 2025-08-10,01:53:05.000,222,11044255,4685,0,1754790784,13159.051788739998,27162.696638070003,53344.618747680004 2025-08-10,01:53:06.000,222,11044219,3645,0,1754790785,13159.051788739998,34544.778195360006,53344.618747680004 2025-08-10,01:53:07.000,222,11044282,3924,0,1754790786,13159.024843499988,26701.373374350005,53344.60477344 2025-08-10,01:53:08.000,222,11044261,3645,0,1754790787,13159.058525049993,28085.519393759998,53344.583812079996 2025-08-10,01:53:09.000,222,11044262,3285,0,1754790788,13159.085470289989,29469.672462300005,53344.53490224 2025-08-10,01:53:10.000,222,11044334,3885,0,1754790789,13159.098942909994,28547.025934859994,53344.569837840005 2025-08-10,01:53:11.000,222,11044256,4165,0,1754790790,13159.119151839994,30392.558660159993,53344.569837840005 2025-08-10,01:53:12.000,222,11044231,4685,0,1754790791,13159.092206599998,31776.768121739995,53344.51394088001 2025-08-10,01:53:13.000,222,11044254,3245,0,1754790792,13159.119151839994,33160.95643593,53344.50695376 2025-08-10,01:53:14.000,222,11044268,3085,0,1754790793,13159.112415529999,30854.065201260004,53344.46503104001 2025-08-10,01:53:15.000,222,11044268,3285,0,1754790794,13159.085470289989,28085.857751999996,53344.50695376 2025-08-10,01:53:16.000,222,11044241,4285,0,1754790795,13159.105679219989,31315.522398450004,53344.54887648 2025-08-10,01:53:17.000,222,11044230,3165,0,1754790796,13159.098942909994,30392.79833058,53344.5558636 2025-08-10,01:53:18.000,222,11044230,4004,0,1754790797,13159.004634569988,28547.2938018,53344.59778632 2025-08-10,01:53:19.000,222,11044304,4485,0,1754790798,13158.930535159998,27624.485144370003,53344.583812079996 2025-08-10,01:53:20.000,222,11044286,3085,0,1754790799,13158.883380990002,36390.649278900004,53344.51394088001 2025-08-10,01:53:21.000,222,11044282,4004,0,1754790800,13158.829490509997,28547.230359630004,53344.50695376 2025-08-10,01:53:22.000,222,11044298,3885,0,1754790801,13158.741918480002,33160.95643593,53344.52791512 2025-08-10,01:53:23.000,222,11044259,3485,0,1754790802,13158.640873830002,29469.961476630007,53344.52791512 2025-08-10,01:53:24.000,222,11044249,3565,0,1754790803,13158.560038110001,29931.270642090007,53344.46503104001 2025-08-10,01:53:25.000,222,11044298,3245,0,1754790804,13158.445520839996,29469.841641420004,53344.53490224 2025-08-10,01:53:26.000,222,11044288,3845,0,1754790805,13158.37815774,30392.65029885,53344.54887648 2025-08-10,01:53:27.000,222,11044285,3725,0,1754790806,13158.25690416,28547.10347529,53344.49297952001 2025-08-10,01:53:28.000,222,11044297,4645,0,1754790807,13158.12891426999,26701.556651730003,53344.451056800004 2025-08-10,01:53:29.000,222,11044277,3525,0,1754790808,13158.00766068999,29008.356247710006,53344.42310832001 2025-08-10,01:53:30.000,222,11044275,4445,0,1754790809,13157.933561279999,31315.205187600004,53344.43708256 2025-08-10,01:53:31.000,222,11044291,4485,0,1754790810,13157.805571389988,31776.591893489996,53344.40913408 2025-08-10,01:53:32.000,222,11044255,4004,0,1754790811,13157.711263049998,31776.5707461,53344.304327280006 2025-08-10,01:53:33.000,222,11044315,4405,0,1754790812,13157.603482090002,26239.9725702,53344.36022424 2025-08-10,01:53:34.000,222,11044285,4085,0,1754790813,13157.488964819997,26701.295833919998,53344.32528864001 2025-08-10,01:53:35.000,222,11044254,3685,0,1754790814,13157.468755889997,31315.07125413,53344.32528864001 2025-08-10,01:53:36.000,222,11044242,3765,0,1754790815,13157.414865409992,32237.774174610007,53344.26939168 2025-08-10,01:53:37.000,222,11044231,4205,0,1754790816,13157.367711239996,28546.8003627,53344.21349472 2025-08-10,01:53:38.000,222,11044310,3645,0,1754790817,13157.340766000001,30853.585860420004,53344.22048184 2025-08-10,01:53:39.000,222,11044314,3885,0,1754790818,13157.266666589996,29930.777202989993,53344.171572 2025-08-10,01:53:40.000,222,11044221,4365,0,1754790819,13157.212776109991,36390.113545019994,53344.115675040004 2025-08-10,01:53:41.000,222,11044278,3885,0,1754790820,13157.165621939996,31314.972566309996,53344.171572 2025-08-10,01:53:42.000,222,11044298,4045,0,1754790821,13157.11846777,29008.039036860006,53344.12964928001 2025-08-10,01:53:43.000,222,11044262,3965,0,1754790822,13157.064577289995,29930.826546900003,53344.07375232 2025-08-10,01:53:44.000,222,11044296,4085,0,1754790823,13157.003950499995,33160.48414422,53344.09471368 2025-08-10,01:53:45.000,222,11044283,4645,0,1754790824,13156.92985108999,28546.765117050003,53344.05279096 2025-08-10,01:53:46.000,222,11044228,3965,0,1754790825,13156.86922429999,27162.619097639996,53343.968945520006 2025-08-10,01:53:47.000,222,11044254,3924,0,1754790826,13156.774915959999,30392.290793220003,53344.03881672001 2025-08-10,01:53:48.000,222,11044264,3885,0,1754790827,13156.707552859989,29469.609020129996,53343.95497128 2025-08-10,01:53:49.000,222,11044267,4365,0,1754790828,13156.619980829993,27624.139737000005,53343.89208720001 2025-08-10,01:53:50.000,222,11044084,4045,0,1754790829,13156.613244519998,31315.141745429995,53343.82920312 2025-08-10,01:53:51.000,222,11044237,4525,0,1754790830,13156.559354039993,33160.730863770004,53343.81522888 2025-08-10,01:53:52.000,222,11044303,4285,0,1754790831,13156.518936179993,30853.853727359994,53343.745357679996 2025-08-10,01:53:53.000,222,11044253,4485,0,1754790832,13156.458309389993,29008.384444230003,53343.75234480001 2025-08-10,01:53:54.000,222,11044278,4125,0,1754790833,13156.370737359997,26701.450914779998,53343.7872804 2025-08-10,01:53:55.000,222,11044265,4085,0,1754790834,13156.316846879992,33622.131667919995,53343.75234480001 2025-08-10,01:53:56.000,222,11044281,4125,0,1754790835,13156.202329610001,28085.63922897,53343.633563760006 2025-08-10,01:53:57.000,222,11044293,4645,0,1754790836,13156.134966509992,26701.514356950007,53343.66849936 2025-08-10,01:53:58.000,222,11044288,3924,0,1754790837,13156.108021269996,33160.75906029,53343.69644784 2025-08-10,01:53:59.000,222,11044283,4565,0,1754790838,13156.081076030001,26240.064208890006,53343.612602400004 2025-08-10,01:54:00.000,222,11044298,3165,0,1754790839,13156.013712929991,38235.93528465,53343.577666799996 2025-08-10,01:54:01.000,222,11044301,3725,0,1754790840,13155.95982245,33160.74496203,53343.52875696 2025-08-10,01:54:02.000,222,11044270,3965,0,1754790841,13155.97329506999,28546.899050520005,53343.52176984 2025-08-10,01:54:03.000,222,11044285,3444,0,1754790842,13155.89919566,28085.561688539994,53343.50779560001 2025-08-10,01:54:04.000,222,11044261,3725,0,1754790843,13155.8587778,28546.94839443,53343.50080848 2025-08-10,01:54:05.000,222,11044319,3804,0,1754790844,13155.83856887,31776.528451320002,53343.45888576001 2025-08-10,01:54:06.000,222,11044288,3804,0,1754790845,13155.804887319995,28546.997738339996,53343.41696304001 2025-08-10,01:54:07.000,222,11044242,4045,0,1754790846,13155.71731529,30392.49521799,53343.41696304001 2025-08-10,01:54:08.000,222,11044249,4325,0,1754790847,13155.703842669995,29931.108512100007,53343.3331176 2025-08-10,01:54:09.000,222,11044261,3444,0,1754790848,13155.67689743,33160.70266725001,53343.298182000006 2025-08-10,01:54:10.000,222,11044248,3885,0,1754790849,13155.63647957,29469.658364040006,53343.28420776 2025-08-10,01:54:11.000,222,11044273,4365,0,1754790850,13155.63647957,30392.382431909995,53343.20036232001 2025-08-10,01:54:12.000,222,11044335,4245,0,1754790851,13155.596061709999,26240.028963239994,53343.20036232001 2025-08-10,01:54:13.000,222,11044321,4165,0,1754790852,13155.643215879994,28085.533492019997,53343.20036232001 2025-08-10,01:54:14.000,222,11044270,3924,0,1754790853,13155.643215879994,26701.486160429995,53343.20734944 2025-08-10,01:54:15.000,222,11044256,3205,0,1754790854,13155.69710636,28085.554639409995,53343.11651688 2025-08-10,01:54:16.000,222,11044278,3765,0,1754790855,13155.703842669995,30853.874874750007,53343.08158128001 2025-08-10,01:54:17.000,222,11044287,4445,0,1754790856,13155.764469459995,30853.867825620007,53343.0186972 2025-08-10,01:54:18.000,222,11044276,3845,0,1754790857,13155.784678389995,28085.611032450004,53343.02568432 2025-08-10,01:54:19.000,222,11044262,4045,0,1754790858,13155.845305179995,24855.91818948,53342.97677448 2025-08-10,01:54:20.000,222,11044216,3765,0,1754790859,13155.845305179995,25317.304895370005,53342.948826 2025-08-10,01:54:21.000,222,11044296,2925,0,1754790860,13155.89245934999,33622.018881840006,53342.99773584 2025-08-10,01:54:22.000,222,11044291,4365,0,1754790861,13155.89245934999,35928.7902813,53342.97677448 2025-08-10,01:54:23.000,222,11044315,4445,0,1754790862,13155.93961352,27623.956459620007,53342.99074872 2025-08-10,01:54:24.000,222,11044267,4205,0,1754790863,13156.013712929991,27162.449918519997,53342.99074872 2025-08-10,01:54:25.000,222,11044288,3765,0,1754790864,13155.993503999991,29469.2495145,53342.90690328001 2025-08-10,01:54:26.000,222,11044290,3165,0,1754790865,13156.013712929991,26700.95042655,53342.91389040001 2025-08-10,01:54:27.000,222,11044311,3685,0,1754790866,13156.02044924,35005.65031476,53342.81607072001 2025-08-10,01:54:28.000,222,11044325,4605,0,1754790867,13156.047394479996,26700.94337742,53342.844019200005 2025-08-10,01:54:29.000,222,11044255,4365,0,1754790868,13156.0608671,32698.82252226,53342.844019200005 2025-08-10,01:54:30.000,222,11044323,4125,0,1754790869,13156.047394479996,32237.456963760007,53342.774148000004 2025-08-10,01:54:31.000,222,11044291,4525,0,1754790870,13156.00024031,29007.855759480008,53342.725238160005 2025-08-10,01:54:32.000,222,11044313,4285,0,1754790871,13155.986767689996,26239.64831022,53342.71126392 2025-08-10,01:54:33.000,222,11044286,4325,0,1754790872,13155.986767689996,29007.996742079995,53342.66934120001 2025-08-10,01:54:34.000,222,11044341,3645,0,1754790873,13155.93287720999,31314.895025880003,53342.676328320005 2025-08-10,01:54:35.000,222,11044308,3885,0,1754790874,13155.93287720999,30392.135712360003,53342.66934120001 2025-08-10,01:54:36.000,222,11044317,4485,0,1754790875,13155.89919566,28085.265625080006,53342.64837984001 2025-08-10,01:54:37.000,222,11044288,4004,0,1754790876,13155.89919566,25317.05112669,53342.65536696 2025-08-10,01:54:38.000,222,11044357,3645,0,1754790877,13155.885723039995,27623.935312229994,53342.64837984001 2025-08-10,01:54:39.000,222,11044300,4125,0,1754790878,13155.81835994,27623.801378760007,53342.5645344 2025-08-10,01:54:40.000,222,11044343,3525,0,1754790879,13155.83183255999,30392.044073669997,53342.51562456 2025-08-10,01:54:41.000,222,11044335,3565,0,1754790880,13155.825096249995,29007.961496429998,53342.47370184 2025-08-10,01:54:42.000,222,11044302,4245,0,1754790881,13155.8587778,26239.676506739997,53342.47370184 2025-08-10,01:54:43.000,222,11044339,3965,0,1754790882,13155.87898673,27623.808427890006,53342.39684352 2025-08-10,01:54:44.000,222,11044260,4165,0,1754790883,13155.89245934999,28085.15988813,53342.36190792001 2025-08-10,01:54:45.000,222,11044357,4645,0,1754790884,13155.95982245,25778.296849980004,53342.32697232 2025-08-10,01:54:46.000,222,11044304,3205,0,1754790885,13155.993503999991,28546.588888800004,53342.36889504 2025-08-10,01:54:47.000,222,11044335,4685,0,1754790886,13156.067603409996,29007.876906870006,53342.28504960001 2025-08-10,01:54:48.000,222,11044267,4485,0,1754790887,13156.108021269996,26239.66240848,53342.30601096 2025-08-10,01:54:49.000,222,11044278,3965,0,1754790888,13156.182120680001,33160.202179019994,53342.27806248 2025-08-10,01:54:50.000,222,11044273,4365,0,1754790889,13156.209065919997,32698.82957139,53342.29902384 2025-08-10,01:54:51.000,222,11044282,4045,0,1754790890,13156.242747470002,29007.841661219994,53342.29902384 2025-08-10,01:54:52.000,222,11044307,4525,0,1754790891,13156.316846879992,26700.929279160002,53342.292036720006 2025-08-10,01:54:53.000,222,11044295,3924,0,1754790892,13156.370737359997,30391.924238460007,53342.271075360004 2025-08-10,01:54:54.000,222,11044300,3245,0,1754790893,13156.384209980002,30391.896041939995,53342.20120416 2025-08-10,01:54:55.000,222,11044271,3525,0,1754790894,13156.451573079998,29469.09443364,53342.250114 2025-08-10,01:54:56.000,222,11044329,3485,0,1754790895,13156.505463559988,33160.1034912,53342.222165520005 2025-08-10,01:54:57.000,222,11044323,4565,0,1754790896,13156.512199869998,29469.115581029997,53342.250114 2025-08-10,01:54:58.000,222,11044308,4445,0,1754790897,13156.532408799998,26700.922230030003,53342.222165520005 2025-08-10,01:54:59.000,222,11044262,4045,0,1754790898,13156.619980829993,28085.117593350005,53342.20819128 2025-08-10,01:55:00.000,222,11044279,4605,0,1754790899,13156.687343929989,30853.346189999997,53342.26408824001 2025-08-10,01:55:01.000,222,11044297,4485,0,1754790900,13156.734498099999,30853.45192695,53342.20819128 2025-08-10,01:55:02.000,222,11044268,4525,0,1754790901,13156.801861199994,27162.478115039994,53342.19421704001 2025-08-10,01:55:03.000,222,11044322,3325,0,1754790902,13156.882696919994,34083.172966440005,53342.24312688001 2025-08-10,01:55:04.000,222,11044299,3845,0,1754790903,13157.01742312,30853.550614770007,53342.24312688001 2025-08-10,01:55:05.000,222,11044296,3165,0,1754790904,13157.13194038999,33621.807407939996,53342.19421704001 2025-08-10,01:55:06.000,222,11044309,3885,0,1754790905,13157.21951242,27623.928263099995,53342.24312688001 2025-08-10,01:55:07.000,222,11044311,4445,0,1754790906,13157.360974930001,30853.550614770007,53342.22915264 2025-08-10,01:55:08.000,222,11044292,4165,0,1754790907,13157.542855300002,34544.53147581,53342.222165520005 2025-08-10,01:55:09.000,222,11044268,4165,0,1754790908,13157.616954709993,28085.237428559994,53342.222165520005 2025-08-10,01:55:10.000,222,11044227,4685,0,1754790909,13157.738208289993,33160.357259879995,53342.222165520005 2025-08-10,01:55:11.000,222,11044271,4485,0,1754790910,13157.819044009993,27623.72383833,53342.20120416 2025-08-10,01:55:12.000,222,11044343,3525,0,1754790911,13157.960506519994,25778.17701477,53342.20120416 2025-08-10,01:55:13.000,222,11044335,4685,0,1754790912,13158.000924379994,27162.217297230003,53342.20120416 2025-08-10,01:55:14.000,222,11044324,3125,0,1754790913,13158.041342239994,31314.514372859994,53342.27806248 2025-08-10,01:55:15.000,222,11044266,4205,0,1754790914,13158.11544165,27623.463020519994,53342.20819128 2025-08-10,01:55:16.000,222,11044293,3685,0,1754790915,13158.15585951,27623.39252922,53342.25710112 2025-08-10,01:55:17.000,222,11044288,3325,0,1754790916,13158.182804749995,26239.281755460004,53342.31299808001 2025-08-10,01:55:18.000,222,11044319,3804,0,1754790917,13158.18954105999,29007.489204719997,53342.3199852 2025-08-10,01:55:20.000,222,11044292,3444,0,1754790919,13158.17606844,31775.795341799996,53342.34793368 2025-08-10,01:55:21.000,222,11044329,3645,0,1754790920,13158.162595819995,25316.585884109998,53342.36889504 2025-08-10,01:55:22.000,222,11044276,4525,0,1754790921,13158.13565058,29468.91820539,53342.37588216 2025-08-10,01:55:23.000,222,11044279,4565,0,1754790922,13158.061551169994,30391.712764559998,53342.36889504 2025-08-10,01:55:24.000,222,11044312,3085,0,1754790923,13158.02786961999,29007.61608906,53342.36190792001 2025-08-10,01:55:25.000,222,11044299,4645,0,1754790924,13157.980715449994,26239.387492409995,53342.37588216 2025-08-10,01:55:26.000,222,11044249,4765,0,1754790925,13157.933561279999,29469.038040600004,53342.37588216 2025-08-10,01:55:27.000,222,11044266,3165,0,1754790926,13157.872934489998,32698.68153966,53342.41780488 2025-08-10,01:55:28.000,222,11044302,4205,0,1754790927,13157.812307699998,26239.401590669993,53342.32697232 2025-08-10,01:55:29.000,222,11044241,3725,0,1754790928,13157.751680909998,30853.1347161,53342.3549208 2025-08-10,01:55:30.000,222,11044291,4565,0,1754790929,13157.738208289993,32237.182047690003,53342.41081776001 2025-08-10,01:55:31.000,222,11044255,4445,0,1754790930,13157.798835079993,31314.514372859994,53342.39684352 2025-08-10,01:55:32.000,222,11044286,4405,0,1754790931,13157.805571389988,26700.717805260007,53342.3549208 2025-08-10,01:55:33.000,222,11044269,4445,0,1754790932,13157.792098769998,26239.32405024,53342.36889504 2025-08-10,01:55:34.000,222,11044336,4165,0,1754790933,13157.839252939993,30853.036028279996,53342.438766240004 2025-08-10,01:55:35.000,222,11044294,4125,0,1754790934,13157.926824969989,32237.06221248,53342.43177912001 2025-08-10,01:55:36.000,222,11044288,4165,0,1754790935,13157.994188069999,31314.331095479996,53342.37588216 2025-08-10,01:55:37.000,222,11044351,4445,0,1754790936,13158.081760099994,26239.147821990002,53342.45274048001 2025-08-10,01:55:38.000,222,11044270,4165,0,1754790937,13158.203013679995,31314.253555050003,53342.48068896001 2025-08-10,01:55:39.000,222,11044269,4405,0,1754790938,13158.324267259995,29468.826566699994,53342.50165032001 2025-08-10,01:55:40.000,222,11044325,4525,0,1754790939,13158.37142142999,28084.68759642,53342.47370184 2025-08-10,01:55:41.000,222,11044256,4245,0,1754790940,13158.512883939991,31775.73894876,53342.53658592 2025-08-10,01:55:42.000,222,11044311,3605,0,1754790941,13158.566774419996,29007.524450369994,53342.53658592 2025-08-10,01:55:43.000,222,11044256,4245,0,1754790942,13158.674555379992,26239.3381485,53342.55056016001 2025-08-10,01:55:44.000,222,11044257,3685,0,1754790943,13158.735182169992,31775.809440059995,53342.59947000001 2025-08-10,01:55:45.000,222,11044253,4645,0,1754790944,13158.775600029992,31314.507323729995,53342.61344424 2025-08-10,01:55:46.000,222,11044267,3485,0,1754790945,13158.822754200002,34082.72182212,53342.57152152001 2025-08-10,01:55:47.000,222,11044271,3605,0,1754790946,13158.836226819993,32698.561704449996,53342.61344424 2025-08-10,01:55:48.000,222,11044275,4445,0,1754790947,13158.863172060002,26239.302902850002,53342.59947000001 2025-08-10,01:55:49.000,222,11044278,4245,0,1754790948,13158.869908369998,30391.726862819996,53342.627418480006 2025-08-10,01:55:50.000,222,11044259,4445,0,1754790949,13158.883380990002,33159.96955773,53342.69728968001 2025-08-10,01:55:51.000,222,11044274,4125,0,1754790950,13158.842963130002,27623.56170834,53342.6344056 2025-08-10,01:55:52.000,222,11044251,3765,0,1754790951,13158.856435749993,23932.616092950004,53342.68331544 2025-08-10,01:55:53.000,222,11044260,3205,0,1754790952,13158.782336340002,29007.76412079,53342.606457120004 2025-08-10,01:55:54.000,222,11044285,3605,0,1754790953,13158.768863719997,27623.737936589998,53342.69728968001 2025-08-10,01:55:55.000,222,11044265,3725,0,1754790954,13158.762127410002,33621.63822882,53342.7042768 2025-08-10,01:55:56.000,222,11044321,4565,0,1754790955,13158.654346449992,25778.275702590006,53342.725238160005 2025-08-10,01:55:57.000,222,11044291,3765,0,1754790956,13158.613928589992,26701.070261760004,53342.76716088001 2025-08-10,01:55:58.000,222,11044260,3205,0,1754790957,13158.499411320001,30392.051122799996,53342.73921240001 2025-08-10,01:55:59.000,222,11044268,3205,0,1754790958,13158.4185756,30853.550614770007,53342.725238160005 2025-08-10,01:56:00.000,222,11044282,4165,0,1754790959,13158.37142142999,30853.578811290005,53342.69030256 2025-08-10,01:56:01.000,222,11044279,3645,0,1754790960,13158.29732202,32237.781223740007,53342.71825104001 2025-08-10,01:56:02.000,222,11044268,4004,0,1754790961,13158.27711309,29469.644265780007,53342.71825104001 2025-08-10,01:56:03.000,222,11044308,4125,0,1754790962,13158.20974998999,28547.004787469996,53342.725238160005 2025-08-10,01:56:04.000,222,11044276,4365,0,1754790963,13158.2164863,29008.518377700006,53342.73921240001 2025-08-10,01:56:05.000,222,11044259,3565,0,1754790964,13158.25016784999,24394.806399659996,53342.774148000004 2025-08-10,01:56:06.000,222,11044282,4125,0,1754790965,13158.263640469995,31776.986644770004,53342.78113512 2025-08-10,01:56:07.000,222,11044287,3405,0,1754790966,13158.29732202,26240.522402340008,53342.78113512 2025-08-10,01:56:08.000,222,11044278,4165,0,1754790967,13158.33773988,29470.264589219994,53342.74619952001 2025-08-10,01:56:09.000,222,11044275,3605,0,1754790968,13158.39836667,25779.333072089998,53342.74619952001 2025-08-10,01:56:10.000,222,11044318,4285,0,1754790969,13158.465729769996,27624.908092169993,53342.844019200005 2025-08-10,01:56:11.000,222,11044301,3924,0,1754790970,13158.499411320001,29009.131652009994,53342.76716088001 2025-08-10,01:56:12.000,222,11044343,4605,0,1754790971,13158.634137519992,26240.874858840005,53342.83004496 2025-08-10,01:56:13.000,222,11044316,4325,0,1754790972,13158.735182169992,28547.836584810007,53342.86498056001 2025-08-10,01:56:14.000,222,11044319,4565,0,1754790973,13158.822754200002,29009.244438089998,53342.98376160001 2025-08-10,01:56:15.000,222,11044265,3685,0,1754790974,13158.903589920003,29009.251487219997,53342.962800240006 2025-08-10,01:56:16.000,222,11044236,4004,0,1754790975,13159.085470289989,30393.404555760004,53342.96978736 2025-08-10,01:56:17.000,222,11044271,4565,0,1754790976,13159.18651493999,30393.390457500005,53343.011710080005 2025-08-10,01:56:18.000,222,11044246,4045,0,1754790977,13159.301032209994,30854.805359909995,53343.03965856 2025-08-10,01:56:19.000,222,11044309,3845,0,1754790978,13159.422285789995,31316.1920658,53343.08158128001 2025-08-10,01:56:20.000,222,11044305,4925,0,1754790979,13159.46943995999,28086.548566740006,53343.0885684 2025-08-10,01:56:21.000,222,11044272,4285,0,1754790980,13159.59742985,30393.44685054,53343.15145248001 2025-08-10,01:56:22.000,222,11044277,4525,0,1754790981,13159.738892360001,28547.843633940007,53343.14446536 2025-08-10,01:56:23.000,222,11044252,4165,0,1754790982,13159.826464389997,29470.645242240003,53343.109529760004 2025-08-10,01:56:24.000,222,11044294,4325,0,1754790983,13159.887091179997,28086.428731530003,53343.1584396 2025-08-10,01:56:25.000,222,11044148,4004,0,1754790984,13159.961190590002,29470.53950529,53343.20036232001 2025-08-10,01:56:26.000,222,11044288,4325,0,1754790985,13160.008344759997,32700.197102610007,53343.25625928 2025-08-10,01:56:27.000,222,11044315,3725,0,1754790986,13160.109389409998,25779.403563390006,53343.3331176 2025-08-10,01:56:28.000,222,11044311,3725,0,1754790987,13160.129598339998,28547.730847860003,53343.347091840005 2025-08-10,01:56:29.000,222,11044321,4485,0,1754790988,13160.163279889988,26702.162876910006,53343.31914336001 2025-08-10,01:56:30.000,222,11044263,4765,0,1754790989,13160.196961439993,26702.08533648,53343.42395016 2025-08-10,01:56:31.000,222,11044290,4085,0,1754790990,13160.183488819988,26702.148778650007,53343.38901456001 2025-08-10,01:56:32.000,222,11044251,3565,0,1754790991,13160.170016199998,27163.620074100007,53343.444911520004 2025-08-10,01:56:33.000,222,11044289,4485,0,1754790992,13160.176752509993,29009.124602879994,53343.50779560001 2025-08-10,01:56:34.000,222,11044300,4045,0,1754790993,13160.143070959988,28086.393485880006,53343.444911520004 2025-08-10,01:56:35.000,222,11044295,3765,0,1754790994,13160.122862030003,29009.180995920004,53343.40997592001 2025-08-10,01:56:36.000,222,11044321,4605,0,1754790995,13160.082444170002,31316.170918410004,53343.48683424001 2025-08-10,01:56:37.000,222,11044282,4125,0,1754790996,13160.021817380002,28086.534468480007,53343.52176984 2025-08-10,01:56:38.000,222,11044268,3965,0,1754790997,13159.920772730002,29932.116537690003,53343.55670544001 2025-08-10,01:56:39.000,222,11044256,3965,0,1754790998,13159.860145940002,28547.977567409995,53343.55670544001 2025-08-10,01:56:40.000,222,11044263,4485,0,1754790999,13159.765837599996,28086.569714130004,53343.50779560001 2025-08-10,01:56:41.000,222,11044295,3645,0,1754791000,13159.664792949996,29932.074242910006,53343.60561528001 2025-08-10,01:56:42.000,222,11044288,3845,0,1754791001,13159.583957229996,28547.970518279995,53343.633563760006 2025-08-10,01:56:43.000,222,11044323,4445,0,1754791002,13159.47617627,29932.074242910006,53343.66849936 2025-08-10,01:56:44.000,222,11044274,4004,0,1754791003,13159.402076859995,29009.357224170002,53343.70343496001 2025-08-10,01:56:45.000,222,11044254,4125,0,1754791004,13159.28755958999,29932.109488560003,53343.66151224 2025-08-10,01:56:46.000,222,11044336,3365,0,1754791005,13159.213460179999,28086.513321089995,53343.731383440005 2025-08-10,01:56:47.000,222,11044274,4004,0,1754791006,13159.119151839994,26241.036988830005,53343.66151224 2025-08-10,01:56:48.000,222,11044273,3645,0,1754791007,13159.105679219989,31316.241409709997,53343.67548648001 2025-08-10,01:56:49.000,222,11044318,3245,0,1754791008,13159.031579809998,28086.534468480007,53343.71042208 2025-08-10,01:56:50.000,222,11044322,4325,0,1754791009,13158.997898259993,28547.984616539994,53343.66151224 2025-08-10,01:56:51.000,222,11044312,3005,0,1754791010,13158.937271469993,29932.179979859997,53343.682473600005 2025-08-10,01:56:52.000,222,11044348,3285,0,1754791011,13159.018107189993,27625.253499540006,53343.67548648001 2025-08-10,01:56:53.000,222,11044274,4245,0,1754791012,13159.024843499988,27625.338089099998,53343.61958952 2025-08-10,01:56:54.000,222,11044291,4445,0,1754791013,13159.038316119993,31777.83254037,53343.69644784 2025-08-10,01:56:55.000,222,11044252,4445,0,1754791014,13159.071997669998,29470.934256570006,53343.66849936 2025-08-10,01:56:56.000,222,11044205,4685,0,1754791015,13159.173042319999,26241.304855769995,53343.72439632001 2025-08-10,01:56:57.000,222,11044216,3245,0,1754791016,13159.260614349994,28086.978563669996,53343.68946072 2025-08-10,01:56:58.000,222,11044303,4525,0,1754791017,13159.33471376,29471.15982873,53343.71042208 2025-08-10,01:56:59.000,222,11044259,4485,0,1754791018,13159.46943995999,29471.251467420007,53343.68946072 2025-08-10,01:57:00.000,222,11044276,4285,0,1754791019,13159.55027567999,30394.053075720003,53343.73837056 2025-08-10,01:57:01.000,222,11044258,3965,0,1754791020,13159.685001879996,29009.977547610004,53343.731383440005 2025-08-10,01:57:02.000,222,11044259,3165,0,1754791021,13159.752364979991,30855.54551856,53343.81522888 2025-08-10,01:57:03.000,222,11044259,4965,0,1754791022,13159.839937010001,28087.281676259998,53343.81522888 2025-08-10,01:57:04.000,222,11044287,4445,0,1754791023,13159.887091179997,28087.338069300007,53343.80824176 2025-08-10,01:57:05.000,222,11044267,3765,0,1754791024,13159.988135829997,28548.675431280004,53343.82920312 2025-08-10,01:57:06.000,222,11044244,3924,0,1754791025,13160.055498929993,33623.886901289996,53343.89208720001 2025-08-10,01:57:07.000,222,11044286,3804,0,1754791026,13160.075707859993,28087.267578,53343.9270228 2025-08-10,01:57:08.000,222,11044285,4245,0,1754791027,13160.116125719993,30394.215205710003,53343.968945520006 2025-08-10,01:57:09.000,222,11044300,3245,0,1754791028,13160.156543579993,30394.222254840002,53343.97593264 2025-08-10,01:57:10.000,222,11044270,4165,0,1754791029,13160.136334649993,29932.78620504,53343.98990688001 2025-08-10,01:57:11.000,222,11044273,3725,0,1754791030,13160.156543579993,32239.747931010003,53344.04580384 2025-08-10,01:57:12.000,222,11044310,4165,0,1754791031,13160.075707859993,27164.522362739997,53344.09471368 2025-08-10,01:57:13.000,222,11044280,4285,0,1754791032,13160.082444170002,25780.42568724,53344.1017008 2025-08-10,01:57:14.000,222,11044117,4685,0,1754791033,13160.001608450002,31778.558600760007,53344.08772656001 2025-08-10,01:57:15.000,222,11044279,3645,0,1754791034,13159.920772730002,26703.276639450007,53344.12266216 2025-08-10,01:57:16.000,222,11044279,3525,0,1754791035,13159.765837599996,28548.802315620007,53344.19952048 2025-08-10,01:57:17.000,222,11044278,3165,0,1754791036,13159.664792949996,30855.785188980008,53344.22048184 2025-08-10,01:57:18.000,222,11044292,3885,0,1754791037,13159.543539369995,27626.050051230006,53344.19952048 2025-08-10,01:57:19.000,222,11044273,4725,0,1754791038,13159.38860423999,35930.947315080004,53344.19952048 2025-08-10,01:57:20.000,222,11044254,4125,0,1754791039,13159.240405419994,23012.112501030002,53344.21349472 2025-08-10,01:57:21.000,222,11044278,4045,0,1754791040,13159.139360769994,29471.519334359997,53344.27637880001 2025-08-10,01:57:22.000,222,11044285,4245,0,1754791041,13158.977689329993,25780.44683463,53344.26240456 2025-08-10,01:57:23.000,222,11044303,4765,0,1754791042,13158.816017889993,29932.997678939995,53344.283365920004 2025-08-10,01:57:24.000,222,11044288,4004,0,1754791043,13158.701500620002,29933.061121110004,53344.26939168 2025-08-10,01:57:25.000,222,11044254,4085,0,1754791044,13158.613928589992,30855.820434630004,53344.248430319996 2025-08-10,01:57:26.000,222,11044303,3804,0,1754791045,13158.526356559996,26703.34008162,53344.33227576 2025-08-10,01:57:27.000,222,11044299,3845,0,1754791046,13158.41183928999,28548.88690518,53344.3113144 2025-08-10,01:57:28.000,222,11044327,3685,0,1754791047,13158.33100356999,27164.698590989996,53344.31830152 2025-08-10,01:57:29.000,222,11044317,3365,0,1754791048,13158.29732202,25780.623062879997,53344.22746896001 2025-08-10,01:57:30.000,222,11044283,3685,0,1754791049,13158.31079463999,25319.29275003,53344.3113144 2025-08-10,01:57:31.000,222,11044354,2844,0,1754791050,13158.263640469995,28087.669378410006,53344.36721136 2025-08-10,01:57:32.000,222,11044301,4405,0,1754791051,13158.2164863,28087.697574930004,53344.42310832001 2025-08-10,01:57:33.000,222,11044288,3804,0,1754791052,13158.22995891999,29471.921134770004,53344.45804392 2025-08-10,01:57:34.000,222,11044320,4045,0,1754791053,13158.23669523,28549.175919510002,53344.451056800004 2025-08-10,01:57:35.000,222,11044297,3685,0,1754791054,13158.25690416,29933.378331960004,53344.40913408 2025-08-10,01:57:36.000,222,11044294,3965,0,1754791055,13158.25690416,27626.494146419995,53344.472018160006 2025-08-10,01:57:37.000,222,11044280,4165,0,1754791056,13158.27711309,30394.849627410003,53344.49996664 2025-08-10,01:57:38.000,222,11044320,3965,0,1754791057,13158.304058329995,28087.831508400006,53344.4859924 2025-08-10,01:57:39.000,222,11044279,4365,0,1754791058,13158.304058329995,29933.42767587,53344.51394088001 2025-08-10,01:57:40.000,222,11044312,4165,0,1754791059,13158.304058329995,28549.295754720006,53344.4859924 2025-08-10,01:57:41.000,222,11044254,3924,0,1754791060,13158.243431539995,29472.005724329996,53344.46503104001 2025-08-10,01:57:42.000,222,11044353,4325,0,1754791061,13158.20974998999,31317.566646149993,53344.5558636 2025-08-10,01:57:43.000,222,11044310,3005,0,1754791062,13158.182804749995,29010.555576269995,53344.53490224 2025-08-10,01:57:44.000,222,11044315,4405,0,1754791063,13158.14912319999,28549.147722990005,53344.47900528 2025-08-10,01:57:45.000,222,11044309,4285,0,1754791064,13158.041342239994,29010.541478009996,53344.54188936001 2025-08-10,01:57:46.000,222,11044274,3365,0,1754791065,13157.98745175999,24396.582780419994,53344.56285072001 2025-08-10,01:57:47.000,222,11044238,4045,0,1754791066,13157.866198179989,30394.652251770007,53344.54887648 2025-08-10,01:57:48.000,222,11044266,3965,0,1754791067,13157.697790429993,28549.091329949995,53344.49996664 2025-08-10,01:57:49.000,222,11044326,3804,0,1754791068,13157.556327919992,28549.070182559997,53344.520928000005 2025-08-10,01:57:50.000,222,11044274,3245,0,1754791069,13157.435074339992,26703.452867700005,53344.57682496 2025-08-10,01:57:51.000,222,11044274,3965,0,1754791070,13157.300348140001,27626.205132090006,53344.59079920001 2025-08-10,01:57:52.000,222,11044249,4405,0,1754791071,13157.11846777,32240.043994470005,53344.569837840005 2025-08-10,01:57:53.000,222,11044226,3285,0,1754791072,13156.9365874,31317.221238779995,53344.569837840005 2025-08-10,01:57:54.000,222,11044257,3485,0,1754791073,13156.761443339994,32701.324963410007,53344.520928000005 2025-08-10,01:57:55.000,222,11044299,3485,0,1754791074,13156.606508209989,29471.596874790004,53344.54887648 2025-08-10,01:57:56.000,222,11044247,3325,0,1754791075,13156.444836770002,30394.299795269995,53344.50695376 2025-08-10,01:57:57.000,222,11044244,3924,0,1754791076,13156.283165330002,29010.139677600004,53344.45804392 2025-08-10,01:57:58.000,222,11044291,4485,0,1754791077,13156.215802229992,29471.575727400006,53344.50695376 2025-08-10,01:57:59.000,222,11044300,4245,0,1754791078,13156.094548649991,28087.4085606,53344.45804392 2025-08-10,01:58:00.000,222,11044306,4365,0,1754791079,13156.013712929991,28548.823463010005,53344.416121199996 2025-08-10,01:58:01.000,222,11044289,4485,0,1754791080,13155.93961352,29010.224267159996,53344.32528864001 2025-08-10,01:58:02.000,222,11044261,4565,0,1754791081,13155.93287720999,25780.517325930006,53344.27637880001 2025-08-10,01:58:03.000,222,11044304,4045,0,1754791082,13155.89245934999,27626.09939514,53344.29734016001 2025-08-10,01:58:04.000,222,11044315,3605,0,1754791083,13155.91266827999,29010.315905850002,53344.22746896001 2025-08-10,01:58:05.000,222,11044242,4085,0,1754791084,13155.89919566,30394.468974389994,53344.248430319996 2025-08-10,01:58:06.000,222,11044264,3085,0,1754791085,13155.905931969995,31778.586797280004,53344.171572 2025-08-10,01:58:07.000,222,11044264,3965,0,1754791086,13155.91940459,29010.238365419995,53344.171572 2025-08-10,01:58:08.000,222,11044218,3444,0,1754791087,13155.93287720999,33162.7116693,53344.185546240005 2025-08-10,01:58:09.000,222,11044206,4125,0,1754791088,13155.98003138,29932.990629809996,53344.136636400006 2025-08-10,01:58:10.000,222,11044214,4004,0,1754791089,13155.95308613999,28087.4085606,53344.04580384 2025-08-10,01:58:11.000,222,11044244,3325,0,1754791090,13155.95982245,30855.651255510005,53344.017855360005 2025-08-10,01:58:12.000,222,11044252,2925,0,1754791091,13155.966558759996,26703.20614815,53344.03881672001 2025-08-10,01:58:13.000,222,11044241,3725,0,1754791092,13155.993503999991,25780.453883759998,53343.98291976 2025-08-10,01:58:14.000,222,11044247,3685,0,1754791093,13156.00024031,31317.080256179994,53343.947984160004 2025-08-10,01:58:15.000,222,11044298,3885,0,1754791094,13155.926140899996,32239.797274919998,53343.87811296 2025-08-10,01:58:16.000,222,11044313,4285,0,1754791095,13155.93961352,29010.02689152,53343.87112584001 2025-08-10,01:58:17.000,222,11044273,4445,0,1754791096,13155.89919566,25318.897998750006,53343.8571516 2025-08-10,01:58:18.000,222,11044235,4725,0,1754791097,13155.865514109995,29932.701615480008,53343.913048559996 2025-08-10,01:58:19.000,222,11044255,4445,0,1754791098,13155.79815101,26702.973526860005,53343.80824176 2025-08-10,01:58:20.000,222,11044238,4325,0,1754791099,13155.75099683999,31316.6855049,53343.81522888 2025-08-10,01:58:21.000,222,11044317,4485,0,1754791100,13155.683633739995,33162.22527933,53343.745357679996 2025-08-10,01:58:22.000,222,11044294,3285,0,1754791101,13155.62974325999,30393.827503559995,53343.66849936 2025-08-10,01:58:23.000,222,11044310,3205,0,1754791102,13155.562380159994,28548.210188700003,53343.73837056 2025-08-10,01:58:24.000,222,11044317,4485,0,1754791103,13155.441126579994,32700.655296059995,53343.647538 2025-08-10,01:58:25.000,222,11044344,4205,0,1754791104,13155.387236099989,32239.191049739995,53343.612602400004 2025-08-10,01:58:26.000,222,11044283,3605,0,1754791105,13155.353554549998,28086.724794990005,53343.58465392001 2025-08-10,01:58:27.000,222,11044305,3725,0,1754791106,13155.279455139993,29932.187028989996,53343.55670544001 2025-08-10,01:58:28.000,222,11044280,4325,0,1754791107,13155.212092039998,32239.1346567,53343.55670544001 2025-08-10,01:58:29.000,222,11044301,4805,0,1754791108,13155.178410489993,28086.562665000005,53343.54971832 2025-08-10,01:58:30.000,222,11044294,4485,0,1754791109,13155.131256319997,33623.090349599996,53343.47984712 2025-08-10,01:58:31.000,222,11044282,4245,0,1754791110,13155.104311080002,29009.258536349997,53343.45888576001 2025-08-10,01:58:32.000,222,11044331,3725,0,1754791111,13155.137992629992,26702.38844907,53343.444911520004 2025-08-10,01:58:33.000,222,11044263,3845,0,1754791112,13155.131256319997,27163.817449740003,53343.38202744 2025-08-10,01:58:34.000,222,11044315,3804,0,1754791113,13155.131256319997,31316.340097530003,53343.31215624 2025-08-10,01:58:35.000,222,11044352,4004,0,1754791114,13155.171674179997,30393.637177049997,53343.23529792 2025-08-10,01:58:36.000,222,11044317,3645,0,1754791115,13155.171674179997,30855.094374239998,53343.25625928 2025-08-10,01:58:37.000,222,11044315,3885,0,1754791116,13155.232300969998,28086.872826720006,53343.2632464 2025-08-10,01:58:38.000,222,11044309,3565,0,1754791117,13155.272718829998,28548.301827389994,53343.17241384001 2025-08-10,01:58:39.000,222,11044263,4485,0,1754791118,13155.279455139993,26702.804347740006,53343.12350400001 2025-08-10,01:58:40.000,222,11044337,4565,0,1754791119,13155.367027169988,28548.38641695,53343.109529760004 2025-08-10,01:58:41.000,222,11044309,4525,0,1754791120,13155.393972409998,33623.60493609001,53343.09555552 2025-08-10,01:58:42.000,222,11044330,4045,0,1754791121,13155.488280749989,32700.732836490002,53343.109529760004 2025-08-10,01:58:43.000,222,11044333,4605,0,1754791122,13155.542171229994,27164.120562330005,53343.0186972 2025-08-10,01:58:44.000,222,11044317,4885,0,1754791123,13155.61627064,30393.693570090007,53342.96978736 2025-08-10,01:58:45.000,222,11044341,4725,0,1754791124,13155.69037004999,32239.064165400006,53342.95581312001 2025-08-10,01:58:46.000,222,11044318,4125,0,1754791125,13155.81162362999,27625.077271290007,53342.92087752 2025-08-10,01:58:47.000,222,11044298,3965,0,1754791126,13155.89919566,24856.742937689996,53342.93485176001 2025-08-10,01:58:48.000,222,11044352,3365,0,1754791127,13155.986767689996,35468.39045361,53342.892929040005 2025-08-10,01:58:49.000,222,11044290,3205,0,1754791128,13156.094548649991,29470.278687480008,53342.92087752 2025-08-10,01:58:50.000,222,11044329,4605,0,1754791129,13156.188856989997,31777.099430849994,53342.90690328001 2025-08-10,01:58:51.000,222,11044299,4805,0,1754791130,13156.310110569997,27624.53448828,53342.892929040005 2025-08-10,01:58:52.000,222,11044285,4725,0,1754791131,13156.397682599993,32699.64727047,53342.87196768 2025-08-10,01:58:53.000,222,11044341,3765,0,1754791132,13156.471782009998,30392.678495369997,53342.86498056001 2025-08-10,01:58:54.000,222,11044323,3804,0,1754791133,13156.586299279988,29008.539525090004,53342.88594192001 2025-08-10,01:58:55.000,222,11044317,4605,0,1754791134,13156.680607619994,28547.173966589995,53342.844019200005 2025-08-10,01:58:56.000,222,11044315,4045,0,1754791135,13156.761443339994,28547.145770069998,53342.8789548 2025-08-10,01:58:57.000,222,11044281,4445,0,1754791136,13156.801861199994,25778.867829509996,53342.844019200005 2025-08-10,01:58:58.000,222,11044289,3725,0,1754791137,13156.902905849995,31776.817465650005,53342.88594192001 2025-08-10,01:58:59.000,222,11044318,3125,0,1754791138,13156.95006001999,33622.3854366,53342.87196768 2025-08-10,01:59:00.000,222,11044314,3525,0,1754791139,13157.003950499995,28547.26560528,53342.83004496 2025-08-10,01:59:01.000,222,11044296,4285,0,1754791140,13157.05110466999,29470.03901706,53342.85100632 2025-08-10,01:59:02.000,222,11044273,4365,0,1754791141,13157.1386767,26240.45896017,53342.81607072001 2025-08-10,01:59:03.000,222,11044339,4365,0,1754791142,13157.19256717999,29470.137704880006,53342.83703208001 2025-08-10,01:59:04.000,222,11044310,3965,0,1754791143,13157.212776109991,28547.378391360005,53342.85799344 2025-08-10,01:59:05.000,222,11044341,4285,0,1754791144,13157.273402899991,30854.297822549997,53342.85100632 2025-08-10,01:59:06.000,222,11044302,4125,0,1754791145,13157.340766000001,26701.90910823,53342.8789548 2025-08-10,01:59:07.000,222,11044287,3765,0,1754791146,13157.381183860001,29008.800342899995,53342.88594192001 2025-08-10,01:59:08.000,222,11044318,3804,0,1754791147,13157.435074339992,30854.368313850006,53342.85799344 2025-08-10,01:59:09.000,222,11044350,3845,0,1754791148,13157.556327919992,26240.557647990005,53342.99074872 2025-08-10,01:59:10.000,222,11044252,3885,0,1754791149,13157.576536849992,25779.13569645,53342.948826 2025-08-10,01:59:11.000,222,11044337,4565,0,1754791150,13157.610218399997,27624.67547088,53342.96978736 2025-08-10,01:59:12.000,222,11044343,4685,0,1754791151,13157.684317810003,30392.925214920004,53342.96978736 2025-08-10,01:59:13.000,222,11044280,4004,0,1754791152,13157.785362459988,29008.793293769995,53343.04664568 2025-08-10,01:59:14.000,222,11044279,4445,0,1754791153,13157.852725559998,29008.800342899995,53343.0186972 2025-08-10,01:59:15.000,222,11044305,4445,0,1754791154,13157.926824969989,35006.70063512999,53343.03267144001 2025-08-10,01:59:16.000,222,11044283,4565,0,1754791155,13157.973979139999,31315.74092148,53342.98376160001 2025-08-10,01:59:17.000,222,11044293,4685,0,1754791156,13158.12891426999,28547.42773527,53343.03965856 2025-08-10,01:59:18.000,222,11044329,4605,0,1754791157,13158.22995891999,33161.189057220006,53343.02568432 2025-08-10,01:59:19.000,222,11044328,3845,0,1754791158,13158.37815774,31777.113529110007,53343.10254264001 2025-08-10,01:59:20.000,222,11044310,3845,0,1754791159,13158.45899346,24856.38343206,53343.109529760004 2025-08-10,01:59:21.000,222,11044300,4045,0,1754791160,13158.573510729992,23010.86480502,53343.10254264001 2025-08-10,01:59:22.000,222,11044282,4004,0,1754791161,13158.714973239992,32699.80940046,53343.12350400001 2025-08-10,01:59:23.000,222,11044299,4365,0,1754791162,13158.789072649997,28086.019881989996,53343.0885684 2025-08-10,01:59:24.000,222,11044333,4405,0,1754791163,13158.869908369998,31315.656331920007,53343.17241384001 2025-08-10,01:59:25.000,222,11044330,3885,0,1754791164,13158.910326229998,31777.007792160002,53343.16542672 2025-08-10,01:59:26.000,222,11044295,4365,0,1754791165,13158.977689329993,36390.910096709995,53343.18638808 2025-08-10,01:59:27.000,222,11044332,3885,0,1754791166,13159.085470289989,26240.557647990005,53343.21433656 2025-08-10,01:59:28.000,222,11044316,4125,0,1754791167,13159.146097079989,26240.564697120004,53343.27023352001 2025-08-10,01:59:29.000,222,11044316,3804,0,1754791168,13159.159569699994,31777.18402041,53343.2632464 2025-08-10,01:59:30.000,222,11044327,4365,0,1754791169,13159.193251249999,28547.540521350005,53343.30516912 2025-08-10,01:59:31.000,222,11044353,4205,0,1754791170,13159.22693279999,27163.38745281,53343.29119488001 2025-08-10,01:59:32.000,222,11044328,4125,0,1754791171,13159.2942959,30854.43880515,53343.30516912 2025-08-10,01:59:33.000,222,11044340,3924,0,1754791172,13159.28755958999,22549.520393910003,53343.27023352001 2025-08-10,01:59:34.000,222,11044322,4325,0,1754791173,13159.321241139995,27624.760060440007,53343.34010472001 2025-08-10,01:59:35.000,222,11044325,3485,0,1754791174,13159.33471376,29470.257540089995,53343.347091840005 2025-08-10,01:59:36.000,222,11044338,3845,0,1754791175,13159.32797744999,31315.691577570004,53343.31914336001 2025-08-10,01:59:37.000,222,11044318,3965,0,1754791176,13159.35492269,29931.559656419995,53343.38901456001 2025-08-10,01:59:38.000,222,11044282,3845,0,1754791177,13159.43575841,31777.064185199997,53343.40997592001 2025-08-10,01:59:39.000,222,11044261,4605,0,1754791178,13159.482912579995,29008.73690073,53343.47286 2025-08-10,01:59:40.000,222,11044277,4805,0,1754791179,13159.523330439995,28547.336096579995,53343.53574408001 2025-08-10,01:59:41.000,222,11044288,3885,0,1754791180,13159.563748299995,28085.914145040006,53343.49382136 2025-08-10,01:59:42.000,222,11044338,4245,0,1754791181,13159.59742985,30392.763084930004,53343.52176984 2025-08-10,01:59:43.000,222,11044361,4685,0,1754791182,13159.685001879996,29470.04606619,53343.52176984 2025-08-10,01:59:44.000,222,11044340,3245,0,1754791183,13159.765837599996,25778.96651733,53343.577666799996 2025-08-10,01:59:45.000,222,11044354,4085,0,1754791184,13159.833200699992,28547.216261370006,53343.55670544001 2025-08-10,01:59:46.000,222,11044351,4565,0,1754791185,13159.940981660002,31776.902055209997,53343.612602400004 2025-08-10,01:59:47.000,222,11044303,4525,0,1754791186,13160.015081069992,27624.51334089,53343.64055088 2025-08-10,01:59:48.000,222,11044353,4565,0,1754791187,13160.095916789993,28547.237408760004,53343.59164104 2025-08-10,01:59:49.000,222,11044321,4605,0,1754791188,13160.190225129998,28085.836604609998,53343.66151224 2025-08-10,01:59:50.000,222,11044321,4885,0,1754791189,13160.257588229993,27624.555635669996,53343.69644784 2025-08-10,01:59:51.000,222,11044331,4525,0,1754791190,13160.351896569999,31776.923202599995,53343.682473600005 2025-08-10,01:59:52.000,222,11044259,4645,0,1754791191,13160.46641383999,31315.58584062,53343.71042208 2025-08-10,01:59:53.000,222,11044369,4485,0,1754791192,13160.560722179995,32238.408596309993,53343.79426752001 2025-08-10,01:59:54.000,222,11044344,3565,0,1754791193,13160.61461266,27163.274666729994,53343.77330616001 2025-08-10,01:59:55.000,222,11044318,3165,0,1754791194,13160.68871206999,31315.755019739998,53343.77330616001 2025-08-10,01:59:56.000,222,11044312,3365,0,1754791195,13160.803229339996,29008.877883330002,53343.75933192 2025-08-10,01:59:57.000,222,11044256,3444,0,1754791196,13160.85711982,32238.627119340003,53343.850164480005 2025-08-10,01:59:58.000,222,11044327,4565,0,1754791197,13160.890801369991,27624.908092169993,53343.87811296 2025-08-10,01:59:59.000,222,11044329,3924,0,1754791198,13160.937955540001,29009.096406359997,53343.89208720001 2025-08-10,02:00:00.000,222,11044336,4165,0,1754791199,13160.971637089991,33161.59790676,53343.89208720001 2025-08-10,02:00:01.000,222,11044340,3845,0,1754791200,13160.991846019991,29932.031948129996,53343.87811296 2025-08-10,02:00:02.000,222,11044295,4285,0,1754791201,13161.032263879992,25779.600939030002,53343.88510008 2025-08-10,02:00:03.000,222,11044305,4485,0,1754791202,13160.998582330001,27163.817449740003,53343.9270228 2025-08-10,02:00:04.000,222,11044273,4365,0,1754791203,13160.991846019991,29009.37132243,53343.98291976 2025-08-10,02:00:05.000,222,11044312,3804,0,1754791204,13160.971637089991,33623.27362697999,53344.017855360005 2025-08-10,02:00:06.000,222,11044340,4125,0,1754791205,13161.005318639996,26702.56467732,53343.98291976 2025-08-10,02:00:07.000,222,11044322,3965,0,1754791206,13160.978373400001,27163.944334080006,53344.00388112 2025-08-10,02:00:08.000,222,11044314,4205,0,1754791207,13160.998582330001,30855.016833810005,53344.0318296 2025-08-10,02:00:09.000,222,11044345,4285,0,1754791208,13160.958164470001,30393.637177049997,53344.080739439996 2025-08-10,02:00:10.000,222,11044313,3804,0,1754791209,13160.964900779996,31316.403539699997,53344.14362352 2025-08-10,02:00:11.000,222,11044291,4485,0,1754791210,13161.045736499997,30393.700619220006,53344.10868792001 2025-08-10,02:00:12.000,222,11044276,3924,0,1754791211,13161.052472809992,26241.227315340002,53344.12964928001 2025-08-10,02:00:13.000,222,11044283,4405,0,1754791212,13161.086154359997,31777.881884279996,53344.19253336 2025-08-10,02:00:14.000,222,11044271,4205,0,1754791213,13161.146781149997,29009.568698069997,53344.2414432 2025-08-10,02:00:15.000,222,11044321,4365,0,1754791214,13161.160253770002,36853.09335429,53344.22746896001 2025-08-10,02:00:16.000,222,11044305,4325,0,1754791215,13161.328661519998,32239.346130599995,53344.22746896001 2025-08-10,02:00:17.000,222,11044298,4165,0,1754791216,13161.443178789988,25318.63718094,53344.25541744001 2025-08-10,02:00:18.000,222,11044254,3965,0,1754791217,13161.591377609999,30855.348142920004,53344.27637880001 2025-08-10,02:00:19.000,222,11044245,4565,0,1754791218,13161.699158569994,27164.282692320005,53344.26939168 2025-08-10,02:00:20.000,222,11044328,4205,0,1754791219,13161.87430263,30394.151763539994,53344.37419848001 2025-08-10,02:00:21.000,222,11044305,4565,0,1754791220,13162.022501449996,34085.252459790005,53344.36022424 2025-08-10,02:00:22.000,222,11044273,4285,0,1754791221,13162.110073479991,30855.623058989993,53344.416121199996 2025-08-10,02:00:23.000,222,11044307,4445,0,1754791222,13162.238063370001,27164.606952300004,53344.353237120005 2025-08-10,02:00:24.000,222,11044330,4004,0,1754791223,13162.352580639992,33162.69052191,53344.44406968001 2025-08-10,02:00:25.000,222,11044344,4125,0,1754791224,13162.419943740002,27626.035952970007,53344.49297952001 2025-08-10,02:00:26.000,222,11044291,4565,0,1754791225,13162.520988390002,30394.384384830002,53344.520928000005 2025-08-10,02:00:27.000,222,11044257,4325,0,1754791226,13162.520988390002,27164.705640119995,53344.520928000005 2025-08-10,02:00:28.000,222,11044289,4285,0,1754791227,13162.608560419998,33162.72576756,53344.54188936001 2025-08-10,02:00:29.000,222,11044335,4405,0,1754791228,13162.648978279998,34546.84359045001,53344.56285072001 2025-08-10,02:00:30.000,222,11044289,4285,0,1754791229,13162.588351489998,32701.205128200003,53344.6257348 2025-08-10,02:00:31.000,222,11044266,3885,0,1754791230,13162.561406250003,30394.22930397,53344.67464464 2025-08-10,02:00:32.000,222,11044316,3965,0,1754791231,13162.534461009993,27625.873822980007,53344.65368328 2025-08-10,02:00:33.000,222,11044289,4365,0,1754791232,13162.473834219993,33162.40150758,53344.70958024001 2025-08-10,02:00:34.000,222,11044288,3845,0,1754791233,13162.467097909997,25318.82045832,53344.73054160001 2025-08-10,02:00:35.000,222,11044332,3924,0,1754791234,13162.419943740002,30855.432732479996,53344.72355448 2025-08-10,02:00:36.000,222,11044285,4445,0,1754791235,13162.406471119997,29471.279663940004,53344.65368328 2025-08-10,02:00:37.000,222,11044301,4445,0,1754791236,13162.359316950002,31316.918126189994,53344.7654772 2025-08-10,02:00:38.000,222,11044336,3845,0,1754791237,13162.318899090002,26241.74895096,53344.807399920006 2025-08-10,02:00:39.000,222,11044310,4165,0,1754791238,13162.305426469997,25780.43273637,53344.73054160001 2025-08-10,02:00:40.000,222,11044283,4325,0,1754791239,13162.325635399997,30394.42667961,53344.786438560004 2025-08-10,02:00:41.000,222,11044326,3725,0,1754791240,13162.305426469997,30855.905024189997,53344.84233552 2025-08-10,02:00:42.000,222,11044331,4365,0,1754791241,13162.318899090002,25780.771094609998,53344.856309760005 2025-08-10,02:00:43.000,222,11044282,4004,0,1754791242,13162.366053259997,25780.91207721,53344.77945144001 2025-08-10,02:00:44.000,222,11044297,4325,0,1754791243,13162.399734810002,25781.024863290004,53344.81438704 2025-08-10,02:00:45.000,222,11044309,4605,0,1754791244,13162.433416359992,31317.749923530006,53344.8353484 2025-08-10,02:00:46.000,222,11044279,4325,0,1754791245,13162.514252079993,27626.705620320005,53344.86329688 2025-08-10,02:00:47.000,222,11044312,3924,0,1754791246,13162.595087799993,27165.368258340008,53344.86329688 2025-08-10,02:00:48.000,222,11044315,4325,0,1754791247,13162.702868759989,28088.127571859994,53344.89124536 2025-08-10,02:00:49.000,222,11044314,3725,0,1754791248,13162.810649719999,31779.26351376,53344.94714232001 2025-08-10,02:00:50.000,222,11044337,4485,0,1754791249,13162.898221749994,26242.510257,53344.94714232001 2025-08-10,02:00:51.000,222,11044264,4085,0,1754791250,13162.999266399995,27165.248423130004,53344.954129440004 2025-08-10,02:00:52.000,222,11044304,3965,0,1754791251,13163.03294795,28549.401491669996,53344.88425824 2025-08-10,02:00:53.000,222,11044286,4004,0,1754791252,13163.120519979995,33624.66935472,53345.00303928 2025-08-10,02:00:54.000,222,11044316,4045,0,1754791253,13163.12725628999,26242.418618309996,53344.975090800006 2025-08-10,02:00:55.000,222,11044315,4365,0,1754791254,13163.16767414999,25781.08125633,53345.03797488 2025-08-10,02:00:56.000,222,11044262,4004,0,1754791255,13163.20809200999,30856.398463289996,53344.99605216001 2025-08-10,02:00:57.000,222,11044264,3965,0,1754791256,13163.20809200999,27165.347110949995,53345.0798976 2025-08-10,02:00:58.000,222,11044294,3924,0,1754791257,13163.21482832,27165.368258340008,53345.05893624 2025-08-10,02:00:59.000,222,11044280,3965,0,1754791258,13163.23503725,23012.91610185,53345.09387184001 2025-08-10,02:01:00.000,222,11044278,4045,0,1754791259,13163.23503725,34086.330976679994,53345.072910480005 2025-08-10,02:01:01.000,222,11044330,3804,0,1754791260,13163.261982489996,28549.68345687,53345.10085896 2025-08-10,02:01:02.000,222,11044247,4445,0,1754791261,13163.261982489996,34086.38736972,53345.072910480005 2025-08-10,02:01:03.000,222,11044300,4004,0,1754791262,13163.25524618,27165.544486590006,53345.10085896 2025-08-10,02:01:04.000,222,11044325,4525,0,1754791263,13163.29566404,31318.11647829,53345.072910480005 2025-08-10,02:01:05.000,222,11044333,4205,0,1754791264,13163.302400349996,28549.8314886,53345.086884719996 2025-08-10,02:01:06.000,222,11044258,3565,0,1754791265,13163.309136659991,31779.679412430007,53345.11483320001 2025-08-10,02:01:07.000,222,11044292,3924,0,1754791266,13163.369763449991,29934.153736260007,53345.15675592 2025-08-10,02:01:08.000,222,11044129,4485,0,1754791267,13163.396708690001,29934.294718859994,53345.12880744 2025-08-10,02:01:09.000,222,11044312,3645,0,1754791268,13163.430390239992,35009.63307321,53345.142781680006 2025-08-10,02:01:10.000,222,11044290,4045,0,1754791269,13163.430390239992,28550.30378031,53345.13579456001 2025-08-10,02:01:11.000,222,11044266,3965,0,1754791270,13163.464071789997,31780.208097180002,53345.10085896 2025-08-10,02:01:12.000,222,11044280,4125,0,1754791271,13163.464071789997,25782.117478440006,53345.15675592 2025-08-10,02:01:13.000,222,11044270,3725,0,1754791272,13163.470808099992,30396.17486385,53345.1497688 2025-08-10,02:01:14.000,222,11044282,4165,0,1754791273,13163.504489649997,25320.864706020002,53345.142781680006 2025-08-10,02:01:15.000,222,11044334,3965,0,1754791274,13163.497753340002,30396.196011239997,53345.16374304001 2025-08-10,02:01:16.000,222,11044250,4085,0,1754791275,13163.477544410001,31319.018766930007,53345.12880744 2025-08-10,02:01:17.000,222,11044298,3924,0,1754791276,13163.443862859996,30857.63911017,53345.20566576 2025-08-10,02:01:18.000,222,11044256,3924,0,1754791277,13163.383236069996,29934.886845779998,53345.191691520005 2025-08-10,02:01:19.000,222,11044252,4045,0,1754791278,13163.403444999996,32241.84857175,53345.142781680006 2025-08-10,02:01:20.000,222,11044319,4445,0,1754791279,13163.410181309991,31780.55350455,53345.191691520005 2025-08-10,02:01:21.000,222,11044316,3804,0,1754791280,13163.376499760001,28089.396415259995,53345.26156272001 2025-08-10,02:01:22.000,222,11044211,4365,0,1754791281,13163.369763449991,28089.403464389994,53345.26156272001 2025-08-10,02:01:23.000,222,11044310,3645,0,1754791282,13163.349554519991,23936.873767469995,53345.27553696 2025-08-10,02:01:24.000,222,11044296,4045,0,1754791283,13163.322609279996,29012.296711379997,53345.310472560006 2025-08-10,02:01:25.000,222,11044323,4525,0,1754791284,13163.342818209996,34549.18390161,53345.3244468 2025-08-10,02:01:26.000,222,11044249,4325,0,1754791285,13163.383236069996,30858.012714059994,53345.33143392001 2025-08-10,02:01:27.000,222,11044283,4325,0,1754791286,13163.383236069996,28089.65723307,53345.26854984 2025-08-10,02:01:28.000,222,11044298,3965,0,1754791287,13163.383236069996,30396.724695990008,53345.33143392001 2025-08-10,02:01:29.000,222,11044319,4485,0,1754791288,13163.363027139996,29012.58572571,53345.41527936 2025-08-10,02:01:30.000,222,11044245,4565,0,1754791289,13163.396708690001,32703.778060650002,53345.35239528001 2025-08-10,02:01:31.000,222,11044321,4405,0,1754791290,13163.363027139996,29474.0429229,53345.34540816 2025-08-10,02:01:32.000,222,11044276,4004,0,1754791291,13163.342818209996,29012.642118749995,53345.38034376001 2025-08-10,02:01:33.000,222,11044287,4605,0,1754791292,13163.389972379991,29935.50716922,53345.42925360001 2025-08-10,02:01:34.000,222,11044270,4004,0,1754791293,13163.329345589991,31319.787122099995,53345.35239528001 2025-08-10,02:01:35.000,222,11044319,4645,0,1754791294,13163.369763449991,26244.357129059994,53345.422266479996 2025-08-10,02:01:36.000,222,11044310,4165,0,1754791295,13163.376499760001,29935.584709650007,53345.359382400005 2025-08-10,02:01:37.000,222,11044294,3965,0,1754791296,13163.329345589991,33165.34804392001,53345.359382400005 2025-08-10,02:01:38.000,222,11044277,4445,0,1754791297,13163.31587297,31781.251368419995,53345.43624072 2025-08-10,02:01:39.000,222,11044277,4645,0,1754791298,13163.322609279996,29935.605857040006,53345.422266479996 2025-08-10,02:01:40.000,222,11044332,4045,0,1754791299,13163.322609279996,30858.456809249998,53345.45021496001 2025-08-10,02:01:41.000,222,11044257,4445,0,1754791300,13163.302400349996,28551.558525450004,53345.457202080004 2025-08-10,02:01:42.000,222,11044266,4085,0,1754791301,13163.288927729991,30397.14764379,53345.50611192 2025-08-10,02:01:43.000,222,11044352,4165,0,1754791302,13163.27545511,28551.60082023,53345.43624072 2025-08-10,02:01:44.000,222,11044309,4365,0,1754791303,13163.261982489996,27167.36316213,53345.422266479996 2025-08-10,02:01:45.000,222,11044309,4365,0,1754791304,13163.23503725,29935.775036160005,53345.42925360001 2025-08-10,02:01:46.000,222,11044264,4045,0,1754791305,13163.29566404,30858.57664446,53345.43624072 2025-08-10,02:01:47.000,222,11044330,3885,0,1754791306,13163.25524618,27628.806261060003,53345.5340604 2025-08-10,02:01:48.000,222,11044299,4565,0,1754791307,13163.22830093999,29935.746839640007,53345.4641892 2025-08-10,02:01:49.000,222,11044286,4045,0,1754791308,13163.221564629996,35011.155685289996,53345.49912480001 2025-08-10,02:01:50.000,222,11044308,4285,0,1754791309,13163.18788307999,29935.66225008,53345.48515056 2025-08-10,02:01:51.000,222,11044307,4165,0,1754791310,13163.17441046,31319.808269490008,53345.52008616001 2025-08-10,02:01:52.000,222,11044319,4365,0,1754791311,13163.160937839995,29474.106365069994,53345.51309904 2025-08-10,02:01:53.000,222,11044318,3965,0,1754791312,13163.181146769995,28551.191970689993,53345.54104752 2025-08-10,02:01:54.000,222,11044296,3924,0,1754791313,13163.15420153,31319.660237760007,53345.527073280005 2025-08-10,02:01:55.000,222,11044283,4365,0,1754791314,13163.15420153,30858.139598399997,53345.527073280005 2025-08-10,02:01:56.000,222,11044233,4565,0,1754791315,13163.140728909995,30858.210089700005,53345.52008616001 2025-08-10,02:01:57.000,222,11044285,4245,0,1754791316,13163.14746521999,33626.56557069,53345.54104752 2025-08-10,02:01:58.000,222,11044289,4325,0,1754791317,13163.11378367,25321.36519425,53345.56200888 2025-08-10,02:01:59.000,222,11044278,3965,0,1754791318,13163.059893189995,31319.624992109995,53345.54104752 2025-08-10,02:02:00.000,222,11044314,4205,0,1754791319,13163.08683842999,30858.181893179993,53345.65982856 2025-08-10,02:02:01.000,222,11044340,3804,0,1754791320,13163.039684259995,29012.73375744,53345.63886720001 2025-08-10,02:02:02.000,222,11044305,4445,0,1754791321,13162.97232116,29474.176856370002,53345.68078992 2025-08-10,02:02:03.000,222,11044313,4285,0,1754791322,13162.97232116,27167.278572569994,53345.65982856 2025-08-10,02:02:04.000,222,11044317,4485,0,1754791323,13162.98579377999,28551.537378060006,53345.63886720001 2025-08-10,02:02:05.000,222,11044293,4325,0,1754791324,13162.9319033,25321.83748596,53345.68078992 2025-08-10,02:02:06.000,222,11044333,4325,0,1754791325,13162.891485439999,33627.143599350005,53345.58297024 2025-08-10,02:02:07.000,222,11044282,3885,0,1754791326,13162.891485439999,29474.68439373,53345.645854320006 2025-08-10,02:02:08.000,222,11044353,4565,0,1754791327,13162.84433126999,30397.62698463,53345.645854320006 2025-08-10,02:02:09.000,222,11044365,4525,0,1754791328,13162.837594959994,27167.905945139995,53345.6738028 2025-08-10,02:02:10.000,222,11044317,4685,0,1754791329,13162.837594959994,23476.748855850004,53345.645854320006 2025-08-10,02:02:11.000,222,11044320,4165,0,1754791330,13162.82412233999,31320.668263350002,53345.65982856 2025-08-10,02:02:12.000,222,11044290,3885,0,1754791331,13162.817386029994,30859.344999630004,53345.6039316 2025-08-10,02:02:13.000,222,11044295,4445,0,1754791332,13162.84433126999,30397.965342869997,53345.75066112 2025-08-10,02:02:14.000,222,11044363,4325,0,1754791333,13162.84433126999,26245.351056390005,53345.743674000005 2025-08-10,02:02:15.000,222,11044312,3924,0,1754791334,13162.84433126999,37319.06199468,53345.75066112 2025-08-10,02:02:16.000,222,11044313,4405,0,1754791335,13162.851067579999,30397.958293739997,53345.792583840004 2025-08-10,02:02:17.000,222,11044302,4004,0,1754791336,13162.837594959994,25322.464858530002,53345.76463536001 2025-08-10,02:02:18.000,222,11044326,3885,0,1754791337,13162.82412233999,29475.057997619995,53345.792583840004 2025-08-10,02:02:19.000,222,11044378,3845,0,1754791338,13162.817386029994,28552.277536709997,53345.77162248 2025-08-10,02:02:20.000,222,11044312,3924,0,1754791339,13162.82412233999,28552.23524193,53345.82053232 2025-08-10,02:02:21.000,222,11044322,4004,0,1754791340,13162.770231859999,29936.388310470007,53345.88341640001 2025-08-10,02:02:22.000,222,11044286,4125,0,1754791341,13162.797177099994,30397.732721580003,53345.87642928 2025-08-10,02:02:23.000,222,11044341,4325,0,1754791342,13162.736550309994,30859.091230949998,53345.89040352 2025-08-10,02:02:24.000,222,11044309,4485,0,1754791343,13162.702868759989,34550.19897632999,53345.83450656001 2025-08-10,02:02:25.000,222,11044264,4045,0,1754791344,13162.675923519993,28551.882785430003,53345.86944216 2025-08-10,02:02:26.000,222,11044282,4245,0,1754791345,13162.648978279998,28551.791146739997,53345.83450656001 2025-08-10,02:02:27.000,222,11044353,4365,0,1754791346,13162.595087799993,27167.504144730003,53345.88341640001 2025-08-10,02:02:28.000,222,11044311,4325,0,1754791347,13162.534461009993,27628.883801489996,53345.95328760001 2025-08-10,02:02:29.000,222,11044307,4405,0,1754791348,13162.494043149993,31320.04089078,53345.90437776001 2025-08-10,02:02:30.000,222,11044302,3365,0,1754791349,13162.433416359992,29935.82438007,53345.94630048 2025-08-10,02:02:31.000,222,11044274,4245,0,1754791350,13162.399734810002,26706.018751020005,53345.89739064 2025-08-10,02:02:32.000,222,11044291,4485,0,1754791351,13162.339108020002,29474.437674179993,53345.93232624001 2025-08-10,02:02:33.000,222,11044292,3965,0,1754791352,13162.312162779992,27628.876752359996,53345.89739064 2025-08-10,02:02:34.000,222,11044345,4645,0,1754791353,13162.224590749996,33627.178845,53345.93232624001 2025-08-10,02:02:35.000,222,11044256,4045,0,1754791354,13162.170700269991,29013.184901760003,53345.86944216 2025-08-10,02:02:36.000,222,11044308,3645,0,1754791355,13162.083128239996,29935.965362670002,53345.90437776001 2025-08-10,02:02:37.000,222,11044263,4285,0,1754791356,13162.00902882999,27167.560537769998,53345.84149368 2025-08-10,02:02:38.000,222,11044320,3924,0,1754791357,13161.901247869995,29013.248343929998,53345.8484808 2025-08-10,02:02:39.000,222,11044333,4645,0,1754791358,13161.90798417999,23937.804252629998,53345.87642928 2025-08-10,02:02:40.000,222,11044326,3285,0,1754791359,13161.82714845999,26244.737782080003,53345.813545200006 2025-08-10,02:02:41.000,222,11044304,3965,0,1754791360,13161.820412149995,29474.550460259998,53345.82053232 2025-08-10,02:02:42.000,222,11044334,4004,0,1754791361,13161.779994289995,28551.664262399994,53345.83450656001 2025-08-10,02:02:43.000,222,11044288,4085,0,1754791362,13161.719367499994,25783.16074968,53345.743674000005 2025-08-10,02:02:44.000,222,11044294,3845,0,1754791363,13161.719367499994,30397.14059466,53345.813545200006 2025-08-10,02:02:45.000,222,11044342,4004,0,1754791364,13161.73284012,29474.282593320007,53345.792583840004 2025-08-10,02:02:46.000,222,11044254,4165,0,1754791365,13161.69242226,32242.65217257,53345.75066112 2025-08-10,02:02:47.000,222,11044310,3804,0,1754791366,13161.719367499994,26244.44171862,53345.743674000005 2025-08-10,02:02:48.000,222,11044343,4365,0,1754791367,13161.73284012,26244.44171862,53345.813545200006 2025-08-10,02:02:49.000,222,11044272,3444,0,1754791368,13161.719367499994,26705.856621030005,53345.743674000005 2025-08-10,02:02:50.000,222,11044323,4205,0,1754791369,13161.678949639994,23014.68543348,53345.73668688001 2025-08-10,02:02:51.000,222,11044267,4485,0,1754791370,13161.598113919994,35472.55648944,53345.73668688001 2025-08-10,02:02:52.000,222,11044287,4605,0,1754791371,13161.517278199994,32242.757909520005,53345.73668688001 2025-08-10,02:02:53.000,222,11044304,4004,0,1754791372,13161.517278199994,35011.25437311,53345.68078992 2025-08-10,02:02:54.000,222,11044289,4605,0,1754791373,13161.402760929988,33627.01671501,53345.694764160005 2025-08-10,02:02:55.000,222,11044300,3845,0,1754791374,13161.321925210003,26706.06809493,53345.6039316 2025-08-10,02:02:56.000,222,11044279,4405,0,1754791375,13161.241089490002,36395.5131786,53345.65284144 2025-08-10,02:02:57.000,222,11044321,4445,0,1754791376,13161.133308529992,24399.057025050002,53345.6738028 2025-08-10,02:02:58.000,222,11044273,4165,0,1754791377,13161.079418050002,34088.50915785,53345.645854320006 2025-08-10,02:02:59.000,222,11044329,4245,0,1754791378,13160.985109709996,35011.28961876,53345.645854320006 2025-08-10,02:03:00.000,222,11044275,3804,0,1754791379,13160.863856129996,30397.246331610004,53345.694764160005 2025-08-10,02:03:01.000,222,11044263,3685,0,1754791380,13160.76954778999,28551.636065879997,53345.61790584001 2025-08-10,02:03:02.000,222,11044320,3924,0,1754791381,13160.67523945,29474.451772440007,53345.6039316 2025-08-10,02:03:03.000,222,11044304,3885,0,1754791382,13160.59440373,30397.246331610004,53345.58297024 2025-08-10,02:03:04.000,222,11044261,4525,0,1754791383,13160.50683169999,32242.83544995,53345.63886720001 2025-08-10,02:03:05.000,222,11044246,3365,0,1754791384,13160.48662276999,25321.774043790007,53345.56200888 2025-08-10,02:03:06.000,222,11044281,4285,0,1754791385,13160.44620490999,33165.50312478001,53345.6039316 2025-08-10,02:03:07.000,222,11044250,3965,0,1754791386,13160.419259669994,27628.707573239997,53345.56200888 2025-08-10,02:03:08.000,222,11044232,3965,0,1754791387,13160.40578704999,28090.066082610007,53345.589957359996 2025-08-10,02:03:09.000,222,11044265,4485,0,1754791388,13160.399050739994,24860.197011390002,53345.61790584001 2025-08-10,02:03:10.000,222,11044270,3285,0,1754791389,13160.372105499999,30396.9855138,53345.49912480001 2025-08-10,02:03:11.000,222,11044220,4085,0,1754791390,13160.358632879994,28551.340002419995,53345.49912480001 2025-08-10,02:03:12.000,222,11044275,4525,0,1754791391,13160.331687639999,29935.549463999996,53345.49912480001 2025-08-10,02:03:13.000,222,11044301,4565,0,1754791392,13160.385578119989,26244.357129059994,53345.45021496001 2025-08-10,02:03:14.000,222,11044256,3885,0,1754791393,13160.42599597999,29012.769003089998,53345.49213768 2025-08-10,02:03:15.000,222,11044245,4445,0,1754791394,13160.44620490999,29474.20505289,53345.42925360001 2025-08-10,02:03:16.000,222,11044176,3845,0,1754791395,13160.479886459994,30397.063054230006,53345.45021496001 2025-08-10,02:03:17.000,222,11044236,4125,0,1754791396,13160.52704062999,31781.265466679994,53345.45021496001 2025-08-10,02:03:18.000,222,11044203,4125,0,1754791397,13160.50683169999,29935.746839640007,53345.38733088 2025-08-10,02:03:19.000,222,11044220,4045,0,1754791398,13160.53377694,31781.392351019997,53345.38034376001 2025-08-10,02:03:20.000,222,11044266,3965,0,1754791399,13160.540513249995,28090.178868689996,53345.394318 2025-08-10,02:03:21.000,222,11044202,3965,0,1754791400,13160.540513249995,30858.675332280007,53345.359382400005 2025-08-10,02:03:22.000,222,11044266,4445,0,1754791401,13160.51356801,27167.490046470004,53345.38733088 2025-08-10,02:03:23.000,222,11044255,4325,0,1754791402,13160.46641383999,26244.681389039994,53345.34540816 2025-08-10,02:03:24.000,222,11044263,4325,0,1754791403,13160.439468599994,27628.897899749994,53345.310472560006 2025-08-10,02:03:25.000,222,11044245,4205,0,1754791404,13160.378841809994,25321.781092920006,53345.29649832 2025-08-10,02:03:26.000,222,11044283,4325,0,1754791405,13160.318215019994,25321.745847269995,53345.33143392001 2025-08-10,02:03:27.000,222,11044256,3965,0,1754791406,13160.271060849998,27167.313818220005,53345.28252408001 2025-08-10,02:03:28.000,222,11044273,4285,0,1754791407,13160.156543579993,31319.765974709997,53345.27553696 2025-08-10,02:03:29.000,222,11044260,3924,0,1754791408,13160.122862030003,33165.22820871,53345.30348544001 2025-08-10,02:03:30.000,222,11044193,4405,0,1754791409,13160.048762619997,26244.12450777,53345.289511200004 2025-08-10,02:03:31.000,222,11044340,3965,0,1754791410,13159.994872139992,27166.799231729994,53345.289511200004 2025-08-10,02:03:32.000,222,11044291,4125,0,1754791411,13159.900563800002,26705.363181930006,53345.27553696 2025-08-10,02:03:33.000,222,11044317,4285,0,1754791412,13159.873618559992,33626.23426158,53345.254575599996 2025-08-10,02:03:34.000,222,11044327,4485,0,1754791413,13159.833200699992,28550.888858100006,53345.240601360005 2025-08-10,02:03:35.000,222,11044334,3845,0,1754791414,13159.819728080001,31319.26548648,53345.20566576 2025-08-10,02:03:36.000,222,11044290,3924,0,1754791415,13159.765837599996,24859.75996533,53345.10784608 2025-08-10,02:03:37.000,222,11044335,4325,0,1754791416,13159.765837599996,28089.49510308,53345.16374304001 2025-08-10,02:03:38.000,222,11044337,4285,0,1754791417,13159.752364979991,29473.86669465,53345.11483320001 2025-08-10,02:03:39.000,222,11044337,4365,0,1754791418,13159.705210809996,30396.759941640004,53345.11483320001 2025-08-10,02:03:40.000,222,11044262,3965,0,1754791419,13159.644584019996,31781.004648870003,53345.05893624 2025-08-10,02:03:41.000,222,11044278,3965,0,1754791420,13159.63784771,26705.694491040005,53345.024000640005 2025-08-10,02:03:42.000,222,11044337,4445,0,1754791421,13159.644584019996,31319.808269490008,53345.05194912 2025-08-10,02:03:43.000,222,11044327,4525,0,1754791422,13159.604166159996,29012.825396130007,53345.05893624 2025-08-10,02:03:44.000,222,11044331,4405,0,1754791423,13159.61763878,31319.871711660002,53345.01701352001 2025-08-10,02:03:45.000,222,11044285,4325,0,1754791424,13159.57048460999,26244.46991514,53344.99605216001 2025-08-10,02:03:46.000,222,11044273,4285,0,1754791425,13159.59742985,35472.44370336,53344.98207792 2025-08-10,02:03:47.000,222,11044292,3924,0,1754791426,13159.63784771,30397.098299880003,53344.96810368001 2025-08-10,02:03:48.000,222,11044256,3885,0,1754791427,13159.705210809996,29474.289642450007,53344.870284 2025-08-10,02:03:49.000,222,11044271,4245,0,1754791428,13159.759101290001,29935.66929921,53344.89823248001 2025-08-10,02:03:50.000,222,11044247,4325,0,1754791429,13159.806255459996,28090.009689569997,53344.807399920006 2025-08-10,02:03:51.000,222,11044240,4245,0,1754791430,13159.880354870002,33165.39738783,53344.84932264001 2025-08-10,02:03:52.000,222,11044291,4365,0,1754791431,13159.934245349992,28089.96739479,53344.786438560004 2025-08-10,02:03:53.000,222,11044275,4445,0,1754791432,13159.961190590002,30858.386317950004,53344.807399920006 2025-08-10,02:03:54.000,222,11044273,4445,0,1754791433,13160.035289999993,29935.563562259995,53344.807399920006 2025-08-10,02:03:55.000,222,11044276,3725,0,1754791434,13160.048762619997,31781.159729730003,53344.751502959996 2025-08-10,02:03:56.000,222,11044237,4405,0,1754791435,13160.149807269998,27167.20808127,53344.75849008001 2025-08-10,02:03:57.000,222,11044262,3804,0,1754791436,13160.183488819988,30397.027808579995,53344.737528720005 2025-08-10,02:03:58.000,222,11044266,3765,0,1754791437,13160.230642989998,31319.857613400003,53344.74451584 2025-08-10,02:03:59.000,222,11044261,4565,0,1754791438,13160.244115609989,28090.051984349993,53344.73054160001 2025-08-10,02:04:00.000,222,11044271,4565,0,1754791439,13160.250851919998,29935.605857040006,53344.70259312 2025-08-10,02:04:01.000,222,11044328,4045,0,1754791440,13160.264324539989,29474.268495059994,53344.737528720005 2025-08-10,02:04:02.000,222,11044260,4165,0,1754791441,13160.244115609989,28551.42459198,53344.70958024001 2025-08-10,02:04:03.000,222,11044258,4045,0,1754791442,13160.217170369993,28551.42459198,53344.66067040001 2025-08-10,02:04:04.000,222,11044333,4565,0,1754791443,13160.196961439993,31781.20907364,53344.74451584 2025-08-10,02:04:05.000,222,11044313,4485,0,1754791444,13160.156543579993,26244.364178190008,53344.569837840005 2025-08-10,02:04:06.000,222,11044304,3885,0,1754791445,13160.102653100002,30858.315826649996,53344.66067040001 2025-08-10,02:04:07.000,222,11044313,4365,0,1754791446,13160.102653100002,31781.068091039997,53344.6257348 2025-08-10,02:04:08.000,222,11044305,4485,0,1754791447,13160.089180479998,30396.851580329996,53344.64669616 2025-08-10,02:04:09.000,222,11044314,4125,0,1754791448,13160.075707859993,35010.845523569995,53344.6257348 2025-08-10,02:04:10.000,222,11044300,3965,0,1754791449,13160.055498929993,31319.610893849997,53344.639709040006 2025-08-10,02:04:11.000,222,11044303,4445,0,1754791450,13160.042026310002,32703.80625717,53344.64669616 2025-08-10,02:04:12.000,222,11044336,4085,0,1754791451,13160.062235240002,27628.50314847,53344.639709040006 2025-08-10,02:04:13.000,222,11044313,4485,0,1754791452,13160.095916789993,29474.106365069994,53344.639709040006 2025-08-10,02:04:14.000,222,11044287,4365,0,1754791453,13160.136334649993,27167.186933880002,53344.583812079996 2025-08-10,02:04:15.000,222,11044250,3924,0,1754791454,13160.129598339998,30396.999612059997,53344.54188936001 2025-08-10,02:04:16.000,222,11044349,4405,0,1754791455,13160.183488819988,29474.183905500002,53344.520928000005 2025-08-10,02:04:17.000,222,11044316,4165,0,1754791456,13160.190225129998,33626.840486760004,53344.472018160006 2025-08-10,02:04:18.000,222,11044300,4085,0,1754791457,13160.271060849998,34088.297683950004,53344.40913408 2025-08-10,02:04:19.000,222,11044254,4325,0,1754791458,13160.365369189989,30397.056005100007,53344.43009544 2025-08-10,02:04:20.000,222,11044317,4165,0,1754791459,13160.385578119989,29012.90293656,53344.37419848001 2025-08-10,02:04:21.000,222,11044261,4405,0,1754791460,13160.459677529994,30397.056005100007,53344.43708256 2025-08-10,02:04:22.000,222,11044378,4085,0,1754791461,13160.51356801,30858.534349680005,53344.43009544 2025-08-10,02:04:23.000,222,11044253,4325,0,1754791462,13160.580931109995,31781.328908850002,53344.46503104001 2025-08-10,02:04:24.000,222,11044284,4205,0,1754791463,13160.62808527999,32242.793155170002,53344.353237120005 2025-08-10,02:04:25.000,222,11044274,4165,0,1754791464,13160.66850313999,23014.741826519996,53344.39515984001 2025-08-10,02:04:26.000,222,11044276,4045,0,1754791465,13160.7762841,34088.42456829001,53344.402146960005 2025-08-10,02:04:27.000,222,11044261,4645,0,1754791466,13160.843647199996,29935.725692249995,53344.33227576 2025-08-10,02:04:28.000,222,11044263,4285,0,1754791467,13160.904273989996,32242.786106040003,53344.36022424 2025-08-10,02:04:29.000,222,11044267,4365,0,1754791468,13160.998582330001,28090.15067217,53344.37419848001 2025-08-10,02:04:30.000,222,11044285,4485,0,1754791469,13161.005318639996,34088.31883134,53344.33926288 2025-08-10,02:04:31.000,222,11044287,3444,0,1754791470,13161.065945429997,25321.654208580003,53344.33926288 2025-08-10,02:04:32.000,222,11044313,4365,0,1754791471,13161.086154359997,28089.98149305,53344.29035304 2025-08-10,02:04:33.000,222,11044313,4325,0,1754791472,13161.166990079997,30858.329924909995,53344.29035304 2025-08-10,02:04:34.000,222,11044303,4365,0,1754791473,13161.200671630002,29474.021775510002,53344.27637880001 2025-08-10,02:04:35.000,222,11044310,4165,0,1754791474,13161.214144249992,27628.326920220003,53344.26939168 2025-08-10,02:04:36.000,222,11044294,3765,0,1754791475,13161.274771039993,32242.271519550006,53344.32528864001 2025-08-10,02:04:37.000,222,11044283,4645,0,1754791476,13161.294979969993,23475.635093310004,53344.25541744001 2025-08-10,02:04:38.000,222,11044299,4645,0,1754791477,13161.294979969993,29473.768006829996,53344.29734016001 2025-08-10,02:04:39.000,222,11044313,3525,0,1754791478,13161.321925210003,30857.892878850005,53344.304327280006 2025-08-10,02:04:40.000,222,11044333,4765,0,1754791479,13161.328661519998,28550.860661579994,53344.26240456 2025-08-10,02:04:41.000,222,11044290,3125,0,1754791480,13161.342134140003,28089.473955690002,53344.185546240005 2025-08-10,02:04:42.000,222,11044348,3885,0,1754791481,13161.348870449998,30857.80124016,53344.22746896001 2025-08-10,02:04:43.000,222,11044297,4485,0,1754791482,13161.375815689993,29473.627024229994,53344.21349472 2025-08-10,02:04:44.000,222,11044325,4365,0,1754791483,13161.389288309998,24859.654228379994,53344.32528864001 2025-08-10,02:04:45.000,222,11044335,4365,0,1754791484,13161.409497239998,30857.79419103,53344.26939168 2025-08-10,02:04:46.000,222,11044302,3804,0,1754791485,13161.449915099998,27166.608905219997,53344.32528864001 2025-08-10,02:04:47.000,222,11044322,3205,0,1754791486,13161.470124029998,31319.173847790007,53344.283365920004 2025-08-10,02:04:48.000,222,11044323,4685,0,1754791487,13161.517278199994,25321.076179919997,53344.17855912001 2025-08-10,02:04:49.000,222,11044294,3924,0,1754791488,13161.537487129994,31780.645143240006,53344.2414432 2025-08-10,02:04:50.000,222,11044294,3125,0,1754791489,13161.584641299989,32242.081193039994,53344.185546240005 2025-08-10,02:04:51.000,222,11044274,3165,0,1754791490,13161.60485022999,22552.692502410006,53344.19253336 2025-08-10,02:04:52.000,222,11044313,4285,0,1754791491,13161.658740709994,29935.056024899997,53344.25541744001 2025-08-10,02:04:53.000,222,11044310,4045,0,1754791492,13161.69242226,30857.857633199994,53344.248430319996 2025-08-10,02:04:54.000,222,11044287,4325,0,1754791493,13161.699158569994,30857.829436679996,53344.248430319996 2025-08-10,02:04:55.000,222,11044246,4405,0,1754791494,13161.77325798,34087.57867269,53344.171572 2025-08-10,02:04:56.000,222,11044326,4045,0,1754791495,13161.83388477,26705.229248460004,53344.19253336 2025-08-10,02:04:57.000,222,11044299,4485,0,1754791496,13161.8540937,27166.55956131,53344.185546240005 2025-08-10,02:04:58.000,222,11044361,4485,0,1754791497,13161.84735738999,29473.528336410003,53344.15061064 2025-08-10,02:04:59.000,222,11044291,4285,0,1754791498,13161.86756631999,22552.509225030008,53344.15061064 2025-08-10,02:05:00.000,222,11044323,3645,0,1754791499,13161.8540937,29012.028844440007,53344.185546240005 2025-08-10,02:05:01.000,222,11044310,3965,0,1754791500,13161.901247869995,29473.302764249995,53344.15061064 2025-08-10,02:05:02.000,222,11044309,3725,0,1754791501,13161.87430263,27627.643154610007,53344.171572 2025-08-10,02:05:03.000,222,11044305,3685,0,1754791502,13161.89451156,30857.343046709997,53344.16458488 2025-08-10,02:05:04.000,222,11044274,4325,0,1754791503,13161.88777524999,33164.234281380006,53344.066765200005 2025-08-10,02:05:05.000,222,11044313,4365,0,1754791504,13161.87430263,26704.64417067,53344.136636400006 2025-08-10,02:05:06.000,222,11044331,4245,0,1754791505,13161.881038939995,30857.13862194,53344.115675040004 2025-08-10,02:05:07.000,222,11044305,4525,0,1754791506,13161.84735738999,29472.964406009996,53344.02484248 2025-08-10,02:05:08.000,222,11044312,4325,0,1754791507,13161.88777524999,28550.17689597,53344.02484248 2025-08-10,02:05:09.000,222,11044245,4525,0,1754791508,13161.91472049,29934.40045581,53344.03881672001 2025-08-10,02:05:10.000,222,11044187,4565,0,1754791509,13161.88777524999,27165.995630909994,53344.0318296 2025-08-10,02:05:11.000,222,11044293,4445,0,1754791510,13161.840621079995,27166.066122210003,53344.03881672001 2025-08-10,02:05:12.000,222,11044280,4045,0,1754791511,13161.8540937,31318.588770000002,53344.02484248 2025-08-10,02:05:13.000,222,11044296,4045,0,1754791512,13161.88777524999,32702.84757549,53344.03881672001 2025-08-10,02:05:14.000,222,11044287,4445,0,1754791513,13161.92819310999,27627.516270270004,53344.01086824001 2025-08-10,02:05:15.000,222,11044277,4285,0,1754791514,13161.90798417999,30395.921095169993,53343.97593264 2025-08-10,02:05:16.000,222,11044289,4325,0,1754791515,13161.961874659995,31318.708605210006,53343.97593264 2025-08-10,02:05:17.000,222,11044322,3845,0,1754791516,13162.069655619991,29934.463897980007,53344.0318296 2025-08-10,02:05:18.000,222,11044342,4325,0,1754791517,13162.130282409991,28088.825435730003,53343.95497128 2025-08-10,02:05:19.000,222,11044286,4045,0,1754791518,13162.184172889996,27166.059073080003,53343.93400992 2025-08-10,02:05:20.000,222,11044302,3965,0,1754791519,13162.231327059992,31779.92613198,53343.968945520006 2025-08-10,02:05:21.000,222,11044289,4485,0,1754791520,13162.258272300001,29472.872767320005,53343.90606144 2025-08-10,02:05:22.000,222,11044352,3965,0,1754791521,13162.325635399997,31318.335001319996,53343.98291976 2025-08-10,02:05:23.000,222,11044313,4485,0,1754791522,13162.379525880002,30395.53339302,53343.92003568001 2025-08-10,02:05:24.000,222,11044301,4445,0,1754791523,13162.386262189997,32702.403480299996,53343.89208720001 2025-08-10,02:05:25.000,222,11044322,3804,0,1754791524,13162.460361600002,28088.494126620004,53343.92003568001 2025-08-10,02:05:26.000,222,11044312,3845,0,1754791525,13162.494043149993,30395.413557809996,53343.87811296 2025-08-10,02:05:27.000,222,11044284,3804,0,1754791526,13162.534461009993,31779.637117649996,53343.8571516 2025-08-10,02:05:28.000,222,11044325,4645,0,1754791527,13162.534461009993,31779.665314169994,53343.86413872 2025-08-10,02:05:29.000,222,11044300,3965,0,1754791528,13162.601824109988,29472.76703037,53343.82920312 2025-08-10,02:05:30.000,222,11044257,4325,0,1754791529,13162.601824109988,29011.387373610007,53343.82221600001 2025-08-10,02:05:31.000,222,11044303,4525,0,1754791530,13162.615296729993,26704.510237199996,53343.82920312 2025-08-10,02:05:32.000,222,11044259,4405,0,1754791531,13162.635505659993,30857.089278030006,53343.801254640006 2025-08-10,02:05:33.000,222,11044333,4365,0,1754791532,13162.615296729993,28550.134601190002,53343.850164480005 2025-08-10,02:05:34.000,222,11044320,4004,0,1754791533,13162.574878869993,30857.103376290004,53343.84317736001 2025-08-10,02:05:35.000,222,11044286,3924,0,1754791534,13162.601824109988,26243.17287522,53343.82221600001 2025-08-10,02:05:36.000,222,11044308,4165,0,1754791535,13162.574878869993,25320.4135617,53343.83619024 2025-08-10,02:05:37.000,222,11044302,3965,0,1754791536,13162.601824109988,29011.507208819996,53343.73837056 2025-08-10,02:05:38.000,222,11044311,4245,0,1754791537,13162.595087799993,28088.621010960007,53343.76631904 2025-08-10,02:05:39.000,222,11044254,4085,0,1754791538,13162.601824109988,29472.788177759998,53343.75234480001 2025-08-10,02:05:40.000,222,11044317,4405,0,1754791539,13162.622033039988,28549.887881639996,53343.7872804 2025-08-10,02:05:41.000,222,11044319,4445,0,1754791540,13162.588351489998,29472.647195159996,53343.801254640006 2025-08-10,02:05:42.000,222,11044129,4285,0,1754791541,13162.635505659993,32240.939233979996,53343.780293280004 2025-08-10,02:05:43.000,222,11044290,3965,0,1754791542,13162.662450899988,29011.13360493,53343.87112584001 2025-08-10,02:05:44.000,222,11044300,3885,0,1754791543,13162.669187209998,31318.060085250007,53343.81522888 2025-08-10,02:05:45.000,222,11044311,4445,0,1754791544,13162.669187209998,28549.641162090003,53343.80824176 2025-08-10,02:05:46.000,222,11044309,4245,0,1754791545,13162.682659829989,33624.866730359994,53343.81522888 2025-08-10,02:05:47.000,222,11044302,3685,0,1754791546,13162.723077689989,29010.922131030005,53343.80824176 2025-08-10,02:05:48.000,222,11044274,4125,0,1754791547,13162.723077689989,33163.289697960005,53343.77330616001 2025-08-10,02:05:49.000,222,11044285,4405,0,1754791548,13162.696132449993,24858.30079542,53343.76631904 2025-08-10,02:05:50.000,222,11044272,3965,0,1754791549,13162.743286619989,34547.43571737,53343.82221600001 2025-08-10,02:05:51.000,222,11044246,3965,0,1754791550,13162.682659829989,29010.738853650008,53343.77330616001 2025-08-10,02:05:52.000,222,11044277,4405,0,1754791551,13162.723077689989,23474.049039060003,53343.75933192 2025-08-10,02:05:53.000,222,11044303,4405,0,1754791552,13162.716341379994,27165.220226610007,53343.82920312 2025-08-10,02:05:54.000,222,11044322,4245,0,1754791553,13162.723077689989,29472.189001709994,53343.745357679996 2025-08-10,02:05:55.000,222,11044282,4004,0,1754791554,13162.716341379994,27165.220226610007,53343.70343496001 2025-08-10,02:05:56.000,222,11044255,4285,0,1754791555,13162.736550309994,32240.544482700003,53343.780293280004 2025-08-10,02:05:57.000,222,11044277,4285,0,1754791556,13162.743286619989,32702.058072929998,53343.69644784 2025-08-10,02:05:58.000,222,11044302,4004,0,1754791557,13162.723077689989,30395.124543480008,53343.71042208 2025-08-10,02:05:59.000,222,11044248,3965,0,1754791558,13162.716341379994,25319.849631300007,53343.72439632001 2025-08-10,02:06:00.000,222,11044336,4165,0,1754791559,13162.743286619989,32240.798251379994,53343.69644784 2025-08-10,02:06:01.000,222,11044304,3845,0,1754791560,13162.750022929999,30395.272575209994,53343.68946072 2025-08-10,02:06:02.000,222,11044246,4004,0,1754791561,13162.871276509999,28088.346094890003,53343.73837056 2025-08-10,02:06:03.000,222,11044245,4565,0,1754791562,13162.90495805999,28549.725751649996,53343.67548648001 2025-08-10,02:06:04.000,222,11044271,4405,0,1754791563,13162.94537591999,28549.768046430007,53343.633563760006 2025-08-10,02:06:05.000,222,11044254,4004,0,1754791564,13162.999266399995,31779.482036789996,53343.68946072 2025-08-10,02:06:06.000,222,11044267,4485,0,1754791565,13163.07336581,29472.45686865,53343.60561528001 2025-08-10,02:06:07.000,222,11044273,4365,0,1754791566,13163.12725628999,29933.89291845,53343.62657664001 2025-08-10,02:06:08.000,222,11044279,4245,0,1754791567,13163.18788307999,32702.135613360006,53343.64055088 2025-08-10,02:06:09.000,222,11044266,4004,0,1754791568,13163.302400349996,33624.87377948999,53343.64055088 2025-08-10,02:06:10.000,222,11044328,3845,0,1754791569,13163.349554519991,30856.49010198,53343.66849936 2025-08-10,02:06:11.000,222,11044278,4085,0,1754791570,13163.403444999996,31779.178924199994,53343.633563760006 2025-08-10,02:06:12.000,222,11044264,4004,0,1754791571,13163.423653929996,35931.701571989994,53343.69644784 2025-08-10,02:06:13.000,222,11044297,4485,0,1754791572,13163.464071789997,24858.30784455,53343.72439632001 2025-08-10,02:06:14.000,222,11044283,4445,0,1754791573,13163.464071789997,29010.774099300004,53343.73837056 2025-08-10,02:06:15.000,222,11044264,3924,0,1754791574,13163.437126550001,28549.36624602,53343.75933192 2025-08-10,02:06:16.000,222,11044300,3924,0,1754791575,13163.376499760001,35008.85766891,53343.77330616001 2025-08-10,02:06:17.000,222,11044252,3965,0,1754791576,13163.363027139996,32240.537433570003,53343.745357679996 2025-08-10,02:06:18.000,222,11044295,4445,0,1754791577,13163.261982489996,29472.217198230006,53343.7872804 2025-08-10,02:06:19.000,222,11044284,4004,0,1754791578,13163.17441046,34086.18294495001,53343.80824176 2025-08-10,02:06:20.000,222,11044333,4485,0,1754791579,13163.100311049995,34547.68948605,53343.80824176 2025-08-10,02:06:21.000,222,11044318,3845,0,1754791580,13163.019475329995,28549.634112960004,53343.801254640006 2025-08-10,02:06:22.000,222,11044324,4045,0,1754791581,13162.88474912999,26704.129584180002,53343.780293280004 2025-08-10,02:06:23.000,222,11044295,4405,0,1754791582,13162.797177099994,28088.339045760004,53343.71042208 2025-08-10,02:06:24.000,222,11044256,4004,0,1754791583,13162.675923519993,24397.30179168,53343.69644784 2025-08-10,02:06:25.000,222,11044272,3645,0,1754791584,13162.622033039988,29011.211145359994,53343.72439632001 2025-08-10,02:06:26.000,222,11044256,3885,0,1754791585,13162.554669939993,31779.58777374,53343.70343496001 2025-08-10,02:06:27.000,222,11044288,3845,0,1754791586,13162.494043149993,27627.149715509993,53343.70343496001 2025-08-10,02:06:28.000,222,11044296,4325,0,1754791587,13162.487306839997,29011.211145359994,53343.647538 2025-08-10,02:06:29.000,222,11044346,4205,0,1754791588,13162.480570530002,25320.124547369996,53343.62657664001 2025-08-10,02:06:30.000,222,11044292,3965,0,1754791589,13162.527724699998,24858.716694090006,53343.59164104 2025-08-10,02:06:31.000,222,11044295,4045,0,1754791590,13162.568142559998,29011.161801449998,53343.59862816 2025-08-10,02:06:32.000,222,11044278,3685,0,1754791591,13162.662450899988,29011.112457540003,53343.612602400004 2025-08-10,02:06:33.000,222,11044247,4565,0,1754791592,13162.790440789999,29933.843574540006,53343.60561528001 2025-08-10,02:06:34.000,222,11044315,4405,0,1754791593,13162.857803889994,29011.056064499993,53343.52875696 2025-08-10,02:06:35.000,222,11044118,3965,0,1754791594,13162.999266399995,31318.010741339996,53343.59862816 2025-08-10,02:06:36.000,222,11044296,3804,0,1754791595,13163.059893189995,25781.271582839996,53343.64055088 2025-08-10,02:06:37.000,222,11044346,4045,0,1754791596,13163.21482832,29010.99262233,53343.62657664001 2025-08-10,02:06:38.000,222,11044332,3965,0,1754791597,13163.288927729991,31779.341054189994,53343.60561528001 2025-08-10,02:06:39.000,222,11044283,4445,0,1754791598,13163.437126550001,29011.049015369994,53343.61958952 2025-08-10,02:06:40.000,222,11044344,4004,0,1754791599,13163.544907509997,25319.91307347,53343.71042208 2025-08-10,02:06:41.000,222,11044295,4365,0,1754791600,13163.605534299997,27626.860701180005,53343.731383440005 2025-08-10,02:06:42.000,222,11044315,4485,0,1754791601,13163.679633710002,30395.2232313,53343.72439632001 2025-08-10,02:06:43.000,222,11044279,4565,0,1754791602,13163.693106329993,29472.470966909998,53343.731383440005 2025-08-10,02:06:44.000,222,11044299,4485,0,1754791603,13163.733524189993,30395.237329559997,53343.71042208 2025-08-10,02:06:45.000,222,11044308,3845,0,1754791604,13163.753733119993,34086.40851711,53343.7872804 2025-08-10,02:06:46.000,222,11044328,4045,0,1754791605,13163.726787879998,28549.69755513,53343.73837056 2025-08-10,02:06:47.000,222,11044236,3645,0,1754791606,13163.699842640002,29933.92111497,53343.73837056 2025-08-10,02:06:48.000,222,11044311,4605,0,1754791607,13163.598797990002,26704.277615910003,53343.77330616001 2025-08-10,02:06:49.000,222,11044294,3645,0,1754791608,13163.538171200002,28549.887881639996,53343.79426752001 2025-08-10,02:06:50.000,222,11044274,3965,0,1754791609,13163.403444999996,31318.264510020002,53343.79426752001 2025-08-10,02:06:51.000,222,11044295,4405,0,1754791610,13163.302400349996,31779.73580547,53343.780293280004 2025-08-10,02:06:52.000,222,11044284,3804,0,1754791611,13163.21482832,26704.362205469995,53343.76631904 2025-08-10,02:06:53.000,222,11044298,3804,0,1754791612,13163.11378367,30857.039934119995,53343.84317736001 2025-08-10,02:06:54.000,222,11044324,3725,0,1754791613,13162.98579377999,29011.521307079995,53343.801254640006 2025-08-10,02:06:55.000,222,11044305,4245,0,1754791614,13162.938639609994,26704.573679370005,53343.83619024 2025-08-10,02:06:56.000,222,11044295,4525,0,1754791615,13162.891485439999,29934.344062770004,53343.8571516 2025-08-10,02:06:57.000,222,11044307,4285,0,1754791616,13162.82412233999,26243.222219129995,53343.87112584001 2025-08-10,02:06:58.000,222,11044343,4365,0,1754791617,13162.82412233999,30395.780112570006,53343.86413872 2025-08-10,02:06:59.000,222,11044301,4605,0,1754791618,13162.803913409989,28550.254436400006,53343.801254640006 2025-08-10,02:07:00.000,222,11044295,4445,0,1754791619,13162.918430679994,27627.55151592,53343.780293280004 2025-08-10,02:07:01.000,222,11044288,4004,0,1754791620,13162.938639609994,31318.708605210006,53343.81522888 2025-08-10,02:07:02.000,222,11044318,3885,0,1754791621,13163.00600270999,34087.14162663001,53343.80824176 2025-08-10,02:07:03.000,222,11044326,4004,0,1754791622,13163.12725628999,28550.416566390006,53343.801254640006 2025-08-10,02:07:04.000,222,11044323,4565,0,1754791623,13163.24850986999,26704.897939350005,53343.850164480005 2025-08-10,02:07:05.000,222,11044211,4325,0,1754791624,13163.342818209996,31318.856636940007,53343.86413872 2025-08-10,02:07:06.000,222,11044263,4245,0,1754791625,13163.457335480001,27166.362185670005,53343.850164480005 2025-08-10,02:07:07.000,222,11044299,4645,0,1754791626,13163.565116439997,31780.320883260007,53343.9270228 2025-08-10,02:07:08.000,222,11044344,4205,0,1754791627,13163.659424780002,25782.166822350002,53343.88510008 2025-08-10,02:07:09.000,222,11044303,4565,0,1754791628,13163.720051570002,33625.92409986,53343.947984160004 2025-08-10,02:07:10.000,222,11044297,4645,0,1754791629,13163.814359909993,27627.819382860005,53343.92003568001 2025-08-10,02:07:11.000,222,11044334,4045,0,1754791630,13163.861514079988,28550.613942030002,53343.947984160004 2025-08-10,02:07:12.000,222,11044317,4445,0,1754791631,13163.928877179998,28089.234285269995,53343.96195840001 2025-08-10,02:07:13.000,222,11044156,4045,0,1754791632,13163.928877179998,32703.178884599998,53343.98990688001 2025-08-10,02:07:14.000,222,11044337,4045,0,1754791633,13163.976031349994,32241.813326100004,53343.98291976 2025-08-10,02:07:15.000,222,11044294,4125,0,1754791634,13164.009712899999,29473.436697719997,53344.017855360005 2025-08-10,02:07:16.000,222,11044286,4004,0,1754791635,13163.989503969999,31780.461865859994,53344.080739439996 2025-08-10,02:07:17.000,222,11044327,4445,0,1754791636,13163.976031349994,28089.34002222,53344.05279096 2025-08-10,02:07:18.000,222,11044312,3965,0,1754791637,13163.908668249998,29012.190974430006,53343.98990688001 2025-08-10,02:07:19.000,222,11044288,3885,0,1754791638,13163.841305149988,34087.592770949996,53344.09471368 2025-08-10,02:07:20.000,222,11044298,3924,0,1754791639,13163.814359909993,31780.616946719994,53344.080739439996 2025-08-10,02:07:21.000,222,11044362,4165,0,1754791640,13163.740260500002,29012.27556399,53344.07375232 2025-08-10,02:07:22.000,222,11044352,3845,0,1754791641,13163.699842640002,29935.03487751,53344.115675040004 2025-08-10,02:07:23.000,222,11044363,4485,0,1754791642,13163.645952159997,29935.119467070006,53344.14362352 2025-08-10,02:07:24.000,222,11044333,4325,0,1754791643,13163.571852749992,27166.813329990007,53344.171572 2025-08-10,02:07:25.000,222,11044271,4565,0,1754791644,13163.524698579997,27628.20003588,53344.09471368 2025-08-10,02:07:26.000,222,11044307,4445,0,1754791645,13163.470808099992,24859.816358369993,53344.19253336 2025-08-10,02:07:27.000,222,11044341,4485,0,1754791646,13163.403444999996,29473.831449000005,53344.185546240005 2025-08-10,02:07:28.000,222,11044335,4405,0,1754791647,13163.383236069996,29012.56457832,53344.171572 2025-08-10,02:07:29.000,222,11044314,3845,0,1754791648,13163.3360819,28551.13557765,53344.171572 2025-08-10,02:07:30.000,222,11044298,4205,0,1754791649,13163.29566404,27166.91201781,53344.185546240005 2025-08-10,02:07:31.000,222,11044333,4365,0,1754791650,13163.24850986999,30396.696499469996,53344.19952048 2025-08-10,02:07:32.000,222,11044338,4165,0,1754791651,13163.26871879999,31319.462862119995,53344.20650760001 2025-08-10,02:07:33.000,222,11044301,4485,0,1754791652,13163.241773559996,25321.259457299995,53344.19952048 2025-08-10,02:07:34.000,222,11044314,3885,0,1754791653,13163.201355699995,31780.779076709994,53344.17855912001 2025-08-10,02:07:35.000,222,11044304,3965,0,1754791654,13163.19461939,28089.551496119995,53344.19253336 2025-08-10,02:07:36.000,222,11044360,4085,0,1754791655,13163.23503725,24398.394406830004,53344.15061064 2025-08-10,02:07:37.000,222,11044316,3965,0,1754791656,13163.181146769995,31319.434665599998,53344.15061064 2025-08-10,02:07:38.000,222,11044302,3645,0,1754791657,13163.221564629996,30396.682401209997,53344.136636400006 2025-08-10,02:07:39.000,222,11044318,4085,0,1754791658,13163.23503725,29012.444743109998,53344.171572 2025-08-10,02:07:40.000,222,11044274,4325,0,1754791659,13163.241773559996,30396.675352079998,53344.15061064 2025-08-10,02:07:41.000,222,11044313,4605,0,1754791660,13163.23503725,29012.508185280007,53344.16458488 2025-08-10,02:07:42.000,222,11044315,4485,0,1754791661,13163.24850986999,32242.299716070003,53344.20650760001 2025-08-10,02:07:43.000,222,11044299,4405,0,1754791662,13163.24850986999,29473.859645520002,53344.171572 2025-08-10,02:07:44.000,222,11044265,4645,0,1754791663,13163.261982489996,29012.458841369997,53344.1017008 2025-08-10,02:07:45.000,222,11044272,4004,0,1754791664,13163.26871879999,27166.848575640004,53344.15061064 2025-08-10,02:07:46.000,222,11044289,4125,0,1754791665,13163.241773559996,30396.604860780004,53344.10868792001 2025-08-10,02:07:47.000,222,11044304,4125,0,1754791666,13163.241773559996,29935.147663590004,53344.080739439996 2025-08-10,02:07:48.000,222,11044280,3965,0,1754791667,13163.181146769995,31780.645143240006,53344.12964928001 2025-08-10,02:07:49.000,222,11044275,4525,0,1754791668,13163.19461939,29012.169827039994,53344.17855912001 2025-08-10,02:07:50.000,222,11044270,4004,0,1754791669,13163.18788307999,26705.024823689993,53344.12964928001 2025-08-10,02:07:51.000,222,11044292,4085,0,1754791670,13163.14746521999,24397.999655549997,53344.185546240005 2025-08-10,02:07:52.000,222,11044294,4165,0,1754791671,13163.05315688,23475.05001552,53344.19952048 2025-08-10,02:07:53.000,222,11044252,4325,0,1754791672,13163.00600270999,26704.679416319996,53344.12266216 2025-08-10,02:07:54.000,222,11044283,4445,0,1754791673,13162.958848539995,27166.002680039994,53344.15759776001 2025-08-10,02:07:55.000,222,11044242,3965,0,1754791674,13162.90495805999,31779.834493290007,53344.12266216 2025-08-10,02:07:56.000,222,11044370,4004,0,1754791675,13162.851067579999,30856.98354108,53344.136636400006 2025-08-10,02:07:57.000,222,11044268,3965,0,1754791676,13162.729813999998,26243.081236529993,53344.15061064 2025-08-10,02:07:58.000,222,11044312,4125,0,1754791677,13162.622033039988,24397.351135589997,53344.115675040004 2025-08-10,02:07:59.000,222,11044308,3804,0,1754791678,13162.568142559998,30395.399459549997,53344.080739439996 2025-08-10,02:08:00.000,222,11044264,3924,0,1754791679,13162.467097909997,27165.5938305,53344.10868792001 2025-08-10,02:08:01.000,222,11044315,4445,0,1754791680,13162.352580639992,31318.165822199997,53344.066765200005 2025-08-10,02:08:02.000,222,11044315,4445,0,1754791681,13162.271744919992,31318.060085250007,53344.04580384 2025-08-10,02:08:03.000,222,11044331,4565,0,1754791682,13162.190909199991,28549.718702519996,53344.02484248 2025-08-10,02:08:04.000,222,11044311,4525,0,1754791683,13162.02923775999,26242.84156611,53343.98990688001 2025-08-10,02:08:05.000,222,11044304,4045,0,1754791684,13162.01576514,33625.169842949996,53344.01086824001 2025-08-10,02:08:06.000,222,11044294,3965,0,1754791685,13161.941665729995,28088.430684449995,53344.00388112 2025-08-10,02:08:07.000,222,11044351,4445,0,1754791686,13161.90798417999,32241.023823540003,53344.00388112 2025-08-10,02:08:08.000,222,11044318,3804,0,1754791687,13161.89451156,28088.465930100007,53343.98291976 2025-08-10,02:08:09.000,222,11044297,4365,0,1754791688,13161.81367584,30395.476999980005,53343.89208720001 2025-08-10,02:08:10.000,222,11044297,4285,0,1754791689,13161.83388477,26242.982548710002,53343.88510008 2025-08-10,02:08:11.000,222,11044307,4285,0,1754791690,13161.84735738999,28088.501175750003,53343.87112584001 2025-08-10,02:08:12.000,222,11044296,3804,0,1754791691,13161.921456799995,28088.515274010002,53343.86413872 2025-08-10,02:08:13.000,222,11044297,4245,0,1754791692,13161.93492942,30395.392410419998,53343.82920312 2025-08-10,02:08:14.000,222,11044308,4004,0,1754791693,13162.002292519996,29934.019802790004,53343.7872804 2025-08-10,02:08:15.000,222,11044199,4285,0,1754791694,13162.083128239996,29933.956360619995,53343.780293280004 2025-08-10,02:08:16.000,222,11044309,4445,0,1754791695,13162.143755029996,30856.708625009996,53343.75234480001 2025-08-10,02:08:17.000,222,11044293,4405,0,1754791696,13162.298690160002,31318.053036120007,53343.72439632001 2025-08-10,02:08:18.000,222,11044257,4365,0,1754791697,13162.386262189997,28088.36019315,53343.682473600005 2025-08-10,02:08:19.000,222,11044261,4365,0,1754791698,13162.507515769998,29933.942262359997,53343.65452512001 2025-08-10,02:08:20.000,222,11044283,4525,0,1754791699,13162.736550309994,28088.353144020002,53343.65452512001 2025-08-10,02:08:21.000,222,11044314,4004,0,1754791700,13162.810649719999,26704.207124609995,53343.67548648001 2025-08-10,02:08:22.000,222,11044316,4085,0,1754791701,13162.878012819994,33625.04295861001,53343.72439632001 2025-08-10,02:08:23.000,222,11044346,3965,0,1754791702,13162.98579377999,26242.85566437,53343.682473600005 2025-08-10,02:08:24.000,222,11044385,4325,0,1754791703,13163.059893189995,35009.30881323,53343.67548648001 2025-08-10,02:08:25.000,222,11044323,4805,0,1754791704,13163.08683842999,32240.918086589998,53343.72439632001 2025-08-10,02:08:26.000,222,11044328,3885,0,1754791705,13163.140728909995,35470.751912160005,53343.7872804 2025-08-10,02:08:27.000,222,11044243,4805,0,1754791706,13163.140728909995,28088.458880970007,53343.745357679996 2025-08-10,02:08:28.000,222,11044303,4285,0,1754791707,13163.1339926,30395.462901720006,53343.77330616001 2025-08-10,02:08:29.000,222,11044296,4125,0,1754791708,13163.10704735999,29934.019802790004,53343.7872804 2025-08-10,02:08:30.000,222,11044292,4085,0,1754791709,13163.059893189995,29011.30983318,53343.801254640006 2025-08-10,02:08:31.000,222,11044336,3965,0,1754791710,13162.98579377999,28088.494126620004,53343.83619024 2025-08-10,02:08:32.000,222,11044368,3924,0,1754791711,13162.91169437,27165.685469189993,53343.87112584001 2025-08-10,02:08:33.000,222,11044253,4525,0,1754791712,13162.803913409989,32241.05906919,53343.82221600001 2025-08-10,02:08:34.000,222,11044313,4445,0,1754791713,13162.770231859999,32240.974479630007,53343.83619024 2025-08-10,02:08:35.000,222,11044263,4205,0,1754791714,13162.669187209998,29472.562605600004,53343.80824176 2025-08-10,02:08:36.000,222,11044336,4085,0,1754791715,13162.574878869993,29472.59080212,53343.82221600001 2025-08-10,02:08:37.000,222,11044302,3965,0,1754791716,13162.467097909997,24858.596858880002,53343.81522888 2025-08-10,02:08:38.000,222,11044293,4365,0,1754791717,13162.440152670002,30856.67337936,53343.77330616001 2025-08-10,02:08:39.000,222,11044263,4325,0,1754791718,13162.419943740002,27626.952339869997,53343.75933192 2025-08-10,02:08:40.000,222,11044254,4205,0,1754791719,13162.399734810002,31317.9543483,53343.83619024 2025-08-10,02:08:41.000,222,11044299,4565,0,1754791720,13162.359316950002,25781.299779359993,53343.81522888 2025-08-10,02:08:42.000,222,11044325,4285,0,1754791721,13162.332371709992,31779.334005059995,53343.81522888 2025-08-10,02:08:43.000,222,11044299,4365,0,1754791722,13162.339108020002,29010.936229290004,53343.80824176 2025-08-10,02:08:44.000,222,11044299,4445,0,1754791723,13162.318899090002,32702.072171189997,53343.731383440005 2025-08-10,02:08:45.000,222,11044295,4405,0,1754791724,13162.352580639992,28549.50722862,53343.75234480001 2025-08-10,02:08:46.000,222,11044319,4405,0,1754791725,13162.406471119997,28549.53542514,53343.7174092 2025-08-10,02:08:47.000,222,11044287,4485,0,1754791726,13162.446888979997,30856.49715111,53343.731383440005 2025-08-10,02:08:48.000,222,11044325,4445,0,1754791727,13162.487306839997,29472.329984309996,53343.71042208 2025-08-10,02:08:49.000,222,11044286,4165,0,1754791728,13162.520988390002,31317.876807869994,53343.66849936 2025-08-10,02:08:50.000,222,11044304,3804,0,1754791729,13162.561406250003,32240.713661820002,53343.7174092 2025-08-10,02:08:51.000,222,11044312,3965,0,1754791730,13162.601824109988,23935.752955799995,53343.682473600005 2025-08-10,02:08:52.000,222,11044308,3965,0,1754791731,13162.682659829989,29933.89291845,53343.70343496001 2025-08-10,02:08:53.000,222,11044296,3804,0,1754791732,13162.723077689989,30395.230280429998,53343.64055088 2025-08-10,02:08:54.000,222,11044281,4125,0,1754791733,13162.783704479989,30395.20913304,53343.745357679996 2025-08-10,02:08:55.000,222,11044274,3924,0,1754791734,13162.86454019999,30395.265526079995,53343.77330616001 2025-08-10,02:08:56.000,222,11044272,3965,0,1754791735,13162.98579377999,30395.293722600007,53343.77330616001 2025-08-10,02:08:57.000,222,11044294,4004,0,1754791736,13162.98579377999,29472.520310820008,53343.82221600001 2025-08-10,02:08:58.000,222,11044320,3645,0,1754791737,13163.039684259995,29472.562605600004,53343.81522888 2025-08-10,02:08:59.000,222,11044249,4565,0,1754791738,13163.08683842999,32702.318890740004,53343.899074320005 2025-08-10,02:09:00.000,222,11044243,4445,0,1754791739,13163.10704735999,25781.490105870005,53343.86413872 2025-08-10,02:09:01.000,222,11044344,3924,0,1754791740,13163.100311049995,31318.201067849994,53343.8571516 2025-08-10,02:09:02.000,222,11044310,4004,0,1754791741,13163.1339926,29011.281636660002,53343.8571516 2025-08-10,02:09:03.000,222,11044265,4405,0,1754791742,13163.12725628999,31779.665314169994,53343.86413872 2025-08-10,02:09:04.000,222,11044308,4004,0,1754791743,13163.140728909995,26242.933204800007,53343.89208720001 2025-08-10,02:09:05.000,222,11044307,4445,0,1754791744,13163.181146769995,27627.051027690002,53343.90606144 2025-08-10,02:09:06.000,222,11044324,4004,0,1754791745,13163.11378367,29933.977508009993,53343.9270228 2025-08-10,02:09:07.000,222,11044286,3924,0,1754791746,13163.07336581,31318.158773069998,53343.90606144 2025-08-10,02:09:08.000,222,11044303,4485,0,1754791747,13163.05315688,25320.011761290007,53343.913048559996 2025-08-10,02:09:09.000,222,11044263,4205,0,1754791748,13163.00600270999,33163.599859680005,53343.98291976 2025-08-10,02:09:10.000,222,11044304,4045,0,1754791749,13162.979057469995,29472.421623000002,53343.92003568001 2025-08-10,02:09:11.000,222,11044305,4445,0,1754791750,13162.98579377999,28088.191014030002,53343.95497128 2025-08-10,02:09:12.000,222,11044336,3804,0,1754791751,13162.92516698999,28088.092326209997,53343.996894 2025-08-10,02:09:13.000,222,11044348,3845,0,1754791752,13162.938639609994,29010.760001040006,53344.05279096 2025-08-10,02:09:14.000,222,11044370,3845,0,1754791753,13162.97232116,32701.86069729,53344.1017008 2025-08-10,02:09:15.000,222,11044330,3924,0,1754791754,13162.958848539995,25319.59586262,53344.080739439996 2025-08-10,02:09:16.000,222,11044268,4004,0,1754791755,13162.98579377999,29933.469970649996,53344.09471368 2025-08-10,02:09:17.000,222,11044367,4325,0,1754791756,13163.02621163999,27165.093342270004,53344.12266216 2025-08-10,02:09:18.000,222,11044321,4685,0,1754791757,13163.06662949999,29010.633116700003,53344.080739439996 2025-08-10,02:09:19.000,222,11044322,4365,0,1754791758,13163.120519979995,30394.757988719997,53344.171572 2025-08-10,02:09:20.000,222,11044352,3405,0,1754791759,13163.14746521999,25780.876831560003,53344.12266216 2025-08-10,02:09:21.000,222,11044330,4045,0,1754791760,13163.23503725,27165.015801839996,53344.19253336 2025-08-10,02:09:22.000,222,11044314,3685,0,1754791761,13163.261982489996,28549.253459939995,53344.19952048 2025-08-10,02:09:23.000,222,11044327,4285,0,1754791762,13163.288927729991,24858.110468910003,53344.20650760001 2025-08-10,02:09:24.000,222,11044383,4525,0,1754791763,13163.363027139996,28549.281656460007,53344.22048184 2025-08-10,02:09:25.000,222,11044363,4365,0,1754791764,13163.457335480001,26703.805324200002,53344.304327280006 2025-08-10,02:09:26.000,222,11044306,4165,0,1754791765,13163.504489649997,30394.997659140005,53344.26240456 2025-08-10,02:09:27.000,222,11044324,4085,0,1754791766,13163.504489649997,24396.970482570003,53344.304327280006 2025-08-10,02:09:28.000,222,11044325,4525,0,1754791767,13163.531434889992,28088.127571859994,53344.3113144 2025-08-10,02:09:29.000,222,11044329,4445,0,1754791768,13163.558380130002,31779.305808539997,53344.304327280006 2025-08-10,02:09:30.000,222,11044346,3804,0,1754791769,13163.565116439997,28549.577719919995,53344.32528864001 2025-08-10,02:09:31.000,222,11044335,4365,0,1754791770,13163.571852749992,28088.268554459995,53344.34625000001 2025-08-10,02:09:32.000,222,11044301,4365,0,1754791771,13163.585325369997,25781.179944150004,53344.34625000001 2025-08-10,02:09:33.000,222,11044309,4405,0,1754791772,13163.585325369997,25319.77209087,53344.3811856 2025-08-10,02:09:34.000,222,11044317,4325,0,1754791773,13163.578589060002,27165.234324870005,53344.40913408 2025-08-10,02:09:35.000,222,11044331,4485,0,1754791774,13163.592061679992,30856.250431559994,53344.42310832001 2025-08-10,02:09:36.000,222,11044304,3845,0,1754791775,13163.565116439997,31317.538449629996,53344.472018160006 2025-08-10,02:09:37.000,222,11044319,4405,0,1754791776,13163.538171200002,30394.70864481,53344.47900528 2025-08-10,02:09:38.000,222,11044278,3924,0,1754791777,13163.511225959992,26703.544506389997,53344.43009544 2025-08-10,02:09:39.000,222,11044294,4085,0,1754791778,13163.511225959992,29933.173907189994,53344.52791512 2025-08-10,02:09:40.000,222,11044391,4445,0,1754791779,13163.571852749992,27626.162837309996,53344.59079920001 2025-08-10,02:09:41.000,222,11044349,4405,0,1754791780,13163.592061679992,29010.238365419995,53344.60477344 2025-08-10,02:09:42.000,222,11044278,3924,0,1754791781,13163.625743229997,29933.011777199994,53344.59079920001 2025-08-10,02:09:43.000,222,11044300,3845,0,1754791782,13163.612270609992,28548.830512140004,53344.59079920001 2025-08-10,02:09:44.000,222,11044333,4525,0,1754791783,13163.619006920002,31778.544502499994,53344.63272192001 2025-08-10,02:09:45.000,222,11044300,3965,0,1754791784,13163.612270609992,30394.349139180005,53344.61176056001 2025-08-10,02:09:46.000,222,11044289,4445,0,1754791785,13163.612270609992,29933.004728069995,53344.618747680004 2025-08-10,02:09:47.000,222,11044328,3845,0,1754791786,13163.558380130002,33624.19706301,53344.688618880005 2025-08-10,02:09:48.000,222,11044318,4004,0,1754791787,13163.619006920002,33162.88084842,53344.70259312 2025-08-10,02:09:49.000,222,11044317,4365,0,1754791788,13163.612270609992,29010.442790190005,53344.70958024001 2025-08-10,02:09:50.000,222,11044300,4085,0,1754791789,13163.524698579997,29933.300791529997,53344.68163176001 2025-08-10,02:09:51.000,222,11044380,4125,0,1754791790,13163.538171200002,29010.65426409,53344.65368328 2025-08-10,02:09:52.000,222,11044306,3845,0,1754791791,13163.477544410001,24858.209156729994,53344.70259312 2025-08-10,02:09:53.000,222,11044273,4445,0,1754791792,13163.470808099992,32701.853648160002,53344.67464464 2025-08-10,02:09:54.000,222,11044295,4645,0,1754791793,13163.497753340002,32240.59382661,53344.688618880005 2025-08-10,02:09:55.000,222,11044332,4125,0,1754791794,13163.457335480001,27626.677423800007,53344.65368328 2025-08-10,02:09:56.000,222,11044303,4365,0,1754791795,13163.443862859996,29010.886885379994,53344.71656736 2025-08-10,02:09:57.000,222,11044304,4004,0,1754791796,13163.443862859996,31317.897955260007,53344.73054160001 2025-08-10,02:09:58.000,222,11044331,4285,0,1754791797,13163.443862859996,33624.83148471,53344.7654772 2025-08-10,02:09:59.000,222,11044324,4004,0,1754791798,13163.457335480001,31779.298759409998,53344.7654772 2025-08-10,02:10:00.000,222,11044360,3965,0,1754791799,13163.524698579997,26703.99565071,53344.7654772 2025-08-10,02:10:01.000,222,11044263,4365,0,1754791800,13163.578589060002,29472.358180829993,53344.70259312 2025-08-10,02:10:02.000,222,11044254,3845,0,1754791801,13163.652688469992,32702.008729020003,53344.737528720005 2025-08-10,02:10:03.000,222,11044316,3885,0,1754791802,13163.672897399993,26703.960405060003,53344.66067040001 2025-08-10,02:10:04.000,222,11044271,4445,0,1754791803,13163.679633710002,30856.412561549994,53344.70958024001 2025-08-10,02:10:05.000,222,11044287,4405,0,1754791804,13163.733524189993,32701.917090329996,53344.7654772 2025-08-10,02:10:06.000,222,11044286,4045,0,1754791805,13163.720051570002,29010.81639408,53344.73054160001 2025-08-10,02:10:07.000,222,11044321,4525,0,1754791806,13163.713315259993,32701.832500770004,53344.807399920006 2025-08-10,02:10:08.000,222,11044275,4325,0,1754791807,13163.693106329993,29010.66131322,53344.80041280001 2025-08-10,02:10:09.000,222,11044345,4405,0,1754791808,13163.645952159997,29471.991626069997,53344.82836128001 2025-08-10,02:10:10.000,222,11044300,3965,0,1754791809,13163.511225959992,29933.336037179994,53344.84932264001 2025-08-10,02:10:11.000,222,11044318,3965,0,1754791810,13163.403444999996,27164.98055619,53344.82836128001 2025-08-10,02:10:12.000,222,11044292,3645,0,1754791811,13163.302400349996,31778.854664219994,53344.77945144001 2025-08-10,02:10:13.000,222,11044277,4645,0,1754791812,13163.20809200999,28087.676427540006,53344.82137416 2025-08-10,02:10:14.000,222,11044296,3885,0,1754791813,13163.11378367,28549.04903517,53344.87727112001 2025-08-10,02:10:15.000,222,11044311,4285,0,1754791814,13162.999266399995,29471.878839990008,53344.87727112001 2025-08-10,02:10:16.000,222,11044276,3885,0,1754791815,13162.857803889994,31317.467958330002,53344.84932264001 2025-08-10,02:10:17.000,222,11044337,4325,0,1754791816,13162.763495549989,29933.307840659996,53344.84932264001 2025-08-10,02:10:18.000,222,11044281,4365,0,1754791817,13162.635505659993,35008.596851099996,53344.77945144001 2025-08-10,02:10:19.000,222,11044330,4004,0,1754791818,13162.561406250003,33163.085273189994,53344.79342568 2025-08-10,02:10:20.000,222,11044270,3325,0,1754791819,13162.534461009993,31778.932204650002,53344.74451584 2025-08-10,02:10:21.000,222,11044300,4004,0,1754791820,13162.541197320003,29471.97047868,53344.73054160001 2025-08-10,02:10:22.000,222,11044257,4205,0,1754791821,13162.561406250003,28087.930196219997,53344.66067040001 2025-08-10,02:10:23.000,222,11044301,4325,0,1754791822,13162.561406250003,29472.13260867,53344.639709040006 2025-08-10,02:10:24.000,222,11044322,3804,0,1754791823,13162.608560419998,28549.436737320008,53344.61176056001 2025-08-10,02:10:25.000,222,11044303,3965,0,1754791824,13162.642241969988,31317.841562219997,53344.57682496 2025-08-10,02:10:26.000,222,11044276,3885,0,1754791825,13162.736550309994,29933.787181499996,53344.56285072001 2025-08-10,02:10:27.000,222,11044256,3885,0,1754791826,13162.837594959994,31317.996643079998,53344.49996664 2025-08-10,02:10:28.000,222,11044320,3924,0,1754791827,13162.91169437,32702.21315379,53344.520928000005 2025-08-10,02:10:29.000,222,11044324,3885,0,1754791828,13162.94537591999,28088.346094890003,53344.51394088001 2025-08-10,02:10:30.000,222,11044281,4004,0,1754791829,13163.06662949999,28088.38838967,53344.4859924 2025-08-10,02:10:31.000,222,11044291,4405,0,1754791830,13163.07336581,29472.569654730003,53344.416121199996 2025-08-10,02:10:32.000,222,11044283,4205,0,1754791831,13163.080102119995,31318.067134380006,53344.36022424 2025-08-10,02:10:33.000,222,11044293,4205,0,1754791832,13163.09357474,27165.572683110004,53344.39515984001 2025-08-10,02:10:34.000,222,11044294,4085,0,1754791833,13163.02621163999,30395.20208391,53344.33926288 2025-08-10,02:10:35.000,222,11044297,4445,0,1754791834,13163.039684259995,27165.375307470007,53344.402146960005 2025-08-10,02:10:36.000,222,11044293,4405,0,1754791835,13163.039684259995,27626.719718580003,53344.3811856 2025-08-10,02:10:37.000,222,11044259,4405,0,1754791836,13162.958848539995,31317.82041483,53344.31830152 2025-08-10,02:10:38.000,222,11044264,4004,0,1754791837,13162.871276509999,28549.457884710006,53344.36022424 2025-08-10,02:10:39.000,222,11044276,3845,0,1754791838,13162.790440789999,27165.29071791,53344.283365920004 2025-08-10,02:10:40.000,222,11044285,4485,0,1754791839,13162.702868759989,30394.962413489993,53344.29734016001 2025-08-10,02:10:41.000,222,11044270,3845,0,1754791840,13162.581615179988,27626.621030759998,53344.26939168 2025-08-10,02:10:42.000,222,11044274,3804,0,1754791841,13162.460361600002,28088.000687520005,53344.248430319996 2025-08-10,02:10:43.000,222,11044288,3965,0,1754791842,13162.379525880002,29933.58980586,53344.26240456 2025-08-10,02:10:44.000,222,11044292,3885,0,1754791843,13162.244799679997,29472.238345620004,53344.248430319996 2025-08-10,02:10:45.000,222,11044321,4485,0,1754791844,13162.069655619991,29010.81639408,53344.14362352 2025-08-10,02:10:46.000,222,11044267,4285,0,1754791845,13161.941665729995,25319.722746960004,53344.14362352 2025-08-10,02:10:47.000,222,11044279,4125,0,1754791846,13161.860830009995,29010.858688859997,53344.19253336 2025-08-10,02:10:48.000,222,11044312,3885,0,1754791847,13161.75304905,25319.800287389997,53344.15759776001 2025-08-10,02:10:49.000,222,11044277,4405,0,1754791848,13161.658740709994,29933.667346290007,53344.09471368 2025-08-10,02:10:50.000,222,11044285,4485,0,1754791849,13161.571168679999,28549.464933840005,53344.04580384 2025-08-10,02:10:51.000,222,11044275,4285,0,1754791850,13161.544223439989,27626.628079889997,53343.968945520006 2025-08-10,02:10:52.000,222,11044261,4405,0,1754791851,13161.517278199994,23935.478039730006,53343.996894 2025-08-10,02:10:53.000,222,11044252,4004,0,1754791852,13161.490332959998,30394.969462620007,53343.98990688001 2025-08-10,02:10:54.000,222,11044352,3885,0,1754791853,13161.537487129994,29010.760001040006,53343.92003568001 2025-08-10,02:10:55.000,222,11044278,3924,0,1754791854,13161.584641299989,29933.519314560006,53343.89208720001 2025-08-10,02:10:56.000,222,11044304,3965,0,1754791855,13161.611586539999,32240.438745749998,53343.86413872 2025-08-10,02:10:57.000,222,11044289,4445,0,1754791856,13161.719367499994,34085.95737279,53343.73837056 2025-08-10,02:10:58.000,222,11044256,3845,0,1754791857,13161.8540937,29010.66836235,53343.72439632001 2025-08-10,02:10:59.000,222,11044275,3845,0,1754791858,13162.00902882999,29472.076215630004,53343.70343496001 2025-08-10,02:11:00.000,222,11044272,4285,0,1754791859,13162.11680979,27165.11448966,53343.61958952 2025-08-10,02:11:01.000,222,11044299,4685,0,1754791860,13162.244799679997,27626.487097289995,53343.57067968 2025-08-10,02:11:02.000,222,11044299,4645,0,1754791861,13162.386262189997,29933.477019779995,53343.563692560005 2025-08-10,02:11:03.000,222,11044295,3845,0,1754791862,13162.500779460002,33163.14871536,53343.49382136 2025-08-10,02:11:04.000,222,11044332,3365,0,1754791863,13162.622033039988,29472.005724329996,53343.50779560001 2025-08-10,02:11:05.000,222,11044349,4485,0,1754791864,13162.716341379994,24858.12456717,53343.52176984 2025-08-10,02:11:06.000,222,11044267,3565,0,1754791865,13162.756759239994,29010.569674529994,53343.444911520004 2025-08-10,02:11:07.000,222,11044286,4245,0,1754791866,13162.810649719999,28549.18296864,53343.45189864 2025-08-10,02:11:08.000,222,11044312,4285,0,1754791867,13162.776968169994,28087.817410140007,53343.50779560001 2025-08-10,02:11:09.000,222,11044257,4845,0,1754791868,13162.750022929999,29010.611969310004,53343.38202744 2025-08-10,02:11:10.000,222,11044338,4085,0,1754791869,13162.709605069998,25780.89797895,53343.38202744 2025-08-10,02:11:11.000,222,11044310,4045,0,1754791870,13162.662450899988,29933.42062674,53343.38202744 2025-08-10,02:11:12.000,222,11044294,4245,0,1754791871,13162.547933629998,30394.814381760007,53343.4029888 2025-08-10,02:11:13.000,222,11044284,3325,0,1754791872,13162.399734810002,27165.14973531,53343.34010472001 2025-08-10,02:11:14.000,222,11044308,4085,0,1754791873,13162.291953849992,32701.839549900003,53343.34010472001 2025-08-10,02:11:15.000,222,11044369,4485,0,1754791874,13162.150491339991,31317.672383099998,53343.31215624 2025-08-10,02:11:16.000,222,11044302,4245,0,1754791875,13162.022501449996,28087.972491000008,53343.24228504001 2025-08-10,02:11:17.000,222,11044330,4205,0,1754791876,13161.90798417999,30394.90602045,53343.25625928 2025-08-10,02:11:18.000,222,11044319,4685,0,1754791877,13161.83388477,25319.729796090003,53343.21433656 2025-08-10,02:11:19.000,222,11044277,3565,0,1754791878,13161.779994289995,30856.398463289996,53343.23529792 2025-08-10,02:11:20.000,222,11044316,4165,0,1754791879,13161.69242226,27626.6069325,53343.17241384001 2025-08-10,02:11:21.000,222,11044279,4445,0,1754791880,13161.71263119,27626.635129019996,53343.1584396 2025-08-10,02:11:22.000,222,11044326,3365,0,1754791881,13161.72610380999,29010.879836249995,53343.09555552 2025-08-10,02:11:23.000,222,11044332,3444,0,1754791882,13161.83388477,28088.106424469996,53343.06760704 2025-08-10,02:11:24.000,222,11044290,3365,0,1754791883,13161.91472049,28088.176915770004,53343.05363280001 2025-08-10,02:11:25.000,222,11044300,3205,0,1754791884,13162.01576514,23474.22526731,53343.05363280001 2025-08-10,02:11:26.000,222,11044305,4325,0,1754791885,13162.150491339991,29933.74488672,53343.00472296001 2025-08-10,02:11:27.000,222,11044236,4325,0,1754791886,13162.271744919992,27626.698571190005,53342.99773584 2025-08-10,02:11:28.000,222,11044294,4365,0,1754791887,13162.399734810002,30856.391414159996,53343.00472296001 2025-08-10,02:11:29.000,222,11044288,3125,0,1754791888,13162.547933629998,27626.649227279995,53342.92087752 2025-08-10,02:11:30.000,222,11044312,4125,0,1754791889,13162.662450899988,21628.572706799998,53342.89991616 2025-08-10,02:11:31.000,222,11044311,4605,0,1754791890,13162.810649719999,28549.408540799996,53342.941838880004 2025-08-10,02:11:32.000,222,11044309,4805,0,1754791891,13162.94537591999,28087.993638390006,53342.92786464 2025-08-10,02:11:33.000,222,11044244,3965,0,1754791892,13163.019475329995,28549.408540799996,53342.87196768 2025-08-10,02:11:34.000,222,11044241,4805,0,1754791893,13163.120519979995,28088.021834910003,53342.941838880004 2025-08-10,02:11:35.000,222,11044308,3125,0,1754791894,13163.160937839995,29472.210149100007,53342.844019200005 2025-08-10,02:11:36.000,222,11044304,4125,0,1754791895,13163.23503725,30395.011757400003,53342.82305784 2025-08-10,02:11:37.000,222,11044275,4004,0,1754791896,13163.16767414999,29933.702591940004,53342.81607072001 2025-08-10,02:11:38.000,222,11044296,4125,0,1754791897,13163.160937839995,25781.130600239994,53342.844019200005 2025-08-10,02:11:39.000,222,11044272,3965,0,1754791898,13163.06662949999,26242.623043080006,53342.90690328001 2025-08-10,02:11:40.000,222,11044244,4325,0,1754791899,13162.938639609994,29472.372279090006,53342.83703208001 2025-08-10,02:11:41.000,222,11044234,3245,0,1754791900,13162.810649719999,34547.788173869994,53342.85100632 2025-08-10,02:11:42.000,222,11044262,4445,0,1754791901,13162.662450899988,29472.548507340005,53342.82305784 2025-08-10,02:11:43.000,222,11044279,4725,0,1754791902,13162.568142559998,27626.959388999996,53342.844019200005 2025-08-10,02:11:44.000,222,11044295,4605,0,1754791903,13162.433416359992,29472.569654730003,53342.76716088001 2025-08-10,02:11:45.000,222,11044269,4805,0,1754791904,13162.298690160002,26704.1577807,53342.83703208001 2025-08-10,02:11:46.000,222,11044234,3205,0,1754791905,13162.258272300001,31318.088281770004,53342.81607072001 2025-08-10,02:11:47.000,222,11044254,3565,0,1754791906,13162.184172889996,31779.45384027,53342.81607072001 2025-08-10,02:11:48.000,222,11044304,3125,0,1754791907,13162.123546099996,30395.180936520002,53342.80209648 2025-08-10,02:11:49.000,222,11044247,4645,0,1754791908,13162.089864549991,28549.52132688,53342.795109360006 2025-08-10,02:11:50.000,222,11044315,4805,0,1754791909,13162.123546099996,31779.185973329993,53342.73921240001 2025-08-10,02:11:51.000,222,11044276,4285,0,1754791910,13162.157227650001,29472.146706929998,53342.795109360006 2025-08-10,02:11:52.000,222,11044270,3365,0,1754791911,13162.197645510001,24396.8365491,53342.8090836 2025-08-10,02:11:53.000,222,11044243,4565,0,1754791912,13162.291953849992,35931.539441999994,53342.73921240001 2025-08-10,02:11:54.000,222,11044301,4605,0,1754791913,13162.305426469997,31317.608940930004,53342.71825104001 2025-08-10,02:11:55.000,222,11044332,4125,0,1754791914,13162.406471119997,30394.807332630007,53342.68331544 2025-08-10,02:11:56.000,222,11044269,4565,0,1754791915,13162.440152670002,29472.012773459996,53342.66235408 2025-08-10,02:11:57.000,222,11044274,4165,0,1754791916,13162.554669939993,29010.696558869997,53342.676328320005 2025-08-10,02:11:58.000,222,11044319,4405,0,1754791917,13162.588351489998,30394.849627410003,53342.69728968001 2025-08-10,02:11:59.000,222,11044280,3924,0,1754791918,13162.628769349998,29472.174903449995,53342.606457120004 2025-08-10,02:12:00.000,222,11044264,3525,0,1754791919,13162.628769349998,30395.03995392,53342.68331544 2025-08-10,02:12:01.000,222,11044302,3924,0,1754791920,13162.574878869993,33624.88082862001,53342.68331544 2025-08-10,02:12:02.000,222,11044288,4045,0,1754791921,13162.561406250003,29472.379328220006,53342.64139272 2025-08-10,02:12:03.000,222,11044309,4845,0,1754791922,13162.453625289992,28088.247407069997,53342.59947000001 2025-08-10,02:12:04.000,222,11044325,4165,0,1754791923,13162.406471119997,28549.732800779995,53342.57152152001 2025-08-10,02:12:05.000,222,11044318,3924,0,1754791924,13162.312162779992,27165.62907615,53342.64837984001 2025-08-10,02:12:06.000,222,11044313,4325,0,1754791925,13162.211118129992,33163.726744019994,53342.606457120004 2025-08-10,02:12:07.000,222,11044298,3924,0,1754791926,13162.09660086,33163.776087930004,53342.61344424 2025-08-10,02:12:08.000,222,11044264,3845,0,1754791927,13162.002292519996,28549.866734249998,53342.58549576 2025-08-10,02:12:09.000,222,11044338,3965,0,1754791928,13161.921456799995,29934.097343219997,53342.606457120004 2025-08-10,02:12:10.000,222,11044324,4165,0,1754791929,13161.81367584,23474.591822069997,53342.62043136001 2025-08-10,02:12:11.000,222,11044233,4325,0,1754791930,13161.69242226,29934.08324496,53342.508637440005 2025-08-10,02:12:12.000,222,11044293,4004,0,1754791931,13161.658740709994,30395.455852590007,53342.59947000001 2025-08-10,02:12:13.000,222,11044306,4205,0,1754791932,13161.618322849994,29011.225243620007,53342.55056016001 2025-08-10,02:12:14.000,222,11044312,4365,0,1754791933,13161.584641299989,28549.83853773,53342.627418480006 2025-08-10,02:12:15.000,222,11044304,3885,0,1754791934,13161.571168679999,27165.60087963,53342.55056016001 2025-08-10,02:12:16.000,222,11044317,4765,0,1754791935,13161.591377609999,30856.793214570003,53342.59248288 2025-08-10,02:12:17.000,222,11044332,4285,0,1754791936,13161.611586539999,28088.487077490005,53342.52959880001 2025-08-10,02:12:18.000,222,11044312,3444,0,1754791937,13161.62505915999,29934.05504844,53342.51562456 2025-08-10,02:12:19.000,222,11044297,3685,0,1754791938,13161.74631273999,31318.29975567,53342.57152152001 2025-08-10,02:12:20.000,222,11044276,4325,0,1754791939,13161.81367584,31779.728756340002,53342.55056016001 2025-08-10,02:12:21.000,222,11044271,3765,0,1754791940,13161.92819310999,30395.610933450007,53342.508637440005 2025-08-10,02:12:22.000,222,11044301,3605,0,1754791941,13161.99555621,28550.057060759995,53342.50165032001 2025-08-10,02:12:23.000,222,11044172,4325,0,1754791942,13162.04944668999,27165.92513961,53342.53658592 2025-08-10,02:12:24.000,222,11044323,4525,0,1754791943,13162.11680979,35932.42058325,53342.557547280005 2025-08-10,02:12:25.000,222,11044263,4485,0,1754791944,13162.170700269991,34086.852612300005,53342.57850864001 2025-08-10,02:12:26.000,222,11044294,3804,0,1754791945,13162.231327059992,29934.23832582,53342.57152152001 2025-08-10,02:12:27.000,222,11044303,3605,0,1754791946,13162.258272300001,32241.157757010005,53342.54357304 2025-08-10,02:12:28.000,222,11044300,3125,0,1754791947,13162.244799679997,30856.898951519994,53342.57850864001 2025-08-10,02:12:29.000,222,11044356,4365,0,1754791948,13162.224590749996,31318.271559150002,53342.58549576 2025-08-10,02:12:30.000,222,11044325,4565,0,1754791949,13162.163963959996,31318.27860828,53342.606457120004 2025-08-10,02:12:31.000,222,11044363,3645,0,1754791950,13162.197645510001,29011.31688231,53342.61344424 2025-08-10,02:12:32.000,222,11044355,4605,0,1754791951,13162.123546099996,32241.150707880006,53342.69030256 2025-08-10,02:12:33.000,222,11044298,4325,0,1754791952,13162.11680979,29472.823423409995,53342.606457120004 2025-08-10,02:12:34.000,222,11044366,3005,0,1754791953,13162.056183,27165.974483519996,53342.64837984001 2025-08-10,02:12:35.000,222,11044292,3965,0,1754791954,13162.00902882999,32241.404476559997,53342.66934120001 2025-08-10,02:12:36.000,222,11044300,4004,0,1754791955,13161.921456799995,27166.171859160007,53342.61344424 2025-08-10,02:12:37.000,222,11044299,4725,0,1754791956,13161.86756631999,28089.107400930006,53342.66934120001 2025-08-10,02:12:38.000,222,11044382,4165,0,1754791957,13161.79346691,28550.64213855,53342.64837984001 2025-08-10,02:12:39.000,222,11044322,4004,0,1754791958,13161.71263119,27627.88282503,53342.65536696 2025-08-10,02:12:40.000,222,11044309,4565,0,1754791959,13161.64526808999,27166.623003479996,53342.69728968001 2025-08-10,02:12:41.000,222,11044291,4565,0,1754791960,13161.584641299989,32703.418555020005,53342.73222528 2025-08-10,02:12:42.000,222,11044258,3885,0,1754791961,13161.571168679999,28089.50215221,53342.69030256 2025-08-10,02:12:43.000,222,11044289,3525,0,1754791962,13161.557696059994,30396.597811650005,53342.75318664 2025-08-10,02:12:44.000,222,11044310,3965,0,1754791963,13161.476860339993,26243.96942691,53342.75318664 2025-08-10,02:12:45.000,222,11044277,4685,0,1754791964,13161.443178789988,31780.70858541,53342.725238160005 2025-08-10,02:12:46.000,222,11044270,4205,0,1754791965,13161.429706169998,28550.987545919998,53342.73921240001 2025-08-10,02:12:47.000,222,11044286,4045,0,1754791966,13161.422969859988,26244.018770819996,53342.80209648 2025-08-10,02:12:48.000,222,11044262,3765,0,1754791967,13161.436442479993,29012.43064485,53342.844019200005 2025-08-10,02:12:49.000,222,11044298,4004,0,1754791968,13161.422969859988,29473.852596390003,53342.87196768 2025-08-10,02:12:50.000,222,11044279,3885,0,1754791969,13161.389288309998,31780.807273230006,53342.83004496 2025-08-10,02:12:51.000,222,11044289,4525,0,1754791970,13161.396024619993,27628.228232399997,53342.86498056001 2025-08-10,02:12:52.000,222,11044343,3685,0,1754791971,13161.416233549993,35471.985509909995,53342.87196768 2025-08-10,02:12:53.000,222,11044280,3885,0,1754791972,13161.409497239998,29012.487037889994,53342.88594192001 2025-08-10,02:12:54.000,222,11044332,3965,0,1754791973,13161.416233549993,26705.468918879997,53342.85799344 2025-08-10,02:12:55.000,222,11044320,4245,0,1754791974,13161.476860339993,25782.688457969998,53342.90690328001 2025-08-10,02:12:56.000,222,11044276,3885,0,1754791975,13161.510541889998,25782.67435971,53342.99074872 2025-08-10,02:12:57.000,222,11044232,3804,0,1754791976,13161.517278199994,31780.905961049997,53342.941838880004 2025-08-10,02:12:58.000,222,11044291,4645,0,1754791977,13161.550959749999,29473.88784204,53342.97677448 2025-08-10,02:12:59.000,222,11044299,3885,0,1754791978,13161.564432369989,29473.923087689996,53342.948826 2025-08-10,02:13:00.000,222,11044318,4125,0,1754791979,13161.550959749999,30396.752892510005,53342.92786464 2025-08-10,02:13:01.000,222,11044312,3205,0,1754791980,13161.60485022999,30858.245335350002,53343.00472296001 2025-08-10,02:13:02.000,222,11044274,3804,0,1754791981,13161.584641299989,31319.709581670002,53342.96978736 2025-08-10,02:13:03.000,222,11044289,4485,0,1754791982,13161.577904989994,28551.375248070006,53342.92087752 2025-08-10,02:13:04.000,222,11044257,4605,0,1754791983,13161.571168679999,26705.835473640007,53342.97677448 2025-08-10,02:13:05.000,222,11044307,4365,0,1754791984,13161.490332959998,33165.524272170005,53342.93485176001 2025-08-10,02:13:06.000,222,11044310,3645,0,1754791985,13161.550959749999,24398.852600280006,53343.011710080005 2025-08-10,02:13:07.000,222,11044293,3485,0,1754791986,13161.510541889998,29935.66929921,53343.011710080005 2025-08-10,02:13:08.000,222,11044278,4205,0,1754791987,13161.557696059994,29935.711593989996,53342.96978736 2025-08-10,02:13:09.000,222,11044329,3765,0,1754791988,13161.524014509989,26244.476964269998,53343.060619920005 2025-08-10,02:13:10.000,222,11044328,4045,0,1754791989,13161.571168679999,32242.67331996,53342.98376160001 2025-08-10,02:13:11.000,222,11044308,3205,0,1754791990,13161.544223439989,32704.13051715,53342.962800240006 2025-08-10,02:13:12.000,222,11044316,4485,0,1754791991,13161.550959749999,28551.43164111,53343.060619920005 2025-08-10,02:13:13.000,222,11044260,3245,0,1754791992,13161.544223439989,29012.769003089998,53343.04664568 2025-08-10,02:13:14.000,222,11044279,4645,0,1754791993,13161.510541889998,28089.953296530002,53342.96978736 2025-08-10,02:13:15.000,222,11044314,4205,0,1754791994,13161.530750819999,29012.804248739994,53343.0186972 2025-08-10,02:13:16.000,222,11044272,4165,0,1754791995,13161.557696059994,30858.393367080003,53343.060619920005 2025-08-10,02:13:17.000,222,11044285,4845,0,1754791996,13161.557696059994,25782.99157056,53343.1584396 2025-08-10,02:13:18.000,222,11044310,3165,0,1754791997,13161.537487129994,32242.6592217,53343.13747824 2025-08-10,02:13:19.000,222,11044295,4405,0,1754791998,13161.564432369989,27167.250376049997,53343.10254264001 2025-08-10,02:13:20.000,222,11044278,3845,0,1754791999,13161.577904989994,28551.523279800007,53343.130491120006 2025-08-10,02:13:21.000,222,11044288,4085,0,1754792000,13161.557696059994,30397.189938569994,53343.228310800005 2025-08-10,02:13:22.000,222,11044337,4485,0,1754792001,13161.544223439989,30397.225184220006,53343.21433656 2025-08-10,02:13:23.000,222,11044327,4485,0,1754792002,13161.503805579989,29474.50816548,53343.24228504001 2025-08-10,02:13:24.000,222,11044340,4165,0,1754792003,13161.436442479993,30397.316822909997,53343.179400960005 2025-08-10,02:13:25.000,222,11044337,4405,0,1754792004,13161.456651409993,34550.04389547001,53343.12350400001 2025-08-10,02:13:26.000,222,11044282,3845,0,1754792005,13161.429706169998,31320.252364679996,53343.21433656 2025-08-10,02:13:27.000,222,11044242,3924,0,1754792006,13161.402760929988,25322.063058119995,53343.179400960005 2025-08-10,02:13:28.000,222,11044281,4605,0,1754792007,13161.375815689993,26244.843519029993,53343.24228504001 2025-08-10,02:13:29.000,222,11044310,3885,0,1754792008,13161.402760929988,28090.559521710005,53343.29119488001 2025-08-10,02:13:30.000,222,11044293,4725,0,1754792009,13161.396024619993,22553.71462626,53343.24927216001 2025-08-10,02:13:31.000,222,11044283,4405,0,1754792010,13161.369079379998,36395.89383162001,53343.1933752 2025-08-10,02:13:32.000,222,11044317,4485,0,1754792011,13161.429706169998,29474.83242546,53343.29119488001 2025-08-10,02:13:33.000,222,11044298,4045,0,1754792012,13161.422969859988,27167.814306450004,53343.23529792 2025-08-10,02:13:34.000,222,11044277,4365,0,1754792013,13161.544223439989,30397.634033759998,53343.23529792 2025-08-10,02:13:35.000,222,11044327,4405,0,1754792014,13161.584641299989,27167.84250297,53343.24927216001 2025-08-10,02:13:36.000,222,11044288,4125,0,1754792015,13161.631795469999,30859.168771380006,53343.2632464 2025-08-10,02:13:37.000,222,11044324,4165,0,1754792016,13161.719367499994,24399.515218500004,53343.15145248001 2025-08-10,02:13:38.000,222,11044291,4365,0,1754792017,13161.820412149995,27167.969387310004,53343.1933752 2025-08-10,02:13:39.000,222,11044312,4004,0,1754792018,13161.89451156,31782.01267446,53343.18638808 2025-08-10,02:13:40.000,222,11044287,4445,0,1754792019,13162.03597407,30397.796163749998,53343.24927216001 2025-08-10,02:13:41.000,222,11044308,3885,0,1754792020,13162.110073479991,28090.841486909994,53343.20036232001 2025-08-10,02:13:42.000,222,11044301,4485,0,1754792021,13162.184172889996,25783.816318769997,53343.27023352001 2025-08-10,02:13:43.000,222,11044288,4085,0,1754792022,13162.224590749996,30397.92304809,53343.22132368001 2025-08-10,02:13:44.000,222,11044328,4125,0,1754792023,13162.312162779992,31320.766951169993,53343.277220640004 2025-08-10,02:13:45.000,222,11044260,3924,0,1754792024,13162.332371709992,31782.14660793,53343.31914336001 2025-08-10,02:13:46.000,222,11044319,4365,0,1754792025,13162.352580639992,32243.512166429995,53343.37504032 2025-08-10,02:13:47.000,222,11044347,4165,0,1754792026,13162.325635399997,28090.827388649996,53343.3331176 2025-08-10,02:13:48.000,222,11044335,4245,0,1754792027,13162.312162779992,33627.70752975,53343.3331176 2025-08-10,02:13:49.000,222,11044313,4605,0,1754792028,13162.258272300001,30859.253360939998,53343.36106608 2025-08-10,02:13:50.000,222,11044255,4565,0,1754792029,13162.190909199991,27629.363142329996,53343.4029888 2025-08-10,02:13:51.000,222,11044304,4004,0,1754792030,13162.150491339991,29936.423556120004,53343.40997592001 2025-08-10,02:13:52.000,222,11044292,3845,0,1754792031,13162.137018720001,29475.036850229997,53343.45189864 2025-08-10,02:13:53.000,222,11044267,4285,0,1754792032,13162.069655619991,28090.869683430006,53343.444911520004 2025-08-10,02:13:54.000,222,11044312,4045,0,1754792033,13161.982083589995,29936.515194809996,53343.43792440001 2025-08-10,02:13:55.000,222,11044344,3685,0,1754792034,13161.93492942,27629.6380584,53343.45888576001 2025-08-10,02:13:56.000,222,11044290,3845,0,1754792035,13161.860830009995,32243.716591200005,53343.52875696 2025-08-10,02:13:57.000,222,11044303,4485,0,1754792036,13161.800203219995,28552.517207130004,53343.50080848 2025-08-10,02:13:58.000,222,11044345,4525,0,1754792037,13161.76652166999,32243.885770320005,53343.50779560001 2025-08-10,02:13:59.000,222,11044281,4565,0,1754792038,13161.71263119,29014.058993879997,53343.52875696 2025-08-10,02:14:00.000,222,11044278,3845,0,1754792039,13161.70589487999,29475.551436719994,53343.53574408001 2025-08-10,02:14:01.000,222,11044311,4445,0,1754792040,13161.699158569994,28091.398368180002,53343.55670544001 2025-08-10,02:14:02.000,222,11044295,4165,0,1754792041,13161.71263119,30398.367143280004,53343.5427312 2025-08-10,02:14:03.000,222,11044351,4245,0,1754792042,13161.75304905,32705.378213160002,53343.48683424001 2025-08-10,02:14:04.000,222,11044318,4045,0,1754792043,13161.77325798,33166.82131209,53343.49382136 2025-08-10,02:14:05.000,222,11044295,4325,0,1754792044,13161.800203219995,32243.913966840002,53343.45888576001 2025-08-10,02:14:06.000,222,11044304,4004,0,1754792045,13161.84735738999,30859.605817439995,53343.52875696 2025-08-10,02:14:07.000,222,11044339,4365,0,1754792046,13161.92819310999,28091.179845150007,53343.52875696 2025-08-10,02:14:08.000,222,11044309,4365,0,1754792047,13161.96861096999,30398.120423729997,53343.577666799996 2025-08-10,02:14:09.000,222,11044349,4525,0,1754792048,13162.04944668999,29475.191931089998,53343.49382136 2025-08-10,02:14:10.000,222,11044308,4045,0,1754792049,13162.143755029996,25322.50010418,53343.514782720005 2025-08-10,02:14:11.000,222,11044310,4165,0,1754792050,13162.244799679997,28552.284585839996,53343.47286 2025-08-10,02:14:12.000,222,11044337,4565,0,1754792051,13162.305426469997,27629.46887928,53343.577666799996 2025-08-10,02:14:13.000,222,11044314,3924,0,1754792052,13162.359316950002,27168.075124259994,53343.5427312 2025-08-10,02:14:14.000,222,11044338,3885,0,1754792053,13162.440152670002,33627.778021050006,53343.50080848 2025-08-10,02:14:15.000,222,11044321,4485,0,1754792054,13162.440152670002,27167.99758383,53343.57067968 2025-08-10,02:14:16.000,222,11044367,4685,0,1754792055,13162.460361600002,27629.426584500005,53343.62657664001 2025-08-10,02:14:17.000,222,11044335,4365,0,1754792056,13162.433416359992,27629.398387980007,53343.61958952 2025-08-10,02:14:18.000,222,11044341,4685,0,1754792057,13162.406471119997,24860.965366560005,53343.60561528001 2025-08-10,02:14:19.000,222,11044302,3924,0,1754792058,13162.318899090002,29013.621947820007,53343.61958952 2025-08-10,02:14:20.000,222,11044275,4485,0,1754792059,13162.339108020002,30397.796163749998,53343.633563760006 2025-08-10,02:14:21.000,222,11044361,4325,0,1754792060,13162.271744919992,28552.270487579997,53343.647538 2025-08-10,02:14:22.000,222,11044338,4045,0,1754792061,13162.190909199991,35473.38123765,53343.61958952 2025-08-10,02:14:23.000,222,11044371,4285,0,1754792062,13162.069655619991,29475.213078479996,53343.61958952 2025-08-10,02:14:24.000,222,11044325,4085,0,1754792063,13161.982083589995,33166.45475732999,53343.57067968 2025-08-10,02:14:25.000,222,11044276,3965,0,1754792064,13161.860830009995,29936.62093176,53343.59164104 2025-08-10,02:14:26.000,222,11044289,4605,0,1754792065,13161.779994289995,28552.474912349993,53343.64055088 2025-08-10,02:14:27.000,222,11044323,4285,0,1754792066,13161.631795469999,31320.936130290007,53343.59164104 2025-08-10,02:14:28.000,222,11044301,4405,0,1754792067,13161.490332959998,26245.470891599995,53343.62657664001 2025-08-10,02:14:29.000,222,11044304,3804,0,1754792068,13161.416233549993,29013.882765629998,53343.647538 2025-08-10,02:14:30.000,222,11044339,4445,0,1754792069,13161.247825799997,31782.294639660002,53343.60561528001 2025-08-10,02:14:31.000,222,11044300,4045,0,1754792070,13161.160253770002,27629.61691101,53343.55670544001 2025-08-10,02:14:32.000,222,11044314,4085,0,1754792071,13161.059209120001,26706.780057059994,53343.52176984 2025-08-10,02:14:33.000,222,11044314,3804,0,1754792072,13161.018791260001,28090.975420379997,53343.52176984 2025-08-10,02:14:34.000,222,11044319,4685,0,1754792073,13160.924482919996,31320.795147690005,53343.50080848 2025-08-10,02:14:35.000,222,11044298,3965,0,1754792074,13160.884065059996,27168.117419040005,53343.53574408001 2025-08-10,02:14:36.000,222,11044331,4445,0,1754792075,13160.83017457999,36396.12645291,53343.49382136 2025-08-10,02:14:37.000,222,11044299,4205,0,1754792076,13160.823438269996,29936.45175264,53343.45189864 2025-08-10,02:14:38.000,222,11044315,4605,0,1754792077,13160.79649303,30397.838458529994,53343.396001680005 2025-08-10,02:14:39.000,222,11044312,3965,0,1754792078,13160.75607517,28090.848536039994,53343.42395016 2025-08-10,02:14:40.000,222,11044348,4125,0,1754792079,13160.72912992999,29013.68538999,53343.37504032 2025-08-10,02:14:41.000,222,11044317,4685,0,1754792080,13160.71565731,27629.46887928,53343.32613048 2025-08-10,02:14:42.000,222,11044275,4525,0,1754792081,13160.702184689995,29013.657193470004,53343.24927216001 2025-08-10,02:14:43.000,222,11044267,4525,0,1754792082,13160.742602549995,26245.26646683,53343.30516912 2025-08-10,02:14:44.000,222,11044252,4045,0,1754792083,13160.702184689995,25783.858613549994,53343.31914336001 2025-08-10,02:14:45.000,222,11044265,4525,0,1754792084,13160.72912992999,29013.671291730003,53343.31215624 2025-08-10,02:14:46.000,222,11044226,3924,0,1754792085,13160.65503052,23938.135561739997,53343.24927216001 2025-08-10,02:14:47.000,222,11044220,3885,0,1754792086,13160.641557899995,28552.129504979996,53343.179400960005 2025-08-10,02:14:48.000,222,11044224,4004,0,1754792087,13160.64829420999,29474.924064150007,53343.20734944 2025-08-10,02:14:49.000,222,11044220,4004,0,1754792088,13160.601140039995,28090.580669100003,53343.12350400001 2025-08-10,02:14:50.000,222,11044223,4525,0,1754792089,13160.5741948,27629.13757017,53343.08158128001 2025-08-10,02:14:51.000,222,11044281,4645,0,1754792090,13160.540513249995,32243.082169500005,53343.14446536 2025-08-10,02:14:52.000,222,11044233,4525,0,1754792091,13160.51356801,29936.071099620007,53343.10254264001 2025-08-10,02:14:53.000,222,11044249,4485,0,1754792092,13160.53377694,27167.631029070006,53343.11651688 2025-08-10,02:14:54.000,222,11044232,3885,0,1754792093,13160.46641383999,34550.079141120004,53343.0885684 2025-08-10,02:14:55.000,222,11044108,3845,0,1754792094,13160.40578704999,32704.518219300007,53342.941838880004 2025-08-10,02:14:56.000,222,11044207,4205,0,1754792095,13160.351896569999,30858.92205183,53343.0186972 2025-08-10,02:14:57.000,222,11044256,3365,0,1754792096,13160.277797159993,30858.879757050003,53342.96978736 2025-08-10,02:14:58.000,222,11044231,4565,0,1754792097,13160.244115609989,31320.294659460007,53342.92786464 2025-08-10,02:14:59.000,222,11044233,4525,0,1754792098,13160.149807269998,29013.3822774,53342.87196768 2025-08-10,02:15:00.000,222,11044282,3444,0,1754792099,13160.075707859993,29474.761934160008,53342.89991616 2025-08-10,02:15:01.000,222,11044259,4285,0,1754792100,13160.042026310002,27629.17281582,53342.87196768 2025-08-10,02:15:02.000,222,11044276,3365,0,1754792101,13160.015081069992,30858.985493999993,53342.76716088001 2025-08-10,02:15:03.000,222,11044280,3804,0,1754792102,13159.927509039997,26706.328912740006,53342.78812224001 2025-08-10,02:15:04.000,222,11044304,3965,0,1754792103,13159.833200699992,24399.282597209996,53342.725238160005 2025-08-10,02:15:05.000,222,11044350,4004,0,1754792104,13159.839937010001,32243.13151341,53342.64139272 2025-08-10,02:15:06.000,222,11044323,3685,0,1754792105,13159.779310220001,29474.726688509996,53342.64139272 2025-08-10,02:15:07.000,222,11044307,4325,0,1754792106,13159.792782839992,30397.514198549994,53342.69030256 2025-08-10,02:15:08.000,222,11044314,3605,0,1754792107,13159.772573909991,29936.113394400003,53342.62043136001 2025-08-10,02:15:09.000,222,11044262,4004,0,1754792108,13159.799519150001,30397.521247679993,53342.58549576 2025-08-10,02:15:10.000,222,11044295,3845,0,1754792109,13159.833200699992,29474.69849199,53342.59947000001 2025-08-10,02:15:11.000,222,11044326,4325,0,1754792110,13159.860145940002,29936.099296140004,53342.52959880001 2025-08-10,02:15:12.000,222,11044316,3725,0,1754792111,13159.887091179997,29936.113394400003,53342.50165032001 2025-08-10,02:15:13.000,222,11044320,3845,0,1754792112,13159.934245349992,30397.563542460004,53342.50165032001 2025-08-10,02:15:14.000,222,11044323,4485,0,1754792113,13159.974663209992,30858.985493999993,53342.48767608 2025-08-10,02:15:15.000,222,11044310,4325,0,1754792114,13159.961190590002,29936.169787439998,53342.508637440005 2025-08-10,02:15:16.000,222,11044280,4085,0,1754792115,13160.062235240002,26244.963354239997,53342.48767608 2025-08-10,02:15:17.000,222,11044270,3285,0,1754792116,13160.122862030003,29936.120443530002,53342.4946632 2025-08-10,02:15:18.000,222,11044341,3845,0,1754792117,13160.143070959988,31320.344003370003,53342.41081776001 2025-08-10,02:15:19.000,222,11044286,4045,0,1754792118,13160.196961439993,31320.273512069994,53342.44575336 2025-08-10,02:15:20.000,222,11044313,3885,0,1754792119,13160.244115609989,29936.007657449998,53342.38286928001 2025-08-10,02:15:21.000,222,11044239,4565,0,1754792120,13160.304742399989,34088.59374741001,53342.45274048001 2025-08-10,02:15:22.000,222,11044309,4325,0,1754792121,13160.331687639999,26244.716634690005,53342.438766240004 2025-08-10,02:15:23.000,222,11044289,4445,0,1754792122,13160.385578119989,29474.50816548,53342.46671472 2025-08-10,02:15:24.000,222,11044270,4165,0,1754792123,13160.399050739994,31781.413498409995,53342.424792 2025-08-10,02:15:25.000,222,11044317,4525,0,1754792124,13160.42599597999,27167.306769090006,53342.40383064001 2025-08-10,02:15:26.000,222,11044289,3725,0,1754792125,13160.48662276999,31781.265466679994,53342.39684352 2025-08-10,02:15:27.000,222,11044323,3765,0,1754792126,13160.46641383999,35472.37321206,53342.41081776001 2025-08-10,02:15:28.000,222,11044261,4405,0,1754792127,13160.50683169999,30396.858629459995,53342.3549208 2025-08-10,02:15:29.000,222,11044283,4445,0,1754792128,13160.520304319994,34088.02981701,53342.24312688001 2025-08-10,02:15:30.000,222,11044368,4165,0,1754792129,13160.51356801,29473.993578990005,53342.30601096 2025-08-10,02:15:31.000,222,11044281,4285,0,1754792130,13160.500095389994,28089.777068280004,53342.30601096 2025-08-10,02:15:32.000,222,11044324,3885,0,1754792131,13160.459677529994,30396.675352079998,53342.29902384 2025-08-10,02:15:33.000,222,11044281,4325,0,1754792132,13160.392314429999,28089.727724369994,53342.3199852 2025-08-10,02:15:34.000,222,11044301,4485,0,1754792133,13160.324951329989,28089.734773500008,53342.25710112 2025-08-10,02:15:35.000,222,11044342,3965,0,1754792134,13160.230642989998,24859.971439229994,53342.26408824001 2025-08-10,02:15:36.000,222,11044300,3965,0,1754792135,13160.149807269998,27166.88382129,53342.250114 2025-08-10,02:15:37.000,222,11044330,3885,0,1754792136,13160.042026310002,34549.275540300005,53342.24312688001 2025-08-10,02:15:38.000,222,11044254,3885,0,1754792137,13159.954454279992,27628.20003588,53342.24312688001 2025-08-10,02:15:39.000,222,11044276,4165,0,1754792138,13159.873618559992,27628.18593762,53342.21517840001 2025-08-10,02:15:40.000,222,11044298,4325,0,1754792139,13159.846673319997,30396.541418609995,53342.20120416 2025-08-10,02:15:41.000,222,11044284,4045,0,1754792140,13159.752364979991,25321.118474699993,53342.22915264 2025-08-10,02:15:42.000,222,11044256,3804,0,1754792141,13159.705210809996,28089.473955690002,53342.19421704001 2025-08-10,02:15:43.000,222,11044267,4645,0,1754792142,13159.67826557,30396.49912383,53342.21517840001 2025-08-10,02:15:44.000,222,11044281,4525,0,1754792143,13159.705210809996,28550.825415929998,53342.21517840001 2025-08-10,02:15:45.000,222,11044352,3965,0,1754792144,13159.6984745,29473.669319010005,53342.09639736001 2025-08-10,02:15:46.000,222,11044279,4405,0,1754792145,13159.752364979991,31780.631044980008,53342.07543600001 2025-08-10,02:15:47.000,222,11044265,4685,0,1754792146,13159.779310220001,27628.094298929995,53342.08242312 2025-08-10,02:15:48.000,222,11044291,4565,0,1754792147,13159.806255459996,29012.2544166,53342.04748752001 2025-08-10,02:15:49.000,222,11044265,4445,0,1754792148,13159.920772730002,26705.25744498,53342.06146176 2025-08-10,02:15:50.000,222,11044342,4004,0,1754792149,13160.001608450002,26705.27859237,53342.03351328 2025-08-10,02:15:51.000,222,11044312,4165,0,1754792150,13160.075707859993,34087.67031138,53341.96364208 2025-08-10,02:15:52.000,222,11044290,4165,0,1754792151,13160.156543579993,26705.27859237,53341.87979664001 2025-08-10,02:15:53.000,222,11044278,4004,0,1754792152,13160.250851919998,33164.847555689994,53341.90774512001 2025-08-10,02:15:54.000,222,11044293,4405,0,1754792153,13160.345160259989,29935.056024899997,53341.886783760005 2025-08-10,02:15:55.000,222,11044295,4445,0,1754792154,13160.392314429999,27628.143642840005,53341.837873920005 2025-08-10,02:15:56.000,222,11044330,4085,0,1754792155,13160.48662276999,32242.151684340002,53341.81691256 2025-08-10,02:15:57.000,222,11044309,4525,0,1754792156,13160.560722179995,28089.636085680002,53341.788964080006 2025-08-10,02:15:58.000,222,11044336,3924,0,1754792157,13160.60787634999,29473.930136819996,53341.7959512 2025-08-10,02:15:59.000,222,11044289,4365,0,1754792158,13160.560722179995,32703.841502819996,53341.77498984 2025-08-10,02:16:00.000,222,11044322,3885,0,1754792159,13160.5741948,29474.099315939995,53341.74704136 2025-08-10,02:16:01.000,222,11044246,4085,0,1754792160,13160.560722179995,26244.321883409997,53341.81691256 2025-08-10,02:16:02.000,222,11044315,4645,0,1754792161,13160.500095389994,23014.629040440006,53341.78197696001 2025-08-10,02:16:03.000,222,11044320,3725,0,1754792162,13160.44620490999,29935.697495729997,53341.73306712001 2025-08-10,02:16:04.000,222,11044300,4365,0,1754792163,13160.40578704999,24860.337993990004,53341.719092880005 2025-08-10,02:16:05.000,222,11044346,3924,0,1754792164,13160.345160259989,31781.420547539994,53341.719092880005 2025-08-10,02:16:06.000,222,11044295,4445,0,1754792165,13160.304742399989,32704.193959319993,53341.74005424001 2025-08-10,02:16:07.000,222,11044288,4205,0,1754792166,13160.230642989998,26244.639094259997,53341.77498984 2025-08-10,02:16:08.000,222,11044292,4004,0,1754792167,13160.210434059998,24860.450780069994,53341.74704136 2025-08-10,02:16:09.000,222,11044262,4325,0,1754792168,13160.210434059998,35472.669275520006,53341.76101560001 2025-08-10,02:16:10.000,222,11044300,3965,0,1754792169,13160.176752509993,24860.288650079994,53341.74704136 2025-08-10,02:16:11.000,222,11044288,4325,0,1754792170,13160.196961439993,29474.303740710006,53341.80293832 2025-08-10,02:16:12.000,222,11044318,4245,0,1754792171,13160.196961439993,32242.680369089998,53341.72608 2025-08-10,02:16:13.000,222,11044271,4565,0,1754792172,13160.250851919998,28551.332953289995,53341.74704136 2025-08-10,02:16:14.000,222,11044322,4085,0,1754792173,13160.331687639999,24860.154716610006,53341.74704136 2025-08-10,02:16:15.000,222,11044336,4205,0,1754792174,13160.385578119989,31319.681385150005,53341.77498984 2025-08-10,02:16:16.000,222,11044282,3804,0,1754792175,13160.51356801,30396.81633468,53341.75402848 2025-08-10,02:16:17.000,222,11044269,4685,0,1754792176,13160.62808527999,26244.258441240003,53341.74005424001 2025-08-10,02:16:18.000,222,11044289,4565,0,1754792177,13160.74933885999,34549.45881768,53341.75402848 2025-08-10,02:16:19.000,222,11044285,4605,0,1754792178,13160.863856129996,28551.255412860002,53341.76101560001 2025-08-10,02:16:20.000,222,11044340,3965,0,1754792179,13160.944691849996,32703.834453689997,53341.72608 2025-08-10,02:16:21.000,222,11044288,3085,0,1754792180,13161.005318639996,31781.068091039997,53341.74005424001 2025-08-10,02:16:22.000,222,11044327,4004,0,1754792181,13161.052472809992,25321.50617685,53341.71210576001 2025-08-10,02:16:23.000,222,11044330,3325,0,1754792182,13161.140044840002,26244.350079929995,53341.719092880005 2025-08-10,02:16:24.000,222,11044290,4004,0,1754792183,13161.119835910002,31319.758925579998,53341.670183040005 2025-08-10,02:16:25.000,222,11044357,4805,0,1754792184,13161.180462700002,29012.804248739994,53341.71210576001 2025-08-10,02:16:26.000,222,11044262,4125,0,1754792185,13161.187199009997,34549.63504593,53341.76101560001 2025-08-10,02:16:27.000,222,11044257,4645,0,1754792186,13161.160253770002,26705.842522770006,53341.77498984 2025-08-10,02:16:28.000,222,11044318,3605,0,1754792187,13161.126572219997,29474.310789840005,53341.719092880005 2025-08-10,02:16:29.000,222,11044294,2885,0,1754792188,13161.086154359997,29935.775036160005,53341.788964080006 2025-08-10,02:16:30.000,222,11044353,4925,0,1754792189,13161.072681739992,28551.58672197,53341.788964080006 2025-08-10,02:16:31.000,222,11044277,3725,0,1754792190,13161.059209120001,26706.08924232,53341.74704136 2025-08-10,02:16:32.000,222,11044258,3525,0,1754792191,13161.052472809992,32704.28559801,53341.768002720004 2025-08-10,02:16:33.000,222,11044288,4045,0,1754792192,13161.039000190001,30397.401412470004,53341.7959512 2025-08-10,02:16:34.000,222,11044327,3804,0,1754792193,13161.012054949992,29013.199000020002,53341.82389968 2025-08-10,02:16:35.000,222,11044330,3485,0,1754792194,13161.005318639996,30858.886806180002,53341.80293832 2025-08-10,02:16:36.000,222,11044300,4045,0,1754792195,13161.018791260001,24860.648155710005,53341.80992544001 2025-08-10,02:16:37.000,222,11044291,3725,0,1754792196,13160.998582330001,32704.532317560006,53341.83088680001 2025-08-10,02:16:38.000,222,11044297,4525,0,1754792197,13161.052472809992,28090.524276059994,53341.768002720004 2025-08-10,02:16:39.000,222,11044260,3405,0,1754792198,13161.032263879992,31320.400396409997,53341.85883528001 2025-08-10,02:16:40.000,222,11044298,4125,0,1754792199,13161.106363289997,32243.173808189997,53341.87280952 2025-08-10,02:16:41.000,222,11044174,3525,0,1754792200,13161.126572219997,29013.332933490005,53341.85883528001 2025-08-10,02:16:42.000,222,11044333,3765,0,1754792201,13161.187199009997,34550.191927199994,53341.8658224 2025-08-10,02:16:43.000,222,11044270,4125,0,1754792202,13161.220880560002,29936.14159092,53341.89377088 2025-08-10,02:16:44.000,222,11044306,4205,0,1754792203,13161.261298420002,31781.737758389994,53341.92171936 2025-08-10,02:16:45.000,222,11044360,3525,0,1754792204,13161.254562109993,28090.46083389,53341.92870648001 2025-08-10,02:16:46.000,222,11044330,4245,0,1754792205,13161.254562109993,32704.42658061,53341.91473224 2025-08-10,02:16:47.000,222,11044302,4285,0,1754792206,13161.254562109993,30858.774020099998,53341.92870648001 2025-08-10,02:16:48.000,222,11044306,4245,0,1754792207,13161.227616869997,27167.490046470004,53341.92171936 2025-08-10,02:16:49.000,222,11044310,3444,0,1754792208,13161.193935319992,28090.31280216,53341.8658224 2025-08-10,02:16:50.000,222,11044305,4645,0,1754792209,13161.180462700002,30858.682381410006,53341.89377088 2025-08-10,02:16:51.000,222,11044309,4325,0,1754792210,13161.079418050002,35472.69747204,53341.94268072 2025-08-10,02:16:52.000,222,11044315,4765,0,1754792211,13161.012054949992,29474.501116350002,53341.935693600004 2025-08-10,02:16:53.000,222,11044318,4045,0,1754792212,13160.944691849996,29013.135557849993,53341.92171936 2025-08-10,02:16:54.000,222,11044278,4004,0,1754792213,13160.870592439991,28551.75590109,53341.87280952 2025-08-10,02:16:55.000,222,11044284,2965,0,1754792214,13160.7762841,32704.412482350002,53341.90075800001 2025-08-10,02:16:56.000,222,11044285,4365,0,1754792215,13160.702184689995,30858.92910096,53341.90774512001 2025-08-10,02:16:57.000,222,11044281,4205,0,1754792216,13160.67523945,35934.37319226,53341.92870648001 2025-08-10,02:16:58.000,222,11044283,4445,0,1754792217,13160.601140039995,26706.39940404,53341.89377088 2025-08-10,02:16:59.000,222,11044325,4325,0,1754792218,13160.48662276999,31320.53432988,53341.8658224 2025-08-10,02:17:00.000,222,11044253,4485,0,1754792219,13160.432732289999,31320.555477269998,53341.886783760005 2025-08-10,02:17:01.000,222,11044261,4365,0,1754792220,13160.392314429999,25783.809269639998,53341.8658224 2025-08-10,02:17:02.000,222,11044296,4125,0,1754792221,13160.311478709998,32704.93411797,53341.87979664001 2025-08-10,02:17:03.000,222,11044304,4165,0,1754792222,13160.345160259989,27168.075124259994,53341.80992544001 2025-08-10,02:17:04.000,222,11044298,4004,0,1754792223,13160.378841809994,30397.93009722,53341.91473224 2025-08-10,02:17:05.000,222,11044284,4004,0,1754792224,13160.392314429999,21631.230228810004,53341.85184816 2025-08-10,02:17:06.000,222,11044300,3965,0,1754792225,13160.459677529994,26245.301712479995,53341.94966784001 2025-08-10,02:17:07.000,222,11044317,4525,0,1754792226,13160.500095389994,25783.915006590003,53341.99857768001 2025-08-10,02:17:08.000,222,11044326,3924,0,1754792227,13160.50683169999,28552.319831490007,53341.92171936 2025-08-10,02:17:09.000,222,11044294,3845,0,1754792228,13160.52704062999,35011.952236979996,53341.92171936 2025-08-10,02:17:10.000,222,11044306,4045,0,1754792229,13160.601140039995,31320.69645987,53341.935693600004 2025-08-10,02:17:11.000,222,11044341,4525,0,1754792230,13160.66850313999,33627.70048062,53341.98460344 2025-08-10,02:17:12.000,222,11044309,4365,0,1754792231,13160.722393619995,26245.188926400006,53341.99159056 2025-08-10,02:17:13.000,222,11044257,4445,0,1754792232,13160.722393619995,30397.859605920006,53341.92870648001 2025-08-10,02:17:14.000,222,11044287,4445,0,1754792233,13160.75607517,31320.618919440007,53341.99857768001 2025-08-10,02:17:15.000,222,11044214,3885,0,1754792234,13160.722393619995,27167.948239920006,53342.01953904 2025-08-10,02:17:16.000,222,11044287,4685,0,1754792235,13160.75607517,29013.593751299995,53342.03351328 2025-08-10,02:17:17.000,222,11044290,4045,0,1754792236,13160.783020409996,32704.828381019994,53342.03351328 2025-08-10,02:17:18.000,222,11044283,4445,0,1754792237,13160.7762841,28090.806241259997,53342.0405004 2025-08-10,02:17:19.000,222,11044308,3924,0,1754792238,13160.76954778999,36857.4426675,53342.0405004 2025-08-10,02:17:20.000,222,11044282,3924,0,1754792239,13160.74933885999,28090.827388649996,53342.0405004 2025-08-10,02:17:21.000,222,11044312,4125,0,1754792240,13160.74933885999,34089.14357955,53342.03351328 2025-08-10,02:17:22.000,222,11044307,4525,0,1754792241,13160.67523945,29475.043899359996,53341.98460344 2025-08-10,02:17:23.000,222,11044328,4125,0,1754792242,13160.621348969995,34089.199972589995,53342.005564800005 2025-08-10,02:17:24.000,222,11044305,4325,0,1754792243,13160.56745848999,28552.270487579997,53342.02652616001 2025-08-10,02:17:25.000,222,11044326,4045,0,1754792244,13160.54724955999,32243.639050769998,53342.01255192 2025-08-10,02:17:26.000,222,11044300,4004,0,1754792245,13160.479886459994,27629.581665360005,53342.01953904 2025-08-10,02:17:27.000,222,11044337,4445,0,1754792246,13160.46641383999,29936.63503002,53341.99159056 2025-08-10,02:17:28.000,222,11044347,4565,0,1754792247,13160.46641383999,26245.484989860008,53342.01953904 2025-08-10,02:17:29.000,222,11044322,4004,0,1754792248,13160.439468599994,33166.56754341,53342.01255192 2025-08-10,02:17:30.000,222,11044323,4685,0,1754792249,13160.439468599994,33628.03883886,53342.03351328 2025-08-10,02:17:31.000,222,11044286,3804,0,1754792250,13160.432732289999,32243.906917710003,53342.054474640005 2025-08-10,02:17:32.000,222,11044303,4365,0,1754792251,13160.459677529994,29475.537338459995,53342.03351328 2025-08-10,02:17:33.000,222,11044256,3924,0,1754792252,13160.47315015,26245.696463760003,53342.02652616001 2025-08-10,02:17:34.000,222,11044294,4085,0,1754792253,13160.5741948,26707.062022259997,53342.01953904 2025-08-10,02:17:35.000,222,11044264,4085,0,1754792254,13160.641557899995,31782.590703120004,53342.005564800005 2025-08-10,02:17:36.000,222,11044306,4245,0,1754792255,13160.722393619995,32244.076096830002,53341.99159056 2025-08-10,02:17:37.000,222,11044311,4485,0,1754792256,13160.823438269996,29937.079125210003,53342.02652616001 2025-08-10,02:17:38.000,222,11044314,3965,0,1754792257,13160.944691849996,32244.118391609998,53342.01953904 2025-08-10,02:17:39.000,222,11044280,4125,0,1754792258,13161.092890669992,30859.908930029997,53342.02652616001 2025-08-10,02:17:40.000,222,11044281,3924,0,1754792259,13161.207407939997,29475.720615840008,53342.0405004 2025-08-10,02:17:41.000,222,11044293,4685,0,1754792260,13161.328661519998,35012.74878867,53342.01255192 2025-08-10,02:17:42.000,222,11044288,3405,0,1754792261,13161.422969859988,27168.787086390003,53342.08941024 2025-08-10,02:17:43.000,222,11044283,4605,0,1754792262,13161.510541889998,32705.73066966,53342.124345840006 2025-08-10,02:17:44.000,222,11044271,4525,0,1754792263,13161.591377609999,30860.127453060006,53342.15928144 2025-08-10,02:17:45.000,222,11044287,4965,0,1754792264,13161.652004399999,33628.602769260004,53342.18722992 2025-08-10,02:17:46.000,222,11044291,4725,0,1754792265,13161.658740709994,30398.72664891,53342.18722992 2025-08-10,02:17:47.000,222,11044297,4365,0,1754792266,13161.658740709994,30398.691403260003,53342.20120416 2025-08-10,02:17:48.000,222,11044304,4405,0,1754792267,13161.652004399999,33167.03983512,53342.173255680005 2025-08-10,02:17:49.000,222,11044241,3804,0,1754792268,13161.652004399999,29475.762910620004,53342.28504960001 2025-08-10,02:17:50.000,222,11044294,4045,0,1754792269,13161.64526808999,28552.89081102,53342.250114 2025-08-10,02:17:51.000,222,11044347,4725,0,1754792270,13161.584641299989,31321.267439400006,53342.3199852 2025-08-10,02:17:52.000,222,11044289,3885,0,1754792271,13161.557696059994,33166.89885252,53342.29902384 2025-08-10,02:17:53.000,222,11044342,4325,0,1754792272,13161.517278199994,25784.359101780006,53342.34793368 2025-08-10,02:17:54.000,222,11044326,4365,0,1754792273,13161.503805579989,30859.845487860002,53342.40383064001 2025-08-10,02:17:55.000,222,11044264,4445,0,1754792274,13161.456651409993,26707.217103119998,53342.389856400005 2025-08-10,02:17:56.000,222,11044289,4885,0,1754792275,13161.436442479993,31782.717587460007,53342.39684352 2025-08-10,02:17:57.000,222,11044296,4645,0,1754792276,13161.402760929988,29475.713566709994,53342.45274048001 2025-08-10,02:17:58.000,222,11044283,3685,0,1754792277,13161.382551999988,32705.56853967,53342.41081776001 2025-08-10,02:17:59.000,222,11044298,4165,0,1754792278,13161.382551999988,29014.460794290004,53342.40383064001 2025-08-10,02:18:00.000,222,11044325,4685,0,1754792279,13161.389288309998,28091.673284250006,53342.39684352 2025-08-10,02:18:01.000,222,11044290,4285,0,1754792280,13161.362343069988,30398.73369804,53342.44575336 2025-08-10,02:18:02.000,222,11044288,4125,0,1754792281,13161.375815689993,32705.829357480005,53342.41081776001 2025-08-10,02:18:03.000,222,11044353,4645,0,1754792282,13161.402760929988,25784.626968719997,53342.52261168 2025-08-10,02:18:04.000,222,11044313,4525,0,1754792283,13161.470124029998,29475.96733539,53342.4946632 2025-08-10,02:18:05.000,222,11044302,4285,0,1754792284,13161.476860339993,31321.66923981,53342.48767608 2025-08-10,02:18:06.000,222,11044309,4565,0,1754792285,13161.524014509989,30398.818287600006,53342.508637440005 2025-08-10,02:18:07.000,222,11044319,4765,0,1754792286,13161.564432369989,32244.513142890006,53342.45274048001 2025-08-10,02:18:08.000,222,11044278,4125,0,1754792287,13161.598113919994,32244.456749849996,53342.459727600006 2025-08-10,02:18:09.000,222,11044307,4565,0,1754792288,13161.638531779994,27630.350020529993,53342.48068896001 2025-08-10,02:18:10.000,222,11044255,4445,0,1754792289,13161.739576429994,24400.431605399994,53342.46671472 2025-08-10,02:18:11.000,222,11044284,4205,0,1754792290,13161.77325798,31321.521208079997,53342.4946632 2025-08-10,02:18:12.000,222,11044309,4645,0,1754792291,13161.86756631999,34551.298640609995,53342.50165032001 2025-08-10,02:18:13.000,222,11044333,4565,0,1754792292,13161.95513835,29014.376204729997,53342.4946632 2025-08-10,02:18:14.000,222,11044323,4605,0,1754792293,13162.002292519996,28552.968351450007,53342.52959880001 2025-08-10,02:18:15.000,222,11044300,4285,0,1754792294,13162.07639193,30860.007617850002,53342.57850864001 2025-08-10,02:18:16.000,222,11044289,4765,0,1754792295,13162.089864549991,26245.865642880002,53342.59248288 2025-08-10,02:18:17.000,222,11044345,4645,0,1754792296,13162.170700269991,32705.56149054,53342.54357304 2025-08-10,02:18:18.000,222,11044302,3444,0,1754792297,13162.197645510001,31782.78807876,53342.54357304 2025-08-10,02:18:19.000,222,11044303,4765,0,1754792298,13162.211118129992,27168.695447699996,53342.55056016001 2025-08-10,02:18:20.000,222,11044346,4285,0,1754792299,13162.251535989992,24861.705525209996,53342.5645344 2025-08-10,02:18:21.000,222,11044325,4645,0,1754792300,13162.265008609997,29475.741763230006,53342.59947000001 2025-08-10,02:18:22.000,222,11044360,4165,0,1754792301,13162.238063370001,28552.841467110004,53342.61344424 2025-08-10,02:18:23.000,222,11044313,4965,0,1754792302,13162.184172889996,25784.42959308,53342.627418480006 2025-08-10,02:18:24.000,222,11044297,4445,0,1754792303,13162.211118129992,29937.128469119998,53342.606457120004 2025-08-10,02:18:25.000,222,11044299,4765,0,1754792304,13162.143755029996,29014.33390995,53342.59248288 2025-08-10,02:18:26.000,222,11044300,3565,0,1754792305,13162.11680979,29014.305713430003,53342.71825104001 2025-08-10,02:18:27.000,222,11044295,4685,0,1754792306,13162.069655619991,31782.78102963,53342.69728968001 2025-08-10,02:18:28.000,222,11044319,4645,0,1754792307,13162.022501449996,32244.210030300004,53342.66235408 2025-08-10,02:18:29.000,222,11044368,3485,0,1754792308,13161.961874659995,26245.964330699993,53342.7042768 2025-08-10,02:18:30.000,222,11044285,4004,0,1754792309,13161.961874659995,30398.684354130004,53342.69728968001 2025-08-10,02:18:31.000,222,11044280,4085,0,1754792310,13161.921456799995,28091.687382510005,53342.725238160005 2025-08-10,02:18:32.000,222,11044307,4445,0,1754792311,13161.87430263,29014.552432979996,53342.71126392 2025-08-10,02:18:33.000,222,11044374,3965,0,1754792312,13161.881038939995,32705.843455740003,53342.76716088001 2025-08-10,02:18:34.000,222,11044314,3845,0,1754792313,13161.860830009995,29476.087170600003,53342.82305784 2025-08-10,02:18:35.000,222,11044283,4805,0,1754792314,13161.86756631999,32244.597732449998,53342.78812224001 2025-08-10,02:18:36.000,222,11044281,4565,0,1754792315,13161.92819310999,27169.188886799995,53342.774148000004 2025-08-10,02:18:37.000,222,11044332,4085,0,1754792316,13161.921456799995,32706.18886311,53342.83004496 2025-08-10,02:18:38.000,222,11044300,4125,0,1754792317,13161.98881989999,33167.67425682,53342.83703208001 2025-08-10,02:18:39.000,222,11044393,4565,0,1754792318,13162.042710379996,24862.283553870002,53342.81607072001 2025-08-10,02:18:40.000,222,11044320,3165,0,1754792319,13162.103337169996,33629.15965053,53342.85799344 2025-08-10,02:18:41.000,222,11044267,4365,0,1754792320,13162.130282409991,33629.237190960004,53342.8090836 2025-08-10,02:18:42.000,222,11044341,4445,0,1754792321,13162.238063370001,30399.37516887,53342.81607072001 2025-08-10,02:18:43.000,222,11044332,3085,0,1754792322,13162.366053259997,25785.21909564,53342.87196768 2025-08-10,02:18:44.000,222,11044329,4485,0,1754792323,13162.440152670002,30860.790071280004,53342.90690328001 2025-08-10,02:18:45.000,222,11044281,4805,0,1754792324,13162.527724699998,31783.59872871,53342.941838880004 2025-08-10,02:18:46.000,222,11044287,4485,0,1754792325,13162.628769349998,24862.361094299995,53342.941838880004 2025-08-10,02:18:47.000,222,11044349,4285,0,1754792326,13162.696132449993,27169.358065919994,53342.962800240006 2025-08-10,02:18:48.000,222,11044327,4645,0,1754792327,13162.790440789999,31322.063991090006,53342.948826 2025-08-10,02:18:49.000,222,11044292,4045,0,1754792328,13162.851067579999,26246.436622409994,53342.948826 2025-08-10,02:18:50.000,222,11044304,4125,0,1754792329,13162.90495805999,29014.876692959995,53342.99773584 2025-08-10,02:18:51.000,222,11044299,4525,0,1754792330,13162.938639609994,29014.883742089994,53343.0186972 2025-08-10,02:18:52.000,222,11044265,4645,0,1754792331,13162.97232116,30860.430565650007,53343.06760704 2025-08-10,02:18:53.000,222,11044288,3924,0,1754792332,13163.01273902,32244.696420270004,53343.03965856 2025-08-10,02:18:54.000,222,11044324,3965,0,1754792333,13162.979057469995,29937.614859089997,53343.06760704 2025-08-10,02:18:55.000,222,11044254,3965,0,1754792334,13162.96558484999,30399.001564980004,53343.0885684 2025-08-10,02:18:56.000,222,11044369,4605,0,1754792335,13162.999266399995,32244.668223750006,53343.11651688 2025-08-10,02:18:57.000,222,11044309,4885,0,1754792336,13162.9319033,29014.81325079,53343.12350400001 2025-08-10,02:18:58.000,222,11044331,4445,0,1754792337,13162.9319033,25323.46583499,53343.179400960005 2025-08-10,02:18:59.000,222,11044317,4365,0,1754792338,13162.871276509999,30398.987466720006,53343.179400960005 2025-08-10,02:19:00.000,222,11044279,3444,0,1754792339,13162.86454019999,25784.880737400003,53343.22132368001 2025-08-10,02:19:01.000,222,11044302,4004,0,1754792340,13162.797177099994,33628.81424316,53343.20036232001 2025-08-10,02:19:02.000,222,11044305,4405,0,1754792341,13162.729813999998,32244.491995499993,53343.179400960005 2025-08-10,02:19:03.000,222,11044326,3245,0,1754792342,13162.675923519993,21632.104320929997,53343.22132368001 2025-08-10,02:19:04.000,222,11044289,4405,0,1754792343,13162.648978279998,25323.310754129998,53343.22132368001 2025-08-10,02:19:05.000,222,11044335,4525,0,1754792344,13162.595087799993,31321.612846770004,53343.22132368001 2025-08-10,02:19:06.000,222,11044265,4645,0,1754792345,13162.500779460002,25323.261410220002,53343.18638808 2025-08-10,02:19:07.000,222,11044322,4085,0,1754792346,13162.480570530002,29937.304697369997,53343.18638808 2025-08-10,02:19:08.000,222,11044343,4485,0,1754792347,13162.440152670002,28553.003597100003,53343.15145248001 2025-08-10,02:19:09.000,222,11044288,4325,0,1754792348,13162.413207429992,28091.532301650004,53343.1933752 2025-08-10,02:19:10.000,222,11044329,4845,0,1754792349,13162.386262189997,30859.937126549994,53343.23529792 2025-08-10,02:19:11.000,222,11044303,4845,0,1754792350,13162.352580639992,28552.841467110004,53343.179400960005 2025-08-10,02:19:12.000,222,11044285,4605,0,1754792351,13162.312162779992,29937.1002726,53343.08158128001 2025-08-10,02:19:13.000,222,11044295,4725,0,1754792352,13162.285217539997,30859.87368438,53343.109529760004 2025-08-10,02:19:14.000,222,11044272,3685,0,1754792353,13162.298690160002,29937.036830430006,53343.17241384001 2025-08-10,02:19:15.000,222,11044287,4565,0,1754792354,13162.318899090002,24861.613886520005,53343.12350400001 2025-08-10,02:19:16.000,222,11044338,3565,0,1754792355,13162.325635399997,26245.802200709993,53343.11651688 2025-08-10,02:19:17.000,222,11044335,4605,0,1754792356,13162.372789569992,30859.958273940007,53343.0186972 2025-08-10,02:19:18.000,222,11044271,3485,0,1754792357,13162.392998499992,25784.514182640007,53343.03965856 2025-08-10,02:19:19.000,222,11044320,3325,0,1754792358,13162.379525880002,29937.191911290007,53343.0186972 2025-08-10,02:19:20.000,222,11044301,4885,0,1754792359,13162.366053259997,34089.890787330005,53342.99773584 2025-08-10,02:19:21.000,222,11044327,4685,0,1754792360,13162.372789569992,27168.836430299998,53342.99074872 2025-08-10,02:19:22.000,222,11044336,4325,0,1754792361,13162.413207429992,32705.7165714,53342.99773584 2025-08-10,02:19:23.000,222,11044317,3924,0,1754792362,13162.419943740002,33628.56047448001,53342.96978736 2025-08-10,02:19:24.000,222,11044359,4885,0,1754792363,13162.446888979997,27168.82938117,53343.011710080005 2025-08-10,02:19:25.000,222,11044333,4605,0,1754792364,13162.453625289992,30860.127453060006,53342.962800240006 2025-08-10,02:19:26.000,222,11044331,5125,0,1754792365,13162.494043149993,26707.477920930003,53342.93485176001 2025-08-10,02:19:27.000,222,11044312,3485,0,1754792366,13162.453625289992,26246.091215039996,53342.93485176001 2025-08-10,02:19:28.000,222,11044309,3885,0,1754792367,13162.453625289992,29014.49603994,53342.92087752 2025-08-10,02:19:29.000,222,11044252,4004,0,1754792368,13162.500779460002,31782.95020875,53342.93485176001 2025-08-10,02:19:30.000,222,11044297,4685,0,1754792369,13162.507515769998,33167.15967033,53342.87196768 2025-08-10,02:19:31.000,222,11044284,4645,0,1754792370,13162.507515769998,32244.336914640007,53342.93485176001 2025-08-10,02:19:32.000,222,11044315,4765,0,1754792371,13162.520988390002,31782.95020875,53342.89991616 2025-08-10,02:19:33.000,222,11044348,4365,0,1754792372,13162.494043149993,24861.740770860008,53342.8789548 2025-08-10,02:19:34.000,222,11044328,4165,0,1754792373,13162.500779460002,23938.89686778,53342.89991616 2025-08-10,02:19:35.000,222,11044305,4725,0,1754792374,13162.541197320003,29937.318795629995,53342.88594192001 2025-08-10,02:19:36.000,222,11044342,4045,0,1754792375,13162.534461009993,26246.027772870002,53342.92087752 2025-08-10,02:19:37.000,222,11044304,3245,0,1754792376,13162.568142559998,26246.013674610003,53342.85100632 2025-08-10,02:19:38.000,222,11044274,3325,0,1754792377,13162.588351489998,29937.375188670005,53342.89991616 2025-08-10,02:19:39.000,222,11044262,4045,0,1754792378,13162.648978279998,31321.64809242,53342.8789548 2025-08-10,02:19:40.000,222,11044245,4885,0,1754792379,13162.689396139998,30398.790091079994,53342.87196768 2025-08-10,02:19:41.000,222,11044279,4685,0,1754792380,13162.716341379994,24861.902900850007,53342.83004496 2025-08-10,02:19:42.000,222,11044330,3565,0,1754792381,13162.783704479989,25784.76795132,53342.89991616 2025-08-10,02:19:43.000,222,11044320,4205,0,1754792382,13162.830858649999,30860.282533920006,53342.87196768 2025-08-10,02:19:44.000,222,11044284,4365,0,1754792383,13162.871276509999,25784.803196969995,53342.83004496 2025-08-10,02:19:45.000,222,11044272,4405,0,1754792384,13162.958848539995,28091.863610760003,53342.91389040001 2025-08-10,02:19:46.000,222,11044333,4605,0,1754792385,13162.96558484999,27169.111346370002,53342.90690328001 2025-08-10,02:19:47.000,222,11044319,4725,0,1754792386,13163.05315688,24862.065030840007,53342.87196768 2025-08-10,02:19:48.000,222,11044286,3885,0,1754792387,13163.10704735999,28092.004593360005,53342.83004496 2025-08-10,02:19:49.000,222,11044285,4325,0,1754792388,13163.181146769995,32244.72461679,53342.85100632 2025-08-10,02:19:50.000,222,11044308,3285,0,1754792389,13163.24850986999,23939.298668190007,53342.81607072001 2025-08-10,02:19:51.000,222,11044369,4565,0,1754792390,13163.22830093999,29476.27749711,53342.8789548 2025-08-10,02:19:52.000,222,11044333,4205,0,1754792391,13163.302400349996,27169.188886799995,53342.89991616 2025-08-10,02:19:53.000,222,11044338,4045,0,1754792392,13163.363027139996,28553.405397509996,53342.91389040001 2025-08-10,02:19:54.000,222,11044354,3924,0,1754792393,13163.369763449991,29476.207005810007,53342.97677448 2025-08-10,02:19:55.000,222,11044329,4525,0,1754792394,13163.383236069996,29014.82029992,53342.962800240006 2025-08-10,02:19:56.000,222,11044309,4365,0,1754792395,13163.369763449991,29476.185858419994,53342.99074872 2025-08-10,02:19:57.000,222,11044362,3285,0,1754792396,13163.403444999996,31321.859566319996,53343.00472296001 2025-08-10,02:19:58.000,222,11044363,4445,0,1754792397,13163.437126550001,31783.239223080003,53343.03965856 2025-08-10,02:19:59.000,222,11044362,3285,0,1754792398,13163.389972379991,30399.072056279998,53343.060619920005 2025-08-10,02:20:00.000,222,11044305,4805,0,1754792399,13163.383236069996,32706.111322679993,53343.10254264001 2025-08-10,02:20:01.000,222,11044328,4165,0,1754792400,13163.3360819,32706.083126159996,53343.10254264001 2025-08-10,02:20:02.000,222,11044304,3485,0,1754792401,13163.363027139996,32244.640027229994,53343.1584396 2025-08-10,02:20:03.000,222,11044294,3444,0,1754792402,13163.3360819,29014.792103400003,53343.11651688 2025-08-10,02:20:04.000,222,11044333,3804,0,1754792403,13163.3360819,29014.778005140004,53343.16542672 2025-08-10,02:20:05.000,222,11044321,3845,0,1754792404,13163.29566404,32244.632978099995,53343.15145248001 2025-08-10,02:20:06.000,222,11044349,4525,0,1754792405,13163.342818209996,24862.121423880002,53343.1584396 2025-08-10,02:20:07.000,222,11044334,4205,0,1754792406,13163.329345589991,32706.076077029997,53343.179400960005 2025-08-10,02:20:08.000,222,11044307,4805,0,1754792407,13163.309136659991,26707.788082650004,53343.18638808 2025-08-10,02:20:09.000,222,11044342,3205,0,1754792408,13163.309136659991,31783.316763509996,53343.1933752 2025-08-10,02:20:10.000,222,11044283,4485,0,1754792409,13163.31587297,30860.51515521,53343.16542672 2025-08-10,02:20:11.000,222,11044329,3725,0,1754792410,13163.3360819,29014.926036870005,53343.179400960005 2025-08-10,02:20:12.000,222,11044343,4725,0,1754792411,13163.349554519991,29014.98947904,53343.10254264001 2025-08-10,02:20:13.000,222,11044307,4925,0,1754792412,13163.410181309991,25323.740751060002,53343.16542672 2025-08-10,02:20:14.000,222,11044161,4685,0,1754792413,13163.491017029992,30860.649088680002,53343.14446536 2025-08-10,02:20:15.000,222,11044333,3845,0,1754792414,13163.538171200002,29937.784038209997,53343.17241384001 2025-08-10,02:20:16.000,222,11044317,5085,0,1754792415,13163.571852749992,25323.656161499996,53343.17241384001 2025-08-10,02:20:17.000,222,11044344,4245,0,1754792416,13163.612270609992,29014.911938610006,53343.17241384001 2025-08-10,02:20:18.000,222,11044316,4125,0,1754792417,13163.645952159997,30860.550400859996,53343.17241384001 2025-08-10,02:20:19.000,222,11044287,4725,0,1754792418,13163.679633710002,24862.184866049996,53343.179400960005 2025-08-10,02:20:20.000,222,11044305,4525,0,1754792419,13163.713315259993,32244.661174620007,53343.179400960005 2025-08-10,02:20:21.000,222,11044301,3725,0,1754792420,13163.787414669998,31783.232173950004,53343.23529792 2025-08-10,02:20:22.000,222,11044339,4805,0,1754792421,13163.794150979993,30398.959270199994,53343.20036232001 2025-08-10,02:20:23.000,222,11044313,3845,0,1754792422,13163.848041459998,30860.374172609998,53343.18638808 2025-08-10,02:20:24.000,222,11044302,4125,0,1754792423,13163.861514079988,30860.35302522,53343.277220640004 2025-08-10,02:20:25.000,222,11044263,4085,0,1754792424,13163.888459319998,23016.31378251,53343.28420776 2025-08-10,02:20:26.000,222,11044259,4645,0,1754792425,13163.881723009988,29014.6511208,53343.32613048 2025-08-10,02:20:27.000,222,11044318,3365,0,1754792426,13163.888459319998,23477.834421870008,53343.31914336001 2025-08-10,02:20:28.000,222,11044284,3365,0,1754792427,13163.895195629993,30398.973368460007,53343.35407896 2025-08-10,02:20:29.000,222,11044313,4605,0,1754792428,13163.854777769993,29476.13651451,53343.36805320001 2025-08-10,02:20:30.000,222,11044285,4885,0,1754792429,13163.814359909993,26246.3872785,53343.43093728 2025-08-10,02:20:31.000,222,11044292,4165,0,1754792430,13163.807623599998,33628.94817663,53343.38901456001 2025-08-10,02:20:32.000,222,11044320,4205,0,1754792431,13163.787414669998,30399.107301929995,53343.396001680005 2025-08-10,02:20:33.000,222,11044241,4685,0,1754792432,13163.773942049993,31783.478893499996,53343.41696304001 2025-08-10,02:20:34.000,222,11044251,4445,0,1754792433,13163.814359909993,30399.255333659996,53343.40997592001 2025-08-10,02:20:35.000,222,11044264,3885,0,1754792434,13163.807623599998,28092.23721465,53343.43792440001 2025-08-10,02:20:36.000,222,11044246,4165,0,1754792435,13163.834568839993,27169.414458960004,53343.43093728 2025-08-10,02:20:37.000,222,11044341,4525,0,1754792436,13163.881723009988,32245.07002416,53343.50779560001 2025-08-10,02:20:38.000,222,11044282,4205,0,1754792437,13163.949086109998,26708.105293500004,53343.514782720005 2025-08-10,02:20:39.000,222,11044295,4525,0,1754792438,13163.955822419994,34090.76487945,53343.52875696 2025-08-10,02:20:40.000,222,11044269,4605,0,1754792439,13164.056867069994,27630.963294839996,53343.577666799996 2025-08-10,02:20:41.000,222,11044294,4085,0,1754792440,13164.090548619999,30399.51615147,53343.48683424001 2025-08-10,02:20:42.000,222,11044261,4445,0,1754792441,13164.18485695999,31322.388251070006,53343.514782720005 2025-08-10,02:20:43.000,222,11044302,4045,0,1754792442,13164.258956369995,31322.360054549994,53343.52176984 2025-08-10,02:20:44.000,222,11044317,4525,0,1754792443,13164.360001019995,25785.38122563,53343.61958952 2025-08-10,02:20:45.000,222,11044311,4485,0,1754792444,13164.40715518999,26246.83137369,53343.58465392001 2025-08-10,02:20:46.000,222,11044312,4045,0,1754792445,13164.481254599996,27169.675276769995,53343.52875696 2025-08-10,02:20:47.000,222,11044252,4085,0,1754792446,13164.51493615,27631.026737010005,53343.647538 2025-08-10,02:20:48.000,222,11044243,4525,0,1754792447,13164.55535401,29938.0871508,53343.61958952 2025-08-10,02:20:49.000,222,11044257,4325,0,1754792448,13164.602508179996,29938.0871508,53343.647538 2025-08-10,02:20:50.000,222,11044235,4445,0,1754792449,13164.595771870001,34090.75783032,53343.68946072 2025-08-10,02:20:51.000,222,11044242,4085,0,1754792450,13164.575562940001,29476.566511440004,53343.70343496001 2025-08-10,02:20:52.000,222,11044218,4325,0,1754792451,13164.582299249996,24400.9955358,53343.76631904 2025-08-10,02:20:53.000,222,11044280,3965,0,1754792452,13164.568826629991,30399.325824960004,53343.76631904 2025-08-10,02:20:54.000,222,11044288,4165,0,1754792453,13164.481254599996,36397.691359770004,53343.780293280004 2025-08-10,02:20:55.000,222,11044332,3965,0,1754792454,13164.47451829,31783.521188280007,53343.76631904 2025-08-10,02:20:56.000,222,11044282,4085,0,1754792455,13164.47451829,30399.37516887,53343.75933192 2025-08-10,02:20:57.000,222,11044351,4845,0,1754792456,13164.42736411999,25785.2331939,53343.80824176 2025-08-10,02:20:58.000,222,11044338,4165,0,1754792457,13164.39368257,26708.084146110006,53343.82221600001 2025-08-10,02:20:59.000,222,11044313,4645,0,1754792458,13164.319583159995,29015.208002069994,53343.88510008 2025-08-10,02:21:00.000,222,11044247,4605,0,1754792459,13164.319583159995,26708.196932189996,53343.82221600001 2025-08-10,02:21:01.000,222,11044296,4085,0,1754792460,13164.299374229995,25785.38827476,53343.87811296 2025-08-10,02:21:02.000,222,11044346,3485,0,1754792461,13164.319583159995,25785.317783460006,53343.899074320005 2025-08-10,02:21:03.000,222,11044287,4605,0,1754792462,13164.35326471,37320.69739284,53343.90606144 2025-08-10,02:21:04.000,222,11044277,4765,0,1754792463,13164.34652839999,25785.367127370002,53343.92003568001 2025-08-10,02:21:05.000,222,11044313,4004,0,1754792464,13164.39368257,24862.551420810007,53343.88510008 2025-08-10,02:21:06.000,222,11044276,4405,0,1754792465,13164.44757304999,33167.97736941,53343.87811296 2025-08-10,02:21:07.000,222,11044356,3525,0,1754792466,13164.45430936,26708.14053915,53343.89208720001 2025-08-10,02:21:08.000,222,11044340,3645,0,1754792467,13164.562090319996,30860.895808229994,53343.947984160004 2025-08-10,02:21:09.000,222,11044312,3285,0,1754792468,13164.622717109996,31322.28956325,53343.968945520006 2025-08-10,02:21:10.000,222,11044282,4685,0,1754792469,13164.615980800001,32245.07002416,53343.95497128 2025-08-10,02:21:11.000,222,11044314,4325,0,1754792470,13164.683343899997,28092.335902470004,53343.97593264 2025-08-10,02:21:12.000,222,11044329,4685,0,1754792471,13164.764179619997,33629.26538748,53343.93400992 2025-08-10,02:21:13.000,222,11044301,3885,0,1754792472,13164.818070100002,33629.342927909995,53343.96195840001 2025-08-10,02:21:14.000,222,11044261,4805,0,1754792473,13164.858487960002,28553.84244357,53344.0318296 2025-08-10,02:21:15.000,222,11044279,4645,0,1754792474,13164.845015339997,25323.973372349996,53344.02484248 2025-08-10,02:21:16.000,222,11044300,3365,0,1754792475,13164.871960579992,30399.53024973,53344.03881672001 2025-08-10,02:21:17.000,222,11044300,4165,0,1754792476,13164.851751649992,27169.654129379996,53344.04580384 2025-08-10,02:21:18.000,222,11044330,4405,0,1754792477,13164.838279030002,29015.356033799995,53343.98291976 2025-08-10,02:21:19.000,222,11044333,4645,0,1754792478,13164.784388549997,28092.53327811,53343.899074320005 2025-08-10,02:21:20.000,222,11044332,4365,0,1754792479,13164.737234380002,31322.479889759998,53344.01086824001 2025-08-10,02:21:21.000,222,11044256,4405,0,1754792480,13164.710289139992,26708.373160439995,53344.017855360005 2025-08-10,02:21:22.000,222,11044308,4085,0,1754792481,13164.602508179996,30399.741723629995,53344.03881672001 2025-08-10,02:21:23.000,222,11044339,3924,0,1754792482,13164.508199839991,33168.16769592,53344.05977808001 2025-08-10,02:21:24.000,222,11044290,3205,0,1754792483,13164.44757304999,29938.21403514,53344.09471368 2025-08-10,02:21:25.000,222,11044313,4725,0,1754792484,13164.37347364,30861.043839959995,53344.03881672001 2025-08-10,02:21:26.000,222,11044248,4245,0,1754792485,13164.319583159995,31322.416447590003,53344.017855360005 2025-08-10,02:21:27.000,222,11044301,4565,0,1754792486,13164.299374229995,30399.53024973,53344.017855360005 2025-08-10,02:21:28.000,222,11044317,4965,0,1754792487,13164.26569267999,26246.739734999996,53343.996894 2025-08-10,02:21:29.000,222,11044288,4285,0,1754792488,13164.23201113,29938.016659500005,53343.98990688001 2025-08-10,02:21:30.000,222,11044265,4525,0,1754792489,13164.218538509995,31322.197924559994,53344.017855360005 2025-08-10,02:21:31.000,222,11044284,4485,0,1754792490,13164.26569267999,31322.197924559994,53343.98291976 2025-08-10,02:21:32.000,222,11044307,4845,0,1754792491,13164.279165299995,29015.1445599,53343.996894 2025-08-10,02:21:33.000,222,11044311,4445,0,1754792492,13164.32631946999,31783.521188280007,53344.03881672001 2025-08-10,02:21:34.000,222,11044344,4285,0,1754792493,13164.40715518999,33167.772944640004,53344.07375232 2025-08-10,02:21:35.000,222,11044320,4365,0,1754792494,13164.481254599996,29015.088166860005,53343.98990688001 2025-08-10,02:21:36.000,222,11044251,3804,0,1754792495,13164.622717109996,34552.01765187,53344.03881672001 2025-08-10,02:21:37.000,222,11044283,3845,0,1754792496,13164.696816520001,27630.878705280003,53343.98291976 2025-08-10,02:21:38.000,222,11044299,4605,0,1754792497,13164.777652240002,32245.07707329,53343.98990688001 2025-08-10,02:21:39.000,222,11044288,3365,0,1754792498,13164.851751649992,30399.438611039994,53343.97593264 2025-08-10,02:21:40.000,222,11044321,4765,0,1754792499,13164.952796299993,30399.466807560006,53343.968945520006 2025-08-10,02:21:41.000,222,11044286,4285,0,1754792500,13165.040368329988,30860.8182678,53343.968945520006 2025-08-10,02:21:42.000,222,11044256,3325,0,1754792501,13165.127940359998,29938.05190515,53343.95497128 2025-08-10,02:21:43.000,222,11044280,4245,0,1754792502,13165.121204049989,28553.771952270006,53343.92003568001 2025-08-10,02:21:44.000,222,11044278,4085,0,1754792503,13165.215512389994,29938.009610370005,53344.00388112 2025-08-10,02:21:45.000,222,11044324,4285,0,1754792504,13165.215512389994,30399.318775830005,53343.95497128 2025-08-10,02:21:46.000,222,11044284,3125,0,1754792505,13165.208776079999,25323.74780019,53343.968945520006 2025-08-10,02:21:47.000,222,11044246,3325,0,1754792506,13165.175094529994,29937.840431250006,53343.96195840001 2025-08-10,02:21:48.000,222,11044239,3725,0,1754792507,13165.127940359998,28092.21606726,53343.94099704001 2025-08-10,02:21:49.000,222,11044239,4845,0,1754792508,13165.114467739993,24400.896847979995,53343.93400992 2025-08-10,02:21:50.000,222,11044274,4245,0,1754792509,13165.026895709998,25323.719603670004,53343.98990688001 2025-08-10,02:21:51.000,222,11044233,3804,0,1754792510,13164.952796299993,28092.20901813,53344.00388112 2025-08-10,02:21:52.000,222,11044227,4565,0,1754792511,13164.898905820002,28553.715559229997,53344.00388112 2025-08-10,02:21:53.000,222,11044227,5005,0,1754792512,13164.845015339997,26246.648096310004,53343.98291976 2025-08-10,02:21:54.000,222,11044254,4325,0,1754792513,13164.784388549997,29937.960266459995,53343.9270228 2025-08-10,02:21:55.000,222,11044226,4485,0,1754792514,13164.743970689997,28092.413442899997,53343.98291976 2025-08-10,02:21:56.000,222,11044227,4885,0,1754792515,13164.703552829997,30860.874660839996,53343.89208720001 2025-08-10,02:21:57.000,222,11044254,4125,0,1754792516,13164.696816520001,24862.551420810007,53343.9270228 2025-08-10,02:21:58.000,222,11044195,4605,0,1754792517,13164.676607590001,32245.239203279998,53343.94099704001 2025-08-10,02:21:59.000,222,11044327,3645,0,1754792518,13164.690080209992,32245.21805589,53343.87112584001 2025-08-10,02:22:00.000,222,11044362,4485,0,1754792519,13164.656398660001,31783.880693910003,53343.8571516 2025-08-10,02:22:01.000,222,11044317,3885,0,1754792520,13164.669871279992,29938.150592970007,53343.83619024 2025-08-10,02:22:02.000,222,11044303,4765,0,1754792521,13164.723761759997,27631.06198266,53343.87811296 2025-08-10,02:22:03.000,222,11044344,4285,0,1754792522,13164.777652240002,29015.193903809995,53343.82920312 2025-08-10,02:22:04.000,222,11044300,4325,0,1754792523,13164.797861170002,31783.619876099998,53343.76631904 2025-08-10,02:22:05.000,222,11044316,4085,0,1754792524,13164.811333789992,24862.45273299,53343.77330616001 2025-08-10,02:22:06.000,222,11044333,4685,0,1754792525,13164.838279030002,31322.085138480004,53343.77330616001 2025-08-10,02:22:07.000,222,11044308,4325,0,1754792526,13164.838279030002,29937.791087339996,53343.780293280004 2025-08-10,02:22:08.000,222,11044287,4885,0,1754792527,13164.845015339997,26707.802180910003,53343.7872804 2025-08-10,02:22:09.000,222,11044280,4245,0,1754792528,13164.905642129997,31321.894811970007,53343.801254640006 2025-08-10,02:22:10.000,222,11044272,4085,0,1754792529,13164.831542719992,29014.749808620007,53343.73837056 2025-08-10,02:22:11.000,222,11044281,4685,0,1754792530,13164.824806409997,31783.147584389997,53343.7174092 2025-08-10,02:22:12.000,222,11044267,4285,0,1754792531,13164.811333789992,28553.257365779995,53343.68946072 2025-08-10,02:22:13.000,222,11044290,4485,0,1754792532,13164.811333789992,26707.576608749994,53343.69644784 2025-08-10,02:22:14.000,222,11044297,4925,0,1754792533,13164.804597479997,29937.403385190002,53343.71042208 2025-08-10,02:22:15.000,222,11044276,4245,0,1754792534,13164.757443310002,29476.037826689993,53343.68946072 2025-08-10,02:22:16.000,222,11044307,4685,0,1754792535,13164.764179619997,29014.594727760006,53343.7174092 2025-08-10,02:22:17.000,222,11044237,4645,0,1754792536,13164.710289139992,29014.622924280004,53343.633563760006 2025-08-10,02:22:18.000,222,11044260,4325,0,1754792537,13164.730498069992,27169.040855069994,53343.59862816 2025-08-10,02:22:19.000,222,11044291,4885,0,1754792538,13164.723761759997,31321.760878500005,53343.64055088 2025-08-10,02:22:20.000,222,11044260,4285,0,1754792539,13164.629453419991,30398.987466720006,53343.633563760006 2025-08-10,02:22:21.000,222,11044305,4765,0,1754792540,13164.636189730001,32244.703469400003,53343.633563760006 2025-08-10,02:22:22.000,222,11044297,4325,0,1754792541,13164.53514508,26246.36613111,53343.633563760006 2025-08-10,02:22:23.000,222,11044346,4165,0,1754792542,13164.55535401,30860.52220434,53343.563692560005 2025-08-10,02:22:24.000,222,11044294,4445,0,1754792543,13164.481254599996,28553.447692290007,53343.465872880006 2025-08-10,02:22:25.000,222,11044287,3804,0,1754792544,13164.440836739996,34090.370128170005,53343.50080848 2025-08-10,02:22:26.000,222,11044341,4605,0,1754792545,13164.360001019995,26707.766935260006,53343.49382136 2025-08-10,02:22:27.000,222,11044294,4125,0,1754792546,13164.29263792,33628.99047141,53343.41696304001 2025-08-10,02:22:28.000,222,11044330,3245,0,1754792547,13164.23201113,29476.249300590003,53343.47286 2025-08-10,02:22:29.000,222,11044298,3205,0,1754792548,13164.13096648,34090.356029910006,53343.47286 2025-08-10,02:22:30.000,222,11044275,4805,0,1754792549,13164.036658139994,26246.281541549994,53343.47984712 2025-08-10,02:22:31.000,222,11044284,4125,0,1754792550,13164.016449209994,34551.679293630004,53343.49382136 2025-08-10,02:22:32.000,222,11044287,3645,0,1754792551,13163.996240279994,23016.349028159995,53343.42395016 2025-08-10,02:22:33.000,222,11044288,4365,0,1754792552,13163.935613489994,28553.257365779995,53343.396001680005 2025-08-10,02:22:34.000,222,11044315,4965,0,1754792553,13163.935613489994,29014.67931732,53343.40997592001 2025-08-10,02:22:35.000,222,11044329,4205,0,1754792554,13163.922140869989,27630.469855739997,53343.3331176 2025-08-10,02:22:36.000,222,11044325,4004,0,1754792555,13163.969295039999,29937.60076083,53343.34010472001 2025-08-10,02:22:37.000,222,11044317,3965,0,1754792556,13163.962558729989,28553.433594029993,53343.277220640004 2025-08-10,02:22:38.000,222,11044312,4485,0,1754792557,13164.016449209994,25785.007621740006,53343.277220640004 2025-08-10,02:22:39.000,222,11044332,4285,0,1754792558,13164.056867069994,31783.43659872,53343.22132368001 2025-08-10,02:22:40.000,222,11044297,4525,0,1754792559,13164.13096648,27169.343967659996,53343.1933752 2025-08-10,02:22:41.000,222,11044342,4365,0,1754792560,13164.16464802999,31322.12743326,53343.1933752 2025-08-10,02:22:42.000,222,11044361,4085,0,1754792561,13164.25222006,28092.258362039996,53343.179400960005 2025-08-10,02:22:43.000,222,11044346,4285,0,1754792562,13164.31284685,25323.78304584,53343.228310800005 2025-08-10,02:22:44.000,222,11044307,4965,0,1754792563,13164.319583159995,32244.992483730006,53343.109529760004 2025-08-10,02:22:45.000,222,11044294,4125,0,1754792564,13164.38694625999,24862.382241690008,53343.179400960005 2025-08-10,02:22:46.000,222,11044326,3685,0,1754792565,13164.40715518999,30399.36811974,53343.1933752 2025-08-10,02:22:47.000,222,11044300,4125,0,1754792566,13164.34652839999,31322.12743326,53343.15145248001 2025-08-10,02:22:48.000,222,11044305,5044,0,1754792567,13164.34652839999,30860.726629109995,53343.109529760004 2025-08-10,02:22:49.000,222,11044377,4645,0,1754792568,13164.37347364,26708.00660568,53343.1933752 2025-08-10,02:22:50.000,222,11044244,4325,0,1754792569,13164.34652839999,27169.365115049994,53343.14446536 2025-08-10,02:22:51.000,222,11044334,3285,0,1754792570,13164.299374229995,30399.241235399997,53343.09555552 2025-08-10,02:22:52.000,222,11044332,4165,0,1754792571,13164.29263792,31322.035794569994,53343.15145248001 2025-08-10,02:22:53.000,222,11044320,3444,0,1754792572,13164.258956369995,28092.152625090006,53343.1584396 2025-08-10,02:22:54.000,222,11044320,3485,0,1754792573,13164.20506588999,29476.355037539994,53343.17241384001 2025-08-10,02:22:55.000,222,11044268,3325,0,1754792574,13164.157911719994,27169.322820269997,53343.07459416001 2025-08-10,02:22:56.000,222,11044321,3804,0,1754792575,13164.070339689999,35474.769916260004,53343.11651688 2025-08-10,02:22:57.000,222,11044312,4125,0,1754792576,13164.023185519989,27169.30167288,53343.14446536 2025-08-10,02:22:58.000,222,11044313,3804,0,1754792577,13164.029921829999,28553.574576629995,53343.08158128001 2025-08-10,02:22:59.000,222,11044301,4605,0,1754792578,13164.009712899999,34090.49701250999,53343.130491120006 2025-08-10,02:23:00.000,222,11044268,4325,0,1754792579,13163.969295039999,22555.17379617,53343.10254264001 2025-08-10,02:23:01.000,222,11044356,4205,0,1754792580,13164.016449209994,28092.117379439995,53343.1584396 2025-08-10,02:23:02.000,222,11044325,4805,0,1754792581,13164.009712899999,33629.082110100004,53343.03965856 2025-08-10,02:23:03.000,222,11044330,4485,0,1754792582,13164.036658139994,32244.766911569997,53343.0186972 2025-08-10,02:23:04.000,222,11044305,3845,0,1754792583,13164.070339689999,27630.660182249994,53343.12350400001 2025-08-10,02:23:05.000,222,11044324,4405,0,1754792584,13164.08381230999,29476.305693629998,53343.109529760004 2025-08-10,02:23:06.000,222,11044319,4725,0,1754792585,13164.14443909999,28091.976396840008,53343.109529760004 2025-08-10,02:23:07.000,222,11044333,4605,0,1754792586,13164.157911719994,29014.876692959995,53343.12350400001 2025-08-10,02:23:08.000,222,11044340,4285,0,1754792587,13164.19159327,29476.2986445,53343.0885684 2025-08-10,02:23:09.000,222,11044336,4045,0,1754792588,13164.24548374999,29014.876692959995,53343.06760704 2025-08-10,02:23:10.000,222,11044333,5125,0,1754792589,13164.258956369995,28553.433594029993,53343.07459416001 2025-08-10,02:23:11.000,222,11044313,4965,0,1754792590,13164.339792089995,24862.198964309995,53343.08158128001 2025-08-10,02:23:12.000,222,11044392,4365,0,1754792591,13164.37347364,26707.84447569,53343.03267144001 2025-08-10,02:23:13.000,222,11044315,5044,0,1754792592,13164.400418879995,28553.51113446,53343.011710080005 2025-08-10,02:23:14.000,222,11044343,3804,0,1754792593,13164.46778197999,32244.89379591,53343.00472296001 2025-08-10,02:23:15.000,222,11044272,3525,0,1754792594,13164.487990909991,27630.89985267,53343.02568432 2025-08-10,02:23:16.000,222,11044321,3485,0,1754792595,13164.521672459996,29938.05895428,53342.97677448 2025-08-10,02:23:17.000,222,11044323,4765,0,1754792596,13164.55535401,32706.618860040006,53342.96978736 2025-08-10,02:23:18.000,222,11044312,4245,0,1754792597,13164.582299249996,28554.053917469995,53342.96978736 2025-08-10,02:23:19.000,222,11044295,4445,0,1754792598,13164.629453419991,27169.893799800004,53343.00472296001 2025-08-10,02:23:20.000,222,11044338,4165,0,1754792599,13164.602508179996,28554.300637020002,53342.96978736 2025-08-10,02:23:21.000,222,11044306,3525,0,1754792600,13164.609244489991,29015.729637690005,53343.00472296001 2025-08-10,02:23:22.000,222,11044256,4325,0,1754792601,13164.636189730001,24401.587662720005,53343.0186972 2025-08-10,02:23:23.000,222,11044279,4725,0,1754792602,13164.636189730001,31322.909886690002,53343.011710080005 2025-08-10,02:23:24.000,222,11044301,4805,0,1754792603,13164.609244489991,30861.494984279998,53343.05363280001 2025-08-10,02:23:25.000,222,11044282,3645,0,1754792604,13164.649662349992,29477.25732618,53343.03267144001 2025-08-10,02:23:26.000,222,11044308,4125,0,1754792605,13164.629453419991,30400.00254144,53343.07459416001 2025-08-10,02:23:27.000,222,11044317,4645,0,1754792606,13164.622717109996,32245.655101950004,53343.00472296001 2025-08-10,02:23:28.000,222,11044319,3885,0,1754792607,13164.629453419991,30861.332854289998,53343.02568432 2025-08-10,02:23:29.000,222,11044347,4845,0,1754792608,13164.629453419991,29015.62390074,53343.15145248001 2025-08-10,02:23:30.000,222,11044333,4765,0,1754792609,13164.676607590001,35013.876649469996,53343.09555552 2025-08-10,02:23:31.000,222,11044321,4845,0,1754792610,13164.703552829997,28554.082113990007,53343.060619920005 2025-08-10,02:23:32.000,222,11044316,4325,0,1754792611,13164.764179619997,28554.082113990007,53343.03965856 2025-08-10,02:23:33.000,222,11044346,4325,0,1754792612,13164.777652240002,31783.944136079997,53343.05363280001 2025-08-10,02:23:34.000,222,11044275,3725,0,1754792613,13164.845015339997,25324.107305819998,53343.09555552 2025-08-10,02:23:35.000,222,11044361,3685,0,1754792614,13164.871960579992,30861.00859431,53343.05363280001 2025-08-10,02:23:36.000,222,11044287,4805,0,1754792615,13164.925851059998,29476.799132729997,53343.0885684 2025-08-10,02:23:37.000,222,11044340,4525,0,1754792616,13165.053840949993,29938.157642100006,53343.06760704 2025-08-10,02:23:38.000,222,11044352,3165,0,1754792617,13165.121204049989,29015.29964076,53343.13747824 2025-08-10,02:23:39.000,222,11044323,3685,0,1754792618,13165.188567149999,27631.125424829996,53343.109529760004 2025-08-10,02:23:40.000,222,11044352,4325,0,1754792619,13165.235721319994,26708.239226970007,53343.05363280001 2025-08-10,02:23:41.000,222,11044334,4485,0,1754792620,13165.309820729999,28553.98342617,53343.07459416001 2025-08-10,02:23:42.000,222,11044298,4125,0,1754792621,13165.38392013999,29476.827329249994,53343.10254264001 2025-08-10,02:23:43.000,222,11044296,3444,0,1754792622,13165.397392759995,27631.181817870005,53343.12350400001 2025-08-10,02:23:44.000,222,11044325,3725,0,1754792623,13165.43107431,31783.894792170002,53343.09555552 2025-08-10,02:23:45.000,222,11044346,3365,0,1754792624,13165.44454692999,28553.99752443,53343.17241384001 2025-08-10,02:23:46.000,222,11044364,4205,0,1754792625,13165.42433799999,29938.178789490004,53343.20036232001 2025-08-10,02:23:47.000,222,11044335,4645,0,1754792626,13165.417601689995,32245.316743710006,53343.21433656 2025-08-10,02:23:48.000,222,11044325,4765,0,1754792627,13165.41086538,31784.014627380006,53343.23529792 2025-08-10,02:23:49.000,222,11044332,3444,0,1754792628,13165.377183829994,27169.76691546,53343.20036232001 2025-08-10,02:23:50.000,222,11044352,4445,0,1754792629,13165.32329334999,32245.288547189994,53343.24228504001 2025-08-10,02:23:51.000,222,11044371,4685,0,1754792630,13165.276139179994,29938.256329919997,53343.20734944 2025-08-10,02:23:52.000,222,11044315,4805,0,1754792631,13165.242457629989,34090.93405857,53343.23529792 2025-08-10,02:23:53.000,222,11044329,4765,0,1754792632,13165.228985009999,34552.22207664,53343.29119488001 2025-08-10,02:23:54.000,222,11044364,4445,0,1754792633,13165.208776079999,27169.583638080003,53343.228310800005 2025-08-10,02:23:55.000,222,11044341,4685,0,1754792634,13165.188567149999,30399.438611039994,53343.27023352001 2025-08-10,02:23:56.000,222,11044365,3924,0,1754792635,13165.202039769989,33167.85048507,53343.28420776 2025-08-10,02:23:57.000,222,11044343,4845,0,1754792636,13165.168358219998,31322.113335000002,53343.28420776 2025-08-10,02:23:58.000,222,11044337,4765,0,1754792637,13165.161621909989,29937.861578640004,53343.29119488001 2025-08-10,02:23:59.000,222,11044253,3845,0,1754792638,13165.202039769989,28092.145575960007,53343.31914336001 2025-08-10,02:24:00.000,222,11044270,4365,0,1754792639,13165.235721319994,30399.21303888,53343.31914336001 2025-08-10,02:24:01.000,222,11044274,4365,0,1754792640,13165.276139179994,27630.695427900006,53343.28420776 2025-08-10,02:24:02.000,222,11044241,4765,0,1754792641,13165.228985009999,28553.482937940003,53343.29119488001 2025-08-10,02:24:03.000,222,11044269,4565,0,1754792642,13165.249193939999,31321.96530327,53343.2632464 2025-08-10,02:24:04.000,222,11044277,4725,0,1754792643,13165.296348109994,30860.536302599998,53343.24927216001 2025-08-10,02:24:05.000,222,11044224,4325,0,1754792644,13165.296348109994,23939.38325775,53343.298182000006 2025-08-10,02:24:06.000,222,11044271,4525,0,1754792645,13165.309820729999,30399.22008801,53343.24228504001 2025-08-10,02:24:07.000,222,11044299,4485,0,1754792646,13165.30308441999,29937.76289082,53343.29119488001 2025-08-10,02:24:08.000,222,11044298,4205,0,1754792647,13165.28287548999,25323.670259759994,53343.28420776 2025-08-10,02:24:09.000,222,11044316,3245,0,1754792648,13165.32329334999,28092.145575960007,53343.29119488001 2025-08-10,02:24:10.000,222,11044306,4245,0,1754792649,13165.289611799999,32706.386238749998,53343.32613048 2025-08-10,02:24:11.000,222,11044321,4845,0,1754792650,13165.249193939999,29476.524216660007,53343.30516912 2025-08-10,02:24:12.000,222,11044336,4645,0,1754792651,13165.228985009999,28553.736706619995,53343.36805320001 2025-08-10,02:24:13.000,222,11044306,4285,0,1754792652,13165.215512389994,30399.431561909994,53343.32613048 2025-08-10,02:24:14.000,222,11044171,3565,0,1754792653,13165.181830839989,31783.690367400006,53343.277220640004 2025-08-10,02:24:15.000,222,11044307,4805,0,1754792654,13165.168358219998,28092.420492029996,53343.34010472001 2025-08-10,02:24:16.000,222,11044319,4525,0,1754792655,13165.154885599994,29015.229149460007,53343.31215624 2025-08-10,02:24:17.000,222,11044298,4125,0,1754792656,13165.107731429998,25785.317783460006,53343.27023352001 2025-08-10,02:24:18.000,222,11044276,4365,0,1754792657,13165.107731429998,30399.466807560006,53343.29119488001 2025-08-10,02:24:19.000,222,11044329,4725,0,1754792658,13165.074049879993,35013.573536879994,53343.30516912 2025-08-10,02:24:20.000,222,11044309,4605,0,1754792659,13165.121204049989,33629.28653487,53343.30516912 2025-08-10,02:24:21.000,222,11044300,4445,0,1754792660,13165.053840949993,32245.04182764,53343.298182000006 2025-08-10,02:24:22.000,222,11044301,4765,0,1754792661,13165.040368329988,29476.467823619998,53343.24927216001 2025-08-10,02:24:23.000,222,11044348,4485,0,1754792662,13165.053840949993,30399.262382789995,53343.277220640004 2025-08-10,02:24:24.000,222,11044356,4125,0,1754792663,13165.047104639998,28092.159674220005,53343.25625928 2025-08-10,02:24:25.000,222,11044290,4205,0,1754792664,13165.026895709998,26246.457769800007,53343.31215624 2025-08-10,02:24:26.000,222,11044329,4645,0,1754792665,13165.026895709998,29476.312742759997,53343.27023352001 2025-08-10,02:24:27.000,222,11044315,3885,0,1754792666,13164.993214159993,31321.97940153,53343.3331176 2025-08-10,02:24:28.000,222,11044287,4885,0,1754792667,13165.026895709998,27630.60378921,53343.31914336001 2025-08-10,02:24:29.000,222,11044317,4725,0,1754792668,13165.026895709998,31783.352009160008,53343.31914336001 2025-08-10,02:24:30.000,222,11044269,4685,0,1754792669,13165.047104639998,30860.51515521,53343.35407896 2025-08-10,02:24:31.000,222,11044341,4725,0,1754792670,13165.053840949993,31321.887762839993,53343.298182000006 2025-08-10,02:24:32.000,222,11044373,3965,0,1754792671,13165.047104639998,25323.543375420006,53343.32613048 2025-08-10,02:24:33.000,222,11044334,4125,0,1754792672,13165.074049879993,26246.394327629998,53343.277220640004 2025-08-10,02:24:34.000,222,11044378,4125,0,1754792673,13165.006686779998,27630.61083834,53343.31215624 2025-08-10,02:24:35.000,222,11044312,3285,0,1754792674,13165.006686779998,26246.37318024,53343.34010472001 2025-08-10,02:24:36.000,222,11044359,4765,0,1754792675,13164.986477849998,35013.27042429001,53343.32613048 2025-08-10,02:24:37.000,222,11044347,4725,0,1754792676,13164.946059989998,30860.550400859996,53343.31215624 2025-08-10,02:24:38.000,222,11044334,4125,0,1754792677,13164.878696890002,28092.103281179996,53343.27023352001 2025-08-10,02:24:39.000,222,11044373,3885,0,1754792678,13164.885433199997,35013.34091559,53343.2632464 2025-08-10,02:24:40.000,222,11044308,4285,0,1754792679,13164.770915929992,29937.776989079997,53343.25625928 2025-08-10,02:24:41.000,222,11044378,3444,0,1754792680,13164.683343899997,28092.194919870002,53343.20036232001 2025-08-10,02:24:42.000,222,11044294,3485,0,1754792681,13164.615980800001,27630.723624420003,53343.25625928 2025-08-10,02:24:43.000,222,11044331,3645,0,1754792682,13164.47451829,30399.156645840005,53343.24228504001 2025-08-10,02:24:44.000,222,11044300,4325,0,1754792683,13164.4138915,32244.809206349993,53343.27023352001 2025-08-10,02:24:45.000,222,11044341,4765,0,1754792684,13164.35326471,33167.617863780004,53343.21433656 2025-08-10,02:24:46.000,222,11044368,3525,0,1754792685,13164.238747439995,30399.086154539997,53343.20734944 2025-08-10,02:24:47.000,222,11044303,4965,0,1754792686,13164.11075755,32244.703469400003,53343.24228504001 2025-08-10,02:24:48.000,222,11044296,3285,0,1754792687,13164.04339444999,32706.132470070006,53343.21433656 2025-08-10,02:24:49.000,222,11044337,4805,0,1754792688,13163.962558729989,29476.256349720003,53343.1584396 2025-08-10,02:24:50.000,222,11044331,4565,0,1754792689,13163.942349799989,24400.720619729997,53343.11651688 2025-08-10,02:24:51.000,222,11044308,4565,0,1754792690,13163.915404559993,34090.334882519994,53343.08158128001 2025-08-10,02:24:52.000,222,11044338,4205,0,1754792691,13163.922140869989,29937.713546910003,53343.12350400001 2025-08-10,02:24:53.000,222,11044295,3845,0,1754792692,13163.901931939989,27169.181837669996,53343.09555552 2025-08-10,02:24:54.000,222,11044316,4445,0,1754792693,13163.881723009988,29014.83439818,53343.12350400001 2025-08-10,02:24:55.000,222,11044309,4685,0,1754792694,13163.908668249998,29476.235202330005,53343.04664568 2025-08-10,02:24:56.000,222,11044331,3845,0,1754792695,13163.935613489994,31783.295616119998,53343.03965856 2025-08-10,02:24:57.000,222,11044337,4765,0,1754792696,13163.928877179998,26707.802180910003,53342.99074872 2025-08-10,02:24:58.000,222,11044342,4365,0,1754792697,13163.922140869989,35013.18583473,53342.95581312001 2025-08-10,02:24:59.000,222,11044361,4645,0,1754792698,13163.915404559993,33628.93407837,53343.02568432 2025-08-10,02:25:00.000,222,11044345,4765,0,1754792699,13163.901931939989,31321.923008490005,53342.948826 2025-08-10,02:25:01.000,222,11044345,4685,0,1754792700,13163.895195629993,29476.256349720003,53342.92087752 2025-08-10,02:25:02.000,222,11044337,4805,0,1754792701,13163.935613489994,23939.263422539996,53342.92786464 2025-08-10,02:25:03.000,222,11044321,4885,0,1754792702,13163.922140869989,27169.259378100003,53342.90690328001 2025-08-10,02:25:04.000,222,11044354,4405,0,1754792703,13163.888459319998,23477.940158819998,53342.92786464 2025-08-10,02:25:05.000,222,11044368,4365,0,1754792704,13163.861514079988,30860.479909560003,53342.93485176001 2025-08-10,02:25:06.000,222,11044334,4365,0,1754792705,13163.827832529998,32706.111322679993,53342.89991616 2025-08-10,02:25:07.000,222,11044328,4285,0,1754792706,13163.827832529998,28553.454741420006,53342.88594192001 2025-08-10,02:25:08.000,222,11044308,4325,0,1754792707,13163.780678360003,35013.27747342001,53342.80209648 2025-08-10,02:25:09.000,222,11044301,3845,0,1754792708,13163.760469430003,28092.089182919997,53342.85100632 2025-08-10,02:25:10.000,222,11044286,4565,0,1754792709,13163.746996809998,28553.53933098,53342.795109360006 2025-08-10,02:25:11.000,222,11044296,4365,0,1754792710,13163.720051570002,29937.692399520005,53342.73222528 2025-08-10,02:25:12.000,222,11044352,4125,0,1754792711,13163.726787879998,29937.72764517,53342.71126392 2025-08-10,02:25:13.000,222,11044304,4405,0,1754792712,13163.699842640002,24862.191915179996,53342.66235408 2025-08-10,02:25:14.000,222,11044351,4045,0,1754792713,13163.672897399993,30860.578597379994,53342.73921240001 2025-08-10,02:25:15.000,222,11044358,4165,0,1754792714,13163.645952159997,28092.103281179996,53342.66934120001 2025-08-10,02:25:16.000,222,11044313,4725,0,1754792715,13163.652688469992,29014.862594699996,53342.69728968001 2025-08-10,02:25:17.000,222,11044323,4525,0,1754792716,13163.585325369997,29476.192907549994,53342.66934120001 2025-08-10,02:25:18.000,222,11044351,4805,0,1754792717,13163.538171200002,29476.214054940006,53342.59248288 2025-08-10,02:25:19.000,222,11044335,4004,0,1754792718,13163.511225959992,27630.483953999996,53342.61344424 2025-08-10,02:25:20.000,222,11044310,4245,0,1754792719,13163.504489649997,28553.334906210002,53342.64139272 2025-08-10,02:25:21.000,222,11044354,4285,0,1754792720,13163.430390239992,35013.04485213,53342.606457120004 2025-08-10,02:25:22.000,222,11044323,3885,0,1754792721,13163.403444999996,26707.618903530005,53342.62043136001 2025-08-10,02:25:23.000,222,11044296,4525,0,1754792722,13163.363027139996,24861.959293890002,53342.58549576 2025-08-10,02:25:24.000,222,11044340,3405,0,1754792723,13163.26871879999,31783.062994830005,53342.5645344 2025-08-10,02:25:25.000,222,11044283,3924,0,1754792724,13163.241773559996,32244.520192020005,53342.55056016001 2025-08-10,02:25:26.000,222,11044348,4325,0,1754792725,13163.19461939,30398.8887789,53342.4946632 2025-08-10,02:25:27.000,222,11044335,3885,0,1754792726,13163.181146769995,28091.90590554,53342.47370184 2025-08-10,02:25:28.000,222,11044365,4605,0,1754792727,13163.140728909995,31783.196928300007,53342.41780488 2025-08-10,02:25:29.000,222,11044334,4565,0,1754792728,13163.12725628999,32244.696420270004,53342.39684352 2025-08-10,02:25:30.000,222,11044299,4965,0,1754792729,13163.10704735999,27169.181837669996,53342.34793368 2025-08-10,02:25:31.000,222,11044333,4605,0,1754792730,13163.120519979995,29014.904889480007,53342.340946560005 2025-08-10,02:25:32.000,222,11044364,4525,0,1754792731,13163.08683842999,31321.9723524,53342.36889504 2025-08-10,02:25:33.000,222,11044362,4285,0,1754792732,13163.11378367,27169.343967659996,53342.3549208 2025-08-10,02:25:34.000,222,11044384,3365,0,1754792733,13163.100311049995,29937.875676900003,53342.250114 2025-08-10,02:25:35.000,222,11044331,3845,0,1754792734,13163.10704735999,29476.517167529993,53342.292036720006 2025-08-10,02:25:36.000,222,11044317,4805,0,1754792735,13163.100311049995,32706.400337009996,53342.27806248 2025-08-10,02:25:37.000,222,11044363,4805,0,1754792736,13163.08683842999,27630.808213979995,53342.22915264 2025-08-10,02:25:38.000,222,11044335,4725,0,1754792737,13163.059893189995,29937.91092255,53342.1103716 2025-08-10,02:25:39.000,222,11044334,3525,0,1754792738,13163.02621163999,32706.37214049,53342.1802428 2025-08-10,02:25:40.000,222,11044317,4525,0,1754792739,13162.98579377999,29476.474872749997,53342.20819128 2025-08-10,02:25:41.000,222,11044316,4525,0,1754792740,13163.01273902,31783.535286540005,53342.09639736001 2025-08-10,02:25:42.000,222,11044305,3924,0,1754792741,13162.97232116,29937.91797168,53342.04748752001 2025-08-10,02:25:43.000,222,11044348,3645,0,1754792742,13162.95211223,32244.921992429998,53342.1103716 2025-08-10,02:25:44.000,222,11044195,4845,0,1754792743,13162.918430679994,27630.75887007,53342.08242312 2025-08-10,02:25:45.000,222,11044308,3325,0,1754792744,13162.88474912999,30860.65613781,53342.0405004 2025-08-10,02:25:46.000,222,11044265,4004,0,1754792745,13162.837594959994,26707.872672209996,53341.98460344 2025-08-10,02:25:47.000,222,11044318,4485,0,1754792746,13162.82412233999,32244.773960699997,53342.01953904 2025-08-10,02:25:48.000,222,11044300,3444,0,1754792747,13162.790440789999,28092.04688814,53342.02652616001 2025-08-10,02:25:49.000,222,11044309,4605,0,1754792748,13162.736550309994,30860.437614780007,53341.99857768001 2025-08-10,02:25:50.000,222,11044288,4645,0,1754792749,13162.743286619989,26246.316787200005,53341.90774512001 2025-08-10,02:25:51.000,222,11044324,3525,0,1754792750,13162.702868759989,28553.37720099,53341.89377088 2025-08-10,02:25:52.000,222,11044271,4805,0,1754792751,13162.682659829989,28553.398348379997,53341.85883528001 2025-08-10,02:25:53.000,222,11044277,4725,0,1754792752,13162.675923519993,31321.901861100006,53341.85184816 2025-08-10,02:25:54.000,222,11044316,3405,0,1754792753,13162.675923519993,29014.81325079,53341.7959512 2025-08-10,02:25:55.000,222,11044317,4765,0,1754792754,13162.689396139998,32244.703469400003,53341.84486104 2025-08-10,02:25:56.000,222,11044329,4565,0,1754792755,13162.675923519993,33167.554421609995,53341.81691256 2025-08-10,02:25:57.000,222,11044315,3804,0,1754792756,13162.689396139998,26707.81627917,53341.80293832 2025-08-10,02:25:58.000,222,11044328,3365,0,1754792757,13162.675923519993,30860.52220434,53341.768002720004 2025-08-10,02:25:59.000,222,11044300,3405,0,1754792758,13162.648978279998,27630.681329640007,53341.74005424001 2025-08-10,02:26:00.000,222,11044353,4805,0,1754792759,13162.669187209998,25323.635014109997,53341.67717016 2025-08-10,02:26:01.000,222,11044288,4085,0,1754792760,13162.655714589993,29014.98242991,53341.69813152 2025-08-10,02:26:02.000,222,11044293,4565,0,1754792761,13162.642241969988,26707.872672209996,53341.6562088 2025-08-10,02:26:03.000,222,11044321,4605,0,1754792762,13162.655714589993,33629.060962710006,53341.670183040005 2025-08-10,02:26:04.000,222,11044269,3924,0,1754792763,13162.675923519993,31322.028745439995,53341.621273200006 2025-08-10,02:26:05.000,222,11044321,4725,0,1754792764,13162.662450899988,24862.220111700008,53341.63524744 2025-08-10,02:26:06.000,222,11044289,4685,0,1754792765,13162.622033039988,32244.710518530002,53341.64223456001 2025-08-10,02:26:07.000,222,11044330,4485,0,1754792766,13162.595087799993,28091.976396840008,53341.57236336001 2025-08-10,02:26:08.000,222,11044284,4205,0,1754792767,13162.574878869993,29937.671252130007,53341.57236336001 2025-08-10,02:26:09.000,222,11044349,4845,0,1754792768,13162.507515769998,30399.008614110004,53341.59332472001 2025-08-10,02:26:10.000,222,11044326,4525,0,1754792769,13162.500779460002,27169.13954289,53341.50947928 2025-08-10,02:26:11.000,222,11044335,3924,0,1754792770,13162.473834219993,28091.88475815,53341.551402000005 2025-08-10,02:26:12.000,222,11044365,3845,0,1754792771,13162.453625289992,28553.264414909994,53341.49550504001 2025-08-10,02:26:13.000,222,11044279,3804,0,1754792772,13162.460361600002,24400.53734235,53341.49550504001 2025-08-10,02:26:14.000,222,11044318,3525,0,1754792773,13162.440152670002,31783.062994830005,53341.47454368001 2025-08-10,02:26:15.000,222,11044329,3845,0,1754792774,13162.413207429992,32244.42855333,53341.46056944 2025-08-10,02:26:16.000,222,11044308,4325,0,1754792775,13162.440152670002,27168.843479429997,53341.4116596 2025-08-10,02:26:17.000,222,11044263,4725,0,1754792776,13162.426680049997,30398.620911959995,53341.39768536001 2025-08-10,02:26:18.000,222,11044319,4765,0,1754792777,13162.406471119997,22554.638062290003,53341.37672400001 2025-08-10,02:26:19.000,222,11044309,4965,0,1754792778,13162.413207429992,30398.58566631,53341.39069824 2025-08-10,02:26:20.000,222,11044296,4285,0,1754792779,13162.386262189997,27168.632005530002,53341.3417884 2025-08-10,02:26:21.000,222,11044294,4325,0,1754792780,13162.366053259997,28552.911958409997,53341.34877552 2025-08-10,02:26:22.000,222,11044314,4405,0,1754792781,13162.372789569992,34551.136510619996,53341.31383992 2025-08-10,02:26:23.000,222,11044358,4485,0,1754792782,13162.345844329997,33628.370147969996,53341.30685280001 2025-08-10,02:26:24.000,222,11044343,4765,0,1754792783,13162.312162779992,26707.1889066,53341.25794296001 2025-08-10,02:26:25.000,222,11044323,3885,0,1754792784,13162.305426469997,29475.607829760003,53341.25794296001 2025-08-10,02:26:26.000,222,11044299,3885,0,1754792785,13162.305426469997,26707.160710080003,53341.25095584 2025-08-10,02:26:27.000,222,11044300,4125,0,1754792786,13162.305426469997,30859.810242210006,53341.19505888 2025-08-10,02:26:28.000,222,11044312,3325,0,1754792787,13162.265008609997,34089.672264299996,53341.24396872 2025-08-10,02:26:29.000,222,11044265,4765,0,1754792788,13162.244799679997,31321.16875158,53341.17409752 2025-08-10,02:26:30.000,222,11044292,4645,0,1754792789,13162.231327059992,29936.980437389997,53341.18108464 2025-08-10,02:26:31.000,222,11044300,3645,0,1754792790,13162.184172889996,31782.604801380003,53341.17409752 2025-08-10,02:26:32.000,222,11044312,3285,0,1754792791,13162.190909199991,27168.540366839996,53341.16012328001 2025-08-10,02:26:33.000,222,11044334,4285,0,1754792792,13162.197645510001,28552.763926679996,53341.167110400005 2025-08-10,02:26:34.000,222,11044333,3845,0,1754792793,13162.130282409991,28552.756877549997,53341.16012328001 2025-08-10,02:26:35.000,222,11044268,4085,0,1754792794,13162.130282409991,25784.28156135,53341.11121344001 2025-08-10,02:26:36.000,222,11044305,4004,0,1754792795,13162.11680979,35012.487970860006,53341.202046 2025-08-10,02:26:37.000,222,11044275,4765,0,1754792796,13162.143755029996,29937.015683039994,53341.18807176001 2025-08-10,02:26:38.000,222,11044310,4245,0,1754792797,13162.130282409991,32244.11134248,53341.118200560006 2025-08-10,02:26:39.000,222,11044267,4565,0,1754792798,13162.197645510001,27168.589710750006,53341.17409752 2025-08-10,02:26:40.000,222,11044288,4245,0,1754792799,13162.170700269991,29475.65012454,53341.06230360001 2025-08-10,02:26:41.000,222,11044301,4965,0,1754792800,13162.190909199991,31782.696440069994,53341.097239200004 2025-08-10,02:26:42.000,222,11044299,3845,0,1754792801,13162.224590749996,29014.270467780007,53341.12518768 2025-08-10,02:26:43.000,222,11044284,3965,0,1754792802,13162.251535989992,31321.32383244,53341.01339376 2025-08-10,02:26:44.000,222,11044281,4965,0,1754792803,13162.271744919992,28552.88376189,53341.03435512 2025-08-10,02:26:45.000,222,11044300,4365,0,1754792804,13162.325635399997,28552.86966363,53341.10422632 2025-08-10,02:26:46.000,222,11044290,3405,0,1754792805,13162.352580639992,29936.994535649996,53341.03435512 2025-08-10,02:26:47.000,222,11044271,4965,0,1754792806,13162.312162779992,30398.42353632,53341.06929072001 2025-08-10,02:26:48.000,222,11044328,4245,0,1754792807,13162.318899090002,23477.305737119998,53341.048329360005 2025-08-10,02:26:49.000,222,11044318,4485,0,1754792808,13162.359316950002,32243.991507269995,53341.05531648 2025-08-10,02:26:50.000,222,11044269,4765,0,1754792809,13162.406471119997,31321.119407670005,53341.04134224001 2025-08-10,02:26:51.000,222,11044285,4725,0,1754792810,13162.406471119997,26707.104317039993,53340.97147104001 2025-08-10,02:26:52.000,222,11044272,4405,0,1754792811,13162.406471119997,24861.444707400005,53341.00640664 2025-08-10,02:26:53.000,222,11044286,4365,0,1754792812,13162.440152670002,29014.058993879997,53341.01339376 2025-08-10,02:26:54.000,222,11044276,3485,0,1754792813,13162.473834219993,28552.615894949995,53341.03435512 2025-08-10,02:26:55.000,222,11044292,3525,0,1754792814,13162.494043149993,29014.051944749997,53341.048329360005 2025-08-10,02:26:56.000,222,11044271,3765,0,1754792815,13162.473834219993,31782.513162689997,53341.048329360005 2025-08-10,02:26:57.000,222,11044336,4365,0,1754792816,13162.453625289992,34089.510134309996,53341.03435512 2025-08-10,02:26:58.000,222,11044279,4805,0,1754792817,13162.440152670002,31321.077112889994,53341.027368 2025-08-10,02:26:59.000,222,11044321,4565,0,1754792818,13162.453625289992,35935.106301780004,53341.048329360005 2025-08-10,02:27:00.000,222,11044304,4445,0,1754792819,13162.480570530002,30859.598768309996,53341.05531648 2025-08-10,02:27:01.000,222,11044270,4205,0,1754792820,13162.453625289992,32243.885770320005,53341.07627784 2025-08-10,02:27:02.000,222,11044298,3444,0,1754792821,13162.460361600002,29475.389306729994,53341.11121344001 2025-08-10,02:27:03.000,222,11044313,4845,0,1754792822,13162.440152670002,35935.049908739995,53341.01339376 2025-08-10,02:27:04.000,222,11044298,3285,0,1754792823,13162.487306839997,27168.258401640007,53341.03435512 2025-08-10,02:27:05.000,222,11044324,4405,0,1754792824,13162.453625289992,28552.496059740006,53341.06230360001 2025-08-10,02:27:06.000,222,11044265,4004,0,1754792825,13162.473834219993,32705.124444479996,53341.04134224001 2025-08-10,02:27:07.000,222,11044287,4605,0,1754792826,13162.467097909997,28552.39737192,53341.08326496 2025-08-10,02:27:08.000,222,11044303,4765,0,1754792827,13162.446888979997,27168.152664690002,53341.05531648 2025-08-10,02:27:09.000,222,11044207,4605,0,1754792828,13162.514252079993,28090.911978210002,53341.06230360001 2025-08-10,02:27:10.000,222,11044291,4805,0,1754792829,13162.500779460002,29475.057997619995,53341.05531648 2025-08-10,02:27:11.000,222,11044319,4885,0,1754792830,13162.520988390002,27629.384289719994,53341.05531648 2025-08-10,02:27:12.000,222,11044340,4525,0,1754792831,13162.601824109988,34550.389302840005,53341.04134224001 2025-08-10,02:27:13.000,222,11044275,4965,0,1754792832,13162.608560419998,27629.292651030002,53341.048329360005 2025-08-10,02:27:14.000,222,11044334,4205,0,1754792833,13162.628769349998,29936.31781917,53341.02038088001 2025-08-10,02:27:15.000,222,11044270,4485,0,1754792834,13162.689396139998,30859.112378339996,53341.00640664 2025-08-10,02:27:16.000,222,11044276,3405,0,1754792835,13162.716341379994,32704.74379146,53340.97845816 2025-08-10,02:27:17.000,222,11044307,4725,0,1754792836,13162.723077689989,29474.86062198,53341.00640664 2025-08-10,02:27:18.000,222,11044284,3685,0,1754792837,13162.776968169994,27167.927092529993,53341.01339376 2025-08-10,02:27:19.000,222,11044330,4285,0,1754792838,13162.830858649999,29013.53030913,53341.01339376 2025-08-10,02:27:20.000,222,11044314,4365,0,1754792839,13162.86454019999,29013.55145652,53340.99243240001 2025-08-10,02:27:21.000,222,11044285,4045,0,1754792840,13162.891485439999,24860.965366560005,53340.97147104001 2025-08-10,02:27:22.000,222,11044312,4405,0,1754792841,13162.9319033,28552.22114367,53340.97147104001 2025-08-10,02:27:23.000,222,11044287,4165,0,1754792842,13162.918430679994,28090.841486909994,53340.97147104001 2025-08-10,02:27:24.000,222,11044338,4325,0,1754792843,13162.95211223,24399.57866067,53341.027368 2025-08-10,02:27:25.000,222,11044331,4085,0,1754792844,13162.96558484999,24861.092250899994,53340.950509680006 2025-08-10,02:27:26.000,222,11044348,4525,0,1754792845,13162.95211223,27629.518223189996,53340.950509680006 2025-08-10,02:27:27.000,222,11044340,4325,0,1754792846,13162.96558484999,33166.41246255,53341.03435512 2025-08-10,02:27:28.000,222,11044324,3405,0,1754792847,13162.98579377999,31320.823344210003,53341.027368 2025-08-10,02:27:29.000,222,11044290,4405,0,1754792848,13163.039684259995,28090.91902734,53341.06230360001 2025-08-10,02:27:30.000,222,11044352,4485,0,1754792849,13163.019475329995,32704.990511009993,53341.027368 2025-08-10,02:27:31.000,222,11044300,4485,0,1754792850,13163.06662949999,30859.344999630004,53341.05531648 2025-08-10,02:27:32.000,222,11044307,3804,0,1754792851,13163.06662949999,30859.38024528,53341.06929072001 2025-08-10,02:27:33.000,222,11044352,3444,0,1754792852,13163.07336581,30397.94419548,53340.99243240001 2025-08-10,02:27:34.000,222,11044282,4325,0,1754792853,13163.09357474,34550.58667848,53341.048329360005 2025-08-10,02:27:35.000,222,11044255,4685,0,1754792854,13163.120519979995,29013.71358651,53340.99243240001 2025-08-10,02:27:36.000,222,11044308,4285,0,1754792855,13163.16767414999,31782.16070619,53341.04134224001 2025-08-10,02:27:37.000,222,11044272,3444,0,1754792856,13163.25524618,25783.92910485,53341.07627784 2025-08-10,02:27:38.000,222,11044303,4765,0,1754792857,13163.261982489996,24399.649151970007,53341.09025208001 2025-08-10,02:27:39.000,222,11044333,4765,0,1754792858,13163.31587297,28090.95427299,53341.048329360005 2025-08-10,02:27:40.000,222,11044338,4325,0,1754792859,13163.410181309991,28090.982469509996,53341.04134224001 2025-08-10,02:27:41.000,222,11044294,3365,0,1754792860,13163.484280719997,29013.777028679993,53341.06230360001 2025-08-10,02:27:42.000,222,11044336,4285,0,1754792861,13163.511225959992,29475.262422390006,53340.98544528 2025-08-10,02:27:43.000,222,11044317,3845,0,1754792862,13163.538171200002,29936.684373929995,53341.00640664 2025-08-10,02:27:44.000,222,11044309,3765,0,1754792863,13163.551643819992,27629.63100927,53341.09025208001 2025-08-10,02:27:45.000,222,11044310,4445,0,1754792864,13163.619006920002,31782.343983569997,53340.999419520005 2025-08-10,02:27:46.000,222,11044326,3325,0,1754792865,13163.672897399993,31320.950228550006,53341.1321748 2025-08-10,02:27:47.000,222,11044314,4245,0,1754792866,13163.686370019997,29475.33996282,53341.097239200004 2025-08-10,02:27:48.000,222,11044281,4645,0,1754792867,13163.740260500002,32705.2231323,53341.09025208001 2025-08-10,02:27:49.000,222,11044325,4565,0,1754792868,13163.773942049993,30859.5494244,53341.11121344001 2025-08-10,02:27:50.000,222,11044317,4765,0,1754792869,13163.827832529998,26706.928088789995,53341.13916192001 2025-08-10,02:27:51.000,222,11044281,4685,0,1754792870,13163.821096219988,28091.158697759995,53341.18807176001 2025-08-10,02:27:52.000,222,11044326,3405,0,1754792871,13163.854777769993,24399.909969779997,53341.16012328001 2025-08-10,02:27:53.000,222,11044307,3885,0,1754792872,13163.895195629993,34550.833398029994,53341.20903312001 2025-08-10,02:27:54.000,222,11044353,4485,0,1754792873,13163.874986699993,31782.400376610007,53341.18807176001 2025-08-10,02:27:55.000,222,11044303,4685,0,1754792874,13163.834568839993,27168.35004033,53341.17409752 2025-08-10,02:27:56.000,222,11044310,4325,0,1754792875,13163.841305149988,29475.403404990007,53341.202046 2025-08-10,02:27:57.000,222,11044336,3485,0,1754792876,13163.807623599998,25784.189922660007,53341.167110400005 2025-08-10,02:27:58.000,222,11044334,3405,0,1754792877,13163.767205739998,31321.055965499996,53341.20903312001 2025-08-10,02:27:59.000,222,11044343,4845,0,1754792878,13163.807623599998,30859.641063090006,53341.17409752 2025-08-10,02:28:00.000,222,11044325,4685,0,1754792879,13163.814359909993,31782.527260949995,53341.16012328001 2025-08-10,02:28:01.000,222,11044302,3325,0,1754792880,13163.848041459998,29014.094239529994,53341.167110400005 2025-08-10,02:28:02.000,222,11044314,4365,0,1754792881,13163.868250389998,26706.998580090003,53341.20903312001 2025-08-10,02:28:03.000,222,11044289,4725,0,1754792882,13163.834568839993,25322.82436416,53341.216020240005 2025-08-10,02:28:04.000,222,11044316,3365,0,1754792883,13163.854777769993,27168.519219449998,53341.202046 2025-08-10,02:28:05.000,222,11044339,4805,0,1754792884,13163.814359909993,27168.51217032,53341.19505888 2025-08-10,02:28:06.000,222,11044288,4485,0,1754792885,13163.827832529998,28552.72868103,53341.23698160001 2025-08-10,02:28:07.000,222,11044314,4285,0,1754792886,13163.827832529998,26707.104317039993,53341.22300736 2025-08-10,02:28:08.000,222,11044314,4325,0,1754792887,13163.861514079988,30859.810242210006,53341.18108464 2025-08-10,02:28:09.000,222,11044323,4605,0,1754792888,13163.874986699993,33628.34195145,53341.18108464 2025-08-10,02:28:10.000,222,11044365,4525,0,1754792889,13163.895195629993,29475.65717367,53341.22300736 2025-08-10,02:28:11.000,222,11044364,4125,0,1754792890,13163.895195629993,33167.02573686,53341.18108464 2025-08-10,02:28:12.000,222,11044363,4965,0,1754792891,13163.915404559993,33167.01868773,53341.18108464 2025-08-10,02:28:13.000,222,11044340,3405,0,1754792892,13163.949086109998,27168.758889870005,53341.202046 2025-08-10,02:28:14.000,222,11044392,3325,0,1754792893,13164.002976589989,27168.737742480007,53341.167110400005 2025-08-10,02:28:15.000,222,11044295,4165,0,1754792894,13163.996240279994,25784.556477420003,53341.22300736 2025-08-10,02:28:16.000,222,11044283,4845,0,1754792895,13163.976031349994,31321.429569390006,53341.13916192001 2025-08-10,02:28:17.000,222,11044306,4365,0,1754792896,13164.056867069994,29937.220107810004,53341.22999448001 2025-08-10,02:28:18.000,222,11044334,4445,0,1754792897,13164.056867069994,30398.606813699997,53341.22300736 2025-08-10,02:28:19.000,222,11044287,4765,0,1754792898,13164.070339689999,33167.05393338,53341.216020240005 2025-08-10,02:28:20.000,222,11044333,4885,0,1754792899,13164.077075999994,29475.692419319996,53341.22999448001 2025-08-10,02:28:21.000,222,11044292,4085,0,1754792900,13164.097284929994,32244.160686389994,53341.202046 2025-08-10,02:28:22.000,222,11044345,4085,0,1754792901,13164.10402123999,25784.408445690002,53341.15313616 2025-08-10,02:28:23.000,222,11044364,4125,0,1754792902,13164.14443909999,29014.298664300004,53341.23698160001 2025-08-10,02:28:24.000,222,11044306,4365,0,1754792903,13164.15117541,25322.96534676,53341.22999448001 2025-08-10,02:28:25.000,222,11044261,4765,0,1754792904,13164.18485695999,31321.3379307,53341.2719172 2025-08-10,02:28:26.000,222,11044315,4965,0,1754792905,13164.10402123999,31782.752833110004,53341.25095584 2025-08-10,02:28:27.000,222,11044330,4445,0,1754792906,13164.097284929994,23938.784081699996,53341.2719172 2025-08-10,02:28:28.000,222,11044292,3285,0,1754792907,13164.137702789994,31782.752833110004,53341.29287856 2025-08-10,02:28:29.000,222,11044340,3525,0,1754792908,13164.08381230999,31321.35202896,53341.31383992 2025-08-10,02:28:30.000,222,11044375,4805,0,1754792909,13164.070339689999,29937.09322347,53341.285891440006 2025-08-10,02:28:31.000,222,11044352,4365,0,1754792910,13164.06360337999,29937.1002726,53341.32781416001 2025-08-10,02:28:32.000,222,11044318,4485,0,1754792911,13164.050130759999,33166.962294690005,53341.3417884 2025-08-10,02:28:33.000,222,11044299,4685,0,1754792912,13164.029921829999,27630.032809680008,53341.31383992 2025-08-10,02:28:34.000,222,11044261,4765,0,1754792913,13164.029921829999,27630.011662289995,53341.36973688 2025-08-10,02:28:35.000,222,11044304,4645,0,1754792914,13164.056867069994,34089.75685386,53341.37672400001 2025-08-10,02:28:36.000,222,11044313,4565,0,1754792915,13164.056867069994,29475.720615840008,53341.39069824 2025-08-10,02:28:37.000,222,11044321,3845,0,1754792916,13164.097284929994,25784.337954389994,53341.35576264001 2025-08-10,02:28:38.000,222,11044286,4485,0,1754792917,13164.10402123999,32705.448704459995,53341.34877552 2025-08-10,02:28:39.000,222,11044256,3365,0,1754792918,13164.178120649995,29475.579633240006,53341.39069824 2025-08-10,02:28:40.000,222,11044320,4285,0,1754792919,13164.20506588999,21631.646127479995,53341.40467248001 2025-08-10,02:28:41.000,222,11044314,3525,0,1754792920,13164.28590160999,32244.040851180005,53341.37672400001 2025-08-10,02:28:42.000,222,11044352,4445,0,1754792921,13164.37347364,28091.341975140007,53341.42563384001 2025-08-10,02:28:43.000,222,11044275,4365,0,1754792922,13164.420627809995,28091.43361383,53341.37672400001 2025-08-10,02:28:44.000,222,11044277,4565,0,1754792923,13164.47451829,29014.207025609998,53341.4116596 2025-08-10,02:28:45.000,222,11044317,4805,0,1754792924,13164.501463529996,29475.621928020002,53341.42563384001 2025-08-10,02:28:46.000,222,11044314,4365,0,1754792925,13164.602508179996,32244.10429335,53341.453582320006 2025-08-10,02:28:47.000,222,11044270,4285,0,1754792926,13164.663134969996,24861.571591739994,53341.44659520001 2025-08-10,02:28:48.000,222,11044314,4485,0,1754792927,13164.717025450002,29475.65012454,53341.42563384001 2025-08-10,02:28:49.000,222,11044335,4845,0,1754792928,13164.743970689997,29937.079125210003,53341.4815308 2025-08-10,02:28:50.000,222,11044324,4405,0,1754792929,13164.777652240002,30398.508125880006,53341.42563384001 2025-08-10,02:28:51.000,222,11044292,3205,0,1754792930,13164.777652240002,32244.10429335,53341.4116596 2025-08-10,02:28:52.000,222,11044278,4405,0,1754792931,13164.818070100002,35012.607806069995,53341.44659520001 2025-08-10,02:28:53.000,222,11044329,3885,0,1754792932,13164.791124859992,32244.167735519994,53341.43960808 2025-08-10,02:28:54.000,222,11044274,4325,0,1754792933,13164.757443310002,27630.096251850002,53341.41864672 2025-08-10,02:28:55.000,222,11044305,4605,0,1754792934,13164.757443310002,27630.039858810007,53341.4116596 2025-08-10,02:28:56.000,222,11044285,4045,0,1754792935,13164.737234380002,32244.132489869997,53341.46056944 2025-08-10,02:28:57.000,222,11044327,4004,0,1754792936,13164.690080209992,28091.482957739994,53341.40467248001 2025-08-10,02:28:58.000,222,11044285,4765,0,1754792937,13164.710289139992,24861.642083040002,53341.432620960004 2025-08-10,02:28:59.000,222,11044299,3765,0,1754792938,13164.683343899997,28552.89786015,53341.4116596 2025-08-10,02:29:00.000,222,11044337,4645,0,1754792939,13164.622717109996,28552.87671276,53341.432620960004 2025-08-10,02:29:01.000,222,11044266,4445,0,1754792940,13164.636189730001,31782.773980500002,53341.39069824 2025-08-10,02:29:02.000,222,11044311,3845,0,1754792941,13164.609244489991,29475.762910620004,53341.36274976 2025-08-10,02:29:03.000,222,11044327,5005,0,1754792942,13164.595771870001,33167.082129899994,53341.39768536001 2025-08-10,02:29:04.000,222,11044355,4004,0,1754792943,13164.609244489991,28091.616891209997,53341.35576264001 2025-08-10,02:29:05.000,222,11044359,4725,0,1754792944,13164.642926039996,31321.521208079997,53341.41864672 2025-08-10,02:29:06.000,222,11044372,4245,0,1754792945,13164.649662349992,28553.067039269998,53341.36274976 2025-08-10,02:29:07.000,222,11044354,3565,0,1754792946,13164.663134969996,28553.074088399997,53341.4116596 2025-08-10,02:29:08.000,222,11044298,4125,0,1754792947,13164.723761759997,31321.563502859994,53341.41864672 2025-08-10,02:29:09.000,222,11044289,3924,0,1754792948,13164.791124859992,32244.365111160005,53341.36274976 2025-08-10,02:29:10.000,222,11044333,4605,0,1754792949,13164.851751649992,29014.545383849996,53341.43960808 2025-08-10,02:29:11.000,222,11044314,4405,0,1754792950,13164.898905820002,27168.864626819995,53341.36274976 2025-08-10,02:29:12.000,222,11044251,4565,0,1754792951,13164.979741540003,32244.386258550003,53341.34877552 2025-08-10,02:29:13.000,222,11044390,4365,0,1754792952,13165.033632019993,29937.382237800004,53341.39069824 2025-08-10,02:29:14.000,222,11044303,4925,0,1754792953,13165.074049879993,36858.52823352,53341.39069824 2025-08-10,02:29:15.000,222,11044319,3924,0,1754792954,13165.127940359998,31321.605797640004,53341.39069824 2025-08-10,02:29:16.000,222,11044339,4805,0,1754792955,13165.181830839989,28553.144579700005,53341.42563384001 2025-08-10,02:29:17.000,222,11044290,3405,0,1754792956,13165.222248699989,25784.634017849996,53341.4116596 2025-08-10,02:29:18.000,222,11044374,4205,0,1754792957,13165.208776079999,27630.237234450004,53341.41864672 2025-08-10,02:29:19.000,222,11044305,4765,0,1754792958,13165.208776079999,29014.397352119995,53341.42563384001 2025-08-10,02:29:20.000,222,11044319,4605,0,1754792959,13165.255930249994,24400.262426279995,53341.432620960004 2025-08-10,02:29:21.000,222,11044365,4725,0,1754792960,13165.269402869999,30398.599764569997,53341.453582320006 2025-08-10,02:29:22.000,222,11044312,3485,0,1754792961,13165.28287548999,32705.54739228,53341.37672400001 2025-08-10,02:29:23.000,222,11044298,4365,0,1754792962,13165.336765969994,31782.731685720006,53341.39069824 2025-08-10,02:29:24.000,222,11044369,4885,0,1754792963,13165.32329334999,25784.457789599997,53341.40467248001 2025-08-10,02:29:25.000,222,11044340,4485,0,1754792964,13165.336765969994,29014.256369519993,53341.39768536001 2025-08-10,02:29:26.000,222,11044187,3645,0,1754792965,13165.36371120999,28091.41246644,53341.48851792 2025-08-10,02:29:27.000,222,11044333,4805,0,1754792966,13165.39065645,33166.905901649996,53341.39768536001 2025-08-10,02:29:28.000,222,11044330,3405,0,1754792967,13165.38392013999,28091.447712089997,53341.44659520001 2025-08-10,02:29:29.000,222,11044324,3325,0,1754792968,13165.40412906999,32244.09724422,53341.37672400001 2025-08-10,02:29:30.000,222,11044289,4205,0,1754792969,13165.41086538,31321.218095489996,53341.41864672 2025-08-10,02:29:31.000,222,11044359,4765,0,1754792970,13165.437810619995,30859.87368438,53341.46755656 2025-08-10,02:29:32.000,222,11044321,3845,0,1754792971,13165.4917011,34551.150608879994,53341.432620960004 2025-08-10,02:29:33.000,222,11044338,4325,0,1754792972,13165.46475585999,28552.813270590006,53341.43960808 2025-08-10,02:29:34.000,222,11044340,4485,0,1754792973,13165.498437409995,31321.260390270007,53341.432620960004 2025-08-10,02:29:35.000,222,11044396,4605,0,1754792974,13165.518646339995,29937.072076080003,53341.46755656 2025-08-10,02:29:36.000,222,11044369,4925,0,1754792975,13165.52538264999,34551.185854530006,53341.432620960004 2025-08-10,02:29:37.000,222,11044412,3365,0,1754792976,13165.51191003,30859.901880899997,53341.432620960004 2025-08-10,02:29:38.000,222,11044336,4285,0,1754792977,13165.538855269995,26707.18185747,53341.4116596 2025-08-10,02:29:39.000,222,11044316,3685,0,1754792978,13165.559064199995,30398.494027620007,53341.4116596 2025-08-10,02:29:40.000,222,11044294,4285,0,1754792979,13165.55232789,23477.305737119998,53341.36973688 2025-08-10,02:29:41.000,222,11044330,4565,0,1754792980,13165.54559157999,29014.235222129995,53341.39069824 2025-08-10,02:29:42.000,222,11044342,4325,0,1754792981,13165.53211896,34089.70750995001,53341.37672400001 2025-08-10,02:29:43.000,222,11044236,3444,0,1754792982,13165.498437409995,24861.451756530005,53341.40467248001 2025-08-10,02:29:44.000,222,11044315,4805,0,1754792983,13165.478228479995,30859.753849169996,53341.41864672 2025-08-10,02:29:45.000,222,11044342,3525,0,1754792984,13165.53211896,32243.850524669993,53341.39069824 2025-08-10,02:29:46.000,222,11044308,3525,0,1754792985,13165.50517371999,28091.130501239997,53341.39069824 2025-08-10,02:29:47.000,222,11044312,4405,0,1754792986,13165.51191003,29475.32586456,53341.40467248001 2025-08-10,02:29:48.000,222,11044314,4365,0,1754792987,13165.498437409995,25783.985497889997,53341.3417884 2025-08-10,02:29:49.000,222,11044281,4885,0,1754792988,13165.54559157999,23476.93918236,53341.2719172 2025-08-10,02:29:50.000,222,11044338,4004,0,1754792989,13165.54559157999,31320.87268812,53341.285891440006 2025-08-10,02:29:51.000,222,11044295,4805,0,1754792990,13165.559064199995,25322.535349829996,53341.25794296001 2025-08-10,02:29:52.000,222,11044349,4725,0,1754792991,13165.58600943999,27168.103320780006,53341.29287856 2025-08-10,02:29:53.000,222,11044331,4805,0,1754792992,13165.58600943999,29013.777028679993,53341.27890432001 2025-08-10,02:29:54.000,222,11044326,3485,0,1754792993,13165.62642729999,32243.646099899997,53341.32781416001 2025-08-10,02:29:55.000,222,11044301,4605,0,1754792994,13165.639899919996,34089.235218240006,53341.22300736 2025-08-10,02:29:56.000,222,11044283,4805,0,1754792995,13165.63316361,30859.443687449995,53341.216020240005 2025-08-10,02:29:57.000,222,11044341,4765,0,1754792996,13165.65337254,29475.248324130007,53341.216020240005 2025-08-10,02:29:58.000,222,11044309,4004,0,1754792997,13165.62642729999,29013.826372590003,53341.202046 2025-08-10,02:29:59.000,222,11044405,4925,0,1754792998,13165.63316361,28552.460814089995,53341.13916192001 2025-08-10,02:30:00.000,222,11044310,4125,0,1754792999,13165.61295468,26706.88579401,53341.16012328001 2025-08-10,02:30:01.000,222,11044333,4685,0,1754793000,13165.61295468,27629.680353179996,53341.167110400005 2025-08-10,02:30:02.000,222,11044348,4245,0,1754793001,13165.53211896,27629.659205789998,53341.17409752 2025-08-10,02:30:03.000,222,11044335,4925,0,1754793002,13165.54559157999,28091.052960810004,53341.16012328001 2025-08-10,02:30:04.000,222,11044340,4325,0,1754793003,13165.54559157999,27629.708549699993,53341.202046 2025-08-10,02:30:05.000,222,11044389,4525,0,1754793004,13165.53211896,32243.744787720003,53341.17409752 2025-08-10,02:30:06.000,222,11044328,4405,0,1754793005,13165.518646339995,24399.846527610003,53341.08326496 2025-08-10,02:30:07.000,222,11044298,4205,0,1754793006,13165.478228479995,29936.705521320007,53341.118200560006 2025-08-10,02:30:08.000,222,11044354,3605,0,1754793007,13165.44454692999,26706.86464662,53341.07627784 2025-08-10,02:30:09.000,222,11044351,4805,0,1754793008,13165.43107431,30859.436638319996,53341.08326496 2025-08-10,02:30:10.000,222,11044311,4845,0,1754793009,13165.39065645,31782.280541400003,53341.11121344001 2025-08-10,02:30:11.000,222,11044327,4004,0,1754793010,13165.41086538,28552.453764959995,53341.06230360001 2025-08-10,02:30:12.000,222,11044327,4685,0,1754793011,13165.38392013999,30398.049932430004,53341.05531648 2025-08-10,02:30:13.000,222,11044340,3365,0,1754793012,13165.397392759995,31320.85154073,53341.07627784 2025-08-10,02:30:14.000,222,11044357,3725,0,1754793013,13165.42433799999,29475.227176739994,53341.06929072001 2025-08-10,02:30:15.000,222,11044290,4325,0,1754793014,13165.37044752,27168.17381208,53341.01339376 2025-08-10,02:30:16.000,222,11044310,4565,0,1754793015,13165.397392759995,23476.95328062,53341.06929072001 2025-08-10,02:30:17.000,222,11044289,4805,0,1754793016,13165.356974899994,29013.819323460004,53340.97147104001 2025-08-10,02:30:18.000,222,11044364,4165,0,1754793017,13165.38392013999,28552.503108870005,53341.02038088001 2025-08-10,02:30:19.000,222,11044283,4805,0,1754793018,13165.377183829994,29936.733717840005,53340.98544528 2025-08-10,02:30:20.000,222,11044254,4485,0,1754793019,13165.417601689995,29475.375208469995,53341.00640664 2025-08-10,02:30:21.000,222,11044344,4525,0,1754793020,13165.417601689995,29014.002600840002,53340.98544528 2025-08-10,02:30:22.000,222,11044303,4805,0,1754793021,13165.43107431,29475.516191069997,53340.97845816 2025-08-10,02:30:23.000,222,11044301,4765,0,1754793022,13165.39065645,28091.285582099998,53340.999419520005 2025-08-10,02:30:24.000,222,11044307,4004,0,1754793023,13165.43107431,29014.122436050005,53340.950509680006 2025-08-10,02:30:25.000,222,11044350,3444,0,1754793024,13165.437810619995,33628.18687059,53341.00640664 2025-08-10,02:30:26.000,222,11044363,3804,0,1754793025,13165.417601689995,29014.108337790007,53340.96448392 2025-08-10,02:30:27.000,222,11044360,3685,0,1754793026,13165.44454692999,30859.732701779998,53340.86666424 2025-08-10,02:30:28.000,222,11044326,3444,0,1754793027,13165.43107431,32705.39231142,53340.9574968 2025-08-10,02:30:29.000,222,11044280,3485,0,1754793028,13165.38392013999,33166.77901731001,53340.97147104001 2025-08-10,02:30:30.000,222,11044302,4045,0,1754793029,13165.417601689995,29014.087190399994,53340.89461272001 2025-08-10,02:30:31.000,222,11044322,3405,0,1754793030,13165.37044752,29014.087190399994,53340.97147104001 2025-08-10,02:30:32.000,222,11044293,4845,0,1754793031,13165.40412906999,29014.03784649,53340.90159984001 2025-08-10,02:30:33.000,222,11044361,4685,0,1754793032,13165.377183829994,30859.70450526,53340.92256120001 2025-08-10,02:30:34.000,222,11044337,4885,0,1754793033,13165.35023859,26707.01972748,53340.950509680006 2025-08-10,02:30:35.000,222,11044302,4085,0,1754793034,13165.30308441999,30859.577620919998,53340.91557408 2025-08-10,02:30:36.000,222,11044338,3325,0,1754793035,13165.276139179994,24861.226184369996,53340.90858696 2025-08-10,02:30:37.000,222,11044327,4685,0,1754793036,13165.242457629989,32705.046904050003,53340.8876256 2025-08-10,02:30:38.000,222,11044346,3285,0,1754793037,13165.26266655999,33166.39836429,53340.92256120001 2025-08-10,02:30:39.000,222,11044330,3325,0,1754793038,13165.235721319994,34550.53028544001,53340.89461272001 2025-08-10,02:30:40.000,222,11044290,4325,0,1754793039,13165.242457629989,29936.388310470007,53340.880638480005 2025-08-10,02:30:41.000,222,11044292,4245,0,1754793040,13165.242457629989,29474.959309800004,53340.9574968 2025-08-10,02:30:42.000,222,11044186,3485,0,1754793041,13165.175094529994,29474.881769369997,53340.8876256 2025-08-10,02:30:43.000,222,11044354,3485,0,1754793042,13165.175094529994,29474.895867629995,53340.929548320004 2025-08-10,02:30:44.000,222,11044334,4445,0,1754793043,13165.175094529994,28090.672307789995,53340.86666424 2025-08-10,02:30:45.000,222,11044320,4004,0,1754793044,13165.168358219998,29474.938162410006,53340.87365136001 2025-08-10,02:30:46.000,222,11044352,4125,0,1754793045,13165.134676669993,21169.63909815,53340.8876256 2025-08-10,02:30:47.000,222,11044306,4565,0,1754793046,13165.121204049989,29936.381261339993,53340.831728640005 2025-08-10,02:30:48.000,222,11044318,3444,0,1754793047,13165.087522499998,29013.53030913,53340.83871576 2025-08-10,02:30:49.000,222,11044291,4805,0,1754793048,13165.114467739993,24860.944219170007,53340.82474152001 2025-08-10,02:30:50.000,222,11044323,4685,0,1754793049,13165.087522499998,33166.30672560001,53340.831728640005 2025-08-10,02:30:51.000,222,11044295,4685,0,1754793050,13165.040368329988,32243.540362950007,53340.80378016001 2025-08-10,02:30:52.000,222,11044315,4965,0,1754793051,13165.047104639998,29013.762930419995,53340.81076728 2025-08-10,02:30:53.000,222,11044300,4405,0,1754793052,13164.966268919998,29013.762930419995,53340.77583168001 2025-08-10,02:30:54.000,222,11044289,4605,0,1754793053,13164.959532610002,32705.039854920004,53340.82474152001 2025-08-10,02:30:55.000,222,11044278,3525,0,1754793054,13164.959532610002,27629.673304049997,53340.76884456 2025-08-10,02:30:56.000,222,11044297,4805,0,1754793055,13164.919114750002,30859.5494244,53340.71993472 2025-08-10,02:30:57.000,222,11044300,4365,0,1754793056,13164.912378439993,30398.183865900006,53340.74089608 2025-08-10,02:30:58.000,222,11044288,4365,0,1754793057,13164.851751649992,28552.615894949995,53340.69198624 2025-08-10,02:30:59.000,222,11044306,4285,0,1754793058,13164.885433199997,31321.077112889994,53340.7478832 2025-08-10,02:31:00.000,222,11044279,5125,0,1754793059,13164.845015339997,28091.215090800004,53340.79679304 2025-08-10,02:31:01.000,222,11044274,4325,0,1754793060,13164.845015339997,29014.02374823,53340.761857440004 2025-08-10,02:31:02.000,222,11044276,4405,0,1754793061,13164.838279030002,33166.67328036,53340.761857440004 2025-08-10,02:31:03.000,222,11044298,3565,0,1754793062,13164.777652240002,27168.357089459998,53340.72692184001 2025-08-10,02:31:04.000,222,11044320,4485,0,1754793063,13164.770915929992,27168.32889294,53340.69897336 2025-08-10,02:31:05.000,222,11044354,4565,0,1754793064,13164.723761759997,33166.609838189994,53340.72692184001 2025-08-10,02:31:06.000,222,11044245,3804,0,1754793065,13164.723761759997,34089.369151709994,53340.72692184001 2025-08-10,02:31:07.000,222,11044316,4325,0,1754793066,13164.737234380002,31320.971375940004,53340.712947600005 2025-08-10,02:31:08.000,222,11044294,3605,0,1754793067,13164.703552829997,31782.30168879,53340.664037760005 2025-08-10,02:31:09.000,222,11044313,3924,0,1754793068,13164.676607590001,30398.09222721,53340.6430764 2025-08-10,02:31:10.000,222,11044300,4205,0,1754793069,13164.636189730001,33166.53229776,53340.594166560004 2025-08-10,02:31:11.000,222,11044305,4685,0,1754793070,13164.562090319996,28552.39032279,53340.65006352 2025-08-10,02:31:12.000,222,11044309,4925,0,1754793071,13164.562090319996,35012.06502306,53340.615127920006 2025-08-10,02:31:13.000,222,11044272,3605,0,1754793072,13164.508199839991,26245.372203780003,53340.615127920006 2025-08-10,02:31:14.000,222,11044315,4805,0,1754793073,13164.46778197999,27168.152664690002,53340.62211504 2025-08-10,02:31:15.000,222,11044343,4805,0,1754793074,13164.39368257,31782.16775532,53340.615127920006 2025-08-10,02:31:16.000,222,11044339,4645,0,1754793075,13164.31284685,33166.447708199994,53340.60814080001 2025-08-10,02:31:17.000,222,11044325,3965,0,1754793076,13164.238747439995,27629.518223189996,53340.58019232 2025-08-10,02:31:18.000,222,11044291,4004,0,1754793077,13164.16464802999,26706.71661489,53340.594166560004 2025-08-10,02:31:19.000,222,11044329,4004,0,1754793078,13164.090548619999,28552.305733229994,53340.52429536 2025-08-10,02:31:20.000,222,11044240,4285,0,1754793079,13164.016449209994,31320.69645987,53340.53128248 2025-08-10,02:31:21.000,222,11044347,4845,0,1754793080,13163.969295039999,26706.70251663,53340.52429536 2025-08-10,02:31:22.000,222,11044294,3365,0,1754793081,13163.915404559993,31782.188902709997,53340.47538552 2025-08-10,02:31:23.000,222,11044300,3285,0,1754793082,13163.868250389998,30398.007637650007,53340.41948856001 2025-08-10,02:31:24.000,222,11044325,4485,0,1754793083,13163.854777769993,29475.255373260006,53340.4334628 2025-08-10,02:31:25.000,222,11044299,3885,0,1754793084,13163.807623599998,25783.985497889997,53340.398527200006 2025-08-10,02:31:26.000,222,11044315,5044,0,1754793085,13163.807623599998,26706.899892269998,53340.37057872001 2025-08-10,02:31:27.000,222,11044298,4445,0,1754793086,13163.807623599998,30398.176816770007,53340.30070752001 2025-08-10,02:31:28.000,222,11044289,4765,0,1754793087,13163.821096219988,27168.371187719997,53340.34961736001 2025-08-10,02:31:29.000,222,11044310,3245,0,1754793088,13163.780678360003,29013.939158670008,53340.31468176 2025-08-10,02:31:30.000,222,11044289,4004,0,1754793089,13163.814359909993,29475.368159339996,53340.30070752001 2025-08-10,02:31:31.000,222,11044326,4325,0,1754793090,13163.841305149988,31321.00662159,53340.279746160006 2025-08-10,02:31:32.000,222,11044294,3605,0,1754793091,13163.827832529998,28552.594747559997,53340.24481056 2025-08-10,02:31:33.000,222,11044321,4645,0,1754793092,13163.854777769993,28091.11640298,53340.230836320006 2025-08-10,02:31:34.000,222,11044353,4925,0,1754793093,13163.874986699993,23938.473919979995,53340.1190424 2025-08-10,02:31:35.000,222,11044311,4845,0,1754793094,13163.834568839993,33166.595739929995,53340.17493936 2025-08-10,02:31:36.000,222,11044352,3444,0,1754793095,13163.834568839993,29013.953256930006,53340.1190424 2025-08-10,02:31:37.000,222,11044312,4325,0,1754793096,13163.861514079988,26245.527284640004,53340.16795224 2025-08-10,02:31:38.000,222,11044277,4965,0,1754793097,13163.861514079988,26245.520235510005,53340.042184080005 2025-08-10,02:31:39.000,222,11044265,4765,0,1754793098,13163.888459319998,26245.499088120006,53339.96532576001 2025-08-10,02:31:40.000,222,11044333,4845,0,1754793099,13163.868250389998,31321.034818109998,53340.07013256 2025-08-10,02:31:41.000,222,11044319,4805,0,1754793100,13163.915404559993,29475.375208469995,53340.02820984 2025-08-10,02:31:42.000,222,11044325,4885,0,1754793101,13163.928877179998,29475.33996282,53340.00026136 2025-08-10,02:31:43.000,222,11044336,4165,0,1754793102,13163.976031349994,27168.385285979995,53340.02820984 2025-08-10,02:31:44.000,222,11044269,4805,0,1754793103,13163.996240279994,28552.5806493,53340.00026136 2025-08-10,02:31:45.000,222,11044317,4725,0,1754793104,13164.002976589989,29475.459798030002,53339.96532576001 2025-08-10,02:31:46.000,222,11044317,3885,0,1754793105,13164.036658139994,30859.683357870003,53339.9094288 2025-08-10,02:31:47.000,222,11044318,4325,0,1754793106,13164.06360337999,30398.26845546,53339.923403040004 2025-08-10,02:31:48.000,222,11044335,4965,0,1754793107,13164.08381230999,27629.81428665,53339.88148032 2025-08-10,02:31:49.000,222,11044318,4325,0,1754793108,13164.117493859994,35473.72664502,53339.86750608001 2025-08-10,02:31:50.000,222,11044310,4285,0,1754793109,13164.08381230999,32243.815279019997,53339.86051896 2025-08-10,02:31:51.000,222,11044276,4285,0,1754793110,13164.070339689999,30859.612866569994,53339.85353184 2025-08-10,02:31:52.000,222,11044330,3444,0,1754793111,13164.050130759999,30859.591719179996,53339.86750608001 2025-08-10,02:31:53.000,222,11044329,4525,0,1754793112,13164.023185519989,28091.165746889994,53339.895454560006 2025-08-10,02:31:54.000,222,11044266,4245,0,1754793113,13163.989503969999,24861.282577410006,53339.88846744001 2025-08-10,02:31:55.000,222,11044334,4325,0,1754793114,13163.942349799989,27629.673304049997,53339.84654472001 2025-08-10,02:31:56.000,222,11044296,4365,0,1754793115,13163.901931939989,29936.76896349,53339.88148032 2025-08-10,02:31:57.000,222,11044292,3325,0,1754793116,13163.874986699993,22554.327900570002,53339.84654472001 2025-08-10,02:31:58.000,222,11044288,4285,0,1754793117,13163.854777769993,26245.56957942,53339.86750608001 2025-08-10,02:31:59.000,222,11044290,3405,0,1754793118,13163.827832529998,34550.995528019994,53339.88846744001 2025-08-10,02:32:00.000,222,11044260,4365,0,1754793119,13163.821096219988,30398.353045020005,53339.85353184 2025-08-10,02:32:01.000,222,11044270,3525,0,1754793120,13163.814359909993,28552.756877549997,53339.81160912 2025-08-10,02:32:02.000,222,11044251,4765,0,1754793121,13163.773942049993,27630.032809680008,53339.804622 2025-08-10,02:32:03.000,222,11044305,4765,0,1754793122,13163.780678360003,28552.989498840005,53339.755712160004 2025-08-10,02:32:04.000,222,11044278,3365,0,1754793123,13163.814359909993,27630.223136190005,53339.79064776 2025-08-10,02:32:05.000,222,11044247,3924,0,1754793124,13163.895195629993,28091.708529900003,53339.804622 2025-08-10,02:32:06.000,222,11044302,4485,0,1754793125,13163.922140869989,26707.597756140007,53339.79763488001 2025-08-10,02:32:07.000,222,11044310,4645,0,1754793126,13163.976031349994,28553.313758820004,53339.72077656001 2025-08-10,02:32:08.000,222,11044326,3444,0,1754793127,13164.070339689999,29937.621908219997,53339.76968640001 2025-08-10,02:32:09.000,222,11044367,3804,0,1754793128,13164.12423016999,35474.62188453,53339.76269928 2025-08-10,02:32:10.000,222,11044299,4685,0,1754793129,13164.27242899,29476.221104070006,53339.79064776 2025-08-10,02:32:11.000,222,11044287,3924,0,1754793130,13164.36673732999,31321.901861100006,53339.74872504001 2025-08-10,02:32:12.000,222,11044355,4085,0,1754793131,13164.4138915,23939.326864710005,53339.74872504001 2025-08-10,02:32:13.000,222,11044330,3165,0,1754793132,13164.508199839991,29476.249300590003,53339.776673520006 2025-08-10,02:32:14.000,222,11044339,3485,0,1754793133,13164.541881389996,28091.983445970007,53339.76968640001 2025-08-10,02:32:15.000,222,11044334,4165,0,1754793134,13164.602508179996,26246.295639810007,53339.60199552001 2025-08-10,02:32:16.000,222,11044332,4405,0,1754793135,13164.562090319996,28553.37720099,53339.63693112 2025-08-10,02:32:17.000,222,11044314,4525,0,1754793136,13164.615980800001,29014.749808620007,53339.657892480005 2025-08-10,02:32:18.000,222,11044290,4365,0,1754793137,13164.589035559991,28553.334906210002,53339.67885384001 2025-08-10,02:32:19.000,222,11044277,4765,0,1754793138,13164.575562940001,33628.80719403,53339.65090536001 2025-08-10,02:32:20.000,222,11044284,4365,0,1754793139,13164.548617699991,32244.548388540003,53339.61596976 2025-08-10,02:32:21.000,222,11044350,4325,0,1754793140,13164.49472722,29476.037826689993,53339.62295688 2025-08-10,02:32:22.000,222,11044303,3965,0,1754793141,13164.440836739996,29014.6511208,53339.62295688 2025-08-10,02:32:23.000,222,11044320,3325,0,1754793142,13164.42736411999,27169.047904199993,53339.65090536001 2025-08-10,02:32:24.000,222,11044331,4605,0,1754793143,13164.33305578,29014.749808620007,53339.62994400001 2025-08-10,02:32:25.000,222,11044267,4605,0,1754793144,13164.24548374999,27630.526248780006,53339.608982640006 2025-08-10,02:32:26.000,222,11044307,3845,0,1754793145,13164.20506588999,31321.880713709994,53339.58103416001 2025-08-10,02:32:27.000,222,11044325,4125,0,1754793146,13164.077075999994,25785.021720000004,53339.54609856 2025-08-10,02:32:28.000,222,11044347,4845,0,1754793147,13164.036658139994,29014.99652817,53339.588021280004 2025-08-10,02:32:29.000,222,11044310,4405,0,1754793148,13163.935613489994,29937.805185599995,53339.588021280004 2025-08-10,02:32:30.000,222,11044349,4845,0,1754793149,13163.848041459998,31322.106285870002,53339.62295688 2025-08-10,02:32:31.000,222,11044311,4685,0,1754793150,13163.746996809998,28553.69441184,53339.57404704 2025-08-10,02:32:32.000,222,11044300,3405,0,1754793151,13163.693106329993,31783.563483060003,53339.588021280004 2025-08-10,02:32:33.000,222,11044295,3924,0,1754793152,13163.598797990002,28553.736706619995,53339.55308568001 2025-08-10,02:32:34.000,222,11044290,4245,0,1754793153,13163.517962270002,29937.88977516,53339.49718872 2025-08-10,02:32:35.000,222,11044295,4685,0,1754793154,13163.464071789997,28553.793099660004,53339.51116296001 2025-08-10,02:32:36.000,222,11044346,3285,0,1754793155,13163.450599169992,29938.023708630004,53339.53212432001 2025-08-10,02:32:37.000,222,11044309,4845,0,1754793156,13163.383236069996,35013.51714384,53339.51116296001 2025-08-10,02:32:38.000,222,11044318,4325,0,1754793157,13163.349554519991,26708.070047850008,53339.46924024 2025-08-10,02:32:39.000,222,11044314,4485,0,1754793158,13163.29566404,25785.254341289998,53339.47622736 2025-08-10,02:32:40.000,222,11044316,4325,0,1754793159,13163.282191419996,26246.633998050005,53339.49718872 2025-08-10,02:32:41.000,222,11044301,4605,0,1754793160,13163.27545511,32706.393287879997,53339.49718872 2025-08-10,02:32:42.000,222,11044326,4245,0,1754793161,13163.23503725,29476.481921879997,53339.42731752 2025-08-10,02:32:43.000,222,11044321,4925,0,1754793162,13163.261982489996,35013.49599645,53339.43430464001 2025-08-10,02:32:44.000,222,11044314,4325,0,1754793163,13163.288927729991,29015.088166860005,53339.42731752 2025-08-10,02:32:45.000,222,11044291,4965,0,1754793164,13163.329345589991,35013.42550514999,53339.392381920006 2025-08-10,02:32:46.000,222,11044313,3885,0,1754793165,13163.309136659991,34090.50406164001,53339.35744632 2025-08-10,02:32:47.000,222,11044330,3405,0,1754793166,13163.342818209996,32706.266403539994,53339.35744632 2025-08-10,02:32:48.000,222,11044312,4245,0,1754793167,13163.342818209996,29937.819283859993,53339.30853648 2025-08-10,02:32:49.000,222,11044329,4885,0,1754793168,13163.302400349996,34551.92601318,53339.273600880006 2025-08-10,02:32:50.000,222,11044320,4685,0,1754793169,13163.24850986999,30399.19894062,53339.23866528 2025-08-10,02:32:51.000,222,11044333,4645,0,1754793170,13163.16767414999,26707.886770469995,53339.21770392001 2025-08-10,02:32:52.000,222,11044341,4605,0,1754793171,13163.12725628999,28553.52523272,53339.23866528 2025-08-10,02:32:53.000,222,11044325,4004,0,1754793172,13162.99253009,31321.95825414,53339.21770392001 2025-08-10,02:32:54.000,222,11044346,3525,0,1754793173,13162.837594959994,28092.04688814,53339.203729680004 2025-08-10,02:32:55.000,222,11044312,4285,0,1754793174,13162.655714589993,28092.018691620004,53339.16180696 2025-08-10,02:32:56.000,222,11044355,4885,0,1754793175,13162.433416359992,30399.072056279998,53339.154819840005 2025-08-10,02:32:57.000,222,11044333,4725,0,1754793176,13162.197645510001,27169.083149850005,53339.11289712 2025-08-10,02:32:58.000,222,11044314,4365,0,1754793177,13162.04944668999,29476.10831799,53339.07796152001 2025-08-10,02:32:59.000,222,11044323,4845,0,1754793178,13161.820412149995,27168.99151116,53338.98014184001 2025-08-10,02:33:00.000,222,11044339,4845,0,1754793179,13161.678949639994,32244.534290280004,53339.00809032001 2025-08-10,02:33:01.000,222,11044296,3365,0,1754793180,13161.517278199994,28553.172776220003,53338.94520624 2025-08-10,02:33:02.000,222,11044304,3365,0,1754793181,13161.389288309998,27630.335922269995,53338.98014184001 2025-08-10,02:33:03.000,222,11044299,4725,0,1754793182,13161.241089490002,29014.49603994,53338.87533504 2025-08-10,02:33:04.000,222,11044291,4965,0,1754793183,13161.133308529992,29475.833401919997,53338.92424488 2025-08-10,02:33:05.000,222,11044269,4845,0,1754793184,13161.072681739992,32244.231177690002,53338.79847672 2025-08-10,02:33:06.000,222,11044321,4765,0,1754793185,13161.045736499997,26245.90793766,53338.868347920004 2025-08-10,02:33:07.000,222,11044306,4485,0,1754793186,13161.032263879992,30398.55042066,53338.81245096001 2025-08-10,02:33:08.000,222,11044318,3645,0,1754793187,13160.998582330001,31321.366127219997,53338.749566880004 2025-08-10,02:33:09.000,222,11044293,3885,0,1754793188,13160.958164470001,25784.380249170004,53338.700657040004 2025-08-10,02:33:10.000,222,11044262,4285,0,1754793189,13160.931219229991,30398.430585449998,53338.65873432 2025-08-10,02:33:11.000,222,11044275,4605,0,1754793190,13160.985109709996,28091.377220790004,53338.64476008001 2025-08-10,02:33:12.000,222,11044319,4605,0,1754793191,13161.005318639996,29475.530289329996,53338.62379872001 2025-08-10,02:33:13.000,222,11044323,4685,0,1754793192,13161.012054949992,30398.40943806,53338.59585024001 2025-08-10,02:33:14.000,222,11044355,4004,0,1754793193,13161.065945429997,33628.257361890006,53338.52597904001 2025-08-10,02:33:15.000,222,11044279,3885,0,1754793194,13161.072681739992,30859.85958612,53338.52597904001 2025-08-10,02:33:16.000,222,11044323,4725,0,1754793195,13161.079418050002,27630.089202720003,53338.532966160004 2025-08-10,02:33:17.000,222,11044335,4805,0,1754793196,13161.018791260001,29937.177813029994,53338.45610784001 2025-08-10,02:33:18.000,222,11044305,3924,0,1754793197,13161.052472809992,28091.59574382,53338.435146480006 2025-08-10,02:33:19.000,222,11044323,3605,0,1754793198,13161.079418050002,29937.339943019993,53338.34431392 2025-08-10,02:33:20.000,222,11044272,4325,0,1754793199,13161.012054949992,34551.453721469996,53338.34431392 2025-08-10,02:33:21.000,222,11044342,4325,0,1754793200,13161.018791260001,28553.222120129998,53338.28841696001 2025-08-10,02:33:22.000,222,11044297,4805,0,1754793201,13160.978373400001,29937.544367790004,53338.33033968 2025-08-10,02:33:23.000,222,11044326,4285,0,1754793202,13160.931219229991,35013.073048649996,53338.25348136 2025-08-10,02:33:24.000,222,11044361,4004,0,1754793203,13160.870592439991,31783.182830039994,53338.28841696001 2025-08-10,02:33:25.000,222,11044261,4965,0,1754793204,13160.76954778999,28092.004593360005,53338.23252 2025-08-10,02:33:26.000,222,11044341,4685,0,1754793205,13160.681975759995,29014.81325079,53338.21155864001 2025-08-10,02:33:27.000,222,11044350,4325,0,1754793206,13160.601140039995,28553.398348379997,53338.18361016 2025-08-10,02:33:28.000,222,11044336,4365,0,1754793207,13160.54724955999,28091.990495100006,53338.197584400004 2025-08-10,02:33:29.000,222,11044348,3565,0,1754793208,13160.479886459994,33167.5050777,53338.099764720006 2025-08-10,02:33:30.000,222,11044375,4885,0,1754793209,13160.385578119989,34090.29963687,53338.14168744001 2025-08-10,02:33:31.000,222,11044303,4165,0,1754793210,13160.331687639999,34551.672244500005,53338.12072608001 2025-08-10,02:33:32.000,222,11044351,4765,0,1754793211,13160.264324539989,29476.073072340005,53338.11373896 2025-08-10,02:33:33.000,222,11044351,3845,0,1754793212,13160.156543579993,33628.708506209994,53338.10675184 2025-08-10,02:33:34.000,222,11044207,4685,0,1754793213,13160.116125719993,34090.13045775,53338.07181624001 2025-08-10,02:33:35.000,222,11044323,3965,0,1754793214,13160.089180479998,30860.20499349,53338.04386776001 2025-08-10,02:33:36.000,222,11044351,3765,0,1754793215,13160.028553689997,28553.116383180008,53338.02290640001 2025-08-10,02:33:37.000,222,11044292,4525,0,1754793216,13159.961190590002,28553.067039269998,53338.00893216 2025-08-10,02:33:38.000,222,11044321,4045,0,1754793217,13159.940981660002,34551.31978799999,53337.90412536001 2025-08-10,02:33:39.000,222,11044301,4685,0,1754793218,13159.887091179997,27630.180841409994,53337.9180996 2025-08-10,02:33:40.000,222,11044334,4405,0,1754793219,13159.887091179997,23016.024768179996,53337.89713824 2025-08-10,02:33:41.000,222,11044305,4605,0,1754793220,13159.873618559992,28091.56049817,53337.79931856 2025-08-10,02:33:42.000,222,11044340,4365,0,1754793221,13159.866882249997,30859.993519590003,53337.79233144 2025-08-10,02:33:43.000,222,11044335,4765,0,1754793222,13159.893827489992,25784.549428290004,53337.66656328001 2025-08-10,02:33:44.000,222,11044347,4565,0,1754793223,13159.880354870002,28091.58869469,53337.63162768 2025-08-10,02:33:45.000,222,11044352,4405,0,1754793224,13159.900563800002,27630.237234450004,53337.63861480001 2025-08-10,02:33:46.000,222,11044317,3965,0,1754793225,13159.934245349992,30398.768943689996,53337.50585952 2025-08-10,02:33:47.000,222,11044328,4445,0,1754793226,13159.940981660002,28091.75787381,53337.49188528 2025-08-10,02:33:48.000,222,11044338,4245,0,1754793227,13159.967926899997,26246.21105025,53337.526820880004 2025-08-10,02:33:49.000,222,11044342,3845,0,1754793228,13159.934245349992,31321.760878500005,53337.51284664 2025-08-10,02:33:50.000,222,11044279,4725,0,1754793229,13159.954454279992,25784.852540880005,53337.4639368 2025-08-10,02:33:51.000,222,11044264,3485,0,1754793230,13159.940981660002,26707.731689609995,53337.38707848 2025-08-10,02:33:52.000,222,11044269,4725,0,1754793231,13159.927509039997,29476.235202330005,53337.3241944 2025-08-10,02:33:53.000,222,11044239,3725,0,1754793232,13159.900563800002,28553.384250119998,53337.261310320006 2025-08-10,02:33:54.000,222,11044238,3405,0,1754793233,13159.880354870002,35013.06599952,53337.29624592 2025-08-10,02:33:55.000,222,11044285,3685,0,1754793234,13159.839937010001,31321.746780240006,53337.26829744 2025-08-10,02:33:56.000,222,11044294,4405,0,1754793235,13159.752364979991,33628.81424316,53337.17047776 2025-08-10,02:33:57.000,222,11044258,3405,0,1754793236,13159.691738189991,30860.247288269995,53337.18445200001 2025-08-10,02:33:58.000,222,11044278,3365,0,1754793237,13159.624375089996,28553.109334049994,53337.18445200001 2025-08-10,02:33:59.000,222,11044223,4645,0,1754793238,13159.583957229996,32705.72362053,53337.20541336001 2025-08-10,02:34:00.000,222,11044233,5005,0,1754793239,13159.48964888999,29014.376204729997,53337.15650352 2025-08-10,02:34:01.000,222,11044284,3325,0,1754793240,13159.44923102999,31321.359078089998,53337.13554216001 2025-08-10,02:34:02.000,222,11044265,4765,0,1754793241,13159.34818637999,30859.85958612,53337.08663232001 2025-08-10,02:34:03.000,222,11044308,3325,0,1754793242,13159.2942959,30859.88073351,53337.03772248001 2025-08-10,02:34:04.000,222,11044250,3565,0,1754793243,13159.233669109999,28552.799172330007,53337.093619440006 2025-08-10,02:34:05.000,222,11044237,4965,0,1754793244,13159.220196489994,29475.530289329996,53337.023748240004 2025-08-10,02:34:06.000,222,11044263,4805,0,1754793245,13159.24714172999,29014.129485180005,53336.96785128001 2025-08-10,02:34:07.000,222,11044214,4485,0,1754793246,13159.22693279999,27168.547415969995,53336.925928560006 2025-08-10,02:34:08.000,222,11044288,3485,0,1754793247,13159.280823279994,33166.84950861,53336.91894144001 2025-08-10,02:34:09.000,222,11044252,3405,0,1754793248,13159.2942959,28091.327876879994,53336.835096 2025-08-10,02:34:10.000,222,11044283,4605,0,1754793249,13159.361658999995,31321.203997229997,53336.86304448 2025-08-10,02:34:11.000,222,11044290,4285,0,1754793250,13159.422285789995,32244.047900310004,53336.82112176 2025-08-10,02:34:12.000,222,11044248,4325,0,1754793251,13159.503121509995,28552.834417980004,53336.77919904001 2025-08-10,02:34:13.000,222,11044250,4605,0,1754793252,13159.61090246999,27630.096251850002,53336.77919904001 2025-08-10,02:34:14.000,222,11044234,4325,0,1754793253,13159.664792949996,27168.751840740006,53336.688366480004 2025-08-10,02:34:15.000,222,11044259,4925,0,1754793254,13159.752364979991,33167.089179029994,53336.709327840006 2025-08-10,02:34:16.000,222,11044295,4725,0,1754793255,13159.880354870002,25784.648116109995,53336.639456640005 2025-08-10,02:34:17.000,222,11044259,3765,0,1754793256,13159.954454279992,28553.144579700005,53336.60452104 2025-08-10,02:34:18.000,222,11044262,4525,0,1754793257,13160.136334649993,25323.29665587,53336.64644376 2025-08-10,02:34:19.000,222,11044300,4245,0,1754793258,13160.217170369993,29937.396336060003,53336.61849528 2025-08-10,02:34:20.000,222,11044286,4205,0,1754793259,13160.338423949994,30398.89582803,53336.59753392 2025-08-10,02:34:21.000,222,11044300,3405,0,1754793260,13160.42599597999,29937.509122140007,53336.56259832001 2025-08-10,02:34:22.000,222,11044268,3365,0,1754793261,13160.479886459994,28553.271464039994,53336.60452104 2025-08-10,02:34:23.000,222,11044257,4885,0,1754793262,13160.540513249995,32244.555437670002,53336.61849528 2025-08-10,02:34:24.000,222,11044265,3725,0,1754793263,13160.58766741999,27630.42051183,53336.61150816001 2025-08-10,02:34:25.000,222,11044246,4365,0,1754793264,13160.60787634999,28553.243267519996,53336.66740512 2025-08-10,02:34:26.000,222,11044271,4645,0,1754793265,13160.641557899995,28091.88475815,53336.63246952001 2025-08-10,02:34:27.000,222,11044272,4325,0,1754793266,13160.661766829995,28091.89885641,53336.61849528 2025-08-10,02:34:28.000,222,11044241,4845,0,1754793267,13160.681975759995,32244.548388540003,53336.64644376 2025-08-10,02:34:29.000,222,11044308,3405,0,1754793268,13160.681975759995,28091.793119459995,53336.64644376 2025-08-10,02:34:30.000,222,11044268,4325,0,1754793269,13160.681975759995,26707.562510489995,53336.64644376 2025-08-10,02:34:31.000,222,11044231,4645,0,1754793270,13160.65503052,31321.65514155,53336.68137936001 2025-08-10,02:34:32.000,222,11044271,3804,0,1754793271,13160.66850313999,29014.686366449998,53336.64644376 2025-08-10,02:34:33.000,222,11044265,3804,0,1754793272,13160.65503052,27630.378217050005,53336.66041800001 2025-08-10,02:34:34.000,222,11044419,3765,0,1754793273,13160.64829420999,28091.786070329996,53336.68137936001 2025-08-10,02:34:35.000,222,11044311,4565,0,1754793274,13160.641557899995,26246.182853730003,53336.64644376 2025-08-10,02:34:36.000,222,11044339,4725,0,1754793275,13160.661766829995,29937.495023879994,53336.64644376 2025-08-10,02:34:37.000,222,11044337,4685,0,1754793276,13160.73586624,29014.721612099995,53336.66740512 2025-08-10,02:34:38.000,222,11044321,4765,0,1754793277,13160.74933885999,28553.34900447,53336.6254824 2025-08-10,02:34:39.000,222,11044332,3405,0,1754793278,13160.81670196,31321.880713709994,53336.70234072001 2025-08-10,02:34:40.000,222,11044277,5125,0,1754793279,13160.870592439991,31783.330861769995,53336.66740512 2025-08-10,02:34:41.000,222,11044359,4845,0,1754793280,13160.991846019991,30399.177793230003,53336.64644376 2025-08-10,02:34:42.000,222,11044340,4405,0,1754793281,13161.106363289997,26707.936114380005,53336.67439224 2025-08-10,02:34:43.000,222,11044315,4605,0,1754793282,13161.119835910002,29015.052921209994,53336.68137936001 2025-08-10,02:34:44.000,222,11044337,4685,0,1754793283,13161.227616869997,29937.847480380005,53336.72330208 2025-08-10,02:34:45.000,222,11044294,3725,0,1754793284,13161.416233549993,24400.925044500007,53336.75125056001 2025-08-10,02:34:46.000,222,11044352,3525,0,1754793285,13161.557696059994,30860.747776500008,53336.737276320004 2025-08-10,02:34:47.000,222,11044350,3685,0,1754793286,13161.75304905,29937.988462980007,53336.75125056001 2025-08-10,02:34:48.000,222,11044335,4725,0,1754793287,13161.94840203999,29476.552413180005,53336.807147520005 2025-08-10,02:34:49.000,222,11044327,3885,0,1754793288,13162.09660086,29476.524216660007,53336.80016040001 2025-08-10,02:34:50.000,222,11044355,4685,0,1754793289,13162.271744919992,26246.52121197,53336.88400584 2025-08-10,02:34:51.000,222,11044333,3885,0,1754793290,13162.399734810002,31322.099236740003,53336.88400584 2025-08-10,02:34:52.000,222,11044281,4645,0,1754793291,13162.527724699998,29937.74879256,53336.94688992001 2025-08-10,02:34:53.000,222,11044292,4485,0,1754793292,13162.628769349998,36397.522180650005,53336.98182552 2025-08-10,02:34:54.000,222,11044320,3365,0,1754793293,13162.729813999998,31322.000548919998,53337.009774 2025-08-10,02:34:55.000,222,11044344,4445,0,1754793294,13162.803913409989,25784.937130439997,53337.072658080004 2025-08-10,02:34:56.000,222,11044350,3405,0,1754793295,13162.9319033,30399.001564980004,53337.13554216001 2025-08-10,02:34:57.000,222,11044360,4365,0,1754793296,13162.938639609994,29476.192907549994,53337.19842624 2025-08-10,02:34:58.000,222,11044338,4365,0,1754793297,13162.958848539995,29476.080121470004,53337.19842624 2025-08-10,02:34:59.000,222,11044294,4445,0,1754793298,13163.01273902,31321.704485459995,53337.25432320001 2025-08-10,02:35:00.000,222,11044367,4965,0,1754793299,13163.00600270999,31321.591699380006,53337.2892588 2025-08-10,02:35:01.000,222,11044326,3325,0,1754793300,13162.979057469995,30860.212042619998,53337.33118152001 2025-08-10,02:35:02.000,222,11044273,3765,0,1754793301,13162.96558484999,32705.815259220006,53337.41502696 2025-08-10,02:35:03.000,222,11044343,4485,0,1754793302,13162.94537591999,29937.325844759995,53337.477911040005 2025-08-10,02:35:04.000,222,11044316,3525,0,1754793303,13162.90495805999,25784.549428290004,53337.54079512001 2025-08-10,02:35:05.000,222,11044355,4125,0,1754793304,13162.871276509999,29475.79110714,53337.6036792 2025-08-10,02:35:06.000,222,11044302,3525,0,1754793305,13162.82412233999,32244.202981170005,53337.56175648 2025-08-10,02:35:07.000,222,11044341,4725,0,1754793306,13162.770231859999,28091.511154260006,53337.61765344001 2025-08-10,02:35:08.000,222,11044323,4085,0,1754793307,13162.709605069998,30859.908930029997,53337.55476936 2025-08-10,02:35:09.000,222,11044333,4725,0,1754793308,13162.662450899988,26245.788102449995,53337.55476936 2025-08-10,02:35:10.000,222,11044308,4405,0,1754793309,13162.635505659993,31782.555457470007,53337.58271784 2025-08-10,02:35:11.000,222,11044325,4805,0,1754793310,13162.601824109988,27629.863630559994,53337.55476936 2025-08-10,02:35:12.000,222,11044345,3804,0,1754793311,13162.541197320003,31782.47086791,53337.51983376001 2025-08-10,02:35:13.000,222,11044267,4805,0,1754793312,13162.514252079993,28091.158697759995,53337.56874360001 2025-08-10,02:35:14.000,222,11044405,4765,0,1754793313,13162.534461009993,32243.815279019997,53337.61765344001 2025-08-10,02:35:15.000,222,11044332,3685,0,1754793314,13162.507515769998,29936.705521320007,53337.61066632 2025-08-10,02:35:16.000,222,11044320,3525,0,1754793315,13162.460361600002,29936.705521320007,53337.62464056 2025-08-10,02:35:17.000,222,11044287,4685,0,1754793316,13162.419943740002,30859.500080490005,53337.65258904 2025-08-10,02:35:18.000,222,11044277,3924,0,1754793317,13162.413207429992,31782.266443140004,53337.66656328001 2025-08-10,02:35:19.000,222,11044322,4165,0,1754793318,13162.460361600002,31782.231197490008,53337.65258904 2025-08-10,02:35:20.000,222,11044363,4925,0,1754793319,13162.460361600002,25783.999596149995,53337.68053752 2025-08-10,02:35:21.000,222,11044299,3845,0,1754793320,13162.467097909997,29013.805225200005,53337.6735504 2025-08-10,02:35:22.000,222,11044304,4085,0,1754793321,13162.507515769998,31320.893835509996,53337.6036792 2025-08-10,02:35:23.000,222,11044358,4125,0,1754793322,13162.487306839997,26706.815302710005,53337.68053752 2025-08-10,02:35:24.000,222,11044338,4205,0,1754793323,13162.534461009993,30859.493031360005,53337.743421600004 2025-08-10,02:35:25.000,222,11044287,4685,0,1754793324,13162.581615179988,29013.833421720003,53337.743421600004 2025-08-10,02:35:26.000,222,11044261,4805,0,1754793325,13162.541197320003,28091.060009940004,53337.70848600001 2025-08-10,02:35:27.000,222,11044313,3845,0,1754793326,13162.561406250003,28091.10935385,53337.72246024 2025-08-10,02:35:28.000,222,11044310,4405,0,1754793327,13162.595087799993,33628.01064234,53337.715473120006 2025-08-10,02:35:29.000,222,11044300,3444,0,1754793328,13162.581615179988,27168.455777280004,53337.743421600004 2025-08-10,02:35:30.000,222,11044289,4605,0,1754793329,13162.547933629998,34089.59472387,53337.77137008 2025-08-10,02:35:31.000,222,11044320,3365,0,1754793330,13162.520988390002,29936.987486519996,53337.77137008 2025-08-10,02:35:32.000,222,11044316,3525,0,1754793331,13162.527724699998,30398.479929359994,53337.78534432001 2025-08-10,02:35:33.000,222,11044320,3685,0,1754793332,13162.514252079993,27168.695447699996,53337.82027992 2025-08-10,02:35:34.000,222,11044304,4365,0,1754793333,13162.480570530002,26707.34398746,53337.85521552001 2025-08-10,02:35:35.000,222,11044351,4765,0,1754793334,13162.433416359992,27168.794135520002,53337.87617688001 2025-08-10,02:35:36.000,222,11044296,4285,0,1754793335,13162.406471119997,33167.230161629996,53337.883164000006 2025-08-10,02:35:37.000,222,11044285,3645,0,1754793336,13162.386262189997,31321.66219068,53337.92508672001 2025-08-10,02:35:38.000,222,11044316,3365,0,1754793337,13162.325635399997,33167.3640951,53337.93906096 2025-08-10,02:35:39.000,222,11044327,4565,0,1754793338,13162.265008609997,27169.026756809995,53337.96002232 2025-08-10,02:35:40.000,222,11044297,4805,0,1754793339,13162.211118129992,31321.732681980007,53337.95303520001 2025-08-10,02:35:41.000,222,11044290,4405,0,1754793340,13162.163963959996,25784.866639140004,53338.00893216 2025-08-10,02:35:42.000,222,11044302,4525,0,1754793341,13162.123546099996,25323.479933249997,53337.96700944 2025-08-10,02:35:43.000,222,11044280,3245,0,1754793342,13162.069655619991,27630.60378921,53338.01591928 2025-08-10,02:35:44.000,222,11044318,3365,0,1754793343,13161.98881989999,26707.879721339996,53337.96700944 2025-08-10,02:35:45.000,222,11044369,3965,0,1754793344,13161.941665729995,32244.795108089995,53338.050854880006 2025-08-10,02:35:46.000,222,11044287,3885,0,1754793345,13161.860830009995,29476.355037539994,53338.03688064 2025-08-10,02:35:47.000,222,11044350,4405,0,1754793346,13161.75304905,30399.241235399997,53338.00893216 2025-08-10,02:35:48.000,222,11044320,4165,0,1754793347,13161.672213329999,37781.83033005,53338.029893520004 2025-08-10,02:35:49.000,222,11044323,4965,0,1754793348,13161.517278199994,24400.932093630006,53338.01591928 2025-08-10,02:35:50.000,222,11044284,4245,0,1754793349,13161.490332959998,29937.91797168,53338.01591928 2025-08-10,02:35:51.000,222,11044320,4165,0,1754793350,13161.375815689993,25323.853537140007,53338.09277760001 2025-08-10,02:35:52.000,222,11044308,4285,0,1754793351,13161.261298420002,29015.13751077,53338.00194504001 2025-08-10,02:35:53.000,222,11044276,4485,0,1754793352,13161.153517459992,27169.527245039993,53337.94604808 2025-08-10,02:35:54.000,222,11044232,3405,0,1754793353,13161.059209120001,25323.832389749994,53338.03688064 2025-08-10,02:35:55.000,222,11044321,4765,0,1754793354,13160.951428159991,31783.669220009993,53337.95303520001 2025-08-10,02:35:56.000,222,11044319,4805,0,1754793355,13160.911010299991,26708.098244370005,53337.980983680005 2025-08-10,02:35:57.000,222,11044261,4885,0,1754793356,13160.80996564999,30860.83941519,53337.9180996 2025-08-10,02:35:58.000,222,11044269,4685,0,1754793357,13160.74933885999,29938.07305254,53337.93906096 2025-08-10,02:35:59.000,222,11044299,5044,0,1754793358,13160.681975759995,26246.824324560002,53337.89713824 2025-08-10,02:36:00.000,222,11044276,4325,0,1754793359,13160.64829420999,29015.271444240003,53337.95303520001 2025-08-10,02:36:01.000,222,11044289,4885,0,1754793360,13160.56745848999,32245.182810240003,53337.84124128 2025-08-10,02:36:02.000,222,11044392,4605,0,1754793361,13160.53377694,29015.29259163,53337.93906096 2025-08-10,02:36:03.000,222,11044339,4605,0,1754793362,13160.560722179995,25785.444667799995,53337.90412536001 2025-08-10,02:36:04.000,222,11044348,4325,0,1754793363,13160.53377694,30860.924004750006,53337.862202640004 2025-08-10,02:36:05.000,222,11044306,3405,0,1754793364,13160.48662276999,30860.924004750006,53337.95303520001 2025-08-10,02:36:06.000,222,11044270,3405,0,1754793365,13160.49335908,32245.21805589,53337.85521552001 2025-08-10,02:36:07.000,222,11044276,4405,0,1754793366,13160.47315015,33168.083106360005,53337.89015112 2025-08-10,02:36:08.000,222,11044295,4805,0,1754793367,13160.479886459994,26708.3167674,53337.89015112 2025-08-10,02:36:09.000,222,11044276,4285,0,1754793368,13160.47315015,29476.806181859996,53337.89713824 2025-08-10,02:36:10.000,222,11044328,4565,0,1754793369,13160.479886459994,34552.34896098,53337.84124128 2025-08-10,02:36:11.000,222,11044319,5044,0,1754793370,13160.452941219999,27631.139523089994,53337.862202640004 2025-08-10,02:36:12.000,222,11044298,4285,0,1754793371,13160.439468599994,31322.423496720003,53337.89713824 2025-08-10,02:36:13.000,222,11044289,4965,0,1754793372,13160.44620490999,29476.799132729997,53337.813292800005 2025-08-10,02:36:14.000,222,11044335,4685,0,1754793373,13160.44620490999,29476.834378379994,53337.89015112 2025-08-10,02:36:15.000,222,11044312,3365,0,1754793374,13160.372105499999,31783.91593956,53337.85521552001 2025-08-10,02:36:16.000,222,11044318,4525,0,1754793375,13160.345160259989,27169.858554150007,53337.813292800005 2025-08-10,02:36:17.000,222,11044309,4845,0,1754793376,13160.311478709998,30399.84041145,53337.83425416001 2025-08-10,02:36:18.000,222,11044311,3924,0,1754793377,13160.271060849998,27169.992487619995,53337.82027992 2025-08-10,02:36:19.000,222,11044291,4765,0,1754793378,13160.217170369993,27631.477881330007,53337.82726704 2025-08-10,02:36:20.000,222,11044359,4685,0,1754793379,13160.156543579993,32707.077053490008,53337.7783572 2025-08-10,02:36:21.000,222,11044308,4045,0,1754793380,13160.203697749988,33168.682282409995,53337.743421600004 2025-08-10,02:36:22.000,222,11044332,4285,0,1754793381,13160.176752509993,31323.057918420003,53337.78534432001 2025-08-10,02:36:23.000,222,11044347,4685,0,1754793382,13160.210434059998,28554.610798740003,53337.86918976 2025-08-10,02:36:24.000,222,11044349,4165,0,1754793383,13160.244115609989,33630.26636394,53337.90412536001 2025-08-10,02:36:25.000,222,11044318,4205,0,1754793384,13160.223906679988,32707.4788539,53337.87617688001 2025-08-10,02:36:26.000,222,11044336,4485,0,1754793385,13160.271060849998,30400.50302967,53337.82027992 2025-08-10,02:36:27.000,222,11044324,4325,0,1754793386,13160.284533469989,29477.7084705,53337.85521552001 2025-08-10,02:36:28.000,222,11044345,4365,0,1754793387,13160.358632879994,23940.757838100006,53337.813292800005 2025-08-10,02:36:29.000,222,11044330,4325,0,1754793388,13160.439468599994,26247.909890580006,53337.862202640004 2025-08-10,02:36:30.000,222,11044304,4565,0,1754793389,13160.580931109995,33630.68931174,53337.883164000006 2025-08-10,02:36:31.000,222,11044367,4805,0,1754793390,13160.69544838,25786.614823380005,53337.862202640004 2025-08-10,02:36:32.000,222,11044288,3365,0,1754793391,13160.83017457999,31785.17773383,53337.90412536001 2025-08-10,02:36:33.000,222,11044374,3525,0,1754793392,13160.937955540001,29016.681270240006,53337.932073840006 2025-08-10,02:36:34.000,222,11044304,3444,0,1754793393,13161.106363289997,28093.872612809995,53337.89713824 2025-08-10,02:36:35.000,222,11044313,3965,0,1754793394,13161.247825799997,28093.97130063,53337.93906096 2025-08-10,02:36:36.000,222,11044321,5005,0,1754793395,13161.348870449998,24402.581590050002,53337.96700944 2025-08-10,02:36:37.000,222,11044329,4965,0,1754793396,13161.490332959998,29016.857498490004,53337.93906096 2025-08-10,02:36:38.000,222,11044327,4885,0,1754793397,13161.62505915999,29016.949137179996,53337.96002232 2025-08-10,02:36:39.000,222,11044345,4605,0,1754793398,13161.75304905,28555.491939989995,53337.9879708 2025-08-10,02:36:40.000,222,11044350,4205,0,1754793399,13161.921456799995,32708.324749499996,53337.9879708 2025-08-10,02:36:41.000,222,11044319,4805,0,1754793400,13162.062919309996,29016.956186309995,53338.02290640001 2025-08-10,02:36:42.000,222,11044315,3605,0,1754793401,13162.143755029996,31324.05184575,53337.99495792 2025-08-10,02:36:43.000,222,11044326,4405,0,1754793402,13162.285217539997,28094.062939320007,53338.050854880006 2025-08-10,02:36:44.000,222,11044317,4685,0,1754793403,13162.372789569992,28555.42849782,53338.12072608001 2025-08-10,02:36:45.000,222,11044293,4805,0,1754793404,13162.534461009993,29478.335843070003,53338.078803360004 2025-08-10,02:36:46.000,222,11044341,4685,0,1754793405,13162.669187209998,24402.722572650004,53338.148674560005 2025-08-10,02:36:47.000,222,11044355,4965,0,1754793406,13162.82412233999,34092.562407599995,53338.16963592001 2025-08-10,02:36:48.000,222,11044278,4285,0,1754793407,13162.95211223,27632.591643869993,53338.11373896 2025-08-10,02:36:49.000,222,11044310,3565,0,1754793408,13163.08683842999,27171.148544940006,53338.15566168 2025-08-10,02:36:50.000,222,11044298,4405,0,1754793409,13163.24850986999,32246.712471449995,53338.246494240004 2025-08-10,02:36:51.000,222,11044293,4765,0,1754793410,13163.3360819,25786.82629728,53338.22553288 2025-08-10,02:36:52.000,222,11044368,4365,0,1754793411,13163.477544410001,25786.720560329995,53338.26046848001 2025-08-10,02:36:53.000,222,11044347,4685,0,1754793412,13163.571852749992,33630.928982159996,53338.21155864001 2025-08-10,02:36:54.000,222,11044287,3885,0,1754793413,13163.713315259993,33630.89373651,53338.23252 2025-08-10,02:36:55.000,222,11044313,4725,0,1754793414,13163.861514079988,28555.259318700002,53338.28142984 2025-08-10,02:36:56.000,222,11044328,4605,0,1754793415,13163.942349799989,30400.904830080006,53338.23252 2025-08-10,02:36:57.000,222,11044322,3485,0,1754793416,13164.04339444999,30400.940075730003,53338.32335256 2025-08-10,02:36:58.000,222,11044318,3365,0,1754793417,13164.157911719994,28555.259318700002,53338.267455600006 2025-08-10,02:36:59.000,222,11044353,4965,0,1754793418,13164.218538509995,26709.571512540002,53338.35130104 2025-08-10,02:37:00.000,222,11044350,4245,0,1754793419,13164.31284685,30862.354978140007,53338.34431392 2025-08-10,02:37:01.000,222,11044343,4805,0,1754793420,13164.43410043,29016.646024589994,53338.37924952001 2025-08-10,02:37:02.000,222,11044329,4805,0,1754793421,13164.487990909991,28093.773924990004,53338.42815936001 2025-08-10,02:37:03.000,222,11044306,3485,0,1754793422,13164.521672459996,26709.515119500007,53338.45610784001 2025-08-10,02:37:04.000,222,11044289,4805,0,1754793423,13164.562090319996,35015.053854180005,53338.46309496 2025-08-10,02:37:05.000,222,11044343,4845,0,1754793424,13164.575562940001,28555.10423784,53338.54694040001 2025-08-10,02:37:06.000,222,11044293,4845,0,1754793425,13164.568826629991,32246.51509581,53338.60982448 2025-08-10,02:37:07.000,222,11044304,4525,0,1754793426,13164.629453419991,28555.047844800007,53338.59585024001 2025-08-10,02:37:08.000,222,11044307,4004,0,1754793427,13164.622717109996,28093.569500219994,53338.63078584 2025-08-10,02:37:09.000,222,11044281,4965,0,1754793428,13164.622717109996,28554.906862200005,53338.66572144 2025-08-10,02:37:10.000,222,11044366,4445,0,1754793429,13164.622717109996,24402.081101820004,53338.67270856001 2025-08-10,02:37:11.000,222,11044321,5005,0,1754793430,13164.636189730001,31323.339883620007,53338.70764416 2025-08-10,02:37:12.000,222,11044257,3804,0,1754793431,13164.649662349992,33168.9149037,53338.73559264 2025-08-10,02:37:13.000,222,11044315,4605,0,1754793432,13164.656398660001,31784.592656039997,53338.72860552 2025-08-10,02:37:14.000,222,11044319,4965,0,1754793433,13164.649662349992,27170.373140640004,53338.71463128001 2025-08-10,02:37:15.000,222,11044326,3485,0,1754793434,13164.717025450002,34091.55438201,53338.749566880004 2025-08-10,02:37:16.000,222,11044345,4805,0,1754793435,13164.703552829997,27631.625913059994,53338.81245096001 2025-08-10,02:37:17.000,222,11044366,4445,0,1754793436,13164.743970689997,33168.63998763,53338.84738656 2025-08-10,02:37:18.000,222,11044340,4405,0,1754793437,13164.784388549997,27631.590667409997,53338.868347920004 2025-08-10,02:37:19.000,222,11044315,3485,0,1754793438,13164.818070100002,27631.647060450006,53338.8962964 2025-08-10,02:37:20.000,222,11044326,4165,0,1754793439,13164.871960579992,27631.625913059994,53338.92424488 2025-08-10,02:37:21.000,222,11044318,4365,0,1754793440,13164.912378439993,26708.824304759997,53338.90328352 2025-08-10,02:37:22.000,222,11044320,4205,0,1754793441,13164.946059989998,34091.476841580006,53338.889309280006 2025-08-10,02:37:23.000,222,11044322,4245,0,1754793442,13164.993214159993,28093.146552420003,53338.92424488 2025-08-10,02:37:24.000,222,11044279,4205,0,1754793443,13164.952796299993,28093.047864599997,53338.87533504 2025-08-10,02:37:25.000,222,11044320,3405,0,1754793444,13165.040368329988,31323.029721900006,53338.91027064001 2025-08-10,02:37:26.000,222,11044321,3965,0,1754793445,13164.999950469988,28554.455717880002,53338.87533504 2025-08-10,02:37:27.000,222,11044332,4525,0,1754793446,13165.006686779998,24401.672252279997,53338.91027064001 2025-08-10,02:37:28.000,222,11044284,4445,0,1754793447,13165.040368329988,28554.33588267,53338.987128960005 2025-08-10,02:37:29.000,222,11044359,3924,0,1754793448,13165.013423089993,29938.467803820007,53338.938219120006 2025-08-10,02:37:30.000,222,11044337,4445,0,1754793449,13164.993214159993,29938.446656429995,53339.04302592 2025-08-10,02:37:31.000,222,11044297,4045,0,1754793450,13164.952796299993,25324.26238668,53339.02905168001 2025-08-10,02:37:32.000,222,11044331,4805,0,1754793451,13164.892169509993,28092.68130984,53339.0011032 2025-08-10,02:37:33.000,222,11044319,4125,0,1754793452,13164.824806409997,30399.734674499996,53339.09892288001 2025-08-10,02:37:34.000,222,11044297,4645,0,1754793453,13164.717025450002,27169.717571550005,53339.06398728 2025-08-10,02:37:35.000,222,11044271,4685,0,1754793454,13164.696816520001,28092.54032724,53339.084948640004 2025-08-10,02:37:36.000,222,11044343,4925,0,1754793455,13164.615980800001,29015.341935539996,53339.12687136001 2025-08-10,02:37:37.000,222,11044307,4725,0,1754793456,13164.501463529996,27631.097228309998,53339.057000160006 2025-08-10,02:37:38.000,222,11044348,4045,0,1754793457,13164.43410043,26246.810226300004,53339.06398728 2025-08-10,02:37:39.000,222,11044318,4285,0,1754793458,13164.339792089995,27169.513146779995,53339.0709744 2025-08-10,02:37:40.000,222,11044313,4805,0,1754793459,13164.35326471,27169.555441560005,53339.105910000006 2025-08-10,02:37:41.000,222,11044315,3965,0,1754793460,13164.279165299995,30399.466807560006,53339.07796152001 2025-08-10,02:37:42.000,222,11044329,4004,0,1754793461,13164.23201113,29476.58765883,53339.06398728 2025-08-10,02:37:43.000,222,11044312,4525,0,1754793462,13164.238747439995,25785.275488679996,53339.105910000006 2025-08-10,02:37:44.000,222,11044290,4325,0,1754793463,13164.18485695999,29476.573560570003,53339.09892288001 2025-08-10,02:37:45.000,222,11044301,4805,0,1754793464,13164.19159327,30399.438611039994,53339.05001304001 2025-08-10,02:37:46.000,222,11044310,4325,0,1754793465,13164.19159327,29015.29259163,53339.12687136001 2025-08-10,02:37:47.000,222,11044345,4925,0,1754793466,13164.178120649995,29476.707494040005,53339.0709744 2025-08-10,02:37:48.000,222,11044333,4645,0,1754793467,13164.157911719994,32245.22510502,53339.084948640004 2025-08-10,02:37:49.000,222,11044369,4645,0,1754793468,13164.20506588999,31783.873644780004,53339.06398728 2025-08-10,02:37:50.000,222,11044364,4325,0,1754793469,13164.19159327,29938.256329919997,53339.0011032 2025-08-10,02:37:51.000,222,11044343,3645,0,1754793470,13164.23201113,30861.121380390003,53339.0709744 2025-08-10,02:37:52.000,222,11044353,3885,0,1754793471,13164.24548374999,27169.844455889994,53339.0709744 2025-08-10,02:37:53.000,222,11044304,4285,0,1754793472,13164.24548374999,26247.01465107,53339.09892288001 2025-08-10,02:37:54.000,222,11044330,4325,0,1754793473,13164.27242899,30399.734674499996,53339.036038800004 2025-08-10,02:37:55.000,222,11044329,4885,0,1754793474,13164.24548374999,31322.642019749997,53339.01507744 2025-08-10,02:37:56.000,222,11044347,4845,0,1754793475,13164.26569267999,30861.205969949995,53339.05001304001 2025-08-10,02:37:57.000,222,11044374,4365,0,1754793476,13164.22527481999,28092.6954081,53339.01507744 2025-08-10,02:37:58.000,222,11044403,5125,0,1754793477,13164.20506588999,28554.082113990007,53338.987128960005 2025-08-10,02:37:59.000,222,11044361,4845,0,1754793478,13164.178120649995,32245.408382399997,53338.9661676 2025-08-10,02:38:00.000,222,11044325,4725,0,1754793479,13164.117493859994,30861.114331260003,53338.938219120006 2025-08-10,02:38:01.000,222,11044289,3845,0,1754793480,13164.11075755,29476.78503447,53338.938219120006 2025-08-10,02:38:02.000,222,11044321,4685,0,1754793481,13164.117493859994,32706.640007430004,53338.93123200001 2025-08-10,02:38:03.000,222,11044336,4365,0,1754793482,13164.090548619999,29015.327837279998,53338.97315472 2025-08-10,02:38:04.000,222,11044299,3885,0,1754793483,13164.10402123999,26708.098244370005,53338.938219120006 2025-08-10,02:38:05.000,222,11044313,4725,0,1754793484,13164.08381230999,31783.61282697,53338.88232216001 2025-08-10,02:38:06.000,222,11044285,4965,0,1754793485,13164.090548619999,27169.45675374,53338.91027064001 2025-08-10,02:38:07.000,222,11044334,4245,0,1754793486,13164.11075755,29015.045872079994,53338.9661676 2025-08-10,02:38:08.000,222,11044247,5005,0,1754793487,13164.12423016999,29015.017675559997,53338.95219336 2025-08-10,02:38:09.000,222,11044334,4325,0,1754793488,13164.178120649995,32244.943139819996,53338.9661676 2025-08-10,02:38:10.000,222,11044334,4525,0,1754793489,13164.20506588999,30860.705481719997,53338.93123200001 2025-08-10,02:38:11.000,222,11044299,4765,0,1754793490,13164.25222006,29014.98947904,53338.92424488 2025-08-10,02:38:12.000,222,11044324,4325,0,1754793491,13164.258956369995,30860.634990420003,53338.917257760004 2025-08-10,02:38:13.000,222,11044329,4004,0,1754793492,13164.26569267999,29937.861578640004,53338.91027064001 2025-08-10,02:38:14.000,222,11044298,4365,0,1754793493,13164.26569267999,31783.485942629995,53338.889309280006 2025-08-10,02:38:15.000,222,11044285,4765,0,1754793494,13164.319583159995,29937.840431250006,53338.85437368 2025-08-10,02:38:16.000,222,11044329,3804,0,1754793495,13164.29263792,27169.379213310007,53338.91027064001 2025-08-10,02:38:17.000,222,11044287,4965,0,1754793496,13164.32631946999,23939.517191220002,53338.93123200001 2025-08-10,02:38:18.000,222,11044318,4485,0,1754793497,13164.339792089995,29015.088166860005,53338.938219120006 2025-08-10,02:38:19.000,222,11044460,3365,0,1754793498,13164.33305578,31783.549384800004,53338.938219120006 2025-08-10,02:38:20.000,222,11044499,4805,0,1754793499,13164.319583159995,28092.293607690008,53338.85437368 2025-08-10,02:38:21.000,222,11044523,4685,0,1754793500,13164.380209949995,31322.169728039997,53338.83341232 2025-08-10,02:38:22.000,222,11044482,4405,0,1754793501,13164.40715518999,29476.580609700002,53338.84738656 2025-08-10,02:38:23.000,222,11044458,4605,0,1754793502,13164.42736411999,24401.058977969995,53338.88232216001 2025-08-10,02:38:24.000,222,11044454,4485,0,1754793503,13164.44757304999,29938.044856020002,53338.770528240006 2025-08-10,02:38:25.000,222,11044299,5005,0,1754793504,13164.481254599996,27169.541343300007,53338.76354112001 2025-08-10,02:38:26.000,222,11044424,3405,0,1754793505,13164.562090319996,32706.52722135,53338.79847672 2025-08-10,02:38:27.000,222,11044451,4645,0,1754793506,13164.622717109996,33629.392271820005,53338.79847672 2025-08-10,02:38:28.000,222,11044461,3645,0,1754793507,13164.669871279992,28092.434590289995,53338.77751536 2025-08-10,02:38:29.000,222,11044505,3885,0,1754793508,13164.764179619997,31783.7608587,53338.74257976001 2025-08-10,02:38:30.000,222,11044531,4805,0,1754793509,13164.851751649992,30399.51615147,53338.67969568 2025-08-10,02:38:31.000,222,11044470,4325,0,1754793510,13164.932587369993,31322.27546499,53338.69366992001 2025-08-10,02:38:32.000,222,11044502,4165,0,1754793511,13165.047104639998,24862.523224289995,53338.70764416 2025-08-10,02:38:33.000,222,11044484,4405,0,1754793512,13165.168358219998,32245.196908500002,53338.67270856001 2025-08-10,02:38:34.000,222,11044478,3325,0,1754793513,13165.289611799999,29015.29964076,53338.65873432 2025-08-10,02:38:35.000,222,11044444,3485,0,1754793514,13165.356974899994,29938.108298189996,53338.63078584 2025-08-10,02:38:36.000,222,11044535,4845,0,1754793515,13165.4917011,30399.614839290007,53338.64476008001 2025-08-10,02:38:37.000,222,11044464,4405,0,1754793516,13165.559064199995,30399.607790160007,53338.60982448 2025-08-10,02:38:38.000,222,11044468,4285,0,1754793517,13165.660108849996,28554.01162269,53338.581876000004 2025-08-10,02:38:39.000,222,11044490,4365,0,1754793518,13165.767889809991,28554.039819209996,53338.651747200005 2025-08-10,02:38:40.000,222,11044459,4765,0,1754793519,13165.895879700001,27631.259358299998,53338.64476008001 2025-08-10,02:38:41.000,222,11044458,4365,0,1754793520,13165.963242799997,29476.897820550003,53338.58886312 2025-08-10,02:38:42.000,222,11044484,3605,0,1754793521,13166.017133280002,29938.312722960007,53338.56790176 2025-08-10,02:38:43.000,222,11044504,3605,0,1754793522,13166.064287449997,28554.096212250006,53338.59585024001 2025-08-10,02:38:44.000,222,11044527,4925,0,1754793523,13166.232695199993,31322.564479320004,53338.602837360006 2025-08-10,02:38:45.000,222,11044465,4965,0,1754793524,13166.286585679998,29938.305673830007,53338.57488888001 2025-08-10,02:38:46.000,222,11044481,4805,0,1754793525,13166.374157709994,35475.32679753,53338.602837360006 2025-08-10,02:38:47.000,222,11044444,3725,0,1754793526,13166.454993429994,29938.277477309995,53338.62379872001 2025-08-10,02:38:48.000,222,11044492,4325,0,1754793527,13166.556038079994,25785.55745388,53338.602837360006 2025-08-10,02:38:49.000,222,11044502,4605,0,1754793528,13166.66381903999,33168.12540114,53338.59585024001 2025-08-10,02:38:50.000,222,11044461,4725,0,1754793529,13166.7716,22094.1677433,53338.60982448 2025-08-10,02:38:51.000,222,11044453,4085,0,1754793530,13166.85243572,31783.859546520005,53338.57488888001 2025-08-10,02:38:52.000,222,11044508,4125,0,1754793531,13166.940007749996,34090.89881292,53338.49803056 2025-08-10,02:38:53.000,222,11044492,4525,0,1754793532,13167.027579779991,25785.479913450006,53338.54694040001 2025-08-10,02:38:54.000,222,11044495,5325,0,1754793533,13167.155569670002,28092.54032724,53338.52597904001 2025-08-10,02:38:55.000,222,11044486,4325,0,1754793534,13167.243141699997,28553.948180520005,53338.553927520006 2025-08-10,02:38:56.000,222,11044471,4045,0,1754793535,13167.357658970002,32245.35903849,53338.532966160004 2025-08-10,02:38:57.000,222,11044478,4205,0,1754793536,13167.478912549988,32706.759842640007,53338.58886312 2025-08-10,02:38:58.000,222,11044523,4765,0,1754793537,13167.606902439999,30399.720576239997,53338.56790176 2025-08-10,02:38:59.000,222,11044492,4365,0,1754793538,13167.714683399994,27631.308702209993,53338.56091464 2025-08-10,02:39:00.000,222,11044441,4965,0,1754793539,13167.8494096,32245.436578919995,53338.54694040001 2025-08-10,02:39:01.000,222,11044446,3485,0,1754793540,13167.94371793999,28554.187850939998,53338.52597904001 2025-08-10,02:39:02.000,222,11044448,4125,0,1754793541,13168.08518044999,29938.425509039997,53338.57488888001 2025-08-10,02:39:03.000,222,11044464,3325,0,1754793542,13168.186225099991,29477.052901410003,53338.57488888001 2025-08-10,02:39:04.000,222,11044488,4645,0,1754793543,13168.273797130001,30861.30465777,53338.52597904001 2025-08-10,02:39:05.000,222,11044485,5005,0,1754793544,13168.314214990001,24401.48192577,53338.52597904001 2025-08-10,02:39:06.000,222,11044460,4365,0,1754793545,13168.442204879997,29938.40436165,53338.59585024001 2025-08-10,02:39:07.000,222,11044465,4645,0,1754793546,13168.570194769993,28554.15965442,53338.59585024001 2025-08-10,02:39:08.000,222,11044513,4685,0,1754793547,13168.583667389998,31322.59972497,53338.581876000004 2025-08-10,02:39:09.000,222,11044511,4045,0,1754793548,13168.698184659988,27631.24526004,53338.6168116 2025-08-10,02:39:10.000,222,11044521,4645,0,1754793549,13168.677975729988,32245.302645450007,53338.62379872001 2025-08-10,02:39:11.000,222,11044493,3885,0,1754793550,13168.738602519988,28092.54737637,53338.66572144 2025-08-10,02:39:12.000,222,11044488,4245,0,1754793551,13168.779020379989,27631.07608092,53338.6168116 2025-08-10,02:39:13.000,222,11044486,4365,0,1754793552,13168.873328719994,30860.84646432,53338.62379872001 2025-08-10,02:39:14.000,222,11044496,4325,0,1754793553,13168.933955509994,29015.15160903,53338.69366992001 2025-08-10,02:39:15.000,222,11044528,4525,0,1754793554,13169.00805492,25785.162702600006,53338.62379872001 2025-08-10,02:39:16.000,222,11044469,4405,0,1754793555,13169.08215432999,29937.75584169,53338.59585024001 2025-08-10,02:39:17.000,222,11044513,4045,0,1754793556,13169.176462669995,24862.184866049996,53338.581876000004 2025-08-10,02:39:18.000,222,11044486,3365,0,1754793557,13169.23035315,28553.50408533,53338.553927520006 2025-08-10,02:39:19.000,222,11044465,4925,0,1754793558,13169.317925179996,30860.52925347,53338.57488888001 2025-08-10,02:39:20.000,222,11044484,4285,0,1754793559,13169.432442450001,31321.96530327,53338.67270856001 2025-08-10,02:39:21.000,222,11044499,4045,0,1754793560,13169.439178759996,33629.04686445001,53338.69366992001 2025-08-10,02:39:22.000,222,11044500,4165,0,1754793561,13169.472860310001,28553.475888810004,53338.67270856001 2025-08-10,02:39:23.000,222,11044476,4245,0,1754793562,13169.540223409997,28092.096232049997,53338.67270856001 2025-08-10,02:39:24.000,222,11044508,3405,0,1754793563,13169.614322820002,29937.847480380005,53338.66572144 2025-08-10,02:39:25.000,222,11044488,4245,0,1754793564,13169.627795439992,32244.929041559997,53338.71463128001 2025-08-10,02:39:26.000,222,11044509,4765,0,1754793565,13169.654740680002,27630.878705280003,53338.56790176 2025-08-10,02:39:27.000,222,11044459,4725,0,1754793566,13169.708631159992,26708.112342630004,53338.62379872001 2025-08-10,02:39:28.000,222,11044455,3885,0,1754793567,13169.769257949993,29938.108298189996,53338.59585024001 2025-08-10,02:39:29.000,222,11044434,4485,0,1754793568,13169.802939499998,29938.22108427,53338.60982448 2025-08-10,02:39:30.000,222,11044453,4805,0,1754793569,13169.816412120002,29938.298624699994,53338.67969568 2025-08-10,02:39:31.000,222,11044447,3924,0,1754793570,13169.877038909988,28554.131457900003,53338.69366992001 2025-08-10,02:39:32.000,222,11044495,4725,0,1754793571,13169.877038909988,29015.60980248,53338.71463128001 2025-08-10,02:39:33.000,222,11044480,4285,0,1754793572,13169.924193079998,27631.421488289998,53338.80546384 2025-08-10,02:39:34.000,222,11044486,4125,0,1754793573,13169.937665699988,29015.729637690005,53338.74257976001 2025-08-10,02:39:35.000,222,11044503,4885,0,1754793574,13169.984819869998,30861.389247330007,53338.84039944001 2025-08-10,02:39:36.000,222,11044455,4685,0,1754793575,13170.011765109994,29938.622884680008,53338.868347920004 2025-08-10,02:39:37.000,222,11044518,4365,0,1754793576,13169.998292489989,30400.02368883,53338.86136080001 2025-08-10,02:39:38.000,222,11044471,3725,0,1754793577,13170.005028799998,30861.509082539997,53338.92424488 2025-08-10,02:39:39.000,222,11044472,4325,0,1754793578,13170.011765109994,27170.182814130007,53338.92424488 2025-08-10,02:39:40.000,222,11044471,4605,0,1754793579,13169.998292489989,29015.856522029993,53338.9661676 2025-08-10,02:39:41.000,222,11044450,4325,0,1754793580,13170.038710349989,31322.973328859996,53339.0011032 2025-08-10,02:39:42.000,222,11044476,3605,0,1754793581,13170.038710349989,33630.01259526001,53339.036038800004 2025-08-10,02:39:43.000,222,11044476,3325,0,1754793582,13169.971347249993,29477.22912966,53339.05001304001 2025-08-10,02:39:44.000,222,11044465,4685,0,1754793583,13170.011765109994,29938.69337598,53339.036038800004 2025-08-10,02:39:45.000,222,11044466,3444,0,1754793584,13169.971347249993,28092.892783739997,53339.09892288001 2025-08-10,02:39:46.000,222,11044445,4685,0,1754793585,13169.964610939998,32245.648052820005,53339.1408456 2025-08-10,02:39:47.000,222,11044483,4765,0,1754793586,13169.964610939998,26708.570536080006,53339.07796152001 2025-08-10,02:39:48.000,222,11044461,4885,0,1754793587,13169.930929389993,27169.992487619995,53339.11289712 2025-08-10,02:39:49.000,222,11044476,4285,0,1754793588,13169.930929389993,27631.336898730005,53339.16180696 2025-08-10,02:39:50.000,222,11044472,4485,0,1754793589,13169.910720459993,27631.280505689996,53339.14783272001 2025-08-10,02:39:51.000,222,11044480,4245,0,1754793590,13169.870302599993,30861.177773429998,53339.14783272001 2025-08-10,02:39:52.000,222,11044477,5044,0,1754793591,13169.903984149998,29015.48291814,53339.23866528 2025-08-10,02:39:53.000,222,11044461,5044,0,1754793592,13169.877038909988,30399.720576239997,53339.19674256001 2025-08-10,02:39:54.000,222,11044459,3725,0,1754793593,13169.883775219998,34552.39125576,53339.18276832 2025-08-10,02:39:55.000,222,11044495,4965,0,1754793594,13169.883775219998,28092.646064190005,53339.24565240001 2025-08-10,02:39:56.000,222,11044457,3885,0,1754793595,13169.870302599993,29015.47586901,53339.25962664 2025-08-10,02:39:57.000,222,11044511,3885,0,1754793596,13169.856829979988,29938.312722960007,53339.35744632 2025-08-10,02:39:58.000,222,11044517,4805,0,1754793597,13169.809675809993,34552.5181401,53339.3504592 2025-08-10,02:39:59.000,222,11044464,4365,0,1754793598,13169.829884739993,30861.14957691,53339.37840768 2025-08-10,02:40:00.000,222,11044476,4165,0,1754793599,13169.775994260002,35475.37614144001,53339.371420560004 2025-08-10,02:40:01.000,222,11044502,4405,0,1754793600,13169.735576400002,31322.684314529994,53339.371420560004 2025-08-10,02:40:02.000,222,11044455,4085,0,1754793601,13169.708631159992,28092.801145050005,53339.37840768 2025-08-10,02:40:03.000,222,11044488,3685,0,1754793602,13169.641268059997,28554.265391370005,53339.40635616 2025-08-10,02:40:04.000,222,11044487,4765,0,1754793603,13169.587377579992,28092.920980259994,53339.42731752 2025-08-10,02:40:05.000,222,11044434,3525,0,1754793604,13169.479596619996,29938.615835549994,53339.420330400004 2025-08-10,02:40:06.000,222,11044478,3485,0,1754793605,13169.39202459,23940.285546390005,53339.392381920006 2025-08-10,02:40:07.000,222,11044476,4325,0,1754793606,13169.317925179996,31322.93103408,53339.40635616 2025-08-10,02:40:08.000,222,11044460,3365,0,1754793607,13169.18993529,34091.46274332001,53339.46924024 2025-08-10,02:40:09.000,222,11044456,4485,0,1754793608,13169.10236325999,25324.523204490004,53339.46924024 2025-08-10,02:40:10.000,222,11044444,4485,0,1754793609,13169.00131860999,25324.495007970007,53339.44827888 2025-08-10,02:40:11.000,222,11044533,4805,0,1754793610,13168.880065029989,29938.69337598,53339.46225312001 2025-08-10,02:40:12.000,222,11044429,3804,0,1754793611,13168.799229309989,34091.37815376,53339.46225312001 2025-08-10,02:40:13.000,222,11044453,4845,0,1754793612,13168.725129899998,31322.832346259995,53339.48321448001 2025-08-10,02:40:14.000,222,11044479,3885,0,1754793613,13168.630821559993,31784.24019954,53339.455266 2025-08-10,02:40:15.000,222,11044478,3525,0,1754793614,13168.543249529997,25324.41041841,53339.539111440004 2025-08-10,02:40:16.000,222,11044522,4325,0,1754793615,13168.516304290002,31322.818247999996,53339.47622736 2025-08-10,02:40:17.000,222,11044496,4325,0,1754793616,13168.529776909993,31322.867591910006,53339.5251372 2025-08-10,02:40:18.000,222,11044514,3125,0,1754793617,13168.489359049992,30399.988443180002,53339.55308568001 2025-08-10,02:40:19.000,222,11044485,5044,0,1754793618,13168.502831669997,29477.08814706,53339.50417584 2025-08-10,02:40:20.000,222,11044490,4485,0,1754793619,13168.509567979992,28554.272440500004,53339.48321448001 2025-08-10,02:40:21.000,222,11044488,3405,0,1754793620,13168.549985839993,33168.421464600004,53339.53212432001 2025-08-10,02:40:22.000,222,11044435,3685,0,1754793621,13168.536513220002,29015.715539430006,53339.455266 2025-08-10,02:40:23.000,222,11044479,3645,0,1754793622,13168.617348940003,28092.892783739997,53339.441291760006 2025-08-10,02:40:24.000,222,11044427,4845,0,1754793623,13168.610612629993,25324.375172760003,53339.392381920006 2025-08-10,02:40:25.000,222,11044476,4285,0,1754793624,13168.624085249998,28092.85753809,53339.420330400004 2025-08-10,02:40:26.000,222,11044490,3405,0,1754793625,13168.711657279993,28554.342931799998,53339.44827888 2025-08-10,02:40:27.000,222,11044451,5044,0,1754793626,13168.684712039998,33168.60474198,53339.455266 2025-08-10,02:40:28.000,222,11044418,4325,0,1754793627,13168.725129899998,35937.04481253,53339.441291760006 2025-08-10,02:40:29.000,222,11044451,3765,0,1754793628,13168.725129899998,29938.679277720003,53339.44827888 2025-08-10,02:40:30.000,222,11044454,4205,0,1754793629,13168.677975729988,29938.644032070006,53339.44827888 2025-08-10,02:40:31.000,222,11044496,3485,0,1754793630,13168.651030489993,28093.02671721,53339.49718872 2025-08-10,02:40:32.000,222,11044464,4525,0,1754793631,13168.644294179998,31784.345936490005,53339.43430464001 2025-08-10,02:40:33.000,222,11044437,4165,0,1754793632,13168.603876319998,32707.133446530002,53339.48321448001 2025-08-10,02:40:34.000,222,11044417,4925,0,1754793633,13168.556722150002,28092.913931129995,53339.441291760006 2025-08-10,02:40:35.000,222,11044463,3804,0,1754793634,13168.475886430002,26247.233174099994,53339.39936904 2025-08-10,02:40:36.000,222,11044479,4685,0,1754793635,13168.415259640002,29477.144540099995,53339.35744632 2025-08-10,02:40:37.000,222,11044442,4205,0,1754793636,13168.347896539992,29938.510098600003,53339.41334328001 2025-08-10,02:40:38.000,222,11044475,4725,0,1754793637,13168.280533439996,30399.896804489996,53339.48321448001 2025-08-10,02:40:39.000,222,11044442,4365,0,1754793638,13168.246851889991,24401.4889749,53339.44827888 2025-08-10,02:40:40.000,222,11044458,4405,0,1754793639,13168.179488789996,29477.003557500007,53339.47622736 2025-08-10,02:40:41.000,222,11044450,4205,0,1754793640,13168.12559830999,29476.982410109995,53339.43430464001 2025-08-10,02:40:42.000,222,11044473,4805,0,1754793641,13168.04476258999,29477.010606630007,53339.322510720005 2025-08-10,02:40:43.000,222,11044460,4325,0,1754793642,13168.038026279995,29476.897820550003,53339.40635616 2025-08-10,02:40:44.000,222,11044470,3565,0,1754793643,13167.97066318,30861.16367517,53339.40635616 2025-08-10,02:40:45.000,222,11044527,5125,0,1754793644,13167.93024532,34091.06799204,53339.37840768 2025-08-10,02:40:46.000,222,11044444,4125,0,1754793645,13167.896563769995,29015.48291814,53339.371420560004 2025-08-10,02:40:47.000,222,11044476,3365,0,1754793646,13167.896563769995,26246.99350368,53339.32949784 2025-08-10,02:40:48.000,222,11044451,4685,0,1754793647,13167.90330007999,30861.16367517,53339.3504592 2025-08-10,02:40:49.000,222,11044467,4485,0,1754793648,13167.82920067,24862.77699297,53339.322510720005 2025-08-10,02:40:50.000,222,11044477,4765,0,1754793649,13167.876354839995,25324.114354949998,53339.371420560004 2025-08-10,02:40:51.000,222,11044487,4965,0,1754793650,13167.84267328999,25324.114354949998,53339.273600880006 2025-08-10,02:40:52.000,222,11044490,4365,0,1754793651,13167.876354839995,33629.58259833,53339.322510720005 2025-08-10,02:40:53.000,222,11044455,4765,0,1754793652,13167.82920067,28092.610818539993,53339.26661376001 2025-08-10,02:40:54.000,222,11044448,4645,0,1754793653,13167.86288221999,29015.419475970004,53339.28757512 2025-08-10,02:40:55.000,222,11044488,4485,0,1754793654,13167.835936979995,27631.146572219994,53339.30154936 2025-08-10,02:40:56.000,222,11044480,4405,0,1754793655,13167.896563769995,21632.69644785,53339.23866528 2025-08-10,02:40:57.000,222,11044457,4725,0,1754793656,13167.86288221999,26246.86661934,53339.16180696 2025-08-10,02:40:58.000,222,11044476,3605,0,1754793657,13167.876354839995,34552.299617070006,53339.16879408 2025-08-10,02:40:59.000,222,11044494,4645,0,1754793658,13167.8494096,28092.448688549994,53339.13385848 2025-08-10,02:41:00.000,222,11044408,4325,0,1754793659,13167.876354839995,25785.39532389,53339.14783272001 2025-08-10,02:41:01.000,222,11044430,4125,0,1754793660,13167.876354839995,28092.448688549994,53339.105910000006 2025-08-10,02:41:02.000,222,11044477,4125,0,1754793661,13167.88982746,31783.74676044,53339.11988424 2025-08-10,02:41:03.000,222,11044420,4285,0,1754793662,13167.92350900999,26708.203981319995,53339.09892288001 2025-08-10,02:41:04.000,222,11044443,4965,0,1754793663,13167.896563769995,29476.714543170005,53339.09193576 2025-08-10,02:41:05.000,222,11044412,4285,0,1754793664,13167.88309114999,28553.82129618,53339.07796152001 2025-08-10,02:41:06.000,222,11044479,4685,0,1754793665,13167.88982746,26246.817275430003,53339.036038800004 2025-08-10,02:41:07.000,222,11044471,4805,0,1754793666,13167.80225542999,29476.693395780007,53339.057000160006 2025-08-10,02:41:08.000,222,11044425,4965,0,1754793667,13167.78878281,32245.189859370003,53339.04302592 2025-08-10,02:41:09.000,222,11044442,4325,0,1754793668,13167.795519119994,30399.572544509996,53338.97315472 2025-08-10,02:41:10.000,222,11044479,4565,0,1754793669,13167.76183756999,33629.46276312,53339.0011032 2025-08-10,02:41:11.000,222,11044413,4805,0,1754793670,13167.728156019999,27169.78806285,53339.04302592 2025-08-10,02:41:12.000,222,11044459,3924,0,1754793671,13167.613638749994,27631.23116178,53339.02905168001 2025-08-10,02:41:13.000,222,11044456,4325,0,1754793672,13167.579957199989,29015.581605960004,53339.01507744 2025-08-10,02:41:14.000,222,11044443,4805,0,1754793673,13167.539539339989,33629.77997397,53338.98014184001 2025-08-10,02:41:15.000,222,11044386,4405,0,1754793674,13167.451967309993,29938.446656429995,53338.95918048001 2025-08-10,02:41:16.000,222,11044474,4525,0,1754793675,13167.398076830003,27169.985438489995,53338.8962964 2025-08-10,02:41:17.000,222,11044453,4765,0,1754793676,13167.350922659993,28554.30768615,53338.95918048001 2025-08-10,02:41:18.000,222,11044412,3485,0,1754793677,13167.276823250002,26708.669223899997,53338.8962964 2025-08-10,02:41:19.000,222,11044449,4885,0,1754793678,13167.195987530002,31322.811198869997,53338.88232216001 2025-08-10,02:41:20.000,222,11044455,4725,0,1754793679,13167.135360740001,27631.484930460007,53338.95918048001 2025-08-10,02:41:21.000,222,11044437,5005,0,1754793680,13167.101679189997,28554.32883354,53338.88232216001 2025-08-10,02:41:22.000,222,11044420,4165,0,1754793681,13167.020843469996,29938.53124599,53338.84738656 2025-08-10,02:41:23.000,222,11044460,4445,0,1754793682,13166.966952989991,27169.971340229997,53338.868347920004 2025-08-10,02:41:24.000,222,11044437,4685,0,1754793683,13166.940007749996,27169.92199632,53338.88232216001 2025-08-10,02:41:25.000,222,11044451,5044,0,1754793684,13166.919798819996,24401.347992299998,53338.8962964 2025-08-10,02:41:26.000,222,11044467,4965,0,1754793685,13166.91306251,33629.61784398,53338.88232216001 2025-08-10,02:41:27.000,222,11044441,4685,0,1754793686,13166.919798819996,30399.650084940004,53338.84738656 2025-08-10,02:41:28.000,222,11044427,4004,0,1754793687,13166.91306251,26708.211030449995,53338.81245096001 2025-08-10,02:41:29.000,222,11044440,3485,0,1754793688,13166.926535129991,28092.38524638,53338.8264252 2025-08-10,02:41:30.000,222,11044424,4205,0,1754793689,13166.93327144,29937.974364719994,53338.78450248 2025-08-10,02:41:31.000,222,11044491,4605,0,1754793690,13166.91306251,27169.44265548,53338.700657040004 2025-08-10,02:41:32.000,222,11044460,4445,0,1754793691,13166.980425609996,34090.56750381,53338.6866828 2025-08-10,02:41:33.000,222,11044474,4205,0,1754793692,13167.007370849991,33629.08915923,53338.64476008001 2025-08-10,02:41:34.000,222,11044433,4805,0,1754793693,13167.027579779991,27169.29462375,53338.63078584 2025-08-10,02:41:35.000,222,11044502,4405,0,1754793694,13167.034316090001,31321.95825414,53338.60982448 2025-08-10,02:41:36.000,222,11044464,3444,0,1754793695,13167.041052399996,27169.224132450006,53338.602837360006 2025-08-10,02:41:37.000,222,11044490,4405,0,1754793696,13167.067997639992,26246.408425889997,53338.553927520006 2025-08-10,02:41:38.000,222,11044478,4565,0,1754793697,13167.047788709991,27169.259378100003,53338.49803056 2025-08-10,02:41:39.000,222,11044491,4565,0,1754793698,13167.067997639992,31322.007598049997,53338.484056320005 2025-08-10,02:41:40.000,222,11044511,4605,0,1754793699,13167.081470259996,28092.131477699993,53338.49803056 2025-08-10,02:41:41.000,222,11044440,4085,0,1754793700,13167.047788709991,31322.056941960007,53338.4421336 2025-08-10,02:41:42.000,222,11044448,4365,0,1754793701,13166.980425609996,28092.23721465,53338.34431392 2025-08-10,02:41:43.000,222,11044500,4285,0,1754793702,13166.980425609996,28092.265411169996,53338.40719800001 2025-08-10,02:41:44.000,222,11044475,4845,0,1754793703,13166.946744059991,26708.091195240006,53338.33732680001 2025-08-10,02:41:45.000,222,11044472,4445,0,1754793704,13166.89285358,30399.417463649996,53338.44912072 2025-08-10,02:41:46.000,222,11044448,4325,0,1754793705,13166.83222679,30399.480905820004,53338.40021088 2025-08-10,02:41:47.000,222,11044451,4805,0,1754793706,13166.74465475999,28092.441639419994,53338.316365440005 2025-08-10,02:41:48.000,222,11044462,3365,0,1754793707,13166.677291659995,25785.444667799995,53338.34431392 2025-08-10,02:41:49.000,222,11044492,4485,0,1754793708,13166.657082729995,31783.845448260006,53338.39322376 2025-08-10,02:41:50.000,222,11044479,4685,0,1754793709,13166.60319224999,26708.29562001,53338.37924952001 2025-08-10,02:41:51.000,222,11044454,4245,0,1754793710,13166.56277438999,26246.880717599997,53338.34431392 2025-08-10,02:41:52.000,222,11044459,4885,0,1754793711,13166.515620219994,34090.948156829996,53338.39322376 2025-08-10,02:41:53.000,222,11044467,4925,0,1754793712,13166.441520809989,28553.962278780004,53338.35130104 2025-08-10,02:41:54.000,222,11044484,3565,0,1754793713,13166.401102949989,31322.416447590003,53338.37924952001 2025-08-10,02:41:55.000,222,11044515,4485,0,1754793714,13166.380894019989,29938.101249059997,53338.365275280004 2025-08-10,02:41:56.000,222,11044455,4805,0,1754793715,13166.360685089989,28553.863590959998,53338.35130104 2025-08-10,02:41:57.000,222,11044486,4285,0,1754793716,13166.360685089989,34090.77897771,53338.35828816001 2025-08-10,02:41:58.000,222,11044474,4285,0,1754793717,13166.327003539998,31322.240219340005,53338.33732680001 2025-08-10,02:41:59.000,222,11044434,4325,0,1754793718,13166.367421399998,31322.219071950007,53338.316365440005 2025-08-10,02:42:00.000,222,11044477,4765,0,1754793719,13166.380894019989,28553.701460969998,53338.33732680001 2025-08-10,02:42:01.000,222,11044444,4405,0,1754793720,13166.421311879989,26246.577605009996,53338.29540408 2025-08-10,02:42:02.000,222,11044494,4365,0,1754793721,13166.48193866999,27630.794115719997,53338.316365440005 2025-08-10,02:42:03.000,222,11044438,4085,0,1754793722,13166.535829149994,29476.4396271,53338.267455600006 2025-08-10,02:42:04.000,222,11044489,4765,0,1754793723,13166.596455939994,30399.156645840005,53338.267455600006 2025-08-10,02:42:05.000,222,11044485,4845,0,1754793724,13166.717709519995,29014.84144731,53338.33732680001 2025-08-10,02:42:06.000,222,11044461,4805,0,1754793725,13166.737918449995,29937.713546910003,53338.29540408 2025-08-10,02:42:07.000,222,11044483,4685,0,1754793726,13166.78507261999,29476.199956680008,53338.27444272 2025-08-10,02:42:08.000,222,11044500,4525,0,1754793727,13166.838963099995,29476.094219730003,53338.22553288 2025-08-10,02:42:09.000,222,11044487,4885,0,1754793728,13166.899589889996,28091.870659890003,53338.246494240004 2025-08-10,02:42:10.000,222,11044449,4605,0,1754793729,13166.90632619999,27169.012658549997,53338.17662304 2025-08-10,02:42:11.000,222,11044486,4045,0,1754793730,13166.987161919991,34551.517163640005,53338.20457152 2025-08-10,02:42:12.000,222,11044479,5005,0,1754793731,13167.000634539996,29014.566531239994,53338.15566168 2025-08-10,02:42:13.000,222,11044485,4605,0,1754793732,13166.993898230001,30398.74074717,53338.1626488 2025-08-10,02:42:14.000,222,11044489,4485,0,1754793733,13167.014107160001,31782.914963100004,53338.148674560005 2025-08-10,02:42:15.000,222,11044471,4765,0,1754793734,13166.980425609996,29937.198960420006,53338.1626488 2025-08-10,02:42:16.000,222,11044504,4285,0,1754793735,13166.9736893,28552.996547970004,53338.15566168 2025-08-10,02:42:17.000,222,11044432,4325,0,1754793736,13166.946744059991,25323.092231100003,53338.16963592001 2025-08-10,02:42:18.000,222,11044440,4285,0,1754793737,13166.919798819996,28091.546399910003,53338.197584400004 2025-08-10,02:42:19.000,222,11044476,4325,0,1754793738,13166.859172029996,29937.198960420006,53338.18361016 2025-08-10,02:42:20.000,222,11044493,4805,0,1754793739,13166.798545239995,31321.373176349996,53338.14168744001 2025-08-10,02:42:21.000,222,11044442,4525,0,1754793740,13166.76486368999,29475.755861490004,53338.1626488 2025-08-10,02:42:22.000,222,11044476,4325,0,1754793741,13166.67055535,30860.064010889997,53338.22553288 2025-08-10,02:42:23.000,222,11044475,4725,0,1754793742,13166.596455939994,25323.14157501,53338.17662304 2025-08-10,02:42:24.000,222,11044491,4805,0,1754793743,13166.529092839999,29937.184862160007,53338.218545760006 2025-08-10,02:42:25.000,222,11044428,4285,0,1754793744,13166.468466049999,30398.71255065,53338.18361016 2025-08-10,02:42:26.000,222,11044430,4365,0,1754793745,13166.441520809989,29014.49603994,53338.148674560005 2025-08-10,02:42:27.000,222,11044457,4885,0,1754793746,13166.428048189999,29937.396336060003,53338.12072608001 2025-08-10,02:42:28.000,222,11044468,4125,0,1754793747,13166.394366639994,33628.694407949995,53338.1277132 2025-08-10,02:42:29.000,222,11044495,4605,0,1754793748,13166.394366639994,25323.331901519996,53338.18361016 2025-08-10,02:42:30.000,222,11044468,4325,0,1754793749,13166.407839259999,29937.396336060003,53338.12072608001 2025-08-10,02:42:31.000,222,11044464,4325,0,1754793750,13166.380894019989,24861.98749041,53338.1277132 2025-08-10,02:42:32.000,222,11044452,4125,0,1754793751,13166.401102949989,27169.019707679996,53338.12072608001 2025-08-10,02:42:33.000,222,11044467,4605,0,1754793752,13166.50214759999,27630.406413570003,53338.20457152 2025-08-10,02:42:34.000,222,11044420,4285,0,1754793753,13166.529092839999,27630.44870835,53338.12072608001 2025-08-10,02:42:35.000,222,11044455,4685,0,1754793754,13166.636873799995,33628.8001449,53338.148674560005 2025-08-10,02:42:36.000,222,11044471,3845,0,1754793755,13166.69076428,29014.714562969995,53338.148674560005 2025-08-10,02:42:37.000,222,11044409,4845,0,1754793756,13166.737918449995,31321.789075020002,53338.13470032 2025-08-10,02:42:38.000,222,11044433,4685,0,1754793757,13166.84569940999,32244.58363419,53338.078803360004 2025-08-10,02:42:39.000,222,11044473,4645,0,1754793758,13166.88611726999,33167.392291619995,53338.09277760001 2025-08-10,02:42:40.000,222,11044431,4845,0,1754793759,13167.000634539996,27630.413462700002,53338.01591928 2025-08-10,02:42:41.000,222,11044432,4485,0,1754793760,13167.034316090001,31321.725632849993,53338.06482912 2025-08-10,02:42:42.000,222,11044483,5085,0,1754793761,13167.067997639992,30860.275484790007,53338.04386776001 2025-08-10,02:42:43.000,222,11044481,4725,0,1754793762,13167.121888119997,29014.545383849996,53338.057842 2025-08-10,02:42:44.000,222,11044456,4325,0,1754793763,13167.162305979997,30398.811238470007,53338.00893216 2025-08-10,02:42:45.000,222,11044426,4325,0,1754793764,13167.202723839997,28091.708529900003,53338.06482912 2025-08-10,02:42:46.000,222,11044456,4405,0,1754793765,13167.202723839997,35012.86157475,53338.02290640001 2025-08-10,02:42:47.000,222,11044507,4805,0,1754793766,13167.195987530002,30860.127453060006,53338.050854880006 2025-08-10,02:42:48.000,222,11044485,5125,0,1754793767,13167.189251219992,31321.50006069,53337.95303520001 2025-08-10,02:42:49.000,222,11044413,4725,0,1754793768,13167.135360740001,32705.758866179996,53337.99495792 2025-08-10,02:42:50.000,222,11044487,4685,0,1754793769,13167.094942880001,32244.336914640007,53338.03688064 2025-08-10,02:42:51.000,222,11044481,4645,0,1754793770,13167.047788709991,28091.59574382,53337.97399656001 2025-08-10,02:42:52.000,222,11044482,4445,0,1754793771,13166.987161919991,30398.649108480007,53338.00194504001 2025-08-10,02:42:53.000,222,11044451,4805,0,1754793772,13166.946744059991,29475.868647569994,53337.9879708 2025-08-10,02:42:54.000,222,11044440,3645,0,1754793773,13166.879380959996,30398.698452390003,53337.95303520001 2025-08-10,02:42:55.000,222,11044431,4725,0,1754793774,13166.83222679,28553.05999014,53337.94604808 2025-08-10,02:42:56.000,222,11044455,4765,0,1754793775,13166.7716,31321.556453729994,53337.911112480004 2025-08-10,02:42:57.000,222,11044473,4805,0,1754793776,13166.73118214,28091.659185990007,53337.932073840006 2025-08-10,02:42:58.000,222,11044478,4325,0,1754793777,13166.69076428,29014.637022540002,53337.862202640004 2025-08-10,02:42:59.000,222,11044501,5125,0,1754793778,13166.64361010999,28553.306709690005,53337.89713824 2025-08-10,02:43:00.000,222,11044499,4565,0,1754793779,13166.636873799995,29476.073072340005,53337.93906096 2025-08-10,02:43:01.000,222,11044476,4485,0,1754793780,13166.596455939994,34090.25734209,53337.93906096 2025-08-10,02:43:02.000,222,11044491,5044,0,1754793781,13166.616664869995,23939.319815580006,53337.980983680005 2025-08-10,02:43:03.000,222,11044490,4405,0,1754793782,13166.576247009994,31321.901861100006,53337.93906096 2025-08-10,02:43:04.000,222,11044449,4525,0,1754793783,13166.60992856,34551.820276230006,53337.911112480004 2025-08-10,02:43:05.000,222,11044416,4565,0,1754793784,13166.596455939994,29476.376184930006,53337.911112480004 2025-08-10,02:43:06.000,222,11044438,4565,0,1754793785,13166.596455939994,33167.702453339996,53337.9180996 2025-08-10,02:43:07.000,222,11044448,4325,0,1754793786,13166.63013749,31783.44364785,53337.85521552001 2025-08-10,02:43:08.000,222,11044443,4605,0,1754793787,13166.657082729995,36858.972328710006,53337.883164000006 2025-08-10,02:43:09.000,222,11044425,4805,0,1754793788,13166.68402796999,27630.730673550002,53337.9180996 2025-08-10,02:43:10.000,222,11044446,4325,0,1754793789,13166.73118214,33167.709502469996,53337.89015112 2025-08-10,02:43:11.000,222,11044470,4485,0,1754793790,13166.76486368999,28553.609822280006,53337.911112480004 2025-08-10,02:43:12.000,222,11044496,4525,0,1754793791,13166.79180893,32706.35804223,53337.862202640004 2025-08-10,02:43:13.000,222,11044483,4765,0,1754793792,13166.818754169995,30860.712530849996,53337.86918976 2025-08-10,02:43:14.000,222,11044475,4605,0,1754793793,13166.86590833999,29476.531265790007,53337.85521552001 2025-08-10,02:43:15.000,222,11044417,4965,0,1754793794,13166.88611726999,33167.765895510005,53337.82027992 2025-08-10,02:43:16.000,222,11044388,4285,0,1754793795,13166.88611726999,30860.719579979996,53337.78534432001 2025-08-10,02:43:17.000,222,11044403,4765,0,1754793796,13166.85243572,24400.939142760006,53337.764382960006 2025-08-10,02:43:18.000,222,11044432,4325,0,1754793797,13166.85243572,28553.659166190002,53337.78534432001 2025-08-10,02:43:19.000,222,11044418,4445,0,1754793798,13166.81201786,30399.339923220003,53337.79233144 2025-08-10,02:43:20.000,222,11044425,4725,0,1754793799,13166.758127379995,27630.871656150004,53337.764382960006 2025-08-10,02:43:21.000,222,11044424,4365,0,1754793800,13166.758127379995,26707.99955655,53337.73643448001 2025-08-10,02:43:22.000,222,11044377,4685,0,1754793801,13166.70423689999,32706.34394397,53337.72944736 2025-08-10,02:43:23.000,222,11044469,4965,0,1754793802,13166.657082729995,33167.79409203,53337.70149888 2025-08-10,02:43:24.000,222,11044423,4685,0,1754793803,13166.596455939994,28092.328853340005,53337.65258904 2025-08-10,02:43:25.000,222,11044375,4645,0,1754793804,13166.508883909999,32245.04182764,53337.6036792 2025-08-10,02:43:26.000,222,11044403,4845,0,1754793805,13166.46172973999,24862.502076899997,53337.58271784 2025-08-10,02:43:27.000,222,11044422,4365,0,1754793806,13166.374157709994,29938.05190515,53337.55476936 2025-08-10,02:43:28.000,222,11044460,4805,0,1754793807,13166.320267229989,25323.9381267,53337.56175648 2025-08-10,02:43:29.000,222,11044449,3885,0,1754793808,13166.225958889998,28553.884738349996,53337.51983376001 2025-08-10,02:43:30.000,222,11044469,4965,0,1754793809,13166.158595790002,29938.143543840008,53337.54079512001 2025-08-10,02:43:31.000,222,11044444,4285,0,1754793810,13166.104705309997,28092.561474629998,53337.547782240006 2025-08-10,02:43:32.000,222,11044444,4125,0,1754793811,13166.057551140002,34552.40535402,53337.49887240001 2025-08-10,02:43:33.000,222,11044487,4965,0,1754793812,13166.003660659997,28554.082113990007,53337.51983376001 2025-08-10,02:43:34.000,222,11044436,4365,0,1754793813,13165.990188039992,28554.046868339996,53337.547782240006 2025-08-10,02:43:35.000,222,11044459,4885,0,1754793814,13165.943033869997,32706.83033394,53337.49887240001 2025-08-10,02:43:36.000,222,11044448,4125,0,1754793815,13165.929561249992,32245.443628049994,53337.45694968 2025-08-10,02:43:37.000,222,11044417,4885,0,1754793816,13165.956506490002,32245.471824570006,53337.49188528 2025-08-10,02:43:38.000,222,11044440,4445,0,1754793817,13165.969979109992,35475.411387090004,53337.42201408001 2025-08-10,02:43:39.000,222,11044458,3365,0,1754793818,13165.969979109992,33168.350973299996,53337.44996256001 2025-08-10,02:43:40.000,222,11044460,4485,0,1754793819,13165.956506490002,25324.325828850007,53337.49188528 2025-08-10,02:43:41.000,222,11044429,4805,0,1754793820,13165.990188039992,25785.71958387,53337.477911040005 2025-08-10,02:43:42.000,222,11044469,4685,0,1754793821,13165.996924350002,29015.680293779995,53337.47092392001 2025-08-10,02:43:43.000,222,11044467,4605,0,1754793822,13166.057551140002,28554.300637020002,53337.359130000004 2025-08-10,02:43:44.000,222,11044465,4685,0,1754793823,13166.077760070002,32707.112299140004,53337.37310424001 2025-08-10,02:43:45.000,222,11044485,4885,0,1754793824,13166.131650549993,29477.179785750006,53337.429001200006 2025-08-10,02:43:46.000,222,11044442,4445,0,1754793825,13166.192277339993,30861.48088602,53337.380091360006 2025-08-10,02:43:47.000,222,11044418,4645,0,1754793826,13166.232695199993,26247.32481279,53337.36611712 2025-08-10,02:43:48.000,222,11044457,4925,0,1754793827,13166.266376749998,31784.352985620004,53337.359130000004 2025-08-10,02:43:49.000,222,11044432,4405,0,1754793828,13166.286585679998,28554.413423100006,53337.27528456 2025-08-10,02:43:50.000,222,11044495,4805,0,1754793829,13166.333739849993,30400.058934479996,53337.27528456 2025-08-10,02:43:51.000,222,11044465,3924,0,1754793830,13166.353948779994,27631.56952002,53337.25432320001 2025-08-10,02:43:52.000,222,11044415,3965,0,1754793831,13166.340476159989,34552.77190878001,53337.22637472 2025-08-10,02:43:53.000,222,11044447,3924,0,1754793832,13166.340476159989,30400.051885349996,53337.24733608 2025-08-10,02:43:54.000,222,11044442,3325,0,1754793833,13166.353948779994,31322.91693582,53337.26829744 2025-08-10,02:43:55.000,222,11044455,4965,0,1754793834,13166.333739849993,31784.289543449995,53337.23336184001 2025-08-10,02:43:56.000,222,11044441,4885,0,1754793835,13166.313530919993,30400.0166397,53337.191439120004 2025-08-10,02:43:57.000,222,11044454,4365,0,1754793836,13166.252904129993,29938.622884680008,53337.212400480006 2025-08-10,02:43:58.000,222,11044478,3444,0,1754793837,13166.232695199993,30861.45973863,53337.15650352 2025-08-10,02:43:59.000,222,11044477,4765,0,1754793838,13166.172068409993,27631.534274370002,53337.142529280005 2025-08-10,02:44:00.000,222,11044337,4645,0,1754793839,13166.084496379997,32245.71149499,53337.18445200001 2025-08-10,02:44:01.000,222,11044448,4245,0,1754793840,13165.996924350002,24863.044859910005,53337.191439120004 2025-08-10,02:44:02.000,222,11044477,3885,0,1754793841,13165.949770179992,33168.576545460004,53337.08663232001 2025-08-10,02:44:03.000,222,11044458,4525,0,1754793842,13165.875670770001,23017.307709839995,53337.15650352 2025-08-10,02:44:04.000,222,11044473,4805,0,1754793843,13165.821780289996,27631.499028720005,53337.072658080004 2025-08-10,02:44:05.000,222,11044446,3565,0,1754793844,13165.794835050001,32245.605758039994,53337.15650352 2025-08-10,02:44:06.000,222,11044473,4004,0,1754793845,13165.761153499996,26247.226124969995,53337.08663232001 2025-08-10,02:44:07.000,222,11044491,3804,0,1754793846,13165.71399933,31784.212003020002,53337.06567096001 2025-08-10,02:44:08.000,222,11044498,3444,0,1754793847,13165.680317779996,32245.648052820005,53337.12156792 2025-08-10,02:44:09.000,222,11044430,4365,0,1754793848,13165.63316361,29938.53124599,53337.05169672 2025-08-10,02:44:10.000,222,11044428,4325,0,1754793849,13165.64663622999,30861.346952549997,53337.10759368 2025-08-10,02:44:11.000,222,11044449,3924,0,1754793850,13165.68705408999,28092.787046790007,53337.03772248001 2025-08-10,02:44:12.000,222,11044450,4325,0,1754793851,13165.68705408999,33629.76587571,53337.01676112001 2025-08-10,02:44:13.000,222,11044488,4325,0,1754793852,13165.700526709996,32245.55641413,53337.03073536 2025-08-10,02:44:14.000,222,11044472,4645,0,1754793853,13165.767889809991,26708.535290429994,53337.044709600006 2025-08-10,02:44:15.000,222,11044486,4245,0,1754793854,13165.855461840001,27631.358046120004,53337.023748240004 2025-08-10,02:44:16.000,222,11044498,4365,0,1754793855,13165.936297560002,28092.829341570003,53337.072658080004 2025-08-10,02:44:17.000,222,11044477,4525,0,1754793856,13166.003660659997,24862.903877310004,53337.01676112001 2025-08-10,02:44:18.000,222,11044473,4765,0,1754793857,13166.104705309997,30399.875657099998,53337.009774 2025-08-10,02:44:19.000,222,11044482,3444,0,1754793858,13166.118177930002,26708.584634340004,53336.99579976001 2025-08-10,02:44:20.000,222,11044502,4325,0,1754793859,13166.225958889998,34091.20192551,53336.96785128001 2025-08-10,02:44:21.000,222,11044484,3685,0,1754793860,13166.279849369988,28092.815243310004,53336.98182552 2025-08-10,02:44:22.000,222,11044462,3765,0,1754793861,13166.360685089989,28092.815243310004,53336.94688992001 2025-08-10,02:44:23.000,222,11044486,4445,0,1754793862,13166.414575569994,29477.137490969995,53336.974838400005 2025-08-10,02:44:24.000,222,11044453,5125,0,1754793863,13166.488674979999,35014.045828589995,53336.877018720006 2025-08-10,02:44:25.000,222,11044487,4845,0,1754793864,13166.468466049999,25324.304681459995,53336.94688992001 2025-08-10,02:44:26.000,222,11044501,4845,0,1754793865,13166.475202359994,26708.521192169996,53336.89798008001 2025-08-10,02:44:27.000,222,11044528,3325,0,1754793866,13166.495411289994,29938.40436165,53336.91195432 2025-08-10,02:44:28.000,222,11044483,4645,0,1754793867,13166.52235652999,31783.979381729994,53336.904967200004 2025-08-10,02:44:29.000,222,11044440,3485,0,1754793868,13166.468466049999,28554.053917469995,53336.91894144001 2025-08-10,02:44:30.000,222,11044439,5085,0,1754793869,13166.394366639994,26708.32381653,53336.925928560006 2025-08-10,02:44:31.000,222,11044474,4205,0,1754793870,13166.401102949989,35475.178765799996,53336.89099296 2025-08-10,02:44:32.000,222,11044448,4405,0,1754793871,13166.340476159989,29476.74978882,53336.84208312 2025-08-10,02:44:33.000,222,11044447,4765,0,1754793872,13166.300058299988,35013.6722247,53336.904967200004 2025-08-10,02:44:34.000,222,11044439,4565,0,1754793873,13166.178804720003,29476.580609700002,53336.88400584 2025-08-10,02:44:35.000,222,11044467,4004,0,1754793874,13166.178804720003,32706.37918962,53336.86304448 2025-08-10,02:44:36.000,222,11044494,3525,0,1754793875,13166.097969000002,30399.19894062,53336.84208312 2025-08-10,02:44:37.000,222,11044490,3605,0,1754793876,13166.064287449997,33167.58966726001,53336.80016040001 2025-08-10,02:44:38.000,222,11044478,4125,0,1754793877,13165.936297560002,30399.0297615,53336.80016040001 2025-08-10,02:44:39.000,222,11044439,4965,0,1754793878,13165.895879700001,28091.955249449995,53336.80016040001 2025-08-10,02:44:40.000,222,11044469,4965,0,1754793879,13165.868934459992,28553.236218389997,53336.82112176 2025-08-10,02:44:41.000,222,11044442,4365,0,1754793880,13165.77462612,29476.044875820007,53336.758237680006 2025-08-10,02:44:42.000,222,11044397,4845,0,1754793881,13165.794835050001,34090.08111384,53336.78618616 2025-08-10,02:44:43.000,222,11044486,4485,0,1754793882,13165.77462612,32705.906897909997,53336.72330208 2025-08-10,02:44:44.000,222,11044453,3965,0,1754793883,13165.747680879991,31783.048896570006,53336.66740512 2025-08-10,02:44:45.000,222,11044509,4004,0,1754793884,13165.75441719,28553.116383180008,53336.688366480004 2025-08-10,02:44:46.000,222,11044430,3485,0,1754793885,13165.73420826,31321.570551990008,53336.60452104 2025-08-10,02:44:47.000,222,11044430,3085,0,1754793886,13165.6937904,29475.896844090006,53336.68137936001 2025-08-10,02:44:48.000,222,11044437,3685,0,1754793887,13165.6937904,25784.634017849996,53336.6254824 2025-08-10,02:44:49.000,222,11044422,3565,0,1754793888,13165.660108849996,25784.619919589997,53336.65343088 2025-08-10,02:44:50.000,222,11044478,4525,0,1754793889,13165.66684515999,33167.15967033,53336.590546800006 2025-08-10,02:44:51.000,222,11044463,3924,0,1754793890,13165.619690989995,24861.790114770003,53336.54862408 2025-08-10,02:44:52.000,222,11044465,4925,0,1754793891,13165.57253682,26707.463822670004,53336.51368848001 2025-08-10,02:44:53.000,222,11044448,4245,0,1754793892,13165.559064199995,21631.998583980007,53336.52766272 2025-08-10,02:44:54.000,222,11044487,5005,0,1754793893,13165.52538264999,29937.354041280007,53336.51368848001 2025-08-10,02:44:55.000,222,11044508,3444,0,1754793894,13165.44454692999,28553.081137529996,53336.53464984001 2025-08-10,02:44:56.000,222,11044499,3645,0,1754793895,13165.39065645,27168.836430299998,53336.49272712001 2025-08-10,02:44:57.000,222,11044441,4925,0,1754793896,13165.37044752,28091.652136859993,53336.471765760005 2025-08-10,02:44:58.000,222,11044416,3365,0,1754793897,13165.289611799999,26707.435626150007,53336.45779152 2025-08-10,02:44:59.000,222,11044435,4645,0,1754793898,13165.208776079999,28091.504105130007,53336.43683016 2025-08-10,02:45:00.000,222,11044458,4285,0,1754793899,13165.114467739993,29014.34095908,53336.42984304 2025-08-10,02:45:01.000,222,11044448,3444,0,1754793900,13165.040368329988,29937.09322347,53336.401894560004 2025-08-10,02:45:02.000,222,11044454,4325,0,1754793901,13164.905642129997,30859.915979159996,53336.401894560004 2025-08-10,02:45:03.000,222,11044433,3885,0,1754793902,13164.851751649992,29014.291615170005,53336.401894560004 2025-08-10,02:45:04.000,222,11044440,4325,0,1754793903,13164.797861170002,30859.86663525,53336.39490744001 2025-08-10,02:45:05.000,222,11044474,4125,0,1754793904,13164.737234380002,33166.89180339,53336.39490744001 2025-08-10,02:45:06.000,222,11044446,4165,0,1754793905,13164.690080209992,31782.64004703,53336.32503624001 2025-08-10,02:45:07.000,222,11044462,4165,0,1754793906,13164.622717109996,35012.45977433999,53336.26913928 2025-08-10,02:45:08.000,222,11044486,4405,0,1754793907,13164.568826629991,30398.345995890006,53336.24817792001 2025-08-10,02:45:09.000,222,11044438,4205,0,1754793908,13164.541881389996,31321.16170245,53336.29708776001 2025-08-10,02:45:10.000,222,11044478,4445,0,1754793909,13164.541881389996,26245.55548116,53336.29010064 2025-08-10,02:45:11.000,222,11044524,3325,0,1754793910,13164.51493615,30398.2543572,53336.29010064 2025-08-10,02:45:12.000,222,11044431,3765,0,1754793911,13164.4138915,29014.044895619998,53336.255165040006 2025-08-10,02:45:13.000,222,11044467,3885,0,1754793912,13164.39368257,29936.839454789995,53336.2411908 2025-08-10,02:45:14.000,222,11044449,3885,0,1754793913,13164.4138915,32243.843475539994,53336.2411908 2025-08-10,02:45:15.000,222,11044428,4125,0,1754793914,13164.37347364,24861.33192132,53336.22022944 2025-08-10,02:45:16.000,222,11044413,3924,0,1754793915,13164.4138915,29936.79011088,53336.206255200006 2025-08-10,02:45:17.000,222,11044469,3845,0,1754793916,13164.39368257,31782.414474870006,53336.22022944 2025-08-10,02:45:18.000,222,11044434,4485,0,1754793917,13164.35326471,29013.86161824,53336.19228096 2025-08-10,02:45:19.000,222,11044405,4965,0,1754793918,13164.36673732999,29936.712570450007,53336.15734536001 2025-08-10,02:45:20.000,222,11044488,4405,0,1754793919,13164.34652839999,32705.0821497,53336.14337112 2025-08-10,02:45:21.000,222,11044423,4925,0,1754793920,13164.339792089995,31782.273492270004,53336.19926808001 2025-08-10,02:45:22.000,222,11044454,4405,0,1754793921,13164.30611053999,28091.024764290007,53336.185293840004 2025-08-10,02:45:23.000,222,11044486,4485,0,1754793922,13164.29263792,29475.220127609995,53336.11542264 2025-08-10,02:45:24.000,222,11044483,4004,0,1754793923,13164.23201113,26706.87874488,53336.15035824 2025-08-10,02:45:25.000,222,11044459,4365,0,1754793924,13164.2118022,33166.5181995,53336.12939688001 2025-08-10,02:45:26.000,222,11044447,3845,0,1754793925,13164.16464802999,25322.66223417,53336.136384000005 2025-08-10,02:45:27.000,222,11044545,4925,0,1754793926,13164.070339689999,29936.670275669996,53336.15734536001 2025-08-10,02:45:28.000,222,11044429,4445,0,1754793927,13164.06360337999,28552.54540365,53336.12240976 2025-08-10,02:45:29.000,222,11044471,4765,0,1754793928,13164.009712899999,29936.670275669996,53336.14337112 2025-08-10,02:45:30.000,222,11044433,4765,0,1754793929,13163.942349799989,32243.815279019997,53336.185293840004 2025-08-10,02:45:31.000,222,11044445,4845,0,1754793930,13163.854777769993,33166.63098558001,53336.14337112 2025-08-10,02:45:32.000,222,11044480,4325,0,1754793931,13163.794150979993,29936.80420914,53336.15035824 2025-08-10,02:45:33.000,222,11044479,3885,0,1754793932,13163.726787879998,29475.47389629,53336.09446128 2025-08-10,02:45:34.000,222,11044470,4445,0,1754793933,13163.659424780002,27629.905925340005,53336.05253856 2025-08-10,02:45:35.000,222,11044519,4845,0,1754793934,13163.565116439997,29936.987486519996,53336.08048704001 2025-08-10,02:45:36.000,222,11044471,4885,0,1754793935,13163.558380130002,33166.93409816999,53336.066512800004 2025-08-10,02:45:37.000,222,11044489,3965,0,1754793936,13163.484280719997,29014.249320389994,53336.07349992 2025-08-10,02:45:38.000,222,11044442,4445,0,1754793937,13163.437126550001,29475.699468449995,53336.03157720001 2025-08-10,02:45:39.000,222,11044333,4845,0,1754793938,13163.389972379991,29937.10732173,53336.03157720001 2025-08-10,02:45:40.000,222,11044340,4405,0,1754793939,13163.389972379991,31321.373176349996,53336.00362872 2025-08-10,02:45:41.000,222,11044296,3325,0,1754793940,13163.342818209996,34551.21405105,53336.04555144 2025-08-10,02:45:42.000,222,11044308,4605,0,1754793941,13163.29566404,26707.273496160007,53335.94773176 2025-08-10,02:45:43.000,222,11044338,4445,0,1754793942,13163.27545511,32244.125440739997,53335.97568024 2025-08-10,02:45:44.000,222,11044335,4845,0,1754793943,13163.29566404,30398.472880229994,53335.93375752 2025-08-10,02:45:45.000,222,11044369,4525,0,1754793944,13163.31587297,28552.834417980004,53335.98266736 2025-08-10,02:45:46.000,222,11044328,4445,0,1754793945,13163.342818209996,24400.121443680007,53335.98266736 2025-08-10,02:45:47.000,222,11044319,4805,0,1754793946,13163.356290830001,31321.239242879994,53335.94773176 2025-08-10,02:45:48.000,222,11044294,3485,0,1754793947,13163.356290830001,30398.3953398,53335.97568024 2025-08-10,02:45:49.000,222,11044342,4365,0,1754793948,13163.396708690001,31321.274488530005,53335.98266736 2025-08-10,02:45:50.000,222,11044320,4485,0,1754793949,13163.403444999996,26245.73875854,53335.968693120005 2025-08-10,02:45:51.000,222,11044353,3924,0,1754793950,13163.464071789997,30398.472880229994,53335.97568024 2025-08-10,02:45:52.000,222,11044302,4645,0,1754793951,13163.457335480001,26707.1889066,53335.98266736 2025-08-10,02:45:53.000,222,11044322,3605,0,1754793952,13163.450599169992,26245.823348100006,53336.00362872 2025-08-10,02:45:54.000,222,11044321,3965,0,1754793953,13163.450599169992,31321.288586790004,53335.96170600001 2025-08-10,02:45:55.000,222,11044353,3965,0,1754793954,13163.430390239992,33628.3067058,53335.95471888 2025-08-10,02:45:56.000,222,11044374,4325,0,1754793955,13163.450599169992,26707.146611820004,53335.898821920004 2025-08-10,02:45:57.000,222,11044325,4685,0,1754793956,13163.416917620001,32244.08314596,53335.89183480001 2025-08-10,02:45:58.000,222,11044308,3605,0,1754793957,13163.437126550001,34551.05192106,53335.919783280006 2025-08-10,02:45:59.000,222,11044303,4845,0,1754793958,13163.363027139996,30398.374192410003,53335.94074464001 2025-08-10,02:46:00.000,222,11044376,4485,0,1754793959,13163.369763449991,27629.884777950007,53335.91279616001 2025-08-10,02:46:01.000,222,11044370,4325,0,1754793960,13163.410181309991,29936.980437389997,53335.94773176 2025-08-10,02:46:02.000,222,11044394,3605,0,1754793961,13163.423653929996,32705.441655329996,53335.9966416 2025-08-10,02:46:03.000,222,11044307,4525,0,1754793962,13163.403444999996,31321.211046359997,53335.9267704 2025-08-10,02:46:04.000,222,11044313,4725,0,1754793963,13163.396708690001,32705.476900980007,53335.9267704 2025-08-10,02:46:05.000,222,11044332,4125,0,1754793964,13163.410181309991,29014.277516910006,53335.898821920004 2025-08-10,02:46:06.000,222,11044289,4765,0,1754793965,13163.423653929996,30859.894831769998,53335.898821920004 2025-08-10,02:46:07.000,222,11044330,3485,0,1754793966,13163.403444999996,27168.681349439998,53335.88484768 2025-08-10,02:46:08.000,222,11044296,3165,0,1754793967,13163.403444999996,29475.706517579994,53335.89183480001 2025-08-10,02:46:09.000,222,11044335,4805,0,1754793968,13163.376499760001,27630.096251850002,53335.86388632001 2025-08-10,02:46:10.000,222,11044305,4605,0,1754793969,13163.369763449991,31321.387274609995,53335.919783280006 2025-08-10,02:46:11.000,222,11044312,4325,0,1754793970,13163.369763449991,33167.00458947,53335.849912080004 2025-08-10,02:46:12.000,222,11044334,3645,0,1754793971,13163.416917620001,25784.528280900005,53335.8568992 2025-08-10,02:46:13.000,222,11044305,4965,0,1754793972,13163.464071789997,31321.415471130007,53335.88484768 2025-08-10,02:46:14.000,222,11044295,3804,0,1754793973,13163.484280719997,29475.79815627,53335.82895072 2025-08-10,02:46:15.000,222,11044298,3485,0,1754793974,13163.571852749992,25784.493035249994,53335.8568992 2025-08-10,02:46:16.000,222,11044301,3725,0,1754793975,13163.592061679992,35012.69239563,53335.849912080004 2025-08-10,02:46:17.000,222,11044304,4125,0,1754793976,13163.686370019997,29475.847500179996,53335.81497648 2025-08-10,02:46:18.000,222,11044351,3605,0,1754793977,13163.746996809998,25323.190918919994,53335.80798936 2025-08-10,02:46:19.000,222,11044320,3565,0,1754793978,13163.787414669998,25323.205017180007,53335.77305376001 2025-08-10,02:46:20.000,222,11044313,4925,0,1754793979,13163.868250389998,29475.875696699994,53335.79401512001 2025-08-10,02:46:21.000,222,11044310,3405,0,1754793980,13163.928877179998,33167.18081772,53335.74510528001 2025-08-10,02:46:22.000,222,11044336,4325,0,1754793981,13163.976031349994,28553.158677960004,53335.703182560006 2025-08-10,02:46:23.000,222,11044337,5044,0,1754793982,13164.070339689999,28091.771972069997,53335.69619544001 2025-08-10,02:46:24.000,222,11044326,4445,0,1754793983,13164.097284929994,32244.449700719997,53335.7171568 2025-08-10,02:46:25.000,222,11044264,4245,0,1754793984,13164.198329579995,34090.12340862,53335.72414392001 2025-08-10,02:46:26.000,222,11044342,4405,0,1754793985,13164.24548374999,30860.282533920006,53335.72414392001 2025-08-10,02:46:27.000,222,11044281,4605,0,1754793986,13164.360001019995,29937.544367790004,53335.79401512001 2025-08-10,02:46:28.000,222,11044296,3485,0,1754793987,13164.45430936,29476.171760159996,53335.73811816 2025-08-10,02:46:29.000,222,11044312,4565,0,1754793988,13164.501463529996,29937.558466050003,53335.731131040004 2025-08-10,02:46:30.000,222,11044322,4365,0,1754793989,13164.602508179996,27630.540347040005,53335.76606664 2025-08-10,02:46:31.000,222,11044335,4845,0,1754793990,13164.602508179996,32244.703469400003,53335.731131040004 2025-08-10,02:46:32.000,222,11044280,3365,0,1754793991,13164.723761759997,34090.39832469,53335.75907952 2025-08-10,02:46:33.000,222,11044306,3525,0,1754793992,13164.743970689997,32706.20296137,53335.787028 2025-08-10,02:46:34.000,222,11044283,3765,0,1754793993,13164.831542719992,29014.961282520002,53335.787028 2025-08-10,02:46:35.000,222,11044339,4845,0,1754793994,13164.878696890002,29015.052921209994,53335.73811816 2025-08-10,02:46:36.000,222,11044284,4405,0,1754793995,13164.912378439993,28092.21606726,53335.77305376001 2025-08-10,02:46:37.000,222,11044316,4365,0,1754793996,13164.932587369993,25785.162702600006,53335.75907952 2025-08-10,02:46:38.000,222,11044286,4405,0,1754793997,13164.966268919998,34090.652093369994,53335.74510528001 2025-08-10,02:46:39.000,222,11044349,4605,0,1754793998,13164.999950469988,28092.38524638,53335.76606664 2025-08-10,02:46:40.000,222,11044290,4205,0,1754793999,13165.060577259988,27169.63298199,53335.752092400005 2025-08-10,02:46:41.000,222,11044337,4965,0,1754794000,13165.074049879993,29015.31373902,53335.66125984 2025-08-10,02:46:42.000,222,11044311,4765,0,1754794001,13165.107731429998,28553.976377040002,53335.73811816 2025-08-10,02:46:43.000,222,11044348,4285,0,1754794002,13165.154885599994,29476.77093621,53335.71016968 2025-08-10,02:46:44.000,222,11044304,3365,0,1754794003,13165.222248699989,33168.13245027,53335.73811816 2025-08-10,02:46:45.000,222,11044352,4285,0,1754794004,13165.296348109994,32706.717547859997,53335.703182560006 2025-08-10,02:46:46.000,222,11044339,4725,0,1754794005,13165.35023859,30861.100233000005,53335.7171568 2025-08-10,02:46:47.000,222,11044278,4325,0,1754794006,13165.42433799999,29476.813230989996,53335.7171568 2025-08-10,02:46:48.000,222,11044310,4165,0,1754794007,13165.498437409995,29476.792083599998,53335.76606664 2025-08-10,02:46:49.000,222,11044354,4485,0,1754794008,13165.619690989995,25324.10025669,53335.77305376001 2025-08-10,02:46:50.000,222,11044313,4565,0,1754794009,13165.71399933,28092.505081590003,53335.81497648 2025-08-10,02:46:51.000,222,11044293,4645,0,1754794010,13165.808307669991,29938.136494709994,53335.849912080004 2025-08-10,02:46:52.000,222,11044307,4805,0,1754794011,13165.916088630001,31322.395300200005,53335.88484768 2025-08-10,02:46:53.000,222,11044341,4805,0,1754794012,13165.983451729997,31322.430545850002,53335.90580904 2025-08-10,02:46:54.000,222,11044302,3285,0,1754794013,13166.091232689992,28553.9904753,53335.84292496001 2025-08-10,02:46:55.000,222,11044320,3605,0,1754794014,13166.178804720003,27169.724620680005,53335.89183480001 2025-08-10,02:46:56.000,222,11044291,5044,0,1754794015,13166.300058299988,32245.351989360002,53335.898821920004 2025-08-10,02:46:57.000,222,11044336,4565,0,1754794016,13166.347212469998,22555.596743970003,53335.91279616001 2025-08-10,02:46:58.000,222,11044362,3325,0,1754794017,13166.48193866999,29476.806181859996,53335.88484768 2025-08-10,02:46:59.000,222,11044305,4845,0,1754794018,13166.508883909999,30861.079085610007,53335.93375752 2025-08-10,02:47:00.000,222,11044291,4885,0,1754794019,13166.616664869995,26708.3167674,53335.83593784 2025-08-10,02:47:01.000,222,11044367,3804,0,1754794020,13166.697500589995,27169.75986633,53335.94074464001 2025-08-10,02:47:02.000,222,11044322,4205,0,1754794021,13166.737918449995,29015.398328580006,53335.93375752 2025-08-10,02:47:03.000,222,11044334,3565,0,1754794022,13166.80528154999,29938.22108427,53335.9267704 2025-08-10,02:47:04.000,222,11044325,4725,0,1754794023,13166.84569940999,30399.628937550006,53335.96170600001 2025-08-10,02:47:05.000,222,11044368,4165,0,1754794024,13166.90632619999,28092.589671149995,53335.98266736 2025-08-10,02:47:06.000,222,11044356,4405,0,1754794025,13166.960216679996,28553.969327910003,53335.94773176 2025-08-10,02:47:07.000,222,11044292,3444,0,1754794026,13167.041052399996,37320.95116152,53336.017602960004 2025-08-10,02:47:08.000,222,11044351,4004,0,1754794027,13167.061261329996,27169.858554150007,53335.98965448001 2025-08-10,02:47:09.000,222,11044300,4004,0,1754794028,13167.121888119997,26708.422504350005,53336.03157720001 2025-08-10,02:47:10.000,222,11044286,4405,0,1754794029,13167.202723839997,31783.979381729994,53336.02459008 2025-08-10,02:47:11.000,222,11044312,3525,0,1754794030,13167.216196460002,29015.497016399997,53336.01061584001 2025-08-10,02:47:12.000,222,11044298,3525,0,1754794031,13167.290295869992,33629.58259833,53335.98965448001 2025-08-10,02:47:13.000,222,11044359,4725,0,1754794032,13167.377867900002,26246.944159770006,53336.038564320006 2025-08-10,02:47:14.000,222,11044334,4605,0,1754794033,13167.384604209998,27631.167719610006,53336.087474160006 2025-08-10,02:47:15.000,222,11044332,4325,0,1754794034,13167.438494689988,29476.883722290004,53336.04555144 2025-08-10,02:47:16.000,222,11044293,3885,0,1754794035,13167.526066719998,29015.504065529996,53336.10843552001 2025-08-10,02:47:17.000,222,11044281,3885,0,1754794036,13167.573220889994,30399.713527109998,53336.136384000005 2025-08-10,02:47:18.000,222,11044291,3885,0,1754794037,13167.600166129989,29476.841427510008,53336.05952568001 2025-08-10,02:47:19.000,222,11044316,3285,0,1754794038,13167.68100184999,31322.550381060006,53336.14337112 2025-08-10,02:47:20.000,222,11044288,4365,0,1754794039,13167.734892329994,23478.504089220005,53336.206255200006 2025-08-10,02:47:21.000,222,11044331,4845,0,1754794040,13167.728156019999,31783.979381729994,53336.2411908 2025-08-10,02:47:22.000,222,11044334,3525,0,1754794041,13167.775310189994,31322.62087236,53336.22721656001 2025-08-10,02:47:23.000,222,11044340,3405,0,1754794042,13167.76183756999,21632.830381320004,53336.16433248 2025-08-10,02:47:24.000,222,11044330,4485,0,1754794043,13167.78204649999,28092.674260710002,53336.22721656001 2025-08-10,02:47:25.000,222,11044335,4965,0,1754794044,13167.8494096,29938.362066870002,53336.26215216 2025-08-10,02:47:26.000,222,11044288,4525,0,1754794045,13167.876354839995,26708.401356960007,53336.24817792001 2025-08-10,02:47:27.000,222,11044312,3485,0,1754794046,13167.92350900999,29938.277477309995,53336.26215216 2025-08-10,02:47:28.000,222,11044355,4885,0,1754794047,13167.94371793999,30399.713527109998,53336.26215216 2025-08-10,02:47:29.000,222,11044303,5085,0,1754794048,13167.916772699995,25324.0791093,53336.311062 2025-08-10,02:47:30.000,222,11044293,4845,0,1754794049,13167.96392686999,30399.593691899994,53336.33202336 2025-08-10,02:47:31.000,222,11044322,4245,0,1754794050,13167.96392686999,32245.295596320007,53336.352984720004 2025-08-10,02:47:32.000,222,11044368,4085,0,1754794051,13167.98413579999,29476.75683795,53336.29708776001 2025-08-10,02:47:33.000,222,11044320,3965,0,1754794052,13167.99087211,27169.654129379996,53336.32503624001 2025-08-10,02:47:34.000,222,11044354,3565,0,1754794053,13168.02455365999,32706.611810910006,53336.33202336 2025-08-10,02:47:35.000,222,11044310,3325,0,1754794054,13168.08518044999,28553.8494927,53336.42984304 2025-08-10,02:47:36.000,222,11044309,4605,0,1754794055,13168.078444139996,28553.814247050002,53336.35997184 2025-08-10,02:47:37.000,222,11044338,3965,0,1754794056,13168.11212569,30860.83941519,53336.46477864001 2025-08-10,02:47:38.000,222,11044359,4645,0,1754794057,13168.10538937999,25323.78304584,53336.4508044 2025-08-10,02:47:39.000,222,11044345,4685,0,1754794058,13168.13233462,26708.041851329996,53336.46477864001 2025-08-10,02:47:40.000,222,11044343,4805,0,1754794059,13168.118861999996,28092.272460299995,53336.47875288 2025-08-10,02:47:41.000,222,11044347,4885,0,1754794060,13168.13233462,30399.332874090003,53336.471765760005 2025-08-10,02:47:42.000,222,11044351,3765,0,1754794061,13168.13233462,31783.507090019993,53336.541636960006 2025-08-10,02:47:43.000,222,11044305,4805,0,1754794062,13168.098653069996,28092.23721465,53336.569585440004 2025-08-10,02:47:44.000,222,11044356,4045,0,1754794063,13168.09191676,29937.861578640004,53336.51368848001 2025-08-10,02:47:45.000,222,11044324,3444,0,1754794064,13168.07170783,29014.940135130004,53336.5556112 2025-08-10,02:47:46.000,222,11044339,4565,0,1754794065,13168.04476258999,28553.497036200002,53336.53464984001 2025-08-10,02:47:47.000,222,11044363,3725,0,1754794066,13167.977399489995,30860.472860430003,53336.58355968001 2025-08-10,02:47:48.000,222,11044324,4004,0,1754794067,13167.957190559995,30399.001564980004,53336.59753392 2025-08-10,02:47:49.000,222,11044372,4365,0,1754794068,13167.95045425,26707.647100050002,53336.590546800006 2025-08-10,02:47:50.000,222,11044328,4285,0,1754794069,13167.896563769995,26246.189902860002,53336.58355968001 2025-08-10,02:47:51.000,222,11044414,3645,0,1754794070,13167.93024532,29014.6511208,53336.59753392 2025-08-10,02:47:52.000,222,11044359,4885,0,1754794071,13167.916772699995,32244.40740594,53336.590546800006 2025-08-10,02:47:53.000,222,11044368,4045,0,1754794072,13167.86961853,31783.013650919995,53336.60452104 2025-08-10,02:47:54.000,222,11044364,4085,0,1754794073,13167.8494096,28553.19392361,53336.58355968001 2025-08-10,02:47:55.000,222,11044323,4685,0,1754794074,13167.8494096,27630.399364440003,53336.52766272 2025-08-10,02:47:56.000,222,11044324,4445,0,1754794075,13167.84267328999,28553.229169259997,53336.590546800006 2025-08-10,02:47:57.000,222,11044391,3845,0,1754794076,13167.84267328999,30398.931073679996,53336.58355968001 2025-08-10,02:47:58.000,222,11044365,3845,0,1754794077,13167.82920067,29937.5937117,53336.53464984001 2025-08-10,02:47:59.000,222,11044403,4605,0,1754794078,13167.80225542999,25784.91598305,53336.5556112 2025-08-10,02:48:00.000,222,11044379,4525,0,1754794079,13167.78878281,30860.50810608,53336.5556112 2025-08-10,02:48:01.000,222,11044343,4685,0,1754794080,13167.74162863999,29476.228153200005,53336.54862408 2025-08-10,02:48:02.000,222,11044367,4445,0,1754794081,13167.68100184999,28092.03983901,53336.47875288 2025-08-10,02:48:03.000,222,11044370,4285,0,1754794082,13167.694474469994,28553.51113446,53336.54862408 2025-08-10,02:48:04.000,222,11044357,4725,0,1754794083,13167.674265539994,30399.21303888,53336.53464984001 2025-08-10,02:48:05.000,222,11044331,4845,0,1754794084,13167.640583989989,29937.805185599995,53336.46477864001 2025-08-10,02:48:06.000,222,11044357,4605,0,1754794085,13167.606902439999,31783.521188280007,53336.50670136 2025-08-10,02:48:07.000,222,11044384,4245,0,1754794086,13167.593429819994,31322.028745439995,53336.52766272 2025-08-10,02:48:08.000,222,11044381,4605,0,1754794087,13167.553011959993,29014.98242991,53336.50670136 2025-08-10,02:48:09.000,222,11044326,3804,0,1754794088,13167.532803029993,31322.000548919998,53336.541636960006 2025-08-10,02:48:10.000,222,11044320,4365,0,1754794089,13167.512594099993,30399.19189149,53336.54862408 2025-08-10,02:48:11.000,222,11044343,4725,0,1754794090,13167.499121479988,29476.340939279995,53336.520675600004 2025-08-10,02:48:12.000,222,11044288,4285,0,1754794091,13167.445230999998,28092.04688814,53336.48574 2025-08-10,02:48:13.000,222,11044368,4365,0,1754794092,13167.465439929998,29014.81325079,53336.54862408 2025-08-10,02:48:14.000,222,11044342,4245,0,1754794093,13167.445230999998,30860.402369129995,53336.5556112 2025-08-10,02:48:15.000,222,11044294,3325,0,1754794094,13167.377867900002,30860.36712348,53336.5556112 2025-08-10,02:48:16.000,222,11044316,4045,0,1754794095,13167.350922659993,27630.44870835,53336.5556112 2025-08-10,02:48:17.000,222,11044344,3965,0,1754794096,13167.330713729993,30860.296632180005,53336.569585440004 2025-08-10,02:48:18.000,222,11044341,4485,0,1754794097,13167.263350629997,25784.76090219,53336.5556112 2025-08-10,02:48:19.000,222,11044370,4045,0,1754794098,13167.209460149992,30860.254337399994,53336.57657256 2025-08-10,02:48:20.000,222,11044317,4645,0,1754794099,13167.142097049997,27630.342971399994,53336.57657256 2025-08-10,02:48:21.000,222,11044338,4445,0,1754794100,13167.081470259996,29475.988482779998,53336.58355968001 2025-08-10,02:48:22.000,222,11044317,3765,0,1754794101,13167.027579779991,28091.74377555,53336.54862408 2025-08-10,02:48:23.000,222,11044318,4165,0,1754794102,13166.960216679996,33167.26540728001,53336.61849528 2025-08-10,02:48:24.000,222,11044330,4325,0,1754794103,13166.89285358,29475.96028626,53336.60452104 2025-08-10,02:48:25.000,222,11044329,4525,0,1754794104,13166.83222679,27630.357069660007,53336.56259832001 2025-08-10,02:48:26.000,222,11044326,4165,0,1754794105,13166.79180893,31783.084142220003,53336.639456640005 2025-08-10,02:48:27.000,222,11044310,4365,0,1754794106,13166.758127379995,24400.586686259994,53336.57657256 2025-08-10,02:48:28.000,222,11044331,4805,0,1754794107,13166.66381903999,29476.037826689993,53336.59753392 2025-08-10,02:48:29.000,222,11044336,4085,0,1754794108,13166.62340117999,28091.807217719994,53336.541636960006 2025-08-10,02:48:30.000,222,11044277,4605,0,1754794109,13166.58971963,34090.07406471,53336.5556112 2025-08-10,02:48:31.000,222,11044280,4485,0,1754794110,13166.576247009994,29476.009630169996,53336.56259832001 2025-08-10,02:48:32.000,222,11044285,4445,0,1754794111,13166.535829149994,32244.40035681,53336.50670136 2025-08-10,02:48:33.000,222,11044299,4685,0,1754794112,13166.556038079994,31783.006601789995,53336.46477864001 2025-08-10,02:48:34.000,222,11044321,3765,0,1754794113,13166.56277438999,29014.531285589997,53336.46477864001 2025-08-10,02:48:35.000,222,11044323,4485,0,1754794114,13166.556038079994,24400.487998440003,53336.401894560004 2025-08-10,02:48:36.000,222,11044276,4485,0,1754794115,13166.576247009994,27630.385266180005,53336.39490744001 2025-08-10,02:48:37.000,222,11044295,4605,0,1754794116,13166.60319224999,29475.988482779998,53336.401894560004 2025-08-10,02:48:38.000,222,11044304,3325,0,1754794117,13166.62340117999,25784.7397548,53336.40888168 2025-08-10,02:48:39.000,222,11044326,4445,0,1754794118,13166.72444582999,29014.728661229994,53336.34599760001 2025-08-10,02:48:40.000,222,11044339,5165,0,1754794119,13166.717709519995,24861.98044128,53336.304074880005 2025-08-10,02:48:41.000,222,11044320,4165,0,1754794120,13166.76486368999,28553.405397509996,53336.304074880005 2025-08-10,02:48:42.000,222,11044313,4885,0,1754794121,13166.82549047999,32706.069027899997,53336.352984720004 2025-08-10,02:48:43.000,222,11044322,3365,0,1754794122,13166.879380959996,29937.72764517,53336.22721656001 2025-08-10,02:48:44.000,222,11044312,4325,0,1754794123,13166.926535129991,28553.53228185,53336.29010064 2025-08-10,02:48:45.000,222,11044326,4525,0,1754794124,13166.946744059991,29476.411430580003,53336.27612640001 2025-08-10,02:48:46.000,222,11044298,4365,0,1754794125,13166.980425609996,25785.08516217,53336.33202336 2025-08-10,02:48:47.000,222,11044322,4125,0,1754794126,13166.980425609996,31322.12038413,53336.29010064 2025-08-10,02:48:48.000,222,11044328,4405,0,1754794127,13167.007370849991,29937.967315589995,53336.29708776001 2025-08-10,02:48:49.000,222,11044328,3325,0,1754794128,13167.041052399996,28092.321804210005,53336.31804912 2025-08-10,02:48:50.000,222,11044310,4285,0,1754794129,13167.067997639992,28092.37819725,53336.29708776001 2025-08-10,02:48:51.000,222,11044346,4405,0,1754794130,13167.007370849991,29015.222100330007,53336.27612640001 2025-08-10,02:48:52.000,222,11044305,4565,0,1754794131,13167.014107160001,31783.76790783,53336.34599760001 2025-08-10,02:48:53.000,222,11044353,4765,0,1754794132,13166.980425609996,24862.558469940006,53336.34599760001 2025-08-10,02:48:54.000,222,11044338,4125,0,1754794133,13166.993898230001,29476.74978882,53336.33202336 2025-08-10,02:48:55.000,222,11044322,4165,0,1754794134,13167.007370849991,30399.586642769995,53336.39490744001 2025-08-10,02:48:56.000,222,11044353,4685,0,1754794135,13167.020843469996,26246.930061510007,53336.3809332 2025-08-10,02:48:57.000,222,11044311,3965,0,1754794136,13167.074733950001,33629.498008769995,53336.35997184 2025-08-10,02:48:58.000,222,11044331,4845,0,1754794137,13167.074733950001,31322.430545850002,53336.33202336 2025-08-10,02:48:59.000,222,11044281,4485,0,1754794138,13167.034316090001,31783.76790783,53336.373946080006 2025-08-10,02:49:00.000,222,11044292,4565,0,1754794139,13167.101679189997,28553.912934869993,53336.34599760001 2025-08-10,02:49:01.000,222,11044341,4845,0,1754794140,13167.061261329996,26708.14053915,53336.27612640001 2025-08-10,02:49:02.000,222,11044376,4045,0,1754794141,13167.135360740001,28553.814247050002,53336.304074880005 2025-08-10,02:49:03.000,222,11044363,4645,0,1754794142,13167.162305979997,31783.641023489996,53336.28311352 2025-08-10,02:49:04.000,222,11044287,3924,0,1754794143,13167.249878009992,31322.169728039997,53336.28311352 2025-08-10,02:49:05.000,222,11044284,4165,0,1754794144,13167.270086939992,28553.68031358,53336.36695896001 2025-08-10,02:49:06.000,222,11044336,4205,0,1754794145,13167.344186349997,26707.98545829,53336.28311352 2025-08-10,02:49:07.000,222,11044327,3965,0,1754794146,13167.404813139998,29937.88977516,53336.29708776001 2025-08-10,02:49:08.000,222,11044256,3845,0,1754794147,13167.539539339989,29015.081117730006,53336.31804912 2025-08-10,02:49:09.000,222,11044300,4125,0,1754794148,13167.647320299999,30860.68433433,53336.304074880005 2025-08-10,02:49:10.000,222,11044324,4205,0,1754794149,13167.70121077999,26246.53531023,53336.304074880005 2025-08-10,02:49:11.000,222,11044336,4085,0,1754794150,13167.78204649999,29015.038822949995,53336.26215216 2025-08-10,02:49:12.000,222,11044314,4045,0,1754794151,13167.82920067,29015.059970340008,53336.28311352 2025-08-10,02:49:13.000,222,11044324,4245,0,1754794152,13167.916772699995,39166.18782336,53336.28311352 2025-08-10,02:49:14.000,222,11044322,3245,0,1754794153,13167.957190559995,31783.61282697,53336.304074880005 2025-08-10,02:49:15.000,222,11044349,4925,0,1754794154,13167.957190559995,31783.669220009993,53336.26913928 2025-08-10,02:49:16.000,222,11044293,4445,0,1754794155,13167.99087211,25785.40237302,53336.28311352 2025-08-10,02:49:17.000,222,11044376,3565,0,1754794156,13167.977399489995,33168.01261506,53336.28311352 2025-08-10,02:49:18.000,222,11044314,3165,0,1754794157,13168.01108104,29015.348984669996,53336.27612640001 2025-08-10,02:49:19.000,222,11044327,4725,0,1754794158,13167.997608419995,29476.76388708,53336.32503624001 2025-08-10,02:49:20.000,222,11044307,4004,0,1754794159,13167.98413579999,30860.952201270004,53336.34599760001 2025-08-10,02:49:21.000,222,11044177,4685,0,1754794160,13167.936981629995,30861.029741699997,53336.33901048 2025-08-10,02:49:22.000,222,11044311,3924,0,1754794161,13167.91003639,26708.30971827,53336.32503624001 2025-08-10,02:49:23.000,222,11044304,4125,0,1754794162,13167.835936979995,22555.533301799995,53336.304074880005 2025-08-10,02:49:24.000,222,11044345,4725,0,1754794163,13167.80899174,34552.271420549994,53336.29708776001 2025-08-10,02:49:25.000,222,11044338,4325,0,1754794164,13167.775310189994,31322.324808899997,53336.36695896001 2025-08-10,02:49:26.000,222,11044364,4325,0,1754794165,13167.78204649999,28092.448688549994,53336.32503624001 2025-08-10,02:49:27.000,222,11044325,4805,0,1754794166,13167.755101259994,28553.877689219997,53336.28311352 2025-08-10,02:49:28.000,222,11044331,4045,0,1754794167,13167.714683399994,32706.541319609998,53336.33901048 2025-08-10,02:49:29.000,222,11044291,4725,0,1754794168,13167.68100184999,28553.83539444,53336.304074880005 2025-08-10,02:49:30.000,222,11044298,3405,0,1754794169,13167.674265539994,30860.853513449998,53336.255165040006 2025-08-10,02:49:31.000,222,11044338,3365,0,1754794170,13167.707947089999,31322.268415860002,53336.33901048 2025-08-10,02:49:32.000,222,11044403,4525,0,1754794171,13167.654056609994,24401.01668319,53336.27612640001 2025-08-10,02:49:33.000,222,11044366,3245,0,1754794172,13167.667529229999,33167.878681589995,53336.311062 2025-08-10,02:49:34.000,222,11044301,4645,0,1754794173,13167.660792919989,31322.162678909997,53336.24817792001 2025-08-10,02:49:35.000,222,11044322,4525,0,1754794174,13167.72141970999,27630.815263109995,53336.24817792001 2025-08-10,02:49:36.000,222,11044294,3525,0,1754794175,13167.76857388,27630.780017459998,53336.255165040006 2025-08-10,02:49:37.000,222,11044261,4605,0,1754794176,13167.835936979995,33167.66015856,53336.26215216 2025-08-10,02:49:38.000,222,11044284,3485,0,1754794177,13167.92350900999,31783.401353070003,53336.234203680004 2025-08-10,02:49:39.000,222,11044279,4845,0,1754794178,13167.92350900999,25323.61386672,53336.17830672001 2025-08-10,02:49:40.000,222,11044339,4565,0,1754794179,13168.03128997,33167.68130595,53336.22721656001 2025-08-10,02:49:41.000,222,11044336,4125,0,1754794180,13168.06497151999,25785.07811304,53336.24817792001 2025-08-10,02:49:42.000,222,11044340,3165,0,1754794181,13168.11212569,26246.500064580003,53336.234203680004 2025-08-10,02:49:43.000,222,11044312,4525,0,1754794182,13168.179488789996,26707.929065250006,53336.19926808001 2025-08-10,02:49:44.000,222,11044349,4565,0,1754794183,13168.166016169991,33629.14555227,53336.136384000005 2025-08-10,02:49:45.000,222,11044358,4205,0,1754794184,13168.253588200001,32244.872648520002,53336.234203680004 2025-08-10,02:49:46.000,222,11044353,4805,0,1754794185,13168.226642959991,29937.833382120007,53336.26215216 2025-08-10,02:49:47.000,222,11044328,4325,0,1754794186,13168.240115579996,27630.822312239994,53336.24817792001 2025-08-10,02:49:48.000,222,11044358,4165,0,1754794187,13168.179488789996,25323.733701930003,53336.234203680004 2025-08-10,02:49:49.000,222,11044346,4365,0,1754794188,13168.08518044999,32244.929041559997,53336.21324232 2025-08-10,02:49:50.000,222,11044291,4765,0,1754794189,13168.06497151999,31322.014647179996,53336.26215216 2025-08-10,02:49:51.000,222,11044325,4645,0,1754794190,13167.98413579999,24400.84750407,53336.255165040006 2025-08-10,02:49:52.000,222,11044347,4685,0,1754794191,13167.936981629995,28092.089182919997,53336.255165040006 2025-08-10,02:49:53.000,222,11044318,4365,0,1754794192,13167.84267328999,27630.540347040005,53336.26215216 2025-08-10,02:49:54.000,222,11044299,4485,0,1754794193,13167.795519119994,28553.405397509996,53336.32503624001 2025-08-10,02:49:55.000,222,11044350,4245,0,1754794194,13167.78204649999,32244.72461679,53336.352984720004 2025-08-10,02:49:56.000,222,11044330,4405,0,1754794195,13167.687738159999,27630.631985729997,53336.304074880005 2025-08-10,02:49:57.000,222,11044326,3444,0,1754794196,13167.667529229999,28553.468839680005,53336.304074880005 2025-08-10,02:49:58.000,222,11044304,4205,0,1754794197,13167.606902439999,28553.52523272,53336.304074880005 2025-08-10,02:49:59.000,222,11044283,4725,0,1754794198,13167.600166129989,28553.52523272,53336.311062 2025-08-10,02:50:00.000,222,11044226,4605,0,1754794199,13167.600166129989,28553.616871410006,53336.26215216 2025-08-10,02:50:01.000,222,11044293,4845,0,1754794200,13167.573220889994,26707.964310900003,53336.33901048 2025-08-10,02:50:02.000,222,11044297,4565,0,1754794201,13167.633847679994,29476.481921879997,53336.29708776001 2025-08-10,02:50:03.000,222,11044315,4685,0,1754794202,13167.620375059989,26246.598752399994,53336.35997184 2025-08-10,02:50:04.000,222,11044342,4165,0,1754794203,13167.68100184999,26246.619899790006,53336.35997184 2025-08-10,02:50:05.000,222,11044275,4765,0,1754794204,13167.667529229999,31322.183826299995,53336.27612640001 2025-08-10,02:50:06.000,222,11044264,3965,0,1754794205,13167.72141970999,34552.003553610004,53336.373946080006 2025-08-10,02:50:07.000,222,11044294,4125,0,1754794206,13167.80225542999,31783.570532190002,53336.401894560004 2025-08-10,02:50:08.000,222,11044305,4085,0,1754794207,13167.815728049995,33629.187847049994,53336.401894560004 2025-08-10,02:50:09.000,222,11044346,4205,0,1754794208,13167.835936979995,30399.184842360002,53336.39490744001 2025-08-10,02:50:10.000,222,11044349,4885,0,1754794209,13167.84267328999,35013.284522550006,53336.3809332 2025-08-10,02:50:11.000,222,11044329,3924,0,1754794210,13167.835936979995,26707.83742656,53336.43683016 2025-08-10,02:50:12.000,222,11044293,3885,0,1754794211,13167.88309114999,34551.841423620004,53336.373946080006 2025-08-10,02:50:13.000,222,11044278,4285,0,1754794212,13167.80899174,33167.58261813001,53336.40888168 2025-08-10,02:50:14.000,222,11044287,4805,0,1754794213,13167.78204649999,26246.401376759997,53336.43683016 2025-08-10,02:50:15.000,222,11044213,4565,0,1754794214,13167.76857388,24400.720619729997,53336.33202336 2025-08-10,02:50:16.000,222,11044279,4685,0,1754794215,13167.694474469994,33167.561470739995,53336.401894560004 2025-08-10,02:50:17.000,222,11044285,3965,0,1754794216,13167.647320299999,30860.416467389994,53336.4508044 2025-08-10,02:50:18.000,222,11044307,4565,0,1754794217,13167.539539339989,29937.487974749994,53336.422855920006 2025-08-10,02:50:19.000,222,11044256,4285,0,1754794218,13167.458703619988,31783.140535259998,53336.46477864001 2025-08-10,02:50:20.000,222,11044272,4205,0,1754794219,13167.344186349997,25784.7397548,53336.44381728001 2025-08-10,02:50:21.000,222,11044266,3405,0,1754794220,13167.297032180002,30398.846484120004,53336.51368848001 2025-08-10,02:50:22.000,222,11044275,4965,0,1754794221,13167.236405390002,23939.009653860005,53336.52766272 2025-08-10,02:50:23.000,222,11044357,4765,0,1754794222,13167.115151810001,29475.896844090006,53336.541636960006 2025-08-10,02:50:24.000,222,11044292,4365,0,1754794223,13167.014107160001,28553.081137529996,53336.49971424 2025-08-10,02:50:25.000,222,11044272,3365,0,1754794224,13166.919798819996,26707.35103659,53336.50670136 2025-08-10,02:50:26.000,222,11044308,4085,0,1754794225,13166.86590833999,27168.751840740006,53336.541636960006 2025-08-10,02:50:27.000,222,11044272,4285,0,1754794226,13166.818754169995,28552.947204059994,53336.49971424 2025-08-10,02:50:28.000,222,11044253,4685,0,1754794227,13166.72444582999,31782.752833110004,53336.51368848001 2025-08-10,02:50:29.000,222,11044314,3325,0,1754794228,13166.64361010999,28091.41246644,53336.49272712001 2025-08-10,02:50:30.000,222,11044338,4205,0,1754794229,13166.616664869995,32244.040851180005,53336.51368848001 2025-08-10,02:50:31.000,222,11044259,4725,0,1754794230,13166.535829149994,29475.62897715,53336.53464984001 2025-08-10,02:50:32.000,222,11044241,4445,0,1754794231,13166.50214759999,34550.981429759995,53336.46477864001 2025-08-10,02:50:33.000,222,11044266,3285,0,1754794232,13166.475202359994,24861.479953050002,53336.50670136 2025-08-10,02:50:34.000,222,11044305,4565,0,1754794233,13166.48193866999,24861.458805660004,53336.43683016 2025-08-10,02:50:35.000,222,11044301,4605,0,1754794234,13166.401102949989,27629.905925340005,53336.471765760005 2025-08-10,02:50:36.000,222,11044302,3365,0,1754794235,13166.441520809989,28091.229189060003,53336.45779152 2025-08-10,02:50:37.000,222,11044128,4405,0,1754794236,13166.441520809989,31321.098260280007,53336.45779152 2025-08-10,02:50:38.000,222,11044319,4725,0,1754794237,13166.407839259999,28552.615894949995,53336.43683016 2025-08-10,02:50:39.000,222,11044281,4645,0,1754794238,13166.394366639994,31782.527260949995,53336.4508044 2025-08-10,02:50:40.000,222,11044234,3605,0,1754794239,13166.360685089989,26706.956285310007,53336.41586880001 2025-08-10,02:50:41.000,222,11044303,4805,0,1754794240,13166.360685089989,30859.662210480004,53336.39490744001 2025-08-10,02:50:42.000,222,11044353,4285,0,1754794241,13166.347212469998,30398.219111550003,53336.38792032 2025-08-10,02:50:43.000,222,11044313,4605,0,1754794242,13166.300058299988,29475.361110209997,53336.38792032 2025-08-10,02:50:44.000,222,11044326,3365,0,1754794243,13166.327003539998,31782.414474870006,53336.41586880001 2025-08-10,02:50:45.000,222,11044357,4405,0,1754794244,13166.252904129993,27629.666254919997,53336.3809332 2025-08-10,02:50:46.000,222,11044307,4765,0,1754794245,13166.205749959998,34550.68536630001,53336.401894560004 2025-08-10,02:50:47.000,222,11044260,3525,0,1754794246,13166.172068409993,30397.986490259995,53336.401894560004 2025-08-10,02:50:48.000,222,11044302,4285,0,1754794247,13166.104705309997,31320.788098560006,53336.44381728001 2025-08-10,02:50:49.000,222,11044329,4605,0,1754794248,13166.044078519997,31782.019723589998,53336.48574 2025-08-10,02:50:50.000,222,11044297,4245,0,1754794249,13165.922824939997,27629.271503640004,53336.41586880001 2025-08-10,02:50:51.000,222,11044309,4845,0,1754794250,13165.862198149996,31781.906937509993,53336.401894560004 2025-08-10,02:50:52.000,222,11044323,4085,0,1754794251,13165.77462612,28551.946227599998,53336.43683016 2025-08-10,02:50:53.000,222,11044346,4325,0,1754794252,13165.65337254,24399.296695469995,53336.401894560004 2025-08-10,02:50:54.000,222,11044357,4445,0,1754794253,13165.559064199995,25321.915026389994,53336.33901048 2025-08-10,02:50:55.000,222,11044388,4045,0,1754794254,13165.498437409995,32243.046923849994,53336.35997184 2025-08-10,02:50:56.000,222,11044413,4565,0,1754794255,13165.437810619995,32242.891842989993,53336.311062 2025-08-10,02:50:57.000,222,11044339,4605,0,1754794256,13165.39065645,29474.465870700005,53336.29010064 2025-08-10,02:50:58.000,222,11044337,4605,0,1754794257,13165.33002966,31781.3641545,53336.28311352 2025-08-10,02:50:59.000,222,11044354,4165,0,1754794258,13165.32329334999,35011.19093094001,53336.21324232 2025-08-10,02:51:00.000,222,11044313,4765,0,1754794259,13165.255930249994,28090.059033480007,53336.22721656001 2025-08-10,02:51:01.000,222,11044371,4965,0,1754794260,13165.228985009999,30858.485005769995,53336.19926808001 2025-08-10,02:51:02.000,222,11044367,4845,0,1754794261,13165.26266655999,32242.588730400006,53336.234203680004 2025-08-10,02:51:03.000,222,11044314,4125,0,1754794262,13165.215512389994,30396.9855138,53336.234203680004 2025-08-10,02:51:04.000,222,11044370,4205,0,1754794263,13165.222248699989,29474.099315939995,53336.19228096 2025-08-10,02:51:05.000,222,11044171,4765,0,1754794264,13165.235721319994,30858.195991440007,53336.12939688001 2025-08-10,02:51:06.000,222,11044372,4245,0,1754794265,13165.255930249994,30396.668302949998,53336.15035824 2025-08-10,02:51:07.000,222,11044391,4765,0,1754794266,13165.276139179994,29473.916038559997,53336.12240976 2025-08-10,02:51:08.000,222,11044337,3804,0,1754794267,13165.289611799999,28089.614938290004,53336.11542264 2025-08-10,02:51:09.000,222,11044310,3325,0,1754794268,13165.28287548999,30857.899927980005,53336.15035824 2025-08-10,02:51:10.000,222,11044390,3685,0,1754794269,13165.336765969994,30857.871731460007,53336.038564320006 2025-08-10,02:51:11.000,222,11044348,4285,0,1754794270,13165.336765969994,24859.611933599997,53336.08048704001 2025-08-10,02:51:12.000,222,11044379,4365,0,1754794271,13165.336765969994,30857.765994510002,53336.07349992 2025-08-10,02:51:13.000,222,11044354,3365,0,1754794272,13165.356974899994,32703.33396546,53336.09446128 2025-08-10,02:51:14.000,222,11044327,4165,0,1754794273,13165.336765969994,24398.11949076,53336.017602960004 2025-08-10,02:51:15.000,222,11044357,4325,0,1754794274,13165.32329334999,31319.018766930007,53336.017602960004 2025-08-10,02:51:16.000,222,11044345,4765,0,1754794275,13165.30308441999,32703.16478634,53335.98266736 2025-08-10,02:51:17.000,222,11044353,3965,0,1754794276,13165.26266655999,29011.979500529997,53335.94773176 2025-08-10,02:51:18.000,222,11044305,4685,0,1754794277,13165.175094529994,30857.540422349994,53335.96170600001 2025-08-10,02:51:19.000,222,11044367,4925,0,1754794278,13165.134676669993,34087.275560099995,53335.91279616001 2025-08-10,02:51:20.000,222,11044411,4205,0,1754794279,13165.087522499998,29473.323911640007,53335.91279616001 2025-08-10,02:51:21.000,222,11044353,3924,0,1754794280,13165.026895709998,29011.824419669996,53335.86388632001 2025-08-10,02:51:22.000,222,11044345,3885,0,1754794281,13164.966268919998,28550.48705769,53335.89183480001 2025-08-10,02:51:23.000,222,11044328,4325,0,1754794282,13164.871960579992,26704.834497179996,53335.80798936 2025-08-10,02:51:24.000,222,11044358,4245,0,1754794283,13164.777652240002,29473.25342034,53335.849912080004 2025-08-10,02:51:25.000,222,11044368,4325,0,1754794284,13164.703552829997,29473.175879910006,53335.78004088 2025-08-10,02:51:26.000,222,11044325,4004,0,1754794285,13164.629453419991,27627.671351130004,53335.77305376001 2025-08-10,02:51:27.000,222,11044329,4565,0,1754794286,13164.55535401,29934.590782319996,53335.752092400005 2025-08-10,02:51:28.000,222,11044318,3565,0,1754794287,13164.51493615,28550.33197683,53335.682221200004 2025-08-10,02:51:29.000,222,11044347,3845,0,1754794288,13164.487990909991,32702.939214180005,53335.75907952 2025-08-10,02:51:30.000,222,11044354,4405,0,1754794289,13164.47451829,30857.32894845,53335.6472856 2025-08-10,02:51:31.000,222,11044337,4605,0,1754794290,13164.45430936,27166.157760899994,53335.6472856 2025-08-10,02:51:32.000,222,11044348,4045,0,1754794291,13164.46778197999,29011.718682720006,53335.67523408001 2025-08-10,02:51:33.000,222,11044333,4565,0,1754794292,13164.487990909991,29011.648191419998,53335.64029848 2025-08-10,02:51:34.000,222,11044339,4405,0,1754794293,13164.49472722,33164.15674095,53335.62632424001 2025-08-10,02:51:35.000,222,11044397,4645,0,1754794294,13164.582299249996,35932.51222194001,53335.59138864 2025-08-10,02:51:36.000,222,11044388,4205,0,1754794295,13164.575562940001,26243.102383920006,53335.54946592 2025-08-10,02:51:37.000,222,11044388,4245,0,1754794296,13164.636189730001,29934.125539739995,53335.54946592 2025-08-10,02:51:38.000,222,11044377,4885,0,1754794297,13164.696816520001,33625.14869556,53335.61933712 2025-08-10,02:51:39.000,222,11044302,4165,0,1754794298,13164.710289139992,30395.321919120004,53335.50055608 2025-08-10,02:51:40.000,222,11044345,4885,0,1754794299,13164.757443310002,26242.68648525,53335.50055608 2025-08-10,02:51:41.000,222,11044296,4245,0,1754794300,13164.764179619997,29010.97147494,53335.52151744 2025-08-10,02:51:42.000,222,11044299,4605,0,1754794301,13164.845015339997,26703.939257670005,53335.45863336001 2025-08-10,02:51:43.000,222,11044320,4165,0,1754794302,13164.811333789992,29010.865737989996,53335.50055608 2025-08-10,02:51:44.000,222,11044301,4525,0,1754794303,13164.811333789992,33624.753944280004,53335.47959472 2025-08-10,02:51:45.000,222,11044320,4485,0,1754794304,13164.770915929992,31317.79221831,53335.514530320004 2025-08-10,02:51:46.000,222,11044314,4045,0,1754794305,13164.743970689997,29933.653248029994,53335.49356896 2025-08-10,02:51:47.000,222,11044337,4765,0,1754794306,13164.710289139992,32702.058072929998,53335.49356896 2025-08-10,02:51:48.000,222,11044328,4085,0,1754794307,13164.649662349992,29933.73078846,53335.535491680006 2025-08-10,02:51:49.000,222,11044375,4405,0,1754794308,13164.589035559991,30856.65223197,53335.48658184001 2025-08-10,02:51:50.000,222,11044316,3525,0,1754794309,13164.487990909991,35009.21717454,53335.535491680006 2025-08-10,02:51:51.000,222,11044335,4565,0,1754794310,13164.461045669996,29933.998655400006,53335.4726076 2025-08-10,02:51:52.000,222,11044361,4525,0,1754794311,13164.360001019995,31779.707608950004,53335.54946592 2025-08-10,02:51:53.000,222,11044332,4325,0,1754794312,13164.319583159995,23936.034921,53335.50055608 2025-08-10,02:51:54.000,222,11044317,4645,0,1754794313,13164.258956369995,30857.054032379994,53335.55645304001 2025-08-10,02:51:55.000,222,11044345,4565,0,1754794314,13164.198329579995,29011.535405339993,53335.57042728 2025-08-10,02:51:56.000,222,11044329,3605,0,1754794315,13164.137702789994,29011.528356209994,53335.57741440001 2025-08-10,02:51:57.000,222,11044316,4045,0,1754794316,13164.13096648,27627.38938593,53335.59837576 2025-08-10,02:51:58.000,222,11044372,4445,0,1754794317,13164.10402123999,27627.340042020005,53335.59837576 2025-08-10,02:51:59.000,222,11044331,4605,0,1754794318,13164.13096648,32241.291690479993,53335.633311360005 2025-08-10,02:52:00.000,222,11044387,4004,0,1754794319,13164.14443909999,32241.20710092,53335.59837576 2025-08-10,02:52:01.000,222,11044339,4685,0,1754794320,13164.10402123999,32702.650199850003,53335.55645304001 2025-08-10,02:52:02.000,222,11044377,4805,0,1754794321,13164.137702789994,30857.025835859997,53335.66125984 2025-08-10,02:52:03.000,222,11044334,3444,0,1754794322,13164.137702789994,29011.436717520002,53335.59138864 2025-08-10,02:52:04.000,222,11044354,4205,0,1754794323,13164.198329579995,33163.95936531,53335.59138864 2025-08-10,02:52:05.000,222,11044327,4725,0,1754794324,13164.24548374999,31779.728756340002,53335.563440160004 2025-08-10,02:52:06.000,222,11044306,3285,0,1754794325,13164.33305578,25781.581744559997,53335.48658184001 2025-08-10,02:52:07.000,222,11044391,4525,0,1754794326,13164.39368257,31779.721707210003,53335.57741440001 2025-08-10,02:52:08.000,222,11044357,4004,0,1754794327,13164.43410043,26242.975499580003,53335.535491680006 2025-08-10,02:52:09.000,222,11044375,4605,0,1754794328,13164.49472722,30395.476999980005,53335.59138864 2025-08-10,02:52:10.000,222,11044339,4845,0,1754794329,13164.55535401,31318.257460890003,53335.5424788 2025-08-10,02:52:11.000,222,11044330,3325,0,1754794330,13164.589035559991,26242.883860889997,53335.54946592 2025-08-10,02:52:12.000,222,11044335,4605,0,1754794331,13164.575562940001,31318.11647829,53335.57042728 2025-08-10,02:52:13.000,222,11044312,4085,0,1754794332,13164.589035559991,32240.854644420004,53335.59837576 2025-08-10,02:52:14.000,222,11044367,4485,0,1754794333,13164.609244489991,30395.307820860005,53335.59138864 2025-08-10,02:52:15.000,222,11044338,3485,0,1754794334,13164.602508179996,29472.463917779998,53335.59138864 2025-08-10,02:52:16.000,222,11044353,4805,0,1754794335,13164.568826629991,29011.119506670002,53335.633311360005 2025-08-10,02:52:17.000,222,11044357,3725,0,1754794336,13164.55535401,27165.551535720006,53335.69619544001 2025-08-10,02:52:18.000,222,11044309,4525,0,1754794337,13164.481254599996,29472.61194951,53335.62632424001 2025-08-10,02:52:19.000,222,11044299,4445,0,1754794338,13164.440836739996,32702.410529429995,53335.62632424001 2025-08-10,02:52:20.000,222,11044312,4205,0,1754794339,13164.36673732999,26704.411549380005,53335.67523408001 2025-08-10,02:52:21.000,222,11044338,4245,0,1754794340,13164.299374229995,28550.099355540005,53335.682221200004 2025-08-10,02:52:22.000,222,11044320,4405,0,1754794341,13164.28590160999,26243.243366519993,53335.682221200004 2025-08-10,02:52:23.000,222,11044371,3725,0,1754794342,13164.23201113,26243.306808690002,53335.731131040004 2025-08-10,02:52:24.000,222,11044314,4125,0,1754794343,13164.18485695999,25320.57569169,53335.72414392001 2025-08-10,02:52:25.000,222,11044322,4525,0,1754794344,13164.137702789994,30395.977488210003,53335.72414392001 2025-08-10,02:52:26.000,222,11044333,4565,0,1754794345,13164.08381230999,28089.072155279995,53335.7171568 2025-08-10,02:52:27.000,222,11044338,4245,0,1754794346,13164.077075999994,30857.399439750006,53335.6472856 2025-08-10,02:52:28.000,222,11044314,4205,0,1754794347,13164.11075755,28089.00166398,53335.74510528001 2025-08-10,02:52:29.000,222,11044334,4325,0,1754794348,13164.06360337999,30857.385341490008,53335.78004088 2025-08-10,02:52:30.000,222,11044379,5165,0,1754794349,13164.036658139994,28088.917074419995,53335.77305376001 2025-08-10,02:52:31.000,222,11044300,3444,0,1754794350,13164.10402123999,30857.272555410003,53335.78004088 2025-08-10,02:52:32.000,222,11044273,4725,0,1754794351,13164.10402123999,29011.64114229,53335.79401512001 2025-08-10,02:52:33.000,222,11044333,3725,0,1754794352,13164.137702789994,23936.253444030008,53335.82895072 2025-08-10,02:52:34.000,222,11044300,4285,0,1754794353,13164.23201113,32241.305788740006,53335.89183480001 2025-08-10,02:52:35.000,222,11044385,4285,0,1754794354,13164.25222006,32702.586757679994,53335.80798936 2025-08-10,02:52:36.000,222,11044325,4685,0,1754794355,13164.32631946999,29934.125539739995,53335.83593784 2025-08-10,02:52:37.000,222,11044353,4645,0,1754794356,13164.40715518999,33163.726744019994,53335.849912080004 2025-08-10,02:52:38.000,222,11044370,3444,0,1754794357,13164.45430936,33163.79723532,53335.81497648 2025-08-10,02:52:39.000,222,11044308,3125,0,1754794358,13164.541881389996,25781.412565439998,53335.82196360001 2025-08-10,02:52:40.000,222,11044356,4285,0,1754794359,13164.562090319996,24858.681448439995,53335.89183480001 2025-08-10,02:52:41.000,222,11044320,4045,0,1754794360,13164.649662349992,33625.219186860006,53335.87786056 2025-08-10,02:52:42.000,222,11044330,4205,0,1754794361,13164.737234380002,27627.24840333,53335.84292496001 2025-08-10,02:52:43.000,222,11044313,4645,0,1754794362,13164.770915929992,24397.619002530002,53335.870873440006 2025-08-10,02:52:44.000,222,11044177,4565,0,1754794363,13164.858487960002,31318.694506950007,53335.870873440006 2025-08-10,02:52:45.000,222,11044351,4445,0,1754794364,13164.851751649992,28088.924123549994,53335.91279616001 2025-08-10,02:52:46.000,222,11044345,4645,0,1754794365,13164.865224269997,31318.828440419995,53335.9267704 2025-08-10,02:52:47.000,222,11044310,3405,0,1754794366,13164.858487960002,33625.874755950004,53335.90580904 2025-08-10,02:52:48.000,222,11044321,4605,0,1754794367,13164.824806409997,28089.213137879997,53335.93375752 2025-08-10,02:52:49.000,222,11044307,4565,0,1754794368,13164.838279030002,30857.63206104,53335.9966416 2025-08-10,02:52:50.000,222,11044312,3525,0,1754794369,13164.784388549997,20245.568646450003,53335.98965448001 2025-08-10,02:52:51.000,222,11044341,4845,0,1754794370,13164.703552829997,29012.08523748,53336.03157720001 2025-08-10,02:52:52.000,222,11044347,3965,0,1754794371,13164.642926039996,26705.10941325,53335.97568024 2025-08-10,02:52:53.000,222,11044316,3405,0,1754794372,13164.595771870001,27627.896923289998,53335.97568024 2025-08-10,02:52:54.000,222,11044311,4445,0,1754794373,13164.501463529996,26705.088265860002,53336.066512800004 2025-08-10,02:52:55.000,222,11044313,4405,0,1754794374,13164.461045669996,33164.6149344,53336.11542264 2025-08-10,02:52:56.000,222,11044374,4045,0,1754794375,13164.400418879995,28550.65623681,53336.15035824 2025-08-10,02:52:57.000,222,11044311,4605,0,1754794376,13164.32631946999,31780.363178040003,53336.11542264 2025-08-10,02:52:58.000,222,11044319,4645,0,1754794377,13164.28590160999,28550.592794640004,53336.136384000005 2025-08-10,02:52:59.000,222,11044359,3804,0,1754794378,13164.2118022,35010.01372623,53336.07349992 2025-08-10,02:53:00.000,222,11044319,4004,0,1754794379,13164.18485695999,29473.267518599998,53336.08048704001 2025-08-10,02:53:01.000,222,11044315,4725,0,1754794380,13164.198329579995,24859.28062449,53336.136384000005 2025-08-10,02:53:02.000,222,11044347,4765,0,1754794381,13164.16464802999,32702.911017659993,53336.16433248 2025-08-10,02:53:03.000,222,11044387,4605,0,1754794382,13164.218538509995,28088.895927029997,53336.22721656001 2025-08-10,02:53:04.000,222,11044315,4805,0,1754794383,13164.2118022,29934.513241890003,53336.17830672001 2025-08-10,02:53:05.000,222,11044296,4485,0,1754794384,13164.258956369995,29011.746879240003,53336.16433248 2025-08-10,02:53:06.000,222,11044294,4245,0,1754794385,13164.238747439995,32241.460869600007,53336.255165040006 2025-08-10,02:53:07.000,222,11044313,4805,0,1754794386,13164.28590160999,29473.126535999996,53336.27612640001 2025-08-10,02:53:08.000,222,11044333,3845,0,1754794387,13164.27242899,32241.53841003,53336.22721656001 2025-08-10,02:53:09.000,222,11044310,4165,0,1754794388,13164.299374229995,32241.566606549997,53336.24817792001 2025-08-10,02:53:10.000,222,11044368,3685,0,1754794389,13164.33305578,28089.086253539994,53336.28311352 2025-08-10,02:53:11.000,222,11044353,3885,0,1754794390,13164.380209949995,27627.72069504,53336.2411908 2025-08-10,02:53:12.000,222,11044339,4885,0,1754794391,13164.380209949995,28089.156744840002,53336.22022944 2025-08-10,02:53:13.000,222,11044363,5005,0,1754794392,13164.35326471,31780.313834130007,53336.21324232 2025-08-10,02:53:14.000,222,11044360,4125,0,1754794393,13164.380209949995,32703.129540690003,53336.185293840004 2025-08-10,02:53:15.000,222,11044352,4245,0,1754794394,13164.36673732999,29473.478992500008,53336.19926808001 2025-08-10,02:53:16.000,222,11044322,3965,0,1754794395,13164.31284685,31319.09630736,53336.2411908 2025-08-10,02:53:17.000,222,11044271,4285,0,1754794396,13164.33305578,28550.78312115,53336.234203680004 2025-08-10,02:53:18.000,222,11044357,4845,0,1754794397,13164.30611053999,28089.32592396,53336.2411908 2025-08-10,02:53:19.000,222,11044355,4525,0,1754794398,13164.31284685,30396.301748190002,53336.22022944 2025-08-10,02:53:20.000,222,11044352,4165,0,1754794399,13164.22527481999,31780.490062380006,53336.21324232 2025-08-10,02:53:21.000,222,11044359,4645,0,1754794400,13164.22527481999,32241.890866529997,53336.22022944 2025-08-10,02:53:22.000,222,11044322,3405,0,1754794401,13164.18485695999,27627.86872677,53336.185293840004 2025-08-10,02:53:23.000,222,11044300,3965,0,1754794402,13164.14443909999,29934.837501870003,53336.15734536001 2025-08-10,02:53:24.000,222,11044309,4525,0,1754794403,13164.117493859994,29934.830452740003,53336.234203680004 2025-08-10,02:53:25.000,222,11044347,4605,0,1754794404,13164.04339444999,24397.992606419997,53336.234203680004 2025-08-10,02:53:26.000,222,11044321,4685,0,1754794405,13163.996240279994,34548.71865903,53336.206255200006 2025-08-10,02:53:27.000,222,11044365,4805,0,1754794406,13163.942349799989,27627.805284600006,53336.19228096 2025-08-10,02:53:28.000,222,11044307,4004,0,1754794407,13163.928877179998,31318.94827563,53336.22721656001 2025-08-10,02:53:29.000,222,11044328,4125,0,1754794408,13163.895195629993,31319.039914320005,53336.1713196 2025-08-10,02:53:30.000,222,11044367,3765,0,1754794409,13163.827832529998,29473.5494838,53336.19926808001 2025-08-10,02:53:31.000,222,11044344,3365,0,1754794410,13163.834568839993,31319.180896920006,53336.16433248 2025-08-10,02:53:32.000,222,11044365,4565,0,1754794411,13163.787414669998,30857.815338419998,53336.15035824 2025-08-10,02:53:33.000,222,11044327,3765,0,1754794412,13163.794150979993,27628.009709370002,53336.206255200006 2025-08-10,02:53:34.000,222,11044333,3924,0,1754794413,13163.780678360003,28550.917054620004,53336.15734536001 2025-08-10,02:53:35.000,222,11044348,4365,0,1754794414,13163.740260500002,32242.208077379997,53336.136384000005 2025-08-10,02:53:36.000,222,11044335,4685,0,1754794415,13163.834568839993,32703.64412718,53336.185293840004 2025-08-10,02:53:37.000,222,11044329,4725,0,1754794416,13163.854777769993,28551.149675909997,53336.206255200006 2025-08-10,02:53:38.000,222,11044304,4325,0,1754794417,13163.881723009988,26705.659245389994,53336.185293840004 2025-08-10,02:53:39.000,222,11044367,4885,0,1754794418,13163.901931939989,29474.21915115,53336.12240976 2025-08-10,02:53:40.000,222,11044303,4085,0,1754794419,13163.962558729989,28090.073131740006,53336.10843552001 2025-08-10,02:53:41.000,222,11044318,4165,0,1754794420,13164.009712899999,32242.81430256,53336.19228096 2025-08-10,02:53:42.000,222,11044290,3245,0,1754794421,13163.962558729989,31320.076136429998,53336.12240976 2025-08-10,02:53:43.000,222,11044275,4645,0,1754794422,13164.009712899999,26244.794175119998,53336.12240976 2025-08-10,02:53:44.000,222,11044301,3804,0,1754794423,13163.969295039999,27167.560537769998,53336.1713196 2025-08-10,02:53:45.000,222,11044265,4365,0,1754794424,13163.969295039999,32243.004629069997,53336.12939688001 2025-08-10,02:53:46.000,222,11044318,4165,0,1754794425,13163.922140869989,24860.641106580006,53336.14337112 2025-08-10,02:53:47.000,222,11044315,4845,0,1754794426,13163.881723009988,33165.81328649999,53336.1713196 2025-08-10,02:53:48.000,222,11044307,4685,0,1754794427,13163.848041459998,34088.64309132,53336.136384000005 2025-08-10,02:53:49.000,222,11044314,3525,0,1754794428,13163.821096219988,29935.99355919,53336.136384000005 2025-08-10,02:53:50.000,222,11044309,4565,0,1754794429,13163.746996809998,26244.850568160007,53336.10843552001 2025-08-10,02:53:51.000,222,11044237,4445,0,1754794430,13163.693106329993,27167.638078200005,53336.11542264 2025-08-10,02:53:52.000,222,11044287,4885,0,1754794431,13163.645952159997,26706.24432318,53336.09446128 2025-08-10,02:53:53.000,222,11044288,4205,0,1754794432,13163.592061679992,25783.414518360005,53336.15035824 2025-08-10,02:53:54.000,222,11044305,4725,0,1754794433,13163.531434889992,34550.10733764,53336.16433248 2025-08-10,02:53:55.000,222,11044119,4845,0,1754794434,13163.437126550001,29936.014706579997,53336.1014484 2025-08-10,02:53:56.000,222,11044250,4405,0,1754794435,13163.356290830001,23937.705564810007,53336.05952568001 2025-08-10,02:53:57.000,222,11044346,4365,0,1754794436,13163.221564629996,28551.629016749997,53336.136384000005 2025-08-10,02:53:58.000,222,11044318,4205,0,1754794437,13163.10704735999,29474.437674179993,53336.10843552001 2025-08-10,02:53:59.000,222,11044293,4645,0,1754794438,13163.00600270999,24860.345043120004,53336.11542264 2025-08-10,02:54:00.000,222,11044337,4965,0,1754794439,13162.898221749994,29935.732741379994,53336.087474160006 2025-08-10,02:54:01.000,222,11044325,3965,0,1754794440,13162.817386029994,31781.35710537,53336.05253856 2025-08-10,02:54:02.000,222,11044353,4405,0,1754794441,13162.682659829989,27628.651180200002,53336.04555144 2025-08-10,02:54:03.000,222,11044345,4925,0,1754794442,13162.581615179988,27628.67937672,53336.04555144 2025-08-10,02:54:04.000,222,11044333,4445,0,1754794443,13162.500779460002,32704.060025850005,53336.00362872 2025-08-10,02:54:05.000,222,11044352,4045,0,1754794444,13162.406471119997,29935.66225008,53335.919783280006 2025-08-10,02:54:06.000,222,11044354,4285,0,1754794445,13162.332371709992,31781.20202451,53335.94773176 2025-08-10,02:54:07.000,222,11044341,4565,0,1754794446,13162.285217539997,29012.853592650004,53335.86388632001 2025-08-10,02:54:08.000,222,11044333,4605,0,1754794447,13162.170700269991,28551.473935889997,53335.87786056 2025-08-10,02:54:09.000,222,11044325,5005,0,1754794448,13162.157227650001,32703.989534549997,53335.84292496001 2025-08-10,02:54:10.000,222,11044315,3965,0,1754794449,13162.089864549991,28089.98149305,53335.80798936 2025-08-10,02:54:11.000,222,11044338,4325,0,1754794450,13162.056183,30858.280581,53335.78004088 2025-08-10,02:54:12.000,222,11044256,4205,0,1754794451,13162.042710379996,27167.03890215,53335.78004088 2025-08-10,02:54:13.000,222,11044370,4085,0,1754794452,13162.002292519996,24859.992586620006,53335.703182560006 2025-08-10,02:54:14.000,222,11044323,4805,0,1754794453,13162.01576514,33165.200012190006,53335.64029848 2025-08-10,02:54:15.000,222,11044339,4805,0,1754794454,13161.961874659995,23014.290682200008,53335.60536288001 2025-08-10,02:54:16.000,222,11044316,4205,0,1754794455,13162.02923775999,25782.716654489996,53335.5424788 2025-08-10,02:54:17.000,222,11044375,4685,0,1754794456,13162.02923775999,23475.635093310004,53335.535491680006 2025-08-10,02:54:18.000,222,11044393,3605,0,1754794457,13162.089864549991,28089.65723307,53335.49356896 2025-08-10,02:54:19.000,222,11044336,3685,0,1754794458,13161.99555621,30857.977468409998,53335.465620480005 2025-08-10,02:54:20.000,222,11044337,4565,0,1754794459,13162.03597407,33164.96034177,53335.4726076 2025-08-10,02:54:21.000,222,11044373,4725,0,1754794460,13161.99555621,27166.813329990007,53335.42369776 2025-08-10,02:54:22.000,222,11044361,3965,0,1754794461,13161.98881989999,31780.7297328,53335.346839440004 2025-08-10,02:54:23.000,222,11044359,4645,0,1754794462,13161.90798417999,34087.79014659001,53335.31190384 2025-08-10,02:54:24.000,222,11044325,3804,0,1754794463,13161.87430263,29012.42359572,53335.367800800006 2025-08-10,02:54:25.000,222,11044301,4605,0,1754794464,13161.8540937,28089.586741770006,53335.26998112001 2025-08-10,02:54:26.000,222,11044383,4685,0,1754794465,13161.81367584,31780.800224100007,53335.25600688 2025-08-10,02:54:27.000,222,11044374,4325,0,1754794466,13161.72610380999,29012.41654659,53335.20709704 2025-08-10,02:54:28.000,222,11044379,4765,0,1754794467,13161.611586539999,26243.96942691,53335.179148560004 2025-08-10,02:54:29.000,222,11044345,4445,0,1754794468,13161.591377609999,31319.335977780007,53335.14421296 2025-08-10,02:54:30.000,222,11044340,4325,0,1754794469,13161.510541889998,33164.9673909,53335.10927736 2025-08-10,02:54:31.000,222,11044311,4845,0,1754794470,13161.463387719989,27628.171839360002,53335.09530312 2025-08-10,02:54:32.000,222,11044346,3444,0,1754794471,13161.375815689993,29473.768006829996,53335.06036752 2025-08-10,02:54:33.000,222,11044362,4285,0,1754794472,13161.281507350002,36856.16677497,53335.03940616 2025-08-10,02:54:34.000,222,11044332,4165,0,1754794473,13161.241089490002,28089.607889160005,53334.98350920001 2025-08-10,02:54:35.000,222,11044343,4925,0,1754794474,13161.214144249992,29473.690466400003,53334.96953496 2025-08-10,02:54:36.000,222,11044305,4725,0,1754794475,13161.180462700002,31319.300732129996,53334.92062512 2025-08-10,02:54:37.000,222,11044356,4205,0,1754794476,13161.193935319992,29935.133565330005,53334.8787024 2025-08-10,02:54:38.000,222,11044333,3605,0,1754794477,13161.187199009997,34087.642114860006,53334.85075392 2025-08-10,02:54:39.000,222,11044333,4004,0,1754794478,13161.220880560002,29935.03487751,53334.85075392 2025-08-10,02:54:40.000,222,11044321,4965,0,1754794479,13161.254562109993,24398.211129450006,53334.73197288 2025-08-10,02:54:41.000,222,11044342,4165,0,1754794480,13161.301716280002,29012.141630519996,53334.78786984001 2025-08-10,02:54:42.000,222,11044353,4685,0,1754794481,13161.402760929988,32241.912013919995,53334.72498576 2025-08-10,02:54:43.000,222,11044368,4045,0,1754794482,13161.443178789988,32241.926112179994,53334.697037280006 2025-08-10,02:54:44.000,222,11044328,4085,0,1754794483,13161.598113919994,27627.932168939995,53334.68306304 2025-08-10,02:54:45.000,222,11044259,4165,0,1754794484,13161.611586539999,27166.510217400006,53334.54332064 2025-08-10,02:54:46.000,222,11044313,4925,0,1754794485,13161.66547701999,33164.69247482999,53334.55729488 2025-08-10,02:54:47.000,222,11044323,4765,0,1754794486,13161.76652166999,28550.677384199997,53334.52235928001 2025-08-10,02:54:48.000,222,11044367,4685,0,1754794487,13161.79346691,26705.144658899997,53334.52235928001 2025-08-10,02:54:49.000,222,11044326,4405,0,1754794488,13161.84735738999,29473.521287280004,53334.43851384 2025-08-10,02:54:50.000,222,11044347,4565,0,1754794489,13161.83388477,29934.922091429995,53334.48043656001 2025-08-10,02:54:51.000,222,11044344,3405,0,1754794490,13161.82714845999,29934.900944039997,53334.43152672001 2025-08-10,02:54:52.000,222,11044337,4565,0,1754794491,13161.73284012,33164.664278309996,53334.40357824001 2025-08-10,02:54:53.000,222,11044389,4004,0,1754794492,13161.631795469999,25782.293706690005,53334.38261688001 2025-08-10,02:54:54.000,222,11044309,4004,0,1754794493,13161.584641299989,23013.917078309998,53334.361655520006 2025-08-10,02:54:55.000,222,11044315,4365,0,1754794494,13161.476860339993,33164.60788527,53334.389604 2025-08-10,02:54:56.000,222,11044343,3924,0,1754794495,13161.375815689993,29934.87979665,53334.340694160004 2025-08-10,02:54:57.000,222,11044291,4525,0,1754794496,13161.207407939997,28550.663285939998,53334.2498616 2025-08-10,02:54:58.000,222,11044313,4725,0,1754794497,13161.133308529992,28089.31887483,53334.21492600001 2025-08-10,02:54:59.000,222,11044353,4725,0,1754794498,13161.079418050002,25782.35714886,53334.22191312 2025-08-10,02:55:00.000,222,11044300,4525,0,1754794499,13161.039000190001,32241.84857175,53334.1799904 2025-08-10,02:55:01.000,222,11044319,3725,0,1754794500,13160.978373400001,29473.429648589998,53334.138067679996 2025-08-10,02:55:02.000,222,11044316,4125,0,1754794501,13160.958164470001,25320.836509500004,53334.06819648001 2025-08-10,02:55:03.000,222,11044312,4085,0,1754794502,13160.944691849996,29934.774059699994,53334.10313208 2025-08-10,02:55:04.000,222,11044392,4205,0,1754794503,13160.911010299991,31780.22924457,53334.040248 2025-08-10,02:55:05.000,222,11044392,4325,0,1754794504,13160.951428159991,29934.590782319996,53334.08217072 2025-08-10,02:55:06.000,222,11044371,4605,0,1754794505,13160.991846019991,29473.09833948,53334.06819648001 2025-08-10,02:55:07.000,222,11044298,3525,0,1754794506,13161.092890669992,28550.3249277,53334.05422224 2025-08-10,02:55:08.000,222,11044400,3444,0,1754794507,13161.133308529992,28550.17689597,53333.94242832 2025-08-10,02:55:09.000,222,11044310,4205,0,1754794508,13161.220880560002,28550.035913369997,53333.98435104 2025-08-10,02:55:10.000,222,11044276,3645,0,1754794509,13161.268034729997,28549.951323810004,53333.92146696 2025-08-10,02:55:11.000,222,11044318,4325,0,1754794510,13161.362343069988,30395.427656069995,53333.87954424001 2025-08-10,02:55:12.000,222,11044341,4885,0,1754794511,13161.396024619993,28549.789193820005,53333.92845408001 2025-08-10,02:55:13.000,222,11044302,4365,0,1754794512,13161.470124029998,28549.753948169993,53333.84460864 2025-08-10,02:55:14.000,222,11044390,4445,0,1754794513,13161.584641299989,25781.356172400003,53333.83063440001 2025-08-10,02:55:15.000,222,11044280,3525,0,1754794514,13161.631795469999,32702.21315379,53333.802685919996 2025-08-10,02:55:16.000,222,11044324,4125,0,1754794515,13161.658740709994,30395.300771730006,53333.76775032 2025-08-10,02:55:17.000,222,11044366,4125,0,1754794516,13161.69242226,32240.875791810002,53333.77473744 2025-08-10,02:55:18.000,222,11044361,4605,0,1754794517,13161.75304905,31779.496135049994,53333.7258276 2025-08-10,02:55:19.000,222,11044385,4845,0,1754794518,13161.76652166999,28549.880832509996,53333.788711680005 2025-08-10,02:55:20.000,222,11044327,4165,0,1754794519,13161.70589487999,30856.934197170005,53333.75377608 2025-08-10,02:55:21.000,222,11044358,4285,0,1754794520,13161.678949639994,29011.46491404,53333.71185336001 2025-08-10,02:55:22.000,222,11044335,4565,0,1754794521,13161.618322849994,29472.893914710003,53333.73281472001 2025-08-10,02:55:23.000,222,11044309,3525,0,1754794522,13161.544223439989,28088.832484860002,53333.74678896 2025-08-10,02:55:24.000,222,11044315,4765,0,1754794523,13161.497069269994,28550.3249277,53333.67691776 2025-08-10,02:55:25.000,222,11044325,4645,0,1754794524,13161.396024619993,34548.478988610004,53333.68390488001 2025-08-10,02:55:26.000,222,11044401,4925,0,1754794525,13161.321925210003,28088.987565720003,53333.66294352001 2025-08-10,02:55:27.000,222,11044316,4325,0,1754794526,13161.268034729997,29473.182929040006,53333.67691776 2025-08-10,02:55:28.000,222,11044370,4125,0,1754794527,13161.227616869997,34087.14162663001,53333.66294352001 2025-08-10,02:55:29.000,222,11044336,3485,0,1754794528,13161.166990079997,28088.980516590003,53333.690892000006 2025-08-10,02:55:30.000,222,11044354,3605,0,1754794529,13161.153517459992,30857.343046709997,53333.69787912 2025-08-10,02:55:31.000,222,11044348,4325,0,1754794530,13161.126572219997,28550.289682050003,53333.69787912 2025-08-10,02:55:32.000,222,11044335,4565,0,1754794531,13161.119835910002,31780.017770670005,53333.67691776 2025-08-10,02:55:33.000,222,11044363,3765,0,1754794532,13161.153517459992,23936.309837070003,53333.7258276 2025-08-10,02:55:34.000,222,11044312,4325,0,1754794533,13161.106363289997,29011.556552730006,53333.73281472001 2025-08-10,02:55:35.000,222,11044333,4685,0,1754794534,13161.153517459992,27165.988581779995,53333.71884048 2025-08-10,02:55:36.000,222,11044370,4205,0,1754794535,13161.153517459992,29472.900963840002,53333.80967304001 2025-08-10,02:55:37.000,222,11044370,4205,0,1754794536,13161.166990079997,29011.47196317,53333.78172456001 2025-08-10,02:55:38.000,222,11044323,4525,0,1754794537,13161.180462700002,30856.98354108,53333.75377608 2025-08-10,02:55:39.000,222,11044371,4725,0,1754794538,13161.146781149997,27627.135617249995,53333.802685919996 2025-08-10,02:55:40.000,222,11044369,4885,0,1754794539,13161.160253770002,34547.992598640005,53333.80967304001 2025-08-10,02:55:41.000,222,11044300,4125,0,1754794540,13161.146781149997,29011.204096229994,53333.83063440001 2025-08-10,02:55:42.000,222,11044309,3525,0,1754794541,13161.146781149997,27165.558584850005,53333.837621520004 2025-08-10,02:55:43.000,222,11044312,4365,0,1754794542,13161.133308529992,31779.397447230003,53333.85159576001 2025-08-10,02:55:44.000,222,11044333,4725,0,1754794543,13161.086154359997,29933.836525410006,53333.85159576001 2025-08-10,02:55:45.000,222,11044349,4565,0,1754794544,13161.099626980002,30856.5182985,53333.86557 2025-08-10,02:55:46.000,222,11044329,4485,0,1754794545,13161.092890669992,29472.414573870003,53333.83063440001 2025-08-10,02:55:47.000,222,11044283,3845,0,1754794546,13161.065945429997,29933.639149769995,53333.76076320001 2025-08-10,02:55:48.000,222,11044362,4125,0,1754794547,13161.039000190001,28549.471982970004,53333.82364728 2025-08-10,02:55:49.000,222,11044325,4845,0,1754794548,13161.052472809992,26703.798275070003,53333.82364728 2025-08-10,02:55:50.000,222,11044311,4125,0,1754794549,13161.092890669992,23935.337057130004,53333.802685919996 2025-08-10,02:55:51.000,222,11044351,4805,0,1754794550,13161.079418050002,32240.213173590004,53333.7956988 2025-08-10,02:55:52.000,222,11044273,4805,0,1754794551,13161.052472809992,26703.424671179993,53333.78172456001 2025-08-10,02:55:53.000,222,11044310,4405,0,1754794552,13161.012054949992,31317.221238779995,53333.76775032 2025-08-10,02:55:54.000,222,11044327,3804,0,1754794553,13160.991846019991,25780.404539850002,53333.76076320001 2025-08-10,02:55:55.000,222,11044289,4885,0,1754794554,13160.991846019991,33623.893950419995,53333.75377608 2025-08-10,02:55:56.000,222,11044330,4165,0,1754794555,13160.978373400001,28087.309872779995,53333.73281472001 2025-08-10,02:55:57.000,222,11044304,4325,0,1754794556,13160.931219229991,26703.100411199994,53333.75377608 2025-08-10,02:55:58.000,222,11044349,4845,0,1754794557,13160.863856129996,31778.368274249995,53333.71884048 2025-08-10,02:55:59.000,222,11044328,4485,0,1754794558,13160.823438269996,28087.26052887,53333.74678896 2025-08-10,02:56:00.000,222,11044368,3285,0,1754794559,13160.762811479995,26241.770098349996,53333.739801840005 2025-08-10,02:56:01.000,222,11044335,4525,0,1754794560,13160.71565731,32239.903011870003,53333.788711680005 2025-08-10,02:56:02.000,222,11044353,3885,0,1754794561,13160.62808527999,26241.946326599995,53333.76775032 2025-08-10,02:56:03.000,222,11044308,4485,0,1754794562,13160.560722179995,28548.999691260004,53333.80967304001 2025-08-10,02:56:04.000,222,11044294,3525,0,1754794563,13160.459677529994,30394.602907859997,53333.75377608 2025-08-10,02:56:05.000,222,11044283,4004,0,1754794564,13160.378841809994,29471.885889120007,53333.76775032 2025-08-10,02:56:06.000,222,11044335,4725,0,1754794565,13160.284533469989,29471.97752781,53333.788711680005 2025-08-10,02:56:07.000,222,11044369,4925,0,1754794566,13160.244115609989,29010.626067570003,53333.83063440001 2025-08-10,02:56:08.000,222,11044377,4685,0,1754794567,13160.129598339998,28549.225263419998,53333.78172456001 2025-08-10,02:56:09.000,222,11044320,4405,0,1754794568,13160.075707859993,29933.392430220003,53333.802685919996 2025-08-10,02:56:10.000,222,11044346,4445,0,1754794569,13159.927509039997,27626.381360340005,53333.78172456001 2025-08-10,02:56:11.000,222,11044286,3685,0,1754794570,13159.940981660002,33162.958388850006,53333.82364728 2025-08-10,02:56:12.000,222,11044303,4765,0,1754794571,13159.806255459996,27164.769082290004,53333.76775032 2025-08-10,02:56:13.000,222,11044317,4645,0,1754794572,13159.718683430001,26703.227295539997,53333.7258276 2025-08-10,02:56:14.000,222,11044291,4445,0,1754794573,13159.6984745,29932.758008520002,53333.76076320001 2025-08-10,02:56:15.000,222,11044300,4605,0,1754794574,13159.63784771,28087.10544801,53333.6559564 2025-08-10,02:56:16.000,222,11044336,4485,0,1754794575,13159.624375089996,28548.266581739997,53333.70486624 2025-08-10,02:56:17.000,222,11044320,4125,0,1754794576,13159.644584019996,32700.59185389,53333.669930640004 2025-08-10,02:56:18.000,222,11044322,4205,0,1754794577,13159.624375089996,31316.333048400003,53333.67691776 2025-08-10,02:56:19.000,222,11044304,3565,0,1754794578,13159.711947119991,33161.75298762,53333.634995039996 2025-08-10,02:56:20.000,222,11044334,4405,0,1754794579,13159.765837599996,29470.631143980005,53333.62800792 2025-08-10,02:56:21.000,222,11044326,3605,0,1754794580,13159.765837599996,27163.655319750003,53333.60005944 2025-08-10,02:56:22.000,222,11044306,3205,0,1754794581,13159.873618559992,31777.416641699994,53333.57909808 2025-08-10,02:56:23.000,222,11044345,4845,0,1754794582,13159.880354870002,32238.732856290007,53333.53717536 2025-08-10,02:56:24.000,222,11044313,4685,0,1754794583,13159.893827489992,26702.198122560003,53333.53717536 2025-08-10,02:56:25.000,222,11044294,3685,0,1754794584,13159.927509039997,28547.77314264,53333.523201120006 2025-08-10,02:56:26.000,222,11044340,3405,0,1754794585,13159.967926899997,30393.28472055,53333.4812784 2025-08-10,02:56:27.000,222,11044359,4845,0,1754794586,13159.927509039997,28086.337092839996,53333.50922688 2025-08-10,02:56:28.000,222,11044307,4885,0,1754794587,13159.887091179997,28547.780191769998,53333.453329920005 2025-08-10,02:56:29.000,222,11044324,3444,0,1754794588,13159.873618559992,29009.2232907,53333.41839432 2025-08-10,02:56:30.000,222,11044301,3885,0,1754794589,13159.819728080001,29470.617045720006,53333.4114072 2025-08-10,02:56:31.000,222,11044393,3804,0,1754794590,13159.752364979991,28086.520370219994,53333.48826552 2025-08-10,02:56:32.000,222,11044349,3885,0,1754794591,13159.745628669996,26241.058136220003,53333.46031704 2025-08-10,02:56:33.000,222,11044359,4725,0,1754794592,13159.6984745,30854.840605560006,53333.39743296001 2025-08-10,02:56:34.000,222,11044338,4445,0,1754794593,13159.61763878,26241.044037960004,53333.299613279996 2025-08-10,02:56:35.000,222,11044359,3965,0,1754794594,13159.55701199,29470.736880929995,53333.36249736 2025-08-10,02:56:36.000,222,11044325,4805,0,1754794595,13159.51659413,28547.90002698,53333.32057464 2025-08-10,02:56:37.000,222,11044379,3804,0,1754794596,13159.43575841,33623.12559525001,53333.36249736 2025-08-10,02:56:38.000,222,11044342,3205,0,1754794597,13159.40881316999,30854.798310779996,53333.32756176001 2025-08-10,02:56:39.000,222,11044336,3525,0,1754794598,13159.402076859995,27163.739909309996,53333.355510240006 2025-08-10,02:56:40.000,222,11044335,4765,0,1754794599,13159.37513162,31777.437789090007,53333.355510240006 2025-08-10,02:56:41.000,222,11044321,4765,0,1754794600,13159.402076859995,30854.73486861,53333.32756176001 2025-08-10,02:56:42.000,222,11044321,4685,0,1754794601,13159.38860423999,29009.131652009994,53333.334548880004 2025-08-10,02:56:43.000,222,11044302,4245,0,1754794602,13159.47617627,27624.971534340002,53333.334548880004 2025-08-10,02:56:44.000,222,11044346,4405,0,1754794603,13159.47617627,33161.478071549995,53333.355510240006 2025-08-10,02:56:45.000,222,11044318,4245,0,1754794604,13159.57722092,30854.57273862,53333.334548880004 2025-08-10,02:56:46.000,222,11044328,3565,0,1754794605,13159.631111399991,23472.406591770006,53333.25070344 2025-08-10,02:56:47.000,222,11044277,3924,0,1754794606,13159.732156049991,28547.653307429995,53333.34852312001 2025-08-10,02:56:48.000,222,11044283,4004,0,1754794607,13159.833200699992,28086.238405020005,53333.34852312001 2025-08-10,02:56:49.000,222,11044300,4205,0,1754794608,13159.940981660002,29931.82047423,53333.341536 2025-08-10,02:56:50.000,222,11044349,4205,0,1754794609,13160.082444170002,25779.4529073,53333.26467768 2025-08-10,02:56:51.000,222,11044280,4485,0,1754794610,13160.217170369993,25318.080299670008,53333.22275496 2025-08-10,02:56:52.000,222,11044300,4205,0,1754794611,13160.331687639999,31777.444838220006,53333.26467768 2025-08-10,02:56:53.000,222,11044306,4405,0,1754794612,13160.46641383999,30393.30586794,53333.26467768 2025-08-10,02:56:54.000,222,11044303,4725,0,1754794613,13160.50683169999,28086.372338490008,53333.236729200005 2025-08-10,02:56:55.000,222,11044330,4405,0,1754794614,13160.580931109995,27625.027927379997,53333.29262616 2025-08-10,02:56:56.000,222,11044298,4205,0,1754794615,13160.66850313999,27163.662368880003,53333.26467768 2025-08-10,02:56:57.000,222,11044324,4485,0,1754794616,13160.661766829995,28086.421682400003,53333.285639040005 2025-08-10,02:56:58.000,222,11044298,4245,0,1754794617,13160.67523945,30854.706672090004,53333.21576784 2025-08-10,02:56:59.000,222,11044326,4285,0,1754794618,13160.67523945,30393.312917069998,53333.27865192001 2025-08-10,02:57:00.000,222,11044338,3765,0,1754794619,13160.63482159,34545.66638574,53333.285639040005 2025-08-10,02:57:01.000,222,11044335,3645,0,1754794620,13160.64829420999,28086.379387620007,53333.2716648 2025-08-10,02:57:02.000,222,11044351,4445,0,1754794621,13160.63482159,28086.358240229994,53333.34852312001 2025-08-10,02:57:03.000,222,11044324,3565,0,1754794622,13160.61461266,28547.75904438,53333.32057464 2025-08-10,02:57:04.000,222,11044308,4205,0,1754794623,13160.60787634999,27624.971534340002,53333.27865192001 2025-08-10,02:57:05.000,222,11044362,4325,0,1754794624,13160.58766741999,24395.356231800004,53333.4114072 2025-08-10,02:57:06.000,222,11044314,4365,0,1754794625,13160.58766741999,30854.678475570006,53333.299613279996 2025-08-10,02:57:07.000,222,11044353,4685,0,1754794626,13160.60787634999,29009.195094180002,53333.334548880004 2025-08-10,02:57:08.000,222,11044313,4565,0,1754794627,13160.58766741999,28547.808388289995,53333.29262616 2025-08-10,02:57:09.000,222,11044295,4525,0,1754794628,13160.621348969995,29931.940309440004,53333.38345872 2025-08-10,02:57:10.000,222,11044310,3525,0,1754794629,13160.681975759995,31316.121574499994,53333.32756176001 2025-08-10,02:57:11.000,222,11044349,4685,0,1754794630,13160.67523945,33622.991661780005,53333.37647160001 2025-08-10,02:57:12.000,222,11044318,3525,0,1754794631,13160.681975759995,34084.392465929996,53333.39044584 2025-08-10,02:57:13.000,222,11044296,4045,0,1754794632,13160.64829420999,32238.866789759995,53333.36249736 2025-08-10,02:57:14.000,222,11044320,3565,0,1754794633,13160.73586624,32700.253495650002,53333.36249736 2025-08-10,02:57:15.000,222,11044289,4605,0,1754794634,13160.76954778999,28547.829535679994,53333.39044584 2025-08-10,02:57:16.000,222,11044293,5044,0,1754794635,13160.79649303,30854.791261649996,53333.4114072 2025-08-10,02:57:17.000,222,11044306,4045,0,1754794636,13160.843647199996,27163.6905654,53333.4114072 2025-08-10,02:57:18.000,222,11044312,4125,0,1754794637,13160.931219229991,29009.258536349997,53333.38345872 2025-08-10,02:57:19.000,222,11044310,4645,0,1754794638,13161.005318639996,28547.864781330005,53333.44634280001 2025-08-10,02:57:20.000,222,11044331,5044,0,1754794639,13161.086154359997,25318.249478790007,53333.404420080005 2025-08-10,02:57:21.000,222,11044324,4325,0,1754794640,13161.193935319992,28548.033960450004,53333.47429128001 2025-08-10,02:57:22.000,222,11044316,4485,0,1754794641,13161.254562109993,29932.229323770007,53333.39743296001 2025-08-10,02:57:23.000,222,11044312,4085,0,1754794642,13161.348870449998,32700.528411720006,53333.43236856 2025-08-10,02:57:24.000,222,11044282,3605,0,1754794643,13161.416233549993,30855.05912859,53333.41839432 2025-08-10,02:57:25.000,222,11044316,3725,0,1754794644,13161.476860339993,30393.76406139,53333.43236856 2025-08-10,02:57:26.000,222,11044316,4605,0,1754794645,13161.584641299989,25318.552591379994,53333.49525264001 2025-08-10,02:57:27.000,222,11044285,4085,0,1754794646,13161.598113919994,32700.782180399998,53333.51621400001 2025-08-10,02:57:28.000,222,11044349,4765,0,1754794647,13161.69242226,31316.579767949996,53333.523201120006 2025-08-10,02:57:29.000,222,11044290,3725,0,1754794648,13161.68568594999,31316.586817079995,53333.54416248001 2025-08-10,02:57:30.000,222,11044350,4485,0,1754794649,13161.77325798,27625.528415609995,53333.56512384001 2025-08-10,02:57:31.000,222,11044336,3405,0,1754794650,13161.79346691,27625.542513869994,53333.5860852 2025-08-10,02:57:32.000,222,11044294,3525,0,1754794651,13161.82714845999,28548.322974780007,53333.669930640004 2025-08-10,02:57:33.000,222,11044326,4325,0,1754794652,13161.840621079995,25780.037985090006,53333.6559564 2025-08-10,02:57:34.000,222,11044322,4485,0,1754794653,13161.90798417999,24395.89901481,53333.621020800005 2025-08-10,02:57:35.000,222,11044327,4765,0,1754794654,13161.88777524999,28548.39346608,53333.71884048 2025-08-10,02:57:36.000,222,11044319,3725,0,1754794655,13161.91472049,28548.365269560003,53333.739801840005 2025-08-10,02:57:37.000,222,11044354,4525,0,1754794656,13161.901247869995,32239.550555370006,53333.74678896 2025-08-10,02:57:38.000,222,11044317,4765,0,1754794657,13161.86756631999,31316.791241850005,53333.76775032 2025-08-10,02:57:39.000,222,11044362,4245,0,1754794658,13161.921456799995,28548.485104770007,53333.71185336001 2025-08-10,02:57:40.000,222,11044344,4325,0,1754794659,13161.95513835,28548.41461347,53333.837621520004 2025-08-10,02:57:41.000,222,11044351,4805,0,1754794660,13161.99555621,26702.804347740006,53333.87255712 2025-08-10,02:57:42.000,222,11044325,4685,0,1754794661,13162.056183,29932.45489593,53333.92845408001 2025-08-10,02:57:43.000,222,11044253,3804,0,1754794662,13162.062919309996,30393.806356169996,53333.92845408001 2025-08-10,02:57:44.000,222,11044312,3685,0,1754794663,13162.130282409991,29471.054091779995,53333.97736392001 2025-08-10,02:57:45.000,222,11044317,3965,0,1754794664,13162.163963959996,25779.974542919997,53333.97736392001 2025-08-10,02:57:46.000,222,11044319,4805,0,1754794665,13162.258272300001,29471.089337430007,53334.06120936 2025-08-10,02:57:47.000,222,11044317,4725,0,1754794666,13162.345844329997,28087.027907580006,53334.08915784 2025-08-10,02:57:48.000,222,11044325,3845,0,1754794667,13162.406471119997,29471.32195872,53334.1101192 2025-08-10,02:57:49.000,222,11044337,3885,0,1754794668,13162.460361600002,29932.77915591,53334.1101192 2025-08-10,02:57:50.000,222,11044322,4365,0,1754794669,13162.500779460002,29471.49818697,53334.15902904 2025-08-10,02:57:51.000,222,11044349,4805,0,1754794670,13162.534461009993,29010.16787412,53334.18697752001 2025-08-10,02:57:52.000,222,11044326,4725,0,1754794671,13162.628769349998,26703.227295539997,53334.27082296 2025-08-10,02:57:53.000,222,11044295,4765,0,1754794672,13162.595087799993,23012.175943199996,53334.3197328 2025-08-10,02:57:54.000,222,11044323,4004,0,1754794673,13162.662450899988,29010.210168899997,53334.34768128 2025-08-10,02:57:55.000,222,11044364,4525,0,1754794674,13162.662450899988,24396.329011740003,53334.29877144 2025-08-10,02:57:56.000,222,11044360,4405,0,1754794675,13162.716341379994,26703.269590320007,53334.4245396 2025-08-10,02:57:57.000,222,11044355,4925,0,1754794676,13162.729813999998,28087.43675712,53334.38261688001 2025-08-10,02:57:58.000,222,11044377,4965,0,1754794677,13162.709605069998,29471.596874790004,53334.46646232 2025-08-10,02:57:59.000,222,11044345,4765,0,1754794678,13162.675923519993,27626.028903839993,53334.40357824001 2025-08-10,02:58:00.000,222,11044350,4565,0,1754794679,13162.709605069998,25780.43273637,53334.473449439996 2025-08-10,02:58:01.000,222,11044363,4645,0,1754794680,13162.675923519993,35008.13865764999,53334.389604 2025-08-10,02:58:02.000,222,11044325,4725,0,1754794681,13162.702868759989,23473.42871562,53334.45248808001 2025-08-10,02:58:03.000,222,11044266,4085,0,1754794682,13162.729813999998,31778.382372509994,53334.48043656001 2025-08-10,02:58:04.000,222,11044303,4885,0,1754794683,13162.736550309994,27625.866773849993,53334.44550096 2025-08-10,02:58:05.000,222,11044314,4125,0,1754794684,13162.803913409989,27625.845626459995,53334.55030776001 2025-08-10,02:58:06.000,222,11044315,4605,0,1754794685,13162.837594959994,29010.00574413,53334.51537216 2025-08-10,02:58:07.000,222,11044306,4325,0,1754794686,13162.871276509999,29932.750959390003,53334.564282 2025-08-10,02:58:08.000,222,11044281,4725,0,1754794687,13162.9319033,31316.981568360003,53334.57126912001 2025-08-10,02:58:09.000,222,11044339,4565,0,1754794688,13162.96558484999,35930.85567639,53334.51537216 2025-08-10,02:58:10.000,222,11044318,4485,0,1754794689,13162.95211223,33162.56363757,53334.59223048 2025-08-10,02:58:11.000,222,11044318,4045,0,1754794690,13163.04642056999,29932.884892860005,53334.57126912001 2025-08-10,02:58:12.000,222,11044325,4565,0,1754794691,13163.120519979995,30855.637157250007,53334.60620472 2025-08-10,02:58:13.000,222,11044304,4405,0,1754794692,13163.181146769995,28548.802315620007,53334.68306304 2025-08-10,02:58:14.000,222,11044341,4525,0,1754794693,13163.261982489996,30855.778139849994,53334.66210168 2025-08-10,02:58:15.000,222,11044327,4765,0,1754794694,13163.29566404,25780.545522450004,53334.65511456 2025-08-10,02:58:16.000,222,11044325,4605,0,1754794695,13163.3360819,28087.457904509996,53334.627166080005 2025-08-10,02:58:17.000,222,11044335,4485,0,1754794696,13163.403444999996,25780.510276800007,53334.676075920004 2025-08-10,02:58:18.000,222,11044324,3965,0,1754794697,13163.457335480001,30394.370286570003,53334.69005016001 2025-08-10,02:58:19.000,222,11044305,4805,0,1754794698,13163.443862859996,30394.440777869997,53334.71101152 2025-08-10,02:58:20.000,222,11044322,4165,0,1754794699,13163.491017029992,32240.022847080007,53334.75992136 2025-08-10,02:58:21.000,222,11044338,4045,0,1754794700,13163.504489649997,26242.05206355,53334.78786984001 2025-08-10,02:58:22.000,222,11044362,4325,0,1754794701,13163.504489649997,29471.681464349997,53334.745947120005 2025-08-10,02:58:23.000,222,11044344,4205,0,1754794702,13163.470808099992,29010.231316289995,53334.82979256 2025-08-10,02:58:24.000,222,11044338,4325,0,1754794703,13163.437126550001,32239.853667960007,53334.843766800004 2025-08-10,02:58:25.000,222,11044323,4565,0,1754794704,13163.363027139996,27625.95841254,53334.78786984001 2025-08-10,02:58:26.000,222,11044363,4565,0,1754794705,13163.309136659991,28087.331020169993,53334.87171528 2025-08-10,02:58:27.000,222,11044321,4325,0,1754794706,13163.261982489996,28548.661333020005,53334.8787024 2025-08-10,02:58:28.000,222,11044331,4725,0,1754794707,13163.17441046,27625.923166890003,53334.864728160006 2025-08-10,02:58:29.000,222,11044321,4445,0,1754794708,13163.06662949999,29932.758008520002,53334.89966376 2025-08-10,02:58:30.000,222,11044389,4605,0,1754794709,13162.979057469995,34085.238361530006,53334.88568952001 2025-08-10,02:58:31.000,222,11044151,4565,0,1754794710,13162.95211223,31778.29778295,53334.80184408 2025-08-10,02:58:32.000,222,11044302,4325,0,1754794711,13162.958848539995,30394.165861800007,53334.88568952001 2025-08-10,02:58:33.000,222,11044359,4805,0,1754794712,13162.95211223,26703.100411199994,53334.99049632 2025-08-10,02:58:34.000,222,11044323,4805,0,1754794713,13162.91169437,29471.392450019994,53334.92761224 2025-08-10,02:58:35.000,222,11044220,3325,0,1754794714,13162.891485439999,28548.619038239995,53334.95556072001 2025-08-10,02:58:36.000,222,11044337,3845,0,1754794715,13162.871276509999,31778.361225119996,53334.913638000005 2025-08-10,02:58:37.000,222,11044352,4325,0,1754794716,13162.871276509999,28548.689529540003,53334.8787024 2025-08-10,02:58:38.000,222,11044340,3365,0,1754794717,13162.810649719999,27625.979559929998,53334.89267664 2025-08-10,02:58:39.000,222,11044327,3924,0,1754794718,13162.810649719999,26703.20614815,53334.8787024 2025-08-10,02:58:40.000,222,11044278,4245,0,1754794719,13162.783704479989,29471.533432619995,53334.92761224 2025-08-10,02:58:41.000,222,11044304,3365,0,1754794720,13162.803913409989,32239.846618829994,53334.88568952001 2025-08-10,02:58:42.000,222,11044343,3965,0,1754794721,13162.776968169994,29932.997678939995,53334.87171528 2025-08-10,02:58:43.000,222,11044319,3965,0,1754794722,13162.790440789999,33162.68347278,53334.794856960005 2025-08-10,02:58:44.000,222,11044347,4004,0,1754794723,13162.723077689989,28087.479051899994,53334.85774104001 2025-08-10,02:58:45.000,222,11044318,4205,0,1754794724,13162.702868759989,28548.73887345,53334.794856960005 2025-08-10,02:58:46.000,222,11044354,4485,0,1754794725,13162.655714589993,31317.052059659996,53334.794856960005 2025-08-10,02:58:47.000,222,11044350,3565,0,1754794726,13162.561406250003,34085.33704935,53334.7738956 2025-08-10,02:58:48.000,222,11044310,3285,0,1754794727,13162.507515769998,31316.932224450007,53334.73197288 2025-08-10,02:58:49.000,222,11044314,4365,0,1754794728,13162.453625289992,30394.046026590004,53334.66908880001 2025-08-10,02:58:50.000,222,11044288,4365,0,1754794729,13162.372789569992,30393.806356169996,53334.6341532 2025-08-10,02:58:51.000,222,11044328,4725,0,1754794730,13162.372789569992,29932.356208109995,53334.59921760001 2025-08-10,02:58:52.000,222,11044360,3405,0,1754794731,13162.345844329997,33161.92921587,53334.62017896001 2025-08-10,02:58:53.000,222,11044370,3285,0,1754794732,13162.298690160002,31316.290753620007,53334.57126912001 2025-08-10,02:58:54.000,222,11044348,3605,0,1754794733,13162.298690160002,26240.980595789995,53334.60620472 2025-08-10,02:58:55.000,222,11044346,4365,0,1754794734,13162.285217539997,31316.142721890006,53334.508385040004 2025-08-10,02:58:56.000,222,11044310,3444,0,1754794735,13162.305426469997,25779.495202079997,53334.55729488 2025-08-10,02:58:57.000,222,11044324,4325,0,1754794736,13162.285217539997,29470.553603549997,53334.45248808001 2025-08-10,02:58:58.000,222,11044355,5125,0,1754794737,13162.305426469997,30393.29176968,53334.46646232 2025-08-10,02:58:59.000,222,11044323,4765,0,1754794738,13162.345844329997,27163.648270620004,53334.389604 2025-08-10,02:59:00.000,222,11044334,4565,0,1754794739,13162.366053259997,28086.527419349994,53334.36864264 2025-08-10,02:59:01.000,222,11044329,4965,0,1754794740,13162.386262189997,27625.14071346,53334.26383584001 2025-08-10,02:59:02.000,222,11044396,4365,0,1754794741,13162.366053259997,30854.953391639996,53334.193964640006 2025-08-10,02:59:03.000,222,11044341,4685,0,1754794742,13162.325635399997,29932.236372900006,53334.22191312 2025-08-10,02:59:04.000,222,11044270,3485,0,1754794743,13162.278481230001,29932.29981507,53334.173003280004 2025-08-10,02:59:05.000,222,11044341,5044,0,1754794744,13162.224590749996,29470.927207440007,53334.15902904 2025-08-10,02:59:06.000,222,11044336,4485,0,1754794745,13162.157227650001,32700.732836490002,53334.05422224 2025-08-10,02:59:07.000,222,11044296,4325,0,1754794746,13162.157227650001,23011.731848010008,53334.04723512001 2025-08-10,02:59:08.000,222,11044310,4605,0,1754794747,13162.083128239996,31316.70665229,53333.99133816 2025-08-10,02:59:09.000,222,11044302,3205,0,1754794748,13161.97534728,28548.435760859997,53333.96338968 2025-08-10,02:59:10.000,222,11044329,5125,0,1754794749,13161.901247869995,30394.017830070006,53333.907492720005 2025-08-10,02:59:11.000,222,11044336,4485,0,1754794750,13161.88777524999,32239.578751890003,53333.858582880006 2025-08-10,02:59:12.000,222,11044323,4885,0,1754794751,13161.86756631999,30855.467978130007,53333.83063440001 2025-08-10,02:59:13.000,222,11044339,4805,0,1754794752,13161.77325798,28087.140693659996,53333.78172456001 2025-08-10,02:59:14.000,222,11044325,4925,0,1754794753,13161.79346691,30855.467978130007,53333.7258276 2025-08-10,02:59:15.000,222,11044355,4845,0,1754794754,13161.739576429994,29471.251467420007,53333.69787912 2025-08-10,02:59:16.000,222,11044325,4925,0,1754794755,13161.779994289995,30393.996682679994,53333.669930640004 2025-08-10,02:59:17.000,222,11044325,4965,0,1754794756,13161.80693952999,24395.934260459995,53333.5860852 2025-08-10,02:59:18.000,222,11044329,4085,0,1754794757,13161.79346691,28086.95036715,53333.56512384001 2025-08-10,02:59:19.000,222,11044339,4765,0,1754794758,13161.76652166999,31316.558620559998,53333.46031704 2025-08-10,02:59:20.000,222,11044303,4965,0,1754794759,13161.80693952999,29932.250471160005,53333.4812784 2025-08-10,02:59:21.000,222,11044345,4765,0,1754794760,13161.840621079995,28086.668401949995,53333.39743296001 2025-08-10,02:59:22.000,222,11044350,3325,0,1754794761,13161.860830009995,29009.413617209997,53333.38345872 2025-08-10,02:59:23.000,222,11044332,3405,0,1754794762,13161.941665729995,27625.197106499996,53333.29262616 2025-08-10,02:59:24.000,222,11044389,4605,0,1754794763,13161.961874659995,26702.325006900006,53333.26467768 2025-08-10,02:59:25.000,222,11044366,4525,0,1754794764,13162.04944668999,29931.98965335,53333.25769056001 2025-08-10,02:59:26.000,222,11044350,4365,0,1754794765,13162.123546099996,27625.049074769995,53333.22275496 2025-08-10,02:59:27.000,222,11044321,4765,0,1754794766,13162.184172889996,24395.313937020008,53333.117948160005 2025-08-10,02:59:28.000,222,11044288,3565,0,1754794767,13162.231327059992,27624.99973086,53333.10397392 2025-08-10,02:59:29.000,222,11044334,4485,0,1754794768,13162.325635399997,29470.567701809996,53333.08999968001 2025-08-10,02:59:30.000,222,11044341,4925,0,1754794769,13162.392998499992,28086.478075439998,53332.964231519996 2025-08-10,02:59:31.000,222,11044297,4845,0,1754794770,13162.440152670002,24395.41262484,53332.89436032001 2025-08-10,02:59:32.000,222,11044349,3885,0,1754794771,13162.487306839997,30393.411604890003,53332.85942472 2025-08-10,02:59:33.000,222,11044298,4445,0,1754794772,13162.574878869993,25779.692577719994,53332.84545048001 2025-08-10,02:59:34.000,222,11044309,4765,0,1754794773,13162.628769349998,23472.928227390003,53332.92929592 2025-08-10,02:59:35.000,222,11044309,4885,0,1754794774,13162.655714589993,26702.656316010005,53332.85942472 2025-08-10,02:59:36.000,222,11044351,4805,0,1754794775,13162.682659829989,35469.03192444,53332.831476240004 2025-08-10,02:59:37.000,222,11044330,4285,0,1754794776,13162.716341379994,30393.92619138,53332.75461792001 2025-08-10,02:59:38.000,222,11044317,3645,0,1754794777,13162.756759239994,27625.655299949998,53332.80352776001 2025-08-10,02:59:39.000,222,11044316,3605,0,1754794778,13162.803913409989,34546.554576120005,53332.76160504 2025-08-10,02:59:40.000,222,11044305,4965,0,1754794779,13162.837594959994,29471.364253499996,53332.76859216 2025-08-10,02:59:41.000,222,11044222,4325,0,1754794780,13162.878012819994,27164.458920570003,53332.7476308 2025-08-10,02:59:42.000,222,11044252,4525,0,1754794781,13162.91169437,29010.01279326,53332.77557928001 2025-08-10,02:59:43.000,222,11044245,4925,0,1754794782,13162.96558484999,32701.07824386,53332.817502 2025-08-10,02:59:44.000,222,11044274,3525,0,1754794783,13163.06662949999,29010.00574413,53332.782566400005 2025-08-10,02:59:45.000,222,11044285,3924,0,1754794784,13163.120519979995,29932.78620504,53332.7476308 2025-08-10,02:59:46.000,222,11044279,5044,0,1754794785,13163.201355699995,24857.588833290007,53332.77557928001 2025-08-10,02:59:47.000,222,11044285,3804,0,1754794786,13163.27545511,34546.7378535,53332.76160504 2025-08-10,02:59:48.000,222,11044253,3845,0,1754794787,13163.302400349996,35469.56060919,53332.76859216 2025-08-10,02:59:49.000,222,11044286,4045,0,1754794788,13163.363027139996,29471.568678270007,53332.7126952 2025-08-10,02:59:50.000,222,11044277,4965,0,1754794789,13163.443862859996,30394.363237440004,53332.76160504 2025-08-10,02:59:51.000,222,11044236,4285,0,1754794790,13163.484280719997,30394.41258135,53332.796540639996 2025-08-10,02:59:52.000,222,11044264,3444,0,1754794791,13163.531434889992,31317.193042259998,53332.782566400005 2025-08-10,02:59:53.000,222,11044222,4245,0,1754794792,13163.592061679992,26703.396474659996,53332.76859216 2025-08-10,02:59:54.000,222,11044228,3525,0,1754794793,13163.645952159997,25780.5807681,53332.733656560005 2025-08-10,02:59:55.000,222,11044320,4365,0,1754794794,13163.679633710002,32701.282668629996,53332.7126952 2025-08-10,02:59:56.000,222,11044315,4845,0,1754794795,13163.767205739998,34546.90703262,53332.76859216 2025-08-10,02:59:57.000,222,11044312,4325,0,1754794796,13163.821096219988,29932.94833503,53332.77557928001 2025-08-10,02:59:58.000,222,11044324,4205,0,1754794797,13163.861514079988,29471.533432619995,53332.76859216 2025-08-10,02:59:59.000,222,11044330,4365,0,1754794798,13163.901931939989,31316.946322710006,53332.69173384 2025-08-10,03:00:00.000,222,11044314,4405,0,1754794799,13163.915404559993,24857.49014547,53332.67775960001 2025-08-10,03:00:01.000,222,11044346,4645,0,1754794800,13164.029921829999,29471.286713070003,53332.67775960001 2025-08-10,03:00:02.000,222,11044326,3485,0,1754794801,13164.08381230999,28548.40051521,53332.72666944001 2025-08-10,03:00:03.000,222,11044345,5044,0,1754794802,13164.137702789994,28548.322974780007,53332.69872096 2025-08-10,03:00:04.000,222,11044301,4965,0,1754794803,13164.198329579995,29009.589845459996,53332.69872096 2025-08-10,03:00:05.000,222,11044362,4485,0,1754794804,13164.18485695999,28548.041009580003,53332.69872096 2025-08-10,03:00:06.000,222,11044324,4685,0,1754794805,13164.238747439995,30854.967489899995,53332.62186264 2025-08-10,03:00:07.000,222,11044322,4645,0,1754794806,13164.258956369995,26241.015841440007,53332.663785360004 2025-08-10,03:00:08.000,222,11044294,4645,0,1754794807,13164.27242899,30393.44685054,53332.63583688001 2025-08-10,03:00:09.000,222,11044324,4485,0,1754794808,13164.27242899,30393.397506630005,53332.628849759996 2025-08-10,03:00:10.000,222,11044317,5044,0,1754794809,13164.25222006,31316.128623630007,53332.67077248 2025-08-10,03:00:11.000,222,11044345,4765,0,1754794810,13164.25222006,34084.406564189994,53332.684746720006 2025-08-10,03:00:12.000,222,11044350,4485,0,1754794811,13164.279165299995,29470.595898329993,53332.7476308 2025-08-10,03:00:13.000,222,11044344,3485,0,1754794812,13164.25222006,28547.843633940007,53332.78955352 2025-08-10,03:00:14.000,222,11044309,4965,0,1754794813,13164.24548374999,28086.47102631,53332.77557928001 2025-08-10,03:00:15.000,222,11044352,3885,0,1754794814,13164.238747439995,28086.499222829996,53332.831476240004 2025-08-10,03:00:16.000,222,11044319,4004,0,1754794815,13164.238747439995,31316.22731145,53332.817502 2025-08-10,03:00:17.000,222,11044302,4405,0,1754794816,13164.25222006,32239.057116270007,53332.84545048001 2025-08-10,03:00:18.000,222,11044320,4645,0,1754794817,13164.2118022,26702.473038630007,53332.852437600006 2025-08-10,03:00:19.000,222,11044322,4325,0,1754794818,13164.22527481999,34084.68148026,53332.831476240004 2025-08-10,03:00:20.000,222,11044331,5005,0,1754794819,13164.19159327,29470.948354830005,53332.901347440005 2025-08-10,03:00:21.000,222,11044333,4805,0,1754794820,13164.26569267999,27625.45792431,53332.8873732 2025-08-10,03:00:22.000,222,11044358,4485,0,1754794821,13164.30611053999,30855.24240597,53332.92230880001 2025-08-10,03:00:23.000,222,11044318,3485,0,1754794822,13164.34652839999,31778.17089861,53332.85942472 2025-08-10,03:00:24.000,222,11044335,3924,0,1754794823,13164.39368257,30394.053075720003,53332.901347440005 2025-08-10,03:00:25.000,222,11044339,4965,0,1754794824,13164.44757304999,26703.04401816,53332.98519288 2025-08-10,03:00:26.000,222,11044342,4565,0,1754794825,13164.53514508,27625.79628255,53333.00615424 2025-08-10,03:00:27.000,222,11044349,4125,0,1754794826,13164.602508179996,32239.642194059998,53333.03410272 2025-08-10,03:00:28.000,222,11044302,3444,0,1754794827,13164.703552829997,28548.506252160005,53332.999167120004 2025-08-10,03:00:29.000,222,11044309,5085,0,1754794828,13164.743970689997,24857.461948950004,53333.08301256 2025-08-10,03:00:30.000,222,11044347,4765,0,1754794829,13164.838279030002,29932.729812000005,53333.06205120001 2025-08-10,03:00:31.000,222,11044303,3965,0,1754794830,13164.912378439993,31778.269586430004,53333.06205120001 2025-08-10,03:00:32.000,222,11044277,4965,0,1754794831,13164.966268919998,28087.133644529997,53333.03410272 2025-08-10,03:00:33.000,222,11044330,3605,0,1754794832,13165.033632019993,25780.200115080006,53333.117948160005 2025-08-10,03:00:34.000,222,11044284,4565,0,1754794833,13165.047104639998,29932.63817331,53333.11096104001 2025-08-10,03:00:35.000,222,11044362,4445,0,1754794834,13165.060577259988,28548.492153900006,53333.12493528 2025-08-10,03:00:36.000,222,11044298,3645,0,1754794835,13165.134676669993,29471.188025249998,53333.18083224001 2025-08-10,03:00:37.000,222,11044332,4565,0,1754794836,13165.141412979989,29471.15982873,53333.2017936 2025-08-10,03:00:38.000,222,11044319,4965,0,1754794837,13165.087522499998,32239.395474510005,53333.22974208001 2025-08-10,03:00:39.000,222,11044315,4045,0,1754794838,13165.100995119989,28548.24543435,53333.2017936 2025-08-10,03:00:40.000,222,11044361,4965,0,1754794839,13165.053840949993,29009.596894589995,53333.26467768 2025-08-10,03:00:41.000,222,11044304,3325,0,1754794840,13165.067313569998,24857.074246799995,53333.22275496 2025-08-10,03:00:42.000,222,11044343,3924,0,1754794841,13164.979741540003,29009.54050155,53333.21576784 2025-08-10,03:00:43.000,222,11044298,4485,0,1754794842,13164.905642129997,27163.887941039997,53333.236729200005 2025-08-10,03:00:44.000,222,11044377,4885,0,1754794843,13164.885433199997,29470.807372230003,53333.30660040001 2025-08-10,03:00:45.000,222,11044359,5044,0,1754794844,13164.851751649992,25779.720774240006,53333.24371632 2025-08-10,03:00:46.000,222,11044342,4525,0,1754794845,13164.757443310002,35468.75700837,53333.25070344 2025-08-10,03:00:47.000,222,11044304,3325,0,1754794846,13164.730498069992,34084.67443113,53333.334548880004 2025-08-10,03:00:48.000,222,11044329,4885,0,1754794847,13164.649662349992,26702.56467732,53333.36249736 2025-08-10,03:00:49.000,222,11044302,4125,0,1754794848,13164.615980800001,32700.500215199994,53333.41839432 2025-08-10,03:00:50.000,222,11044322,4565,0,1754794849,13164.568826629991,29470.899010919995,53333.44634280001 2025-08-10,03:00:51.000,222,11044294,3485,0,1754794850,13164.541881389996,27625.373334749995,53333.43236856 2025-08-10,03:00:52.000,222,11044344,4325,0,1754794851,13164.528408769991,27625.443826050003,53333.51621400001 2025-08-10,03:00:53.000,222,11044348,4565,0,1754794852,13164.501463529996,30393.813405299996,53333.48826552 2025-08-10,03:00:54.000,222,11044270,3605,0,1754794853,13164.528408769991,28548.37936782,53333.4812784 2025-08-10,03:00:55.000,222,11044319,4765,0,1754794854,13164.501463529996,31316.734848809996,53333.53018824 2025-08-10,03:00:56.000,222,11044326,4445,0,1754794855,13164.521672459996,33162.436753229995,53333.5860852 2025-08-10,03:00:57.000,222,11044343,4245,0,1754794856,13164.609244489991,29010.055088039997,53333.572110960005 2025-08-10,03:00:58.000,222,11044301,4725,0,1754794857,13164.642926039996,27625.930216020002,53333.57909808 2025-08-10,03:00:59.000,222,11044283,3924,0,1754794858,13164.710289139992,29471.547530879994,53333.56512384001 2025-08-10,03:01:00.000,222,11044344,4405,0,1754794859,13164.784388549997,33162.69052191,53333.64896928 2025-08-10,03:01:01.000,222,11044297,4765,0,1754794860,13164.831542719992,32701.38135645,53333.690892000006 2025-08-10,03:01:02.000,222,11044344,4565,0,1754794861,13164.892169509993,28548.957396480007,53333.6559564 2025-08-10,03:01:03.000,222,11044330,3485,0,1754794862,13164.925851059998,26241.995670510005,53333.70486624 2025-08-10,03:01:04.000,222,11044339,4605,0,1754794863,13164.952796299993,27164.8184262,53333.669930640004 2025-08-10,03:01:05.000,222,11044362,4405,0,1754794864,13165.033632019993,29471.766053910003,53333.7258276 2025-08-10,03:01:06.000,222,11044327,3924,0,1754794865,13165.040368329988,29471.864741729994,53333.73281472001 2025-08-10,03:01:07.000,222,11044348,4365,0,1754794866,13165.094258809993,28087.676427540006,53333.74678896 2025-08-10,03:01:08.000,222,11044289,4765,0,1754794867,13165.121204049989,32701.5575847,53333.73281472001 2025-08-10,03:01:09.000,222,11044329,4085,0,1754794868,13165.094258809993,32240.10038751,53333.71884048 2025-08-10,03:01:10.000,222,11044315,4765,0,1754794869,13165.154885599994,27626.233328610004,53333.739801840005 2025-08-10,03:01:11.000,222,11044290,4325,0,1754794870,13165.134676669993,31317.355172249998,53333.75377608 2025-08-10,03:01:12.000,222,11044301,5125,0,1754794871,13165.154885599994,26703.488113350002,53333.74678896 2025-08-10,03:01:13.000,222,11044374,4205,0,1754794872,13165.148149289998,27626.26152513,53333.82364728 2025-08-10,03:01:14.000,222,11044334,3685,0,1754794873,13165.161621909989,30394.588809599998,53333.858582880006 2025-08-10,03:01:15.000,222,11044346,3565,0,1754794874,13165.181830839989,29933.188005450007,53333.92146696 2025-08-10,03:01:16.000,222,11044307,4965,0,1754794875,13165.121204049989,32240.177927940007,53333.956402560005 2025-08-10,03:01:17.000,222,11044305,4004,0,1754794876,13165.175094529994,33624.436733430004,53333.970376799996 2025-08-10,03:01:18.000,222,11044334,4485,0,1754794877,13165.148149289998,26703.607948560006,53333.99133816 2025-08-10,03:01:19.000,222,11044314,4485,0,1754794878,13165.148149289998,30394.87782393,53334.075183600005 2025-08-10,03:01:20.000,222,11044308,4485,0,1754794879,13165.107731429998,29472.12555954,53334.06819648001 2025-08-10,03:01:21.000,222,11044329,5125,0,1754794880,13165.013423089993,26242.439765699994,53334.13108056 2025-08-10,03:01:22.000,222,11044341,4685,0,1754794881,13164.993214159993,31779.228268110004,53334.21492600001 2025-08-10,03:01:23.000,222,11044261,4685,0,1754794882,13164.959532610002,32240.629072259995,53334.25684872 2025-08-10,03:01:24.000,222,11044320,3365,0,1754794883,13164.919114750002,29010.936229290004,53334.22890024 2025-08-10,03:01:25.000,222,11044337,4965,0,1754794884,13164.831542719992,31779.305808539997,53334.21492600001 2025-08-10,03:01:26.000,222,11044326,4405,0,1754794885,13164.777652240002,25781.22223893,53334.291784320005 2025-08-10,03:01:27.000,222,11044330,4405,0,1754794886,13164.690080209992,35470.40650478999,53334.25684872 2025-08-10,03:01:28.000,222,11044286,4365,0,1754794887,13164.696816520001,32240.699563560003,53334.23588736001 2025-08-10,03:01:29.000,222,11044330,4405,0,1754794888,13164.676607590001,29933.674395420006,53334.25684872 2025-08-10,03:01:30.000,222,11044301,5085,0,1754794889,13164.676607590001,27165.30481617,53334.27781008 2025-08-10,03:01:31.000,222,11044317,5085,0,1754794890,13164.642926039996,29933.632100639996,53334.27082296 2025-08-10,03:01:32.000,222,11044292,4485,0,1754794891,13164.676607590001,29472.196050839993,53334.31274568001 2025-08-10,03:01:33.000,222,11044316,4485,0,1754794892,13164.676607590001,30394.955364359994,53334.27082296 2025-08-10,03:01:34.000,222,11044257,4085,0,1754794893,13164.723761759997,30856.285677210006,53334.22890024 2025-08-10,03:01:35.000,222,11044346,4205,0,1754794894,13164.737234380002,35008.78717761001,53334.27781008 2025-08-10,03:01:36.000,222,11044334,4285,0,1754794895,13164.743970689997,31317.65828484,53334.25684872 2025-08-10,03:01:37.000,222,11044318,4405,0,1754794896,13164.797861170002,27626.557588590003,53334.193964640006 2025-08-10,03:01:38.000,222,11044310,4645,0,1754794897,13164.818070100002,27165.093342270004,53334.173003280004 2025-08-10,03:01:39.000,222,11044305,4965,0,1754794898,13164.878696890002,33163.09937145001,53334.20095176 2025-08-10,03:01:40.000,222,11044332,4445,0,1754794899,13164.919114750002,29933.434725,53334.21492600001 2025-08-10,03:01:41.000,222,11044290,3605,0,1754794900,13164.966268919998,29010.576723660008,53334.193964640006 2025-08-10,03:01:42.000,222,11044351,4965,0,1754794901,13164.999950469988,28549.18296864,53334.18697752001 2025-08-10,03:01:43.000,222,11044318,4245,0,1754794902,13165.067313569998,29010.583772790007,53334.173003280004 2025-08-10,03:01:44.000,222,11044352,4445,0,1754794903,13165.114467739993,34547.344078680006,53334.173003280004 2025-08-10,03:01:45.000,222,11044369,5044,0,1754794904,13165.127940359998,32701.762009469996,53334.18697752001 2025-08-10,03:01:46.000,222,11044283,3885,0,1754794905,13165.215512389994,24858.216205859993,53334.22191312 2025-08-10,03:01:47.000,222,11044270,4365,0,1754794906,13165.235721319994,30394.88487306,53334.20793888 2025-08-10,03:01:48.000,222,11044312,3325,0,1754794907,13165.242457629989,31779.136629419998,53334.1799904 2025-08-10,03:01:49.000,222,11044334,4445,0,1754794908,13165.28287548999,31779.185973329993,53334.22191312 2025-08-10,03:01:50.000,222,11044321,4765,0,1754794909,13165.289611799999,28549.443786450007,53334.16601616001 2025-08-10,03:01:51.000,222,11044310,3444,0,1754794910,13165.336765969994,27165.403503990005,53334.25684872 2025-08-10,03:01:52.000,222,11044296,4645,0,1754794911,13165.30308441999,27165.44579877,53334.22890024 2025-08-10,03:01:53.000,222,11044327,4885,0,1754794912,13165.309820729999,30395.20208391,53334.21492600001 2025-08-10,03:01:54.000,222,11044318,3485,0,1754794913,13165.309820729999,27626.980536389994,53334.27082296 2025-08-10,03:01:55.000,222,11044334,4405,0,1754794914,13165.242457629989,30856.779116310005,53334.27082296 2025-08-10,03:01:56.000,222,11044287,3965,0,1754794915,13165.208776079999,33625.26853077,53334.305758559996 2025-08-10,03:01:57.000,222,11044263,4965,0,1754794916,13165.181830839989,29472.802276019996,53334.26383584001 2025-08-10,03:01:58.000,222,11044263,4765,0,1754794917,13165.141412979989,33625.44475902,53334.305758559996 2025-08-10,03:01:59.000,222,11044272,4565,0,1754794918,13165.094258809993,24397.696542959995,53334.340694160004 2025-08-10,03:02:00.000,222,11044279,4845,0,1754794919,13165.053840949993,33625.656232919995,53334.32671992 2025-08-10,03:02:01.000,222,11044312,4405,0,1754794920,13165.006686779998,29473.175879910006,53334.2498616 2025-08-10,03:02:02.000,222,11044363,4925,0,1754794921,13165.020159399988,23475.141654210005,53334.29877144 2025-08-10,03:02:03.000,222,11044344,4405,0,1754794922,13165.013423089993,29473.352108160005,53334.37562976 2025-08-10,03:02:04.000,222,11044333,4885,0,1754794923,13165.053840949993,30396.196011239997,53334.33370704001 2025-08-10,03:02:05.000,222,11044318,4125,0,1754794924,13165.100995119989,29011.979500529997,53334.4245396 2025-08-10,03:02:06.000,222,11044340,4445,0,1754794925,13165.141412979989,29011.993598789995,53334.36864264 2025-08-10,03:02:07.000,222,11044311,4685,0,1754794926,13165.242457629989,30857.582717130004,53334.32671992 2025-08-10,03:02:08.000,222,11044325,4725,0,1754794927,13165.336765969994,32703.080196780007,53334.32671992 2025-08-10,03:02:09.000,222,11044351,4805,0,1754794928,13165.33002966,30396.104372550006,53334.36864264 2025-08-10,03:02:10.000,222,11044278,4365,0,1754794929,13165.46475585999,30396.02683212,53334.32671992 2025-08-10,03:02:11.000,222,11044344,4245,0,1754794930,13165.45128324,29011.77507576,53334.35466840001 2025-08-10,03:02:12.000,222,11044353,4325,0,1754794931,13165.58600943999,29473.161781650007,53334.41755248 2025-08-10,03:02:13.000,222,11044314,3565,0,1754794932,13165.579273129995,28550.247387270007,53334.46646232 2025-08-10,03:02:14.000,222,11044338,4485,0,1754794933,13165.56580050999,27165.967434389997,53334.361655520006 2025-08-10,03:02:15.000,222,11044342,4285,0,1754794934,13165.54559157999,31318.44073827,53334.38261688001 2025-08-10,03:02:16.000,222,11044318,3525,0,1754794935,13165.50517371999,26243.031892619998,53334.46646232 2025-08-10,03:02:17.000,222,11044371,4165,0,1754794936,13165.437810619995,29472.717686460004,53334.43851384 2025-08-10,03:02:18.000,222,11044279,4805,0,1754794937,13165.28287548999,30395.484049110004,53334.50139792001 2025-08-10,03:02:19.000,222,11044298,4445,0,1754794938,13165.249193939999,32702.424627689994,53334.4245396 2025-08-10,03:02:20.000,222,11044366,4525,0,1754794939,13165.161621909989,33163.85362836,53334.4245396 2025-08-10,03:02:21.000,222,11044365,5005,0,1754794940,13165.134676669993,33163.79018619,53334.46646232 2025-08-10,03:02:22.000,222,11044349,3804,0,1754794941,13165.053840949993,32241.07316745,53334.45248808001 2025-08-10,03:02:23.000,222,11044280,4245,0,1754794942,13165.020159399988,27627.163813770007,53334.43152672001 2025-08-10,03:02:24.000,222,11044325,4045,0,1754794943,13165.047104639998,28550.099355540005,53334.473449439996 2025-08-10,03:02:25.000,222,11044318,3565,0,1754794944,13165.006686779998,31318.475983919998,53334.39659112 2025-08-10,03:02:26.000,222,11044301,4045,0,1754794945,13164.979741540003,25781.814365850005,53334.459475200005 2025-08-10,03:02:27.000,222,11044347,4205,0,1754794946,13164.999950469988,33625.59983988,53334.44550096 2025-08-10,03:02:28.000,222,11044359,3965,0,1754794947,13165.033632019993,27627.55856505,53334.473449439996 2025-08-10,03:02:29.000,222,11044340,3325,0,1754794948,13164.986477849998,27166.25644872,53334.473449439996 2025-08-10,03:02:30.000,222,11044296,4525,0,1754794949,13165.026895709998,30396.146667330002,53334.4944108 2025-08-10,03:02:31.000,222,11044376,4285,0,1754794950,13165.026895709998,28089.149695710003,53334.59223048 2025-08-10,03:02:32.000,222,11044386,4605,0,1754794951,13165.060577259988,25782.251411909994,53334.54332064 2025-08-10,03:02:33.000,222,11044384,4365,0,1754794952,13165.074049879993,32241.806276970005,53334.59223048 2025-08-10,03:02:34.000,222,11044378,4405,0,1754794953,13165.047104639998,23936.775079650004,53334.627166080005 2025-08-10,03:02:35.000,222,11044300,3645,0,1754794954,13165.047104639998,29473.514238150005,53334.66210168 2025-08-10,03:02:36.000,222,11044300,4645,0,1754794955,13165.040368329988,25320.970442970007,53334.64812744001 2025-08-10,03:02:37.000,222,11044323,3965,0,1754794956,13165.080786189988,23936.82442356,53334.73197288 2025-08-10,03:02:38.000,222,11044346,3845,0,1754794957,13165.033632019993,28550.81131767,53334.72498576 2025-08-10,03:02:39.000,222,11044365,4925,0,1754794958,13165.013423089993,30396.294699060003,53334.82280544 2025-08-10,03:02:40.000,222,11044318,4685,0,1754794959,13165.067313569998,30396.33699384,53334.82979256 2025-08-10,03:02:41.000,222,11044326,3525,0,1754794960,13165.026895709998,26243.722707359993,53334.78786984001 2025-08-10,03:02:42.000,222,11044373,4765,0,1754794961,13165.006686779998,29934.893894909997,53334.808831199996 2025-08-10,03:02:43.000,222,11044336,4525,0,1754794962,13165.013423089993,32241.897915659996,53334.843766800004 2025-08-10,03:02:44.000,222,11044326,4445,0,1754794963,13165.006686779998,25782.385345379997,53334.85075392 2025-08-10,03:02:45.000,222,11044304,4645,0,1754794964,13165.026895709998,34549.00767336,53334.82979256 2025-08-10,03:02:46.000,222,11044340,4805,0,1754794965,13165.053840949993,29012.296711379997,53334.87171528 2025-08-10,03:02:47.000,222,11044307,4925,0,1754794966,13165.094258809993,29012.381300940004,53334.87171528 2025-08-10,03:02:48.000,222,11044319,4125,0,1754794967,13165.134676669993,27166.90496868,53334.89966376 2025-08-10,03:02:49.000,222,11044286,4165,0,1754794968,13165.202039769989,25321.428636419994,53334.864728160006 2025-08-10,03:02:50.000,222,11044352,4645,0,1754794969,13165.168358219998,24398.796207239997,53334.90665088001 2025-08-10,03:02:51.000,222,11044359,4885,0,1754794970,13165.188567149999,26705.807277119995,53334.94158648 2025-08-10,03:02:52.000,222,11044339,4925,0,1754794971,13165.195303459994,31319.963350349994,53334.90665088001 2025-08-10,03:02:53.000,222,11044308,4485,0,1754794972,13165.195303459994,28551.579672840002,53334.95556072001 2025-08-10,03:02:54.000,222,11044377,3845,0,1754794973,13165.188567149999,29935.866674849996,53334.96953496 2025-08-10,03:02:55.000,222,11044336,4365,0,1754794974,13165.168358219998,29013.107361329996,53335.06735464 2025-08-10,03:02:56.000,222,11044347,4004,0,1754794975,13165.134676669993,29474.550460259998,53335.04639328 2025-08-10,03:02:57.000,222,11044316,3525,0,1754794976,13165.100995119989,27167.55348864,53335.07434176001 2025-08-10,03:02:58.000,222,11044292,4525,0,1754794977,13165.026895709998,28090.326900419997,53335.09530312 2025-08-10,03:02:59.000,222,11044341,4805,0,1754794978,13165.013423089993,29935.901920500008,53335.10229024001 2025-08-10,03:03:00.000,222,11044337,4925,0,1754794979,13164.993214159993,27167.433653429995,53335.10927736 2025-08-10,03:03:01.000,222,11044315,4725,0,1754794980,13164.966268919998,31781.3641545,53335.13722584 2025-08-10,03:03:02.000,222,11044338,3444,0,1754794981,13164.932587369993,30397.161742049997,53335.228058400004 2025-08-10,03:03:03.000,222,11044370,4445,0,1754794982,13164.946059989998,28551.495083279995,53335.17216144001 2025-08-10,03:03:04.000,222,11044356,3325,0,1754794983,13164.919114750002,31781.216122769998,53335.20709704 2025-08-10,03:03:05.000,222,11044359,4885,0,1754794984,13164.878696890002,28089.99559131,53335.23504552 2025-08-10,03:03:06.000,222,11044327,4885,0,1754794985,13164.838279030002,30858.329924909995,53335.24203264001 2025-08-10,03:03:07.000,222,11044367,4004,0,1754794986,13164.831542719992,29474.162758110004,53335.28395536 2025-08-10,03:03:08.000,222,11044391,4845,0,1754794987,13164.831542719992,25321.52732424,53335.30491672 2025-08-10,03:03:09.000,222,11044291,4765,0,1754794988,13164.784388549997,34088.18489787,53335.3328652 2025-08-10,03:03:10.000,222,11044365,4885,0,1754794989,13164.784388549997,31319.72367993,53335.297929600005 2025-08-10,03:03:11.000,222,11044322,3325,0,1754794990,13164.770915929992,30396.97141554,53335.32587808 2025-08-10,03:03:12.000,222,11044316,4405,0,1754794991,13164.777652240002,28551.389346330005,53335.297929600005 2025-08-10,03:03:13.000,222,11044316,3405,0,1754794992,13164.743970689997,30858.407465340002,53335.31190384 2025-08-10,03:03:14.000,222,11044370,4405,0,1754794993,13164.696816520001,26244.413522100003,53335.29094248001 2025-08-10,03:03:15.000,222,11044302,4405,0,1754794994,13164.723761759997,31781.3641545,53335.31889096001 2025-08-10,03:03:16.000,222,11044381,5005,0,1754794995,13164.764179619997,29013.06506655,53335.36081368001 2025-08-10,03:03:17.000,222,11044349,4045,0,1754794996,13164.717025450002,29935.894871369994,53335.31190384 2025-08-10,03:03:18.000,222,11044354,4445,0,1754794997,13164.743970689997,26706.159733620007,53335.31889096001 2025-08-10,03:03:19.000,222,11044348,4365,0,1754794998,13164.750706999992,29013.304736970007,53335.32587808 2025-08-10,03:03:20.000,222,11044307,4965,0,1754794999,13164.703552829997,30859.020739650005,53335.297929600005 2025-08-10,03:03:21.000,222,11044359,4004,0,1754795000,13164.690080209992,32243.28659427,53335.32587808 2025-08-10,03:03:22.000,222,11044331,4765,0,1754795001,13164.696816520001,27629.31379842,53335.31190384 2025-08-10,03:03:23.000,222,11044323,5245,0,1754795002,13164.629453419991,26245.174828140007,53335.26998112001 2025-08-10,03:03:24.000,222,11044304,3804,0,1754795003,13164.663134969996,29475.065046749995,53335.249019760005 2025-08-10,03:03:25.000,222,11044352,4365,0,1754795004,13164.636189730001,32704.898872320002,53335.228058400004 2025-08-10,03:03:26.000,222,11044314,3525,0,1754795005,13164.589035559991,26706.582681419997,53335.22107128001 2025-08-10,03:03:27.000,222,11044358,4485,0,1754795006,13164.562090319996,30859.267459199997,53335.228058400004 2025-08-10,03:03:28.000,222,11044309,4165,0,1754795007,13164.575562940001,27167.990534700002,53335.19312280001 2025-08-10,03:03:29.000,222,11044357,4885,0,1754795008,13164.595771870001,31782.083165760007,53335.24203264001 2025-08-10,03:03:30.000,222,11044424,4645,0,1754795009,13164.582299249996,34550.558481960004,53335.249019760005 2025-08-10,03:03:31.000,222,11044350,4725,0,1754795010,13164.609244489991,26245.217122920003,53335.26998112001 2025-08-10,03:03:32.000,222,11044344,4485,0,1754795011,13164.690080209992,29475.206029349996,53335.25600688 2025-08-10,03:03:33.000,222,11044332,4285,0,1754795012,13164.710289139992,29475.14963631,53335.27696824 2025-08-10,03:03:34.000,222,11044360,4525,0,1754795013,13164.750706999992,31782.287590530002,53335.29094248001 2025-08-10,03:03:35.000,222,11044357,4725,0,1754795014,13164.824806409997,30859.507129620004,53335.31889096001 2025-08-10,03:03:36.000,222,11044379,4845,0,1754795015,13164.851751649992,27168.32889294,53335.297929600005 2025-08-10,03:03:37.000,222,11044316,4325,0,1754795016,13164.885433199997,25784.12648049,53335.29094248001 2025-08-10,03:03:38.000,222,11044329,4004,0,1754795017,13164.871960579992,29475.354061079997,53335.33985232001 2025-08-10,03:03:39.000,222,11044327,4925,0,1754795018,13164.885433199997,33166.659182100004,53335.30491672 2025-08-10,03:03:40.000,222,11044309,4765,0,1754795019,13164.871960579992,29475.410454120007,53335.32587808 2025-08-10,03:03:41.000,222,11044304,4285,0,1754795020,13164.892169509993,32705.335918380006,53335.27696824 2025-08-10,03:03:42.000,222,11044366,3565,0,1754795021,13164.946059989998,31782.534310079995,53335.395749280004 2025-08-10,03:03:43.000,222,11044331,4885,0,1754795022,13164.892169509993,28091.26443471,53335.33985232001 2025-08-10,03:03:44.000,222,11044381,4765,0,1754795023,13164.925851059998,27168.49807206,53335.38177504 2025-08-10,03:03:45.000,222,11044337,4165,0,1754795024,13164.912378439993,26707.139562690005,53335.43068488 2025-08-10,03:03:46.000,222,11044351,4925,0,1754795025,13164.919114750002,26707.083169649995,53335.367800800006 2025-08-10,03:03:47.000,222,11044366,3444,0,1754795026,13164.905642129997,32705.441655329996,53335.45863336001 2025-08-10,03:03:48.000,222,11044381,3725,0,1754795027,13164.892169509993,32705.441655329996,53335.416710640005 2025-08-10,03:03:49.000,222,11044350,3365,0,1754795028,13164.925851059998,31782.661194419998,53335.4726076 2025-08-10,03:03:50.000,222,11044303,4965,0,1754795029,13164.932587369993,23938.791130829995,53335.42369776 2025-08-10,03:03:51.000,222,11044339,4365,0,1754795030,13164.986477849998,33628.370147969996,53335.45863336001 2025-08-10,03:03:52.000,222,11044328,3685,0,1754795031,13165.013423089993,29475.692419319996,53335.45164624 2025-08-10,03:03:53.000,222,11044336,3685,0,1754795032,13165.047104639998,28091.525252520005,53335.50754320001 2025-08-10,03:03:54.000,222,11044316,3444,0,1754795033,13165.148149289998,33628.384246229994,53335.43068488 2025-08-10,03:03:55.000,222,11044298,4485,0,1754795034,13165.161621909989,26707.287594420006,53335.35382656 2025-08-10,03:03:56.000,222,11044354,3485,0,1754795035,13165.235721319994,29014.312762560003,53335.35382656 2025-08-10,03:03:57.000,222,11044365,4325,0,1754795036,13165.30308441999,31321.35202896,53335.40972352001 2025-08-10,03:03:58.000,222,11044302,4405,0,1754795037,13165.35023859,28091.518203390006,53335.416710640005 2025-08-10,03:03:59.000,222,11044355,4805,0,1754795038,13165.45128324,26707.252348769995,53335.43068488 2025-08-10,03:04:00.000,222,11044361,4925,0,1754795039,13165.52538264999,31782.851520929995,53335.38177504 2025-08-10,03:04:01.000,222,11044356,4445,0,1754795040,13165.60621836999,29937.213058680005,53335.37478792 2025-08-10,03:04:02.000,222,11044361,5044,0,1754795041,13165.6937904,27630.251332710002,53335.36081368001 2025-08-10,03:04:03.000,222,11044354,4405,0,1754795042,13165.794835050001,30860.099256539994,53335.42369776 2025-08-10,03:04:04.000,222,11044341,4845,0,1754795043,13165.902616009997,34090.02472080001,53335.38876216001 2025-08-10,03:04:05.000,222,11044272,4445,0,1754795044,13165.963242799997,28091.814266850008,53335.43767200001 2025-08-10,03:04:06.000,222,11044402,3325,0,1754795045,13166.050814829992,30860.33187783,53335.45164624 2025-08-10,03:04:07.000,222,11044312,4405,0,1754795046,13166.178804720003,33628.912930980005,53335.38177504 2025-08-10,03:04:08.000,222,11044387,4325,0,1754795047,13166.246167819998,29014.82734905,53335.40972352001 2025-08-10,03:04:09.000,222,11044350,4445,0,1754795048,13166.246167819998,22555.103304870005,53335.42369776 2025-08-10,03:04:10.000,222,11044326,4325,0,1754795049,13166.414575569994,29014.890791219994,53335.50055608 2025-08-10,03:04:11.000,222,11044315,4125,0,1754795050,13166.448257119999,30860.599744770007,53335.47959472 2025-08-10,03:04:12.000,222,11044413,3804,0,1754795051,13166.495411289994,31321.9723524,53335.52151744 2025-08-10,03:04:13.000,222,11044358,4445,0,1754795052,13166.5695107,29476.383234060006,53335.54946592 2025-08-10,03:04:14.000,222,11044338,3325,0,1754795053,13166.596455939994,24400.805209290003,53335.535491680006 2025-08-10,03:04:15.000,222,11044310,4445,0,1754795054,13166.64361010999,30399.163694970004,53335.535491680006 2025-08-10,03:04:16.000,222,11044323,5005,0,1754795055,13166.677291659995,28553.616871410006,53335.59837576 2025-08-10,03:04:17.000,222,11044338,3725,0,1754795056,13166.7716,33167.57556899999,53335.60536288001 2025-08-10,03:04:18.000,222,11044390,4525,0,1754795057,13166.83222679,32244.90789417,53335.67523408001 2025-08-10,03:04:19.000,222,11044314,3605,0,1754795058,13166.919798819996,27169.379213310007,53335.66824696 2025-08-10,03:04:20.000,222,11044326,4325,0,1754795059,13166.966952989991,29937.875676900003,53335.66125984 2025-08-10,03:04:21.000,222,11044415,4845,0,1754795060,13167.020843469996,32244.9149433,53335.7171568 2025-08-10,03:04:22.000,222,11044338,4365,0,1754795061,13167.074733950001,27169.44970461,53335.77305376001 2025-08-10,03:04:23.000,222,11044375,4004,0,1754795062,13167.202723839997,31322.14858065,53335.74510528001 2025-08-10,03:04:24.000,222,11044346,4285,0,1754795063,13167.283559559997,30399.403365389997,53335.731131040004 2025-08-10,03:04:25.000,222,11044356,4645,0,1754795064,13167.350922659993,31783.57758132,53335.75907952 2025-08-10,03:04:26.000,222,11044343,4925,0,1754795065,13167.364395279998,29476.60175709,53335.72414392001 2025-08-10,03:04:27.000,222,11044363,4805,0,1754795066,13167.458703619988,30399.339923220003,53335.74510528001 2025-08-10,03:04:28.000,222,11044360,4325,0,1754795067,13167.499121479988,30860.726629109995,53335.74510528001 2025-08-10,03:04:29.000,222,11044372,4525,0,1754795068,13167.573220889994,25785.176800860005,53335.79401512001 2025-08-10,03:04:30.000,222,11044309,5005,0,1754795069,13167.579957199989,33167.723600729994,53335.76606664 2025-08-10,03:04:31.000,222,11044364,3405,0,1754795070,13167.627111369999,31322.063991090006,53335.75907952 2025-08-10,03:04:32.000,222,11044313,4965,0,1754795071,13167.647320299999,29937.784038209997,53335.82196360001 2025-08-10,03:04:33.000,222,11044376,4365,0,1754795072,13167.640583989989,28553.426544899994,53335.870873440006 2025-08-10,03:04:34.000,222,11044330,3405,0,1754795073,13167.627111369999,27169.14659202,53335.78004088 2025-08-10,03:04:35.000,222,11044243,4125,0,1754795074,13167.660792919989,28553.292611430006,53335.787028 2025-08-10,03:04:36.000,222,11044341,4925,0,1754795075,13167.687738159999,31783.077093090003,53335.83593784 2025-08-10,03:04:37.000,222,11044385,4925,0,1754795076,13167.68100184999,27630.251332710002,53335.82196360001 2025-08-10,03:04:38.000,222,11044346,4245,0,1754795077,13167.694474469994,31782.95725788,53335.84292496001 2025-08-10,03:04:39.000,222,11044333,4845,0,1754795078,13167.728156019999,25323.169771529996,53335.82895072 2025-08-10,03:04:40.000,222,11044349,4685,0,1754795079,13167.68100184999,31782.879717450007,53335.83593784 2025-08-10,03:04:41.000,222,11044309,4125,0,1754795080,13167.68100184999,23016.067062960006,53335.91279616001 2025-08-10,03:04:42.000,222,11044323,3804,0,1754795081,13167.687738159999,28552.996547970004,53335.91279616001 2025-08-10,03:04:43.000,222,11044348,3365,0,1754795082,13167.734892329994,24861.712574339996,53335.870873440006 2025-08-10,03:04:44.000,222,11044341,4845,0,1754795083,13167.707947089999,30860.064010889997,53335.93375752 2025-08-10,03:04:45.000,222,11044314,4565,0,1754795084,13167.68100184999,28552.989498840005,53335.919783280006 2025-08-10,03:04:46.000,222,11044275,4885,0,1754795085,13167.687738159999,28091.680333380005,53335.94773176 2025-08-10,03:04:47.000,222,11044336,3485,0,1754795086,13167.633847679994,28553.04589188,53335.95471888 2025-08-10,03:04:48.000,222,11044299,3845,0,1754795087,13167.660792919989,28091.715579030002,53336.01061584001 2025-08-10,03:04:49.000,222,11044331,4085,0,1754795088,13167.694474469994,27630.335922269995,53335.968693120005 2025-08-10,03:04:50.000,222,11044319,4765,0,1754795089,13167.654056609994,31783.048896570006,53335.95471888 2025-08-10,03:04:51.000,222,11044340,3525,0,1754795090,13167.620375059989,28091.73672642,53335.96170600001 2025-08-10,03:04:52.000,222,11044330,4325,0,1754795091,13167.633847679994,27168.899872470007,53335.968693120005 2025-08-10,03:04:53.000,222,11044332,4525,0,1754795092,13167.559748269989,33628.588671000005,53335.919783280006 2025-08-10,03:04:54.000,222,11044353,5165,0,1754795093,13167.593429819994,28553.151628830004,53335.898821920004 2025-08-10,03:04:55.000,222,11044326,4525,0,1754795094,13167.606902439999,29475.896844090006,53335.87786056 2025-08-10,03:04:56.000,222,11044357,3885,0,1754795095,13167.613638749994,29475.840451049997,53335.919783280006 2025-08-10,03:04:57.000,222,11044372,3765,0,1754795096,13167.606902439999,29014.411450379994,53335.96170600001 2025-08-10,03:04:58.000,222,11044346,4325,0,1754795097,13167.667529229999,24400.311770190005,53335.89183480001 2025-08-10,03:04:59.000,222,11044346,4525,0,1754795098,13167.647320299999,29014.376204729997,53335.919783280006 2025-08-10,03:05:00.000,222,11044295,4885,0,1754795099,13167.606902439999,29014.446696030005,53335.898821920004 2025-08-10,03:05:01.000,222,11044248,4245,0,1754795100,13167.714683399994,29014.453745160004,53335.968693120005 2025-08-10,03:05:02.000,222,11044339,3965,0,1754795101,13167.694474469994,28552.982449710005,53335.968693120005 2025-08-10,03:05:03.000,222,11044379,4805,0,1754795102,13167.734892329994,30398.649108480007,53335.94773176 2025-08-10,03:05:04.000,222,11044327,4805,0,1754795103,13167.728156019999,23939.002604730005,53335.94074464001 2025-08-10,03:05:05.000,222,11044358,3645,0,1754795104,13167.76857388,24861.83945868,53336.02459008 2025-08-10,03:05:06.000,222,11044322,4445,0,1754795105,13167.78878281,32244.4215042,53335.98266736 2025-08-10,03:05:07.000,222,11044358,3405,0,1754795106,13167.82920067,29014.637022540002,53335.98965448001 2025-08-10,03:05:08.000,222,11044310,4245,0,1754795107,13167.86288221999,23477.735734050002,53336.03157720001 2025-08-10,03:05:09.000,222,11044329,4725,0,1754795108,13167.86288221999,29476.051924950007,53336.03157720001 2025-08-10,03:05:10.000,222,11044312,4605,0,1754795109,13167.90330007999,37781.49197181,53336.08048704001 2025-08-10,03:05:11.000,222,11044343,4965,0,1754795110,13167.977399489995,28553.327857080003,53336.05952568001 2025-08-10,03:05:12.000,222,11044327,4725,0,1754795111,13168.02455365999,29937.551416920003,53336.066512800004 2025-08-10,03:05:13.000,222,11044319,4925,0,1754795112,13168.02455365999,30860.35302522,53336.066512800004 2025-08-10,03:05:14.000,222,11044342,4245,0,1754795113,13168.08518044999,29937.523220400006,53336.03157720001 2025-08-10,03:05:15.000,222,11044278,4485,0,1754795114,13168.11212569,28553.18687448,53336.11542264 2025-08-10,03:05:16.000,222,11044360,4365,0,1754795115,13168.179488789996,31321.598748510005,53336.14337112 2025-08-10,03:05:17.000,222,11044336,3565,0,1754795116,13168.273797130001,27168.850528559997,53336.066512800004 2025-08-10,03:05:18.000,222,11044312,4125,0,1754795117,13168.361369159997,36396.96529938,53336.1713196 2025-08-10,03:05:19.000,222,11044326,3485,0,1754795118,13168.408523329992,29014.33390995,53336.10843552001 2025-08-10,03:05:20.000,222,11044366,4485,0,1754795119,13168.523040599997,27629.997564029996,53336.136384000005 2025-08-10,03:05:21.000,222,11044355,3965,0,1754795120,13168.570194769993,29014.16473083,53336.08048704001 2025-08-10,03:05:22.000,222,11044282,4245,0,1754795121,13168.657766799988,28091.313778619995,53336.19228096 2025-08-10,03:05:23.000,222,11044302,4445,0,1754795122,13168.677975729988,27629.835434039996,53336.185293840004 2025-08-10,03:05:24.000,222,11044298,3325,0,1754795123,13168.758811449989,29475.417503250006,53336.17830672001 2025-08-10,03:05:25.000,222,11044308,4405,0,1754795124,13168.779020379989,32243.808229889997,53336.1713196 2025-08-10,03:05:26.000,222,11044353,3804,0,1754795125,13168.812701929994,25322.711578079994,53336.17830672001 2025-08-10,03:05:27.000,222,11044362,4205,0,1754795126,13168.853119789994,29475.31881543,53336.19228096 2025-08-10,03:05:28.000,222,11044306,3804,0,1754795127,13168.819438239989,28552.474912349993,53336.21324232 2025-08-10,03:05:29.000,222,11044294,4485,0,1754795128,13168.785756689998,31782.266443140004,53336.10843552001 2025-08-10,03:05:30.000,222,11044351,4965,0,1754795129,13168.677975729988,23938.297691729997,53336.087474160006 2025-08-10,03:05:31.000,222,11044372,4445,0,1754795130,13168.711657279993,32243.575608600004,53336.15035824 2025-08-10,03:05:32.000,222,11044278,4365,0,1754795131,13168.637557870003,23015.50313256,53336.11542264 2025-08-10,03:05:33.000,222,11044313,4925,0,1754795132,13168.617348940003,28552.312782359993,53336.136384000005 2025-08-10,03:05:34.000,222,11044285,4004,0,1754795133,13168.583667389998,26706.744811409997,53336.087474160006 2025-08-10,03:05:35.000,222,11044333,4845,0,1754795134,13168.482622739997,23938.234249560002,53336.15035824 2025-08-10,03:05:36.000,222,11044343,4925,0,1754795135,13168.442204879997,29475.100292400006,53336.136384000005 2025-08-10,03:05:37.000,222,11044282,4485,0,1754795136,13168.395050710002,23476.840494539996,53336.087474160006 2025-08-10,03:05:38.000,222,11044303,3885,0,1754795137,13168.401787019997,35473.33189374,53336.1014484 2025-08-10,03:05:39.000,222,11044320,3405,0,1754795138,13168.354632850002,31782.040870979996,53336.07349992 2025-08-10,03:05:40.000,222,11044388,4445,0,1754795139,13168.395050710002,33166.271479949995,53336.066512800004 2025-08-10,03:05:41.000,222,11044310,3485,0,1754795140,13168.347896539992,30397.831409399994,53336.07349992 2025-08-10,03:05:42.000,222,11044369,3845,0,1754795141,13168.381578089997,30859.21106616,53336.08048704001 2025-08-10,03:05:43.000,222,11044290,3444,0,1754795142,13168.395050710002,28552.2281928,53336.02459008 2025-08-10,03:05:44.000,222,11044307,4845,0,1754795143,13168.368105469992,29475.043899359996,53336.01061584001 2025-08-10,03:05:45.000,222,11044335,4965,0,1754795144,13168.368105469992,26245.224172050002,53335.98965448001 2025-08-10,03:05:46.000,222,11044339,5044,0,1754795145,13168.327687609992,31782.062018369994,53336.017602960004 2025-08-10,03:05:47.000,222,11044322,4445,0,1754795146,13168.334423920001,25322.359121579997,53335.95471888 2025-08-10,03:05:48.000,222,11044324,4405,0,1754795147,13168.307478679992,30859.23926268,53336.00362872 2025-08-10,03:05:49.000,222,11044343,4725,0,1754795148,13168.314214990001,34088.97440043,53335.95471888 2025-08-10,03:05:50.000,222,11044335,4645,0,1754795149,13168.327687609992,31320.449740320008,53335.919783280006 2025-08-10,03:05:51.000,222,11044308,4525,0,1754795150,13168.280533439996,33166.04590779,53335.97568024 2025-08-10,03:05:52.000,222,11044338,4645,0,1754795151,13168.260324509996,28090.45378476,53336.01061584001 2025-08-10,03:05:53.000,222,11044333,4965,0,1754795152,13168.287269749992,30397.408461600004,53335.919783280006 2025-08-10,03:05:54.000,222,11044364,4125,0,1754795153,13168.273797130001,29013.170803500005,53335.9267704 2025-08-10,03:05:55.000,222,11044365,4685,0,1754795154,13168.199697719996,33627.002616750004,53335.870873440006 2025-08-10,03:05:56.000,222,11044331,5085,0,1754795155,13168.213170340001,35934.02073576,53335.81497648 2025-08-10,03:05:57.000,222,11044368,4365,0,1754795156,13168.233379270001,30858.57664446,53335.849912080004 2025-08-10,03:05:58.000,222,11044372,4645,0,1754795157,13168.226642959991,30858.59074272,53335.752092400005 2025-08-10,03:05:59.000,222,11044343,4004,0,1754795158,13168.273797130001,28551.558525450004,53335.75907952 2025-08-10,03:06:00.000,222,11044320,4405,0,1754795159,13168.287269749992,27167.327916480004,53335.71016968 2025-08-10,03:06:01.000,222,11044312,4165,0,1754795160,13168.240115579996,29012.90998569,53335.72414392001 2025-08-10,03:06:02.000,222,11044366,4365,0,1754795161,13168.273797130001,28090.13657391,53335.67523408001 2025-08-10,03:06:03.000,222,11044332,4685,0,1754795162,13168.327687609992,31319.949252089995,53335.633311360005 2025-08-10,03:06:04.000,222,11044267,5005,0,1754795163,13168.294006060001,31320.104332949995,53335.633311360005 2025-08-10,03:06:05.000,222,11044322,3485,0,1754795164,13168.300742369996,30858.802216619995,53335.62632424001 2025-08-10,03:06:06.000,222,11044303,4885,0,1754795165,13168.300742369996,28090.496079539997,53335.52151744 2025-08-10,03:06:07.000,222,11044315,4845,0,1754795166,13168.320951299997,28552.023768030005,53335.57042728 2025-08-10,03:06:08.000,222,11044327,4004,0,1754795167,13168.233379270001,27167.86365036,53335.62632424001 2025-08-10,03:06:09.000,222,11044277,4885,0,1754795168,13168.273797130001,29013.572603909997,53335.584401520005 2025-08-10,03:06:10.000,222,11044293,4965,0,1754795169,13168.219906649996,30859.161722250006,53335.52151744 2025-08-10,03:06:11.000,222,11044318,4445,0,1754795170,13168.159279859996,35473.303697220006,53335.40972352001 2025-08-10,03:06:12.000,222,11044340,3325,0,1754795171,13168.15254355,28090.827388649996,53335.4726076 2025-08-10,03:06:13.000,222,11044337,4965,0,1754795172,13168.08518044999,28552.164750630007,53335.4726076 2025-08-10,03:06:14.000,222,11044312,4205,0,1754795173,13167.97066318,34089.01669521,53335.44465912 2025-08-10,03:06:15.000,222,11044362,4485,0,1754795174,13167.957190559995,29013.438670439995,53335.416710640005 2025-08-10,03:06:16.000,222,11044348,4205,0,1754795175,13167.936981629995,30858.943199219997,53335.44465912 2025-08-10,03:06:17.000,222,11044338,3444,0,1754795176,13167.856145909995,30858.844511400006,53335.42369776 2025-08-10,03:06:18.000,222,11044301,5005,0,1754795177,13167.835936979995,27628.862654099998,53335.395749280004 2025-08-10,03:06:19.000,222,11044297,4645,0,1754795178,13167.78878281,24860.37323964,53335.36081368001 2025-08-10,03:06:20.000,222,11044335,4885,0,1754795179,13167.707947089999,24398.90194419,53335.30491672 2025-08-10,03:06:21.000,222,11044348,3685,0,1754795180,13167.70121077999,30858.43566186,53335.346839440004 2025-08-10,03:06:22.000,222,11044300,4365,0,1754795181,13167.728156019999,23014.52330349,53335.297929600005 2025-08-10,03:06:23.000,222,11044261,4845,0,1754795182,13167.667529229999,28089.903952620007,53335.28395536 2025-08-10,03:06:24.000,222,11044318,4485,0,1754795183,13167.707947089999,30858.379268820005,53335.3328652 2025-08-10,03:06:25.000,222,11044319,4965,0,1754795184,13167.74162863999,29012.74080657,53335.262994 2025-08-10,03:06:26.000,222,11044281,4885,0,1754795185,13167.755101259994,31319.773023839996,53335.26998112001 2025-08-10,03:06:27.000,222,11044365,4605,0,1754795186,13167.76857388,31781.272515810007,53335.25600688 2025-08-10,03:06:28.000,222,11044263,4845,0,1754795187,13167.80225542999,29012.987526120007,53335.24203264001 2025-08-10,03:06:29.000,222,11044344,4485,0,1754795188,13167.876354839995,31320.04793991,53335.24203264001 2025-08-10,03:06:30.000,222,11044361,4965,0,1754795189,13167.93024532,30858.802216619995,53335.249019760005 2025-08-10,03:06:31.000,222,11044346,4205,0,1754795190,13168.017817349995,30397.584689850002,53335.25600688 2025-08-10,03:06:32.000,222,11044337,4965,0,1754795191,13168.07170783,28552.08016107,53335.200109920006 2025-08-10,03:06:33.000,222,11044328,4565,0,1754795192,13168.15254355,29936.47994916,53335.25600688 2025-08-10,03:06:34.000,222,11044336,4365,0,1754795193,13168.253588200001,28090.975420379997,53335.30491672 2025-08-10,03:06:35.000,222,11044309,5125,0,1754795194,13168.381578089997,31782.372180089995,53335.32587808 2025-08-10,03:06:36.000,222,11044328,4285,0,1754795195,13168.448941189992,28552.601796689996,53335.20709704 2025-08-10,03:06:37.000,222,11044337,3965,0,1754795196,13168.570194769993,28091.306729489996,53335.249019760005 2025-08-10,03:06:38.000,222,11044331,4845,0,1754795197,13168.677975729988,25784.401396560002,53335.30491672 2025-08-10,03:06:39.000,222,11044337,4845,0,1754795198,13168.765547759998,32244.25232508,53335.32587808 2025-08-10,03:06:40.000,222,11044375,4765,0,1754795199,13168.880065029989,29937.311746499996,53335.37478792 2025-08-10,03:06:41.000,222,11044287,4885,0,1754795200,13168.96090074999,29014.601776890006,53335.416710640005 2025-08-10,03:06:42.000,222,11044316,3485,0,1754795201,13169.04847278,29937.480925619995,53335.50055608 2025-08-10,03:06:43.000,222,11044349,4885,0,1754795202,13169.075418019995,26246.281541549994,53335.55645304001 2025-08-10,03:06:44.000,222,11044342,4045,0,1754795203,13169.1293085,28091.90590554,53335.633311360005 2025-08-10,03:06:45.000,222,11044345,5165,0,1754795204,13169.156253739995,30399.04385976,53335.64029848 2025-08-10,03:06:46.000,222,11044324,4485,0,1754795205,13169.136044809995,25784.92303218,53335.67523408001 2025-08-10,03:06:47.000,222,11044328,4325,0,1754795206,13169.06194539999,31783.2674196,53335.7171568 2025-08-10,03:06:48.000,222,11044361,4725,0,1754795207,13168.98784599,30399.04385976,53335.77305376001 2025-08-10,03:06:49.000,222,11044350,3725,0,1754795208,13168.947428129999,31321.782025890003,53335.787028 2025-08-10,03:06:50.000,222,11044283,4805,0,1754795209,13168.832910859994,27169.054953330007,53335.86388632001 2025-08-10,03:06:51.000,222,11044289,4765,0,1754795210,13168.731866209993,30398.90287716,53335.849912080004 2025-08-10,03:06:52.000,222,11044323,4045,0,1754795211,13168.664503109998,31321.732681980007,53335.90580904 2025-08-10,03:06:53.000,222,11044347,4925,0,1754795212,13168.523040599997,28553.18687448,53335.898821920004 2025-08-10,03:06:54.000,222,11044349,4605,0,1754795213,13168.489359049992,31321.66923981,53335.898821920004 2025-08-10,03:06:55.000,222,11044356,4405,0,1754795214,13168.381578089997,28553.250316649996,53335.91279616001 2025-08-10,03:06:56.000,222,11044296,4485,0,1754795215,13168.267060819991,30398.832385860005,53335.91279616001 2025-08-10,03:06:57.000,222,11044328,4205,0,1754795216,13168.253588200001,29476.080121470004,53335.87786056 2025-08-10,03:06:58.000,222,11044352,4485,0,1754795217,13168.19296141,30860.310730440004,53335.90580904 2025-08-10,03:06:59.000,222,11044374,4365,0,1754795218,13168.098653069996,27630.498052259994,53335.86388632001 2025-08-10,03:07:00.000,222,11044305,4885,0,1754795219,13168.159279859996,30860.381221739997,53335.801002240005 2025-08-10,03:07:01.000,222,11044374,4485,0,1754795220,13168.10538937999,31321.845468059997,53335.75907952 2025-08-10,03:07:02.000,222,11044355,4925,0,1754795221,13168.08518044999,27630.59674008,53335.79401512001 2025-08-10,03:07:03.000,222,11044366,3485,0,1754795222,13168.19296141,31322.007598049997,53335.72414392001 2025-08-10,03:07:04.000,222,11044328,4525,0,1754795223,13168.280533439996,27169.29462375,53335.80798936 2025-08-10,03:07:05.000,222,11044380,4365,0,1754795224,13168.273797130001,29937.840431250006,53335.69619544001 2025-08-10,03:07:06.000,222,11044332,4125,0,1754795225,13168.401787019997,31322.099236740003,53335.633311360005 2025-08-10,03:07:07.000,222,11044343,4765,0,1754795226,13168.502831669997,30860.606793900006,53335.68920832 2025-08-10,03:07:08.000,222,11044327,4965,0,1754795227,13168.502831669997,32706.231157889997,53335.682221200004 2025-08-10,03:07:09.000,222,11044324,3365,0,1754795228,13168.630821559993,28092.131477699993,53335.682221200004 2025-08-10,03:07:10.000,222,11044373,4845,0,1754795229,13168.671239419993,26707.752837000007,53335.67523408001 2025-08-10,03:07:11.000,222,11044351,4845,0,1754795230,13168.704920969998,29937.614859089997,53335.65427272001 2025-08-10,03:07:12.000,222,11044332,3365,0,1754795231,13168.832910859994,31321.774976760003,53335.682221200004 2025-08-10,03:07:13.000,222,11044324,4365,0,1754795232,13168.826174549999,27168.998560289998,53335.69619544001 2025-08-10,03:07:14.000,222,11044353,4685,0,1754795233,13168.873328719994,26707.51316658,53335.7171568 2025-08-10,03:07:15.000,222,11044344,4245,0,1754795234,13168.907010269999,29475.96028626,53335.74510528001 2025-08-10,03:07:16.000,222,11044317,4765,0,1754795235,13168.92048288999,27630.223136190005,53335.78004088 2025-08-10,03:07:17.000,222,11044371,4004,0,1754795236,13168.893537649994,32244.294619859997,53335.86388632001 2025-08-10,03:07:18.000,222,11044347,4965,0,1754795237,13168.866592409999,28553.05999014,53335.801002240005 2025-08-10,03:07:19.000,222,11044334,4645,0,1754795238,13168.886801339999,24861.776016510004,53335.849912080004 2025-08-10,03:07:20.000,222,11044291,4525,0,1754795239,13168.832910859994,30860.261386529994,53335.8568992 2025-08-10,03:07:21.000,222,11044391,4004,0,1754795240,13168.886801339999,36397.360050660005,53335.86388632001 2025-08-10,03:07:22.000,222,11044355,5044,0,1754795241,13168.96090074999,29937.614859089997,53335.8568992 2025-08-10,03:07:23.000,222,11044334,4565,0,1754795242,13168.974373369994,28092.166723350005,53335.95471888 2025-08-10,03:07:24.000,222,11044362,4445,0,1754795243,13169.055209089995,32245.006581990005,53335.97568024 2025-08-10,03:07:25.000,222,11044358,4445,0,1754795244,13169.176462669995,24862.509126029996,53336.03157720001 2025-08-10,03:07:26.000,222,11044325,4845,0,1754795245,13169.29097994,27631.08313005,53336.05253856 2025-08-10,03:07:27.000,222,11044317,3965,0,1754795246,13169.459387689996,29938.270428179996,53336.15734536001 2025-08-10,03:07:28.000,222,11044366,4405,0,1754795247,13169.587377579992,30399.727625369997,53336.10843552001 2025-08-10,03:07:29.000,222,11044351,4805,0,1754795248,13169.688422229992,27169.95019284,53336.16433248 2025-08-10,03:07:30.000,222,11044378,4325,0,1754795249,13169.897247839988,29015.567507700005,53336.234203680004 2025-08-10,03:07:31.000,222,11044319,4765,0,1754795250,13169.998292489989,30861.262362990004,53336.27612640001 2025-08-10,03:07:32.000,222,11044315,4085,0,1754795251,13170.166700239999,26247.134486280003,53336.311062 2025-08-10,03:07:33.000,222,11044322,3444,0,1754795252,13170.36205322999,26708.514143039996,53336.311062 2025-08-10,03:07:34.000,222,11044316,4645,0,1754795253,13170.4092074,29015.532262049994,53336.304074880005 2025-08-10,03:07:35.000,222,11044276,4485,0,1754795254,13170.557406219996,29938.369116,53336.35997184 2025-08-10,03:07:36.000,222,11044303,4725,0,1754795255,13170.6112967,31783.937086949998,53336.34599760001 2025-08-10,03:07:37.000,222,11044378,4285,0,1754795256,13170.624769319991,29015.384230320007,53336.41586880001 2025-08-10,03:07:38.000,222,11044351,4045,0,1754795257,13170.63150563,26246.810226300004,53336.422855920006 2025-08-10,03:07:39.000,222,11044309,4925,0,1754795258,13170.665187179991,33167.885730719994,53336.471765760005 2025-08-10,03:07:40.000,222,11044310,4405,0,1754795259,13170.624769319991,30860.6772852,53336.471765760005 2025-08-10,03:07:41.000,222,11044348,4325,0,1754795260,13170.584351459991,31322.035794569994,53336.51368848001 2025-08-10,03:07:42.000,222,11044352,4525,0,1754795261,13170.584351459991,32706.118371810007,53336.50670136 2025-08-10,03:07:43.000,222,11044329,4725,0,1754795262,13170.49004312,29476.199956680008,53336.52766272 2025-08-10,03:07:44.000,222,11044313,3965,0,1754795263,13170.395734779995,30860.458762170005,53336.520675600004 2025-08-10,03:07:45.000,222,11044304,3245,0,1754795264,13170.32837168,29014.700464709997,53336.541636960006 2025-08-10,03:07:46.000,222,11044335,4805,0,1754795265,13170.22732703,29014.735710359993,53336.5556112 2025-08-10,03:07:47.000,222,11044357,4165,0,1754795266,13170.085864519999,29476.080121470004,53336.58355968001 2025-08-10,03:07:48.000,222,11044320,4565,0,1754795267,13169.978083559989,24861.931097370005,53336.5556112 2025-08-10,03:07:49.000,222,11044299,3965,0,1754795268,13169.917456769988,31321.725632849993,53336.53464984001 2025-08-10,03:07:50.000,222,11044331,4885,0,1754795269,13169.755785330002,28091.828365110006,53336.569585440004 2025-08-10,03:07:51.000,222,11044361,4925,0,1754795270,13169.668213299992,30398.952221069994,53336.63246952001 2025-08-10,03:07:52.000,222,11044278,4485,0,1754795271,13169.587377579992,27169.026756809995,53336.57657256 2025-08-10,03:07:53.000,222,11044354,3365,0,1754795272,13169.472860310001,30860.33187783,53336.60452104 2025-08-10,03:07:54.000,222,11044308,3405,0,1754795273,13169.385288279991,26246.281541549994,53336.590546800006 2025-08-10,03:07:55.000,222,11044296,3605,0,1754795274,13169.317925179996,32244.640027229994,53336.61150816001 2025-08-10,03:07:56.000,222,11044366,4525,0,1754795275,13169.237089459995,29476.242251460004,53336.6254824 2025-08-10,03:07:57.000,222,11044353,4885,0,1754795276,13169.095626949995,29937.57961344,53336.58355968001 2025-08-10,03:07:58.000,222,11044299,4605,0,1754795277,13168.974373369994,30860.402369129995,53336.57657256 2025-08-10,03:07:59.000,222,11044316,3565,0,1754795278,13168.880065029989,31321.852517189996,53336.590546800006 2025-08-10,03:08:00.000,222,11044350,4565,0,1754795279,13168.725129899998,33628.863587069995,53336.57657256 2025-08-10,03:08:01.000,222,11044286,4365,0,1754795280,13168.644294179998,28091.920003799998,53336.48574 2025-08-10,03:08:02.000,222,11044297,4925,0,1754795281,13168.455677500002,31783.189879169993,53336.49971424 2025-08-10,03:08:03.000,222,11044340,4405,0,1754795282,13168.294006060001,28091.88475815,53336.4508044 2025-08-10,03:08:04.000,222,11044323,4965,0,1754795283,13168.15254355,27630.371167920006,53336.42984304 2025-08-10,03:08:05.000,222,11044309,4885,0,1754795284,13168.01108104,29937.41748345,53336.31804912 2025-08-10,03:08:06.000,222,11044329,3804,0,1754795285,13167.8494096,29014.50308907,53336.29708776001 2025-08-10,03:08:07.000,222,11044157,4765,0,1754795286,13167.748364949999,26707.428577020008,53336.16433248 2025-08-10,03:08:08.000,222,11044341,4004,0,1754795287,13167.647320299999,29014.35505734,53336.14337112 2025-08-10,03:08:09.000,222,11044326,4485,0,1754795288,13167.526066719998,32705.603785319996,53336.087474160006 2025-08-10,03:08:10.000,222,11044286,4485,0,1754795289,13167.492385169993,28552.834417980004,53336.01061584001 2025-08-10,03:08:11.000,222,11044341,4925,0,1754795290,13167.371131589993,26245.809249840007,53335.89183480001 2025-08-10,03:08:12.000,222,11044361,4685,0,1754795291,13167.350922659993,29937.015683039994,53335.91279616001 2025-08-10,03:08:13.000,222,11044332,4485,0,1754795292,13167.337450040002,33166.89885252,53335.82895072 2025-08-10,03:08:14.000,222,11044369,4925,0,1754795293,13167.310504799992,29475.62897715,53335.74510528001 2025-08-10,03:08:15.000,222,11044296,4485,0,1754795294,13167.270086939992,28552.792123199994,53335.703182560006 2025-08-10,03:08:16.000,222,11044355,4565,0,1754795295,13167.290295869992,33628.33490232,53335.61933712 2025-08-10,03:08:17.000,222,11044382,4405,0,1754795296,13167.270086939992,25322.986494149998,53335.584401520005 2025-08-10,03:08:18.000,222,11044333,4965,0,1754795297,13167.283559559997,27630.10330098,53335.57741440001 2025-08-10,03:08:19.000,222,11044329,5085,0,1754795298,13167.283559559997,27630.216087060006,53335.5424788 2025-08-10,03:08:20.000,222,11044356,4565,0,1754795299,13167.337450040002,25784.626968719997,53335.50055608 2025-08-10,03:08:21.000,222,11044334,3405,0,1754795300,13167.364395279998,30398.853533250003,53335.52151744 2025-08-10,03:08:22.000,222,11044372,4125,0,1754795301,13167.364395279998,27169.047904199993,53335.514530320004 2025-08-10,03:08:23.000,222,11044365,4845,0,1754795302,13167.438494689988,32706.132470070006,53335.5424788 2025-08-10,03:08:24.000,222,11044336,3325,0,1754795303,13167.465439929998,28092.0609864,53335.54946592 2025-08-10,03:08:25.000,222,11044306,3525,0,1754795304,13167.418285760003,30399.19894062,53335.47959472 2025-08-10,03:08:26.000,222,11044344,4565,0,1754795305,13167.492385169993,31322.176777169996,53335.535491680006 2025-08-10,03:08:27.000,222,11044339,4765,0,1754795306,13167.445230999998,25323.846488010007,53335.54946592 2025-08-10,03:08:28.000,222,11044170,3205,0,1754795307,13167.431758379993,29938.002561240006,53335.52850456001 2025-08-10,03:08:29.000,222,11044322,3845,0,1754795308,13167.519330409988,26246.739734999996,53335.57042728 2025-08-10,03:08:31.000,222,11044307,4685,0,1754795310,13167.478912549988,31322.226121080006,53335.50754320001 2025-08-10,03:08:32.000,222,11044329,5285,0,1754795311,13167.512594099993,29015.088166860005,53335.60536288001 2025-08-10,03:08:33.000,222,11044257,4885,0,1754795312,13167.526066719998,32244.858550260004,53335.59837576 2025-08-10,03:08:34.000,222,11044360,4605,0,1754795313,13167.499121479988,32244.816255480007,53335.57042728 2025-08-10,03:08:35.000,222,11044378,3565,0,1754795314,13167.532803029993,37320.30969069,53335.5424788 2025-08-10,03:08:36.000,222,11044285,3885,0,1754795315,13167.566484579998,33628.905881850005,53335.61933712 2025-08-10,03:08:37.000,222,11044342,4645,0,1754795316,13167.532803029993,23939.185882110003,53335.57741440001 2025-08-10,03:08:38.000,222,11044349,4085,0,1754795317,13167.553011959993,27168.99151116,53335.563440160004 2025-08-10,03:08:39.000,222,11044323,4925,0,1754795318,13167.654056609994,29014.608826020005,53335.5424788 2025-08-10,03:08:40.000,222,11044330,4325,0,1754795319,13167.660792919989,27630.364118790007,53335.54946592 2025-08-10,03:08:41.000,222,11044341,4885,0,1754795320,13167.728156019999,30860.310730440004,53335.5424788 2025-08-10,03:08:42.000,222,11044361,3965,0,1754795321,13167.80899174,27630.483953999996,53335.61235 2025-08-10,03:08:43.000,222,11044318,4285,0,1754795322,13167.856145909995,24400.628981040005,53335.59138864 2025-08-10,03:08:44.000,222,11044268,3405,0,1754795323,13167.90330007999,33628.898832720006,53335.59837576 2025-08-10,03:08:45.000,222,11044334,3645,0,1754795324,13167.997608419995,27169.181837669996,53335.563440160004 2025-08-10,03:08:46.000,222,11044358,4365,0,1754795325,13168.058235209995,26246.36613111,53335.57741440001 2025-08-10,03:08:47.000,222,11044325,5005,0,1754795326,13168.03128997,29014.918987740006,53335.563440160004 2025-08-10,03:08:48.000,222,11044392,4365,0,1754795327,13168.139070929996,24400.882749719996,53335.535491680006 2025-08-10,03:08:49.000,222,11044326,3405,0,1754795328,13168.17275248,33167.702453339996,53335.57741440001 2025-08-10,03:08:50.000,222,11044327,4325,0,1754795329,13168.179488789996,31322.042843699994,53335.59837576 2025-08-10,03:08:51.000,222,11044305,4925,0,1754795330,13168.273797130001,31783.528237410006,53335.60536288001 2025-08-10,03:08:52.000,222,11044351,3924,0,1754795331,13168.341160229997,30860.740727369994,53335.61933712 2025-08-10,03:08:53.000,222,11044352,4405,0,1754795332,13168.320951299997,29015.067019470007,53335.73811816 2025-08-10,03:08:54.000,222,11044307,4045,0,1754795333,13168.368105469992,29937.932069939998,53335.7171568 2025-08-10,03:08:55.000,222,11044307,4965,0,1754795334,13168.415259640002,26246.584654139995,53335.7171568 2025-08-10,03:08:56.000,222,11044333,4045,0,1754795335,13168.395050710002,29014.97538078,53335.752092400005 2025-08-10,03:08:57.000,222,11044325,4925,0,1754795336,13168.368105469992,36397.627917599995,53335.78004088 2025-08-10,03:08:58.000,222,11044335,4965,0,1754795337,13168.395050710002,28553.53933098,53335.83593784 2025-08-10,03:08:59.000,222,11044358,4405,0,1754795338,13168.368105469992,31783.373156550006,53335.801002240005 2025-08-10,03:09:00.000,222,11044272,3645,0,1754795339,13168.341160229997,35013.22108038,53335.8568992 2025-08-10,03:09:01.000,222,11044311,4765,0,1754795340,13168.408523329992,31783.253321340002,53335.83593784 2025-08-10,03:09:02.000,222,11044327,4805,0,1754795341,13168.361369159997,30398.931073679996,53335.84292496001 2025-08-10,03:09:03.000,222,11044331,4965,0,1754795342,13168.374841780002,29937.523220400006,53335.82196360001 2025-08-10,03:09:04.000,222,11044182,4285,0,1754795343,13168.475886430002,31321.64809242,53335.86388632001 2025-08-10,03:09:05.000,222,11044313,4845,0,1754795344,13168.475886430002,29014.580629500007,53335.801002240005 2025-08-10,03:09:06.000,222,11044283,3845,0,1754795345,13168.496095360002,29476.009630169996,53335.731131040004 2025-08-10,03:09:07.000,222,11044317,5085,0,1754795346,13168.630821559993,29937.361090410006,53335.80798936 2025-08-10,03:09:08.000,222,11044323,5085,0,1754795347,13168.684712039998,32244.386258550003,53335.76606664 2025-08-10,03:09:09.000,222,11044336,4325,0,1754795348,13168.698184659988,30860.240239139996,53335.752092400005 2025-08-10,03:09:10.000,222,11044311,4004,0,1754795349,13168.94069181999,27630.321824009996,53335.71016968 2025-08-10,03:09:11.000,222,11044322,4245,0,1754795350,13168.927219199999,27168.949216380002,53335.68920832 2025-08-10,03:09:12.000,222,11044434,3645,0,1754795351,13169.04847278,28091.786070329996,53335.682221200004 2025-08-10,03:09:13.000,222,11044320,4685,0,1754795352,13169.216880529995,28091.800168589994,53335.67523408001 2025-08-10,03:09:14.000,222,11044371,4965,0,1754795353,13169.22361683999,34090.215047310005,53335.633311360005 2025-08-10,03:09:15.000,222,11044279,4805,0,1754795354,13169.27077101,28091.941151189996,53335.64029848 2025-08-10,03:09:16.000,222,11044364,4525,0,1754795355,13169.365079349991,30399.114351059994,53335.64029848 2025-08-10,03:09:17.000,222,11044289,4004,0,1754795356,13169.37181566,31783.27446873,53335.65427272001 2025-08-10,03:09:18.000,222,11044392,4285,0,1754795357,13169.405497209991,22555.194943559996,53335.69619544001 2025-08-10,03:09:19.000,222,11044382,4605,0,1754795358,13169.486332929991,29937.636006479996,53335.69619544001 2025-08-10,03:09:20.000,222,11044313,5085,0,1754795359,13169.479596619996,30399.100252799995,53335.6472856 2025-08-10,03:09:21.000,222,11044349,5044,0,1754795360,13169.479596619996,32706.160666590004,53335.64029848 2025-08-10,03:09:22.000,222,11044351,4925,0,1754795361,13169.472860310001,28553.391299249997,53335.61235 2025-08-10,03:09:23.000,222,11044333,5005,0,1754795362,13169.486332929991,27630.483953999996,53335.682221200004 2025-08-10,03:09:24.000,222,11044352,4285,0,1754795363,13169.540223409997,28091.814266850008,53335.7171568 2025-08-10,03:09:25.000,222,11044358,4645,0,1754795364,13169.520014479996,35012.755837799996,53335.66824696 2025-08-10,03:09:26.000,222,11044288,3725,0,1754795365,13169.520014479996,27630.1314975,53335.66125984 2025-08-10,03:09:27.000,222,11044315,4805,0,1754795366,13169.580641269997,26707.20300486,53335.66824696 2025-08-10,03:09:28.000,222,11044302,4485,0,1754795367,13169.513278170001,35473.84648023,53335.682221200004 2025-08-10,03:09:29.000,222,11044338,4325,0,1754795368,13169.520014479996,31321.126456800004,53335.69619544001 2025-08-10,03:09:30.000,222,11044320,4645,0,1754795369,13169.526750789992,27629.863630559994,53335.703182560006 2025-08-10,03:09:31.000,222,11044329,4845,0,1754795370,13169.520014479996,29475.375208469995,53335.682221200004 2025-08-10,03:09:32.000,222,11044312,4445,0,1754795371,13169.506541859992,27168.279549030005,53335.7171568 2025-08-10,03:09:33.000,222,11044376,4645,0,1754795372,13169.439178759996,24399.867675,53335.59837576 2025-08-10,03:09:34.000,222,11044328,4645,0,1754795373,13169.338134109996,29475.220127609995,53335.66125984 2025-08-10,03:09:35.000,222,11044331,4805,0,1754795374,13169.338134109996,35473.5574659,53335.703182560006 2025-08-10,03:09:36.000,222,11044330,4405,0,1754795375,13169.29097994,24861.17684046,53335.65427272001 2025-08-10,03:09:37.000,222,11044353,4325,0,1754795376,13169.16299004999,31782.14660793,53335.69619544001 2025-08-10,03:09:38.000,222,11044290,4365,0,1754795377,13169.136044809995,29936.62093176,53335.68920832 2025-08-10,03:09:39.000,222,11044311,4004,0,1754795378,13169.115835879995,26245.336958130007,53335.66824696 2025-08-10,03:09:40.000,222,11044315,4925,0,1754795379,13169.00131860999,28552.333929750006,53335.65427272001 2025-08-10,03:09:41.000,222,11044338,4405,0,1754795380,13168.933955509994,28090.95427299,53335.57741440001 2025-08-10,03:09:42.000,222,11044391,3924,0,1754795381,13168.947428129999,29475.206029349996,53335.61933712 2025-08-10,03:09:43.000,222,11044336,4485,0,1754795382,13168.880065029989,29936.6068335,53335.61933712 2025-08-10,03:09:44.000,222,11044336,4285,0,1754795383,13168.832910859994,21169.878768569994,53335.5424788 2025-08-10,03:09:45.000,222,11044345,4885,0,1754795384,13168.859856099989,29013.755881289995,53335.52850456001 2025-08-10,03:09:46.000,222,11044337,4885,0,1754795385,13168.819438239989,26706.73071315,53335.4726076 2025-08-10,03:09:47.000,222,11044333,4325,0,1754795386,13168.819438239989,32704.941167099998,53335.416710640005 2025-08-10,03:09:48.000,222,11044329,4925,0,1754795387,13168.873328719994,25783.816318769997,53335.38876216001 2025-08-10,03:09:49.000,222,11044343,4925,0,1754795388,13168.947428129999,29475.093243270006,53335.346839440004 2025-08-10,03:09:50.000,222,11044308,4445,0,1754795389,13168.974373369994,24860.986513950003,53335.26998112001 2025-08-10,03:09:51.000,222,11044312,4725,0,1754795390,13169.02152753999,30859.274508329996,53335.22107128001 2025-08-10,03:09:52.000,222,11044312,4365,0,1754795391,13169.115835879995,30397.859605920006,53335.24203264001 2025-08-10,03:09:53.000,222,11044325,4845,0,1754795392,13169.08215432999,29013.607849559994,53335.15120008001 2025-08-10,03:09:54.000,222,11044339,4845,0,1754795393,13169.095626949995,28090.848536039994,53335.10229024001 2025-08-10,03:09:55.000,222,11044304,4445,0,1754795394,13169.115835879995,31782.118411410003,53335.11626448 2025-08-10,03:09:56.000,222,11044343,5125,0,1754795395,13169.1293085,29936.522243939995,53335.07434176001 2025-08-10,03:09:57.000,222,11044315,4605,0,1754795396,13169.115835879995,29475.1707837,53335.06036752 2025-08-10,03:09:58.000,222,11044362,4805,0,1754795397,13169.04847278,24861.240282629995,53335.06735464 2025-08-10,03:09:59.000,222,11044343,4765,0,1754795398,13169.04173646999,28552.601796689996,53335.06036752 2025-08-10,03:10:00.000,222,11044323,4165,0,1754795399,13168.96763706,28091.222139930003,53334.99748344 2025-08-10,03:10:01.000,222,11044235,5125,0,1754795400,13168.933955509994,31321.211046359997,53335.06036752 2025-08-10,03:10:02.000,222,11044343,5005,0,1754795401,13168.819438239989,27630.032809680008,53335.088316 2025-08-10,03:10:03.000,222,11044352,4445,0,1754795402,13168.826174549999,28091.490006869994,53335.11626448 2025-08-10,03:10:04.000,222,11044364,4605,0,1754795403,13168.738602519988,29014.467843420003,53335.06735464 2025-08-10,03:10:05.000,222,11044325,3924,0,1754795404,13168.637557870003,29475.946188,53335.12325160001 2025-08-10,03:10:06.000,222,11044290,4525,0,1754795405,13168.684712039998,29937.502073009993,53335.200109920006 2025-08-10,03:10:07.000,222,11044340,4365,0,1754795406,13168.603876319998,28091.89885641,53335.21408416 2025-08-10,03:10:08.000,222,11044343,4085,0,1754795407,13168.624085249998,28553.412446639995,53335.25600688 2025-08-10,03:10:09.000,222,11044324,4285,0,1754795408,13168.664503109998,29937.75584169,53335.25600688 2025-08-10,03:10:10.000,222,11044357,4325,0,1754795409,13168.711657279993,28092.096232049997,53335.25600688 2025-08-10,03:10:11.000,222,11044344,4645,0,1754795410,13168.684712039998,24862.346996039996,53335.31889096001 2025-08-10,03:10:12.000,222,11044329,4765,0,1754795411,13168.812701929994,32244.9149433,53335.346839440004 2025-08-10,03:10:13.000,222,11044360,4325,0,1754795412,13168.738602519988,32244.872648520002,53335.31889096001 2025-08-10,03:10:14.000,222,11044348,4685,0,1754795413,13168.711657279993,29476.46077449,53335.33985232001 2025-08-10,03:10:15.000,222,11044328,4245,0,1754795414,13168.765547759998,31783.57758132,53335.395749280004 2025-08-10,03:10:16.000,222,11044355,4325,0,1754795415,13168.684712039998,23016.652140749997,53335.395749280004 2025-08-10,03:10:17.000,222,11044324,4365,0,1754795416,13168.590403699993,27630.822312239994,53335.416710640005 2025-08-10,03:10:18.000,222,11044322,4445,0,1754795417,13168.657766799988,31322.042843699994,53335.4726076 2025-08-10,03:10:19.000,222,11044311,4685,0,1754795418,13168.523040599997,28553.454741420006,53335.4027364 2025-08-10,03:10:20.000,222,11044321,5285,0,1754795419,13168.368105469992,25784.958277829995,53335.465620480005 2025-08-10,03:10:21.000,222,11044276,4445,0,1754795420,13168.354632850002,26707.696443959998,53335.43068488 2025-08-10,03:10:22.000,222,11044284,4365,0,1754795421,13168.145807239991,27630.42756096,53335.395749280004 2025-08-10,03:10:23.000,222,11044276,4805,0,1754795422,13168.02455365999,29476.080121470004,53335.346839440004 2025-08-10,03:10:24.000,222,11044328,3685,0,1754795423,13167.86288221999,30398.832385860005,53335.35382656 2025-08-10,03:10:25.000,222,11044340,4405,0,1754795424,13167.627111369999,29475.875696699994,53335.38177504 2025-08-10,03:10:26.000,222,11044333,4125,0,1754795425,13167.539539339989,29014.524236459998,53335.26998112001 2025-08-10,03:10:27.000,222,11044345,4885,0,1754795426,13167.384604209998,29014.369155599998,53335.21408416 2025-08-10,03:10:28.000,222,11044345,4725,0,1754795427,13167.202723839997,27168.688398569997,53335.19312280001 2025-08-10,03:10:29.000,222,11044375,4805,0,1754795428,13167.115151810001,31321.359078089998,53335.22107128001 2025-08-10,03:10:30.000,222,11044352,3365,0,1754795429,13166.899589889996,34089.721608210006,53335.12325160001 2025-08-10,03:10:31.000,222,11044324,4685,0,1754795430,13166.758127379995,28091.4265647,53335.09530312 2025-08-10,03:10:32.000,222,11044314,4445,0,1754795431,13166.68402796999,29014.256369519993,53335.11626448 2025-08-10,03:10:33.000,222,11044348,4445,0,1754795432,13166.58971963,25322.9512485,53335.0184448 2025-08-10,03:10:34.000,222,11044354,4525,0,1754795433,13166.5695107,32705.56149054,53334.976522079996 2025-08-10,03:10:35.000,222,11044322,4485,0,1754795434,13166.56277438999,26245.795151579994,53334.89966376 2025-08-10,03:10:36.000,222,11044382,3685,0,1754795435,13166.515620219994,32705.582637929998,53334.89966376 2025-08-10,03:10:37.000,222,11044354,4245,0,1754795436,13166.596455939994,30859.972372200005,53334.89267664 2025-08-10,03:10:38.000,222,11044289,4925,0,1754795437,13166.68402796999,31782.837422669996,53334.913638000005 2025-08-10,03:10:39.000,222,11044358,4285,0,1754795438,13166.72444582999,27630.230185320004,53334.843766800004 2025-08-10,03:10:40.000,222,11044313,4765,0,1754795439,13166.83222679,29014.531285589997,53334.90665088001 2025-08-10,03:10:41.000,222,11044309,5125,0,1754795440,13166.980425609996,29937.495023879994,53334.82979256 2025-08-10,03:10:42.000,222,11044318,4645,0,1754795441,13166.987161919991,27630.45575748,53334.843766800004 2025-08-10,03:10:43.000,222,11044329,5125,0,1754795442,13167.101679189997,29014.84144731,53334.81581832001 2025-08-10,03:10:44.000,222,11044343,5245,0,1754795443,13167.256614320002,29937.713546910003,53334.78786984001 2025-08-10,03:10:45.000,222,11044313,4925,0,1754795444,13167.216196460002,29937.74879256,53334.75992136 2025-08-10,03:10:46.000,222,11044317,4125,0,1754795445,13167.364395279998,32706.36509136,53334.75992136 2025-08-10,03:10:47.000,222,11044301,4125,0,1754795446,13167.478912549988,30860.790071280004,53334.78088272 2025-08-10,03:10:48.000,222,11044307,4965,0,1754795447,13167.445230999998,26708.062998719994,53334.73197288 2025-08-10,03:10:49.000,222,11044331,3965,0,1754795448,13167.492385169993,32245.189859370003,53334.72498576 2025-08-10,03:10:50.000,222,11044328,4405,0,1754795449,13167.600166129989,25323.91697931,53334.7738956 2025-08-10,03:10:51.000,222,11044359,4845,0,1754795450,13167.485648859998,30860.83236606,53334.73197288 2025-08-10,03:10:52.000,222,11044360,3444,0,1754795451,13167.539539339989,34552.2361749,53334.72498576 2025-08-10,03:10:53.000,222,11044335,5285,0,1754795452,13167.526066719998,32245.06297503,53334.72498576 2025-08-10,03:10:54.000,222,11044317,4845,0,1754795453,13167.431758379993,28553.68031358,53334.71799864001 2025-08-10,03:10:55.000,222,11044296,4365,0,1754795454,13167.398076830003,34090.630945979996,53334.697037280006 2025-08-10,03:10:56.000,222,11044283,5125,0,1754795455,13167.357658970002,34551.996504480005,53334.6341532 2025-08-10,03:10:57.000,222,11044335,5125,0,1754795456,13167.276823250002,29476.42552884,53334.64812744001 2025-08-10,03:10:58.000,222,11044334,4485,0,1754795457,13167.189251219992,33629.08915923,53334.62017896001 2025-08-10,03:10:59.000,222,11044342,4725,0,1754795458,13167.155569670002,35013.19288386,53334.627166080005 2025-08-10,03:11:00.000,222,11044288,4445,0,1754795459,13166.946744059991,32705.984438340005,53334.65511456 2025-08-10,03:11:01.000,222,11044344,4645,0,1754795460,13166.85243572,25323.409441950003,53334.59223048 2025-08-10,03:11:02.000,222,11044312,4645,0,1754795461,13166.717709519995,30398.832385860005,53334.578256240005 2025-08-10,03:11:03.000,222,11044319,5085,0,1754795462,13166.54930177,33167.138522940004,53334.564282 2025-08-10,03:11:04.000,222,11044329,4045,0,1754795463,13166.434784499994,27630.2724801,53334.54332064 2025-08-10,03:11:05.000,222,11044284,3725,0,1754795464,13166.273113059993,30860.099256539994,53334.55729488 2025-08-10,03:11:06.000,222,11044344,4725,0,1754795465,13166.199013650003,34089.883738200006,53334.529346400006 2025-08-10,03:11:07.000,222,11044262,3565,0,1754795466,13166.057551140002,29014.376204729997,53334.4245396 2025-08-10,03:11:08.000,222,11044335,4965,0,1754795467,13166.037342210002,28091.57459643,53334.55729488 2025-08-10,03:11:09.000,222,11044306,4765,0,1754795468,13165.963242799997,29937.149616509996,53334.4245396 2025-08-10,03:11:10.000,222,11044324,4405,0,1754795469,13165.956506490002,34089.82029603,53334.35466840001 2025-08-10,03:11:11.000,222,11044318,4525,0,1754795470,13165.969979109992,29014.397352119995,53334.4245396 2025-08-10,03:11:12.000,222,11044328,3605,0,1754795471,13166.010396969992,25784.5987722,53334.361655520006 2025-08-10,03:11:13.000,222,11044304,4485,0,1754795472,13166.044078519997,27630.27952923,53334.36864264 2025-08-10,03:11:14.000,222,11044328,3444,0,1754795473,13166.097969000002,27168.928068990004,53334.28479720001 2025-08-10,03:11:15.000,222,11044307,5165,0,1754795474,13166.172068409993,29014.66521906,53334.27082296 2025-08-10,03:11:16.000,222,11044322,3725,0,1754795475,13166.212486269993,25784.810246099994,53334.20095176 2025-08-10,03:11:17.000,222,11044304,4445,0,1754795476,13166.279849369988,28091.983445970007,53334.20095176 2025-08-10,03:11:18.000,222,11044275,3885,0,1754795477,13166.367421399998,27630.75182094,53334.18697752001 2025-08-10,03:11:19.000,222,11044295,4965,0,1754795478,13166.421311879989,28553.609822280006,53334.15204192 2025-08-10,03:11:20.000,222,11044359,4845,0,1754795479,13166.454993429994,27630.949196579997,53334.13108056 2025-08-10,03:11:21.000,222,11044323,4845,0,1754795480,13166.5695107,25324.036814520005,53334.124093440005 2025-08-10,03:11:22.000,222,11044293,5044,0,1754795481,13166.5695107,32706.618860040006,53334.11710632001 2025-08-10,03:11:23.000,222,11044340,3525,0,1754795482,13166.52235652999,29476.883722290004,53334.1101192 2025-08-10,03:11:24.000,222,11044313,4885,0,1754795483,13166.67055535,27631.365095250003,53334.040248 2025-08-10,03:11:25.000,222,11044341,4085,0,1754795484,13166.697500589995,29476.975360979995,53334.09614496001 2025-08-10,03:11:26.000,222,11044307,4085,0,1754795485,13166.697500589995,28092.87868548,53334.040248 2025-08-10,03:11:27.000,222,11044346,3685,0,1754795486,13166.758127379995,31322.874641040005,53333.97736392001 2025-08-10,03:11:28.000,222,11044295,4004,0,1754795487,13166.72444582999,33168.48490677,53333.98435104 2025-08-10,03:11:29.000,222,11044309,4965,0,1754795488,13166.78507261999,28554.371128319995,53334.05422224 2025-08-10,03:11:30.000,222,11044341,3725,0,1754795489,13166.82549047999,28554.427521360005,53334.01229952 2025-08-10,03:11:31.000,222,11044335,5085,0,1754795490,13166.85243572,31322.79005148,53333.99133816 2025-08-10,03:11:32.000,222,11044314,4205,0,1754795491,13166.859172029996,24863.080105560002,53333.99133816 2025-08-10,03:11:33.000,222,11044313,4725,0,1754795492,13166.90632619999,30861.438591240003,53334.026273760006 2025-08-10,03:11:34.000,222,11044311,4765,0,1754795493,13166.91306251,27170.140519349996,53334.10313208 2025-08-10,03:11:35.000,222,11044325,5245,0,1754795494,13166.87264465,32245.774937160008,53334.06120936 2025-08-10,03:11:36.000,222,11044305,5085,0,1754795495,13166.87264465,28554.47686527,53334.06819648001 2025-08-10,03:11:37.000,222,11044297,5085,0,1754795496,13166.838963099995,29938.672228590003,53334.06819648001 2025-08-10,03:11:38.000,222,11044293,4004,0,1754795497,13166.84569940999,30400.17876969,53334.06120936 2025-08-10,03:11:39.000,222,11044321,4925,0,1754795498,13166.82549047999,26247.48694278,53334.138067679996 2025-08-10,03:11:40.000,222,11044342,4445,0,1754795499,13166.80528154999,25324.635990569994,53334.21492600001 2025-08-10,03:11:41.000,222,11044350,4565,0,1754795500,13166.778336309995,20710.465819079996,53334.21492600001 2025-08-10,03:11:42.000,222,11044375,4004,0,1754795501,13166.818754169995,23478.962282670007,53334.23588736001 2025-08-10,03:11:43.000,222,11044294,4645,0,1754795502,13166.82549047999,35014.31369553,53334.26383584001 2025-08-10,03:11:44.000,222,11044346,4485,0,1754795503,13166.838963099995,27170.232158040002,53334.23588736001 2025-08-10,03:11:45.000,222,11044389,4045,0,1754795504,13166.88611726999,26247.303665400003,53334.305758559996 2025-08-10,03:11:46.000,222,11044320,4565,0,1754795505,13166.95348037,26708.704469549994,53334.2498616 2025-08-10,03:11:47.000,222,11044328,3804,0,1754795506,13166.966952989991,23017.342955490007,53334.242874480005 2025-08-10,03:11:48.000,222,11044381,4805,0,1754795507,13167.047788709991,24862.94617209,53334.25684872 2025-08-10,03:11:49.000,222,11044326,4405,0,1754795508,13167.169042289992,32706.921972630007,53334.26383584001 2025-08-10,03:11:50.000,222,11044347,4965,0,1754795509,13167.249878009992,27169.886750670004,53334.2498616 2025-08-10,03:11:51.000,222,11044328,4365,0,1754795510,13167.364395279998,26246.972356290004,53334.3197328 2025-08-10,03:11:52.000,222,11044332,4525,0,1754795511,13167.539539339989,26247.01465107,53334.305758559996 2025-08-10,03:11:53.000,222,11044345,4045,0,1754795512,13167.627111369999,27631.202965260003,53334.33370704001 2025-08-10,03:11:54.000,222,11044348,4605,0,1754795513,13167.748364949999,25324.149600599994,53334.34768128 2025-08-10,03:11:55.000,222,11044346,4645,0,1754795514,13167.88982746,32706.640007430004,53334.33370704001 2025-08-10,03:11:56.000,222,11044315,4085,0,1754795515,13167.92350900999,32245.260350669996,53334.389604 2025-08-10,03:11:57.000,222,11044382,4405,0,1754795516,13168.078444139996,27631.181817870005,53334.38261688001 2025-08-10,03:11:58.000,222,11044335,4805,0,1754795517,13168.219906649996,33629.63194224,53334.410565360005 2025-08-10,03:11:59.000,222,11044369,4805,0,1754795518,13168.294006060001,29938.284526439995,53334.43152672001 2025-08-10,03:12:00.000,222,11044328,4445,0,1754795519,13168.401787019997,27169.92199632,53334.529346400006 2025-08-10,03:12:01.000,222,11044334,4485,0,1754795520,13168.549985839993,30861.3117069,53334.578256240005 2025-08-10,03:12:02.000,222,11044369,4765,0,1754795521,13168.563458459997,23478.687366600003,53334.61319184 2025-08-10,03:12:03.000,222,11044380,4445,0,1754795522,13168.630821559993,27631.583618279998,53334.58524336 2025-08-10,03:12:04.000,222,11044419,5125,0,1754795523,13168.718393589988,29938.665179460004,53334.61319184 2025-08-10,03:12:05.000,222,11044340,4525,0,1754795524,13168.772284069993,30400.051885349996,53334.7040244 2025-08-10,03:12:06.000,222,11044435,5085,0,1754795525,13168.832910859994,29938.756818149996,53334.71799864001 2025-08-10,03:12:07.000,222,11044369,4765,0,1754795526,13168.96763706,29477.41945617,53334.73197288 2025-08-10,03:12:08.000,222,11044339,5044,0,1754795527,13168.98110967999,29938.672228590003,53334.82280544 2025-08-10,03:12:09.000,222,11044342,4525,0,1754795528,13169.04173646999,29015.94111159,53334.87171528 2025-08-10,03:12:10.000,222,11044402,4805,0,1754795529,13169.29097994,29477.313719219994,53334.92761224 2025-08-10,03:12:11.000,222,11044324,4685,0,1754795530,13169.237089459995,29015.842423769995,53334.95556072001 2025-08-10,03:12:12.000,222,11044366,4285,0,1754795531,13169.405497209991,30861.502033409997,53334.976522079996 2025-08-10,03:12:13.000,222,11044324,4325,0,1754795532,13169.540223409997,29477.22912966,53335.06036752 2025-08-10,03:12:14.000,222,11044291,5285,0,1754795533,13169.594113890002,25324.311730589994,53335.05338040001 2025-08-10,03:12:15.000,222,11044391,5005,0,1754795534,13169.695158540002,29477.130441839996,53335.0184448 2025-08-10,03:12:16.000,222,11044343,3965,0,1754795535,13169.823148429998,32706.766891770007,53335.130238720005 2025-08-10,03:12:17.000,222,11044329,4765,0,1754795536,13169.850093669993,30861.072036480007,53335.12325160001 2025-08-10,03:12:18.000,222,11044324,3485,0,1754795537,13169.957874629989,33629.56850007,53335.16517432 2025-08-10,03:12:19.000,222,11044371,4925,0,1754795538,13169.937665699988,31322.338907159996,53335.09530312 2025-08-10,03:12:20.000,222,11044342,4405,0,1754795539,13169.998292489989,26246.718587609997,53335.10229024001 2025-08-10,03:12:21.000,222,11044331,4925,0,1754795540,13170.025237729998,25323.832389749994,53335.088316 2025-08-10,03:12:22.000,222,11044327,4004,0,1754795541,13170.045446659999,29015.024724689996,53335.09530312 2025-08-10,03:12:23.000,222,11044365,4725,0,1754795542,13170.045446659999,29476.46077449,53335.130238720005 2025-08-10,03:12:24.000,222,11044347,4285,0,1754795543,13170.166700239999,30399.297628440007,53335.09530312 2025-08-10,03:12:25.000,222,11044346,4525,0,1754795544,13170.126282379999,34090.56750381,53335.13722584 2025-08-10,03:12:26.000,222,11044340,4405,0,1754795545,13170.173436549994,25323.78304584,53335.06036752 2025-08-10,03:12:27.000,222,11044321,4925,0,1754795546,13170.146491309999,30860.740727369994,53334.962547840005 2025-08-10,03:12:28.000,222,11044342,3685,0,1754795547,13170.13975499999,33167.80819029,53334.99049632 2025-08-10,03:12:29.000,222,11044379,5005,0,1754795548,13170.193645479994,31322.254317600004,53334.93459936001 2025-08-10,03:12:30.000,222,11044300,4525,0,1754795549,13170.26774489,30860.8182678,53334.99049632 2025-08-10,03:12:31.000,222,11044365,5005,0,1754795550,13170.26100857999,29938.08010167,53334.95556072001 2025-08-10,03:12:32.000,222,11044351,4965,0,1754795551,13170.355316919995,26708.218079579994,53334.9485736 2025-08-10,03:12:33.000,222,11044369,5085,0,1754795552,13170.36205322999,28092.519179850002,53334.98350920001 2025-08-10,03:12:34.000,222,11044325,4765,0,1754795553,13170.46309787999,30860.945152140004,53334.99049632 2025-08-10,03:12:35.000,222,11044359,5125,0,1754795554,13170.48330680999,29938.164691230006,53334.913638000005 2025-08-10,03:12:36.000,222,11044340,4405,0,1754795555,13170.577615149996,30399.664183200002,53334.94158648 2025-08-10,03:12:37.000,222,11044316,4365,0,1754795556,13170.651714560001,28092.54032724,53334.976522079996 2025-08-10,03:12:38.000,222,11044340,4725,0,1754795557,13170.692132420001,32706.717547859997,53335.011457680004 2025-08-10,03:12:39.000,222,11044367,5205,0,1754795558,13170.759495519997,29938.22108427,53335.00447056001 2025-08-10,03:12:40.000,222,11044342,4485,0,1754795559,13170.826858619992,29476.806181859996,53335.032419040006 2025-08-10,03:12:41.000,222,11044343,5245,0,1754795560,13170.874012790002,27631.153621350008,53335.081328880005 2025-08-10,03:12:42.000,222,11044361,4325,0,1754795561,13170.887485409992,31783.972332599995,53335.10229024001 2025-08-10,03:12:43.000,222,11044359,4925,0,1754795562,13170.921166959997,32245.443628049994,53335.10229024001 2025-08-10,03:12:44.000,222,11044346,4605,0,1754795563,13170.874012790002,29476.91191881,53335.11626448 2025-08-10,03:12:45.000,222,11044309,4125,0,1754795564,13170.874012790002,25324.220091900002,53335.13722584 2025-08-10,03:12:46.000,222,11044371,5125,0,1754795565,13170.826858619992,33168.238187220006,53335.13722584 2025-08-10,03:12:47.000,222,11044367,4885,0,1754795566,13170.820122309997,27631.266407429997,53335.19312280001 2025-08-10,03:12:48.000,222,11044378,3485,0,1754795567,13170.847067549992,25785.642043440006,53335.20709704 2025-08-10,03:12:49.000,222,11044342,4445,0,1754795568,13170.732550280001,30861.205969949995,53335.228058400004 2025-08-10,03:12:50.000,222,11044304,4525,0,1754795569,13170.779704449997,29938.340919480004,53335.23504552 2025-08-10,03:12:51.000,222,11044333,4925,0,1754795570,13170.719077659996,34552.426501409995,53335.18613568 2025-08-10,03:12:52.000,222,11044304,4565,0,1754795571,13170.671923490001,27631.188867000004,53335.200109920006 2025-08-10,03:12:53.000,222,11044340,4405,0,1754795572,13170.705605039991,28092.667211580003,53335.23504552 2025-08-10,03:12:54.000,222,11044277,5005,0,1754795573,13170.651714560001,33629.547352680005,53335.22107128001 2025-08-10,03:12:55.000,222,11044309,5044,0,1754795574,13170.658450869996,29938.277477309995,53335.200109920006 2025-08-10,03:12:56.000,222,11044347,4845,0,1754795575,13170.665187179991,29476.76388708,53335.22107128001 2025-08-10,03:12:57.000,222,11044351,4925,0,1754795576,13170.624769319991,29938.122396449995,53335.19312280001 2025-08-10,03:12:58.000,222,11044327,3924,0,1754795577,13170.604560389991,31783.803153479996,53335.15120008001 2025-08-10,03:12:59.000,222,11044393,4965,0,1754795578,13170.57087884,30860.909906490007,53335.06735464 2025-08-10,03:13:00.000,222,11044310,4565,0,1754795579,13170.52372466999,31322.247268470004,53335.10229024001 2025-08-10,03:13:01.000,222,11044353,5365,0,1754795580,13170.476570499995,23478.208025760003,53335.06735464 2025-08-10,03:13:02.000,222,11044341,4165,0,1754795581,13170.42941633,30399.318775830005,53335.011457680004 2025-08-10,03:13:03.000,222,11044296,3645,0,1754795582,13170.34184429999,26246.53531023,53335.032419040006 2025-08-10,03:13:04.000,222,11044344,3485,0,1754795583,13170.26774489,31321.95825414,53334.87171528 2025-08-10,03:13:05.000,222,11044343,4004,0,1754795584,13170.11954606999,26246.394327629998,53334.864728160006 2025-08-10,03:13:06.000,222,11044392,4285,0,1754795585,13170.011765109994,30399.03681063,53334.88568952001 2025-08-10,03:13:07.000,222,11044328,4445,0,1754795586,13169.930929389993,24400.650128430003,53334.75992136 2025-08-10,03:13:08.000,222,11044414,4565,0,1754795587,13169.802939499998,27630.512150520008,53334.72498576 2025-08-10,03:13:09.000,222,11044345,5044,0,1754795588,13169.769257949993,32706.04788051,53334.71799864001 2025-08-10,03:13:10.000,222,11044305,4805,0,1754795589,13169.627795439992,27630.61083834,53334.65511456 2025-08-10,03:13:11.000,222,11044281,4925,0,1754795590,13169.580641269997,32706.069027899997,53334.59921760001 2025-08-10,03:13:12.000,222,11044342,4645,0,1754795591,13169.533487100001,29937.657153869994,53334.55030776001 2025-08-10,03:13:13.000,222,11044373,4885,0,1754795592,13169.41223352,30399.170744100004,53334.57126912001 2025-08-10,03:13:14.000,222,11044316,4565,0,1754795593,13169.365079349991,31322.049892830008,53334.50139792001 2025-08-10,03:13:15.000,222,11044356,4685,0,1754795594,13169.277507319995,29015.052921209994,53334.51537216 2025-08-10,03:13:16.000,222,11044352,4525,0,1754795595,13169.237089459995,25785.24729216,53334.473449439996 2025-08-10,03:13:17.000,222,11044359,4965,0,1754795596,13169.237089459995,31322.374152810007,53334.43152672001 2025-08-10,03:13:18.000,222,11044362,3444,0,1754795597,13169.16299004999,24401.263402740005,53334.43152672001 2025-08-10,03:13:19.000,222,11044337,4004,0,1754795598,13169.18319897999,25785.634994310007,53334.410565360005 2025-08-10,03:13:20.000,222,11044324,4445,0,1754795599,13169.16299004999,25324.39632015,53334.459475200005 2025-08-10,03:13:21.000,222,11044285,4965,0,1754795600,13169.14951743,30400.101229260006,53334.33370704001 2025-08-10,03:13:22.000,222,11044337,5125,0,1754795601,13169.22361683999,28093.224092849996,53334.34768128 2025-08-10,03:13:23.000,222,11044329,4925,0,1754795602,13169.24382576999,28093.365075449998,53334.340694160004 2025-08-10,03:13:24.000,222,11044352,4245,0,1754795603,13169.27077101,31323.41742405,53334.35466840001 2025-08-10,03:13:25.000,222,11044302,4565,0,1754795604,13169.297716249996,26709.409382550002,53334.23588736001 2025-08-10,03:13:26.000,222,11044341,4125,0,1754795605,13169.418969829996,28555.188827399994,53334.27082296 2025-08-10,03:13:27.000,222,11044332,4365,0,1754795606,13169.466123999991,26248.156610129998,53334.27781008 2025-08-10,03:13:28.000,222,11044345,4004,0,1754795607,13169.607586509992,30862.390223790004,53334.27082296 2025-08-10,03:13:29.000,222,11044360,4365,0,1754795608,13169.674949610002,29016.794056319995,53334.2498616 2025-08-10,03:13:30.000,222,11044279,3845,0,1754795609,13169.722103779997,29939.581566359993,53334.22191312 2025-08-10,03:13:31.000,222,11044303,4965,0,1754795610,13169.769257949993,30862.41842031,53334.173003280004 2025-08-10,03:13:32.000,222,11044317,4125,0,1754795611,13169.883775219998,30862.326781619995,53334.26383584001 2025-08-10,03:13:33.000,222,11044344,3525,0,1754795612,13169.897247839988,32246.550341459995,53334.20095176 2025-08-10,03:13:34.000,222,11044350,4605,0,1754795613,13170.005028799998,32707.852457789995,53334.18697752001 2025-08-10,03:13:35.000,222,11044313,4885,0,1754795614,13170.058919279989,30400.6510614,53334.20793888 2025-08-10,03:13:36.000,222,11044332,4325,0,1754795615,13170.025237729998,33169.09113195,53334.08217072 2025-08-10,03:13:37.000,222,11044338,3605,0,1754795616,13170.153227619994,30400.559422709994,53334.09614496001 2025-08-10,03:13:38.000,222,11044378,3605,0,1754795617,13170.146491309999,30861.917932080003,53334.05422224 2025-08-10,03:13:39.000,222,11044382,3725,0,1754795618,13170.15996392999,33168.97834587,53334.08217072 2025-08-10,03:13:40.000,222,11044304,4485,0,1754795619,13170.193645479994,32246.204934089998,53334.005312400004 2025-08-10,03:13:41.000,222,11044347,5085,0,1754795620,13170.2071181,29939.066979869996,53334.08915784 2025-08-10,03:13:42.000,222,11044345,4325,0,1754795621,13170.22059071999,31784.761835159996,53333.98435104 2025-08-10,03:13:43.000,222,11044326,3685,0,1754795622,13170.24079964999,34553.18075832,53333.94242832 2025-08-10,03:13:44.000,222,11044343,4125,0,1754795623,13170.2071181,28554.723584820007,53333.94941544001 2025-08-10,03:13:45.000,222,11044315,5165,0,1754795624,13170.26774489,30400.376145329996,53333.98435104 2025-08-10,03:13:46.000,222,11044345,4085,0,1754795625,13170.26100857999,32246.078049749995,53333.956402560005 2025-08-10,03:13:47.000,222,11044323,5125,0,1754795626,13170.274481199995,30400.418440110006,53333.90050560001 2025-08-10,03:13:48.000,222,11044309,4885,0,1754795627,13170.355316919995,27170.500024980007,53333.9354412 2025-08-10,03:13:49.000,222,11044319,4885,0,1754795628,13170.355316919995,29477.475849209994,53333.85159576001 2025-08-10,03:13:50.000,222,11044352,4605,0,1754795629,13170.42941633,30400.404341849993,53333.83063440001 2025-08-10,03:13:51.000,222,11044356,4365,0,1754795630,13170.496779429996,25786.18482645,53333.83063440001 2025-08-10,03:13:52.000,222,11044360,4445,0,1754795631,13170.584351459991,31323.220048410003,53333.84460864 2025-08-10,03:13:53.000,222,11044346,3525,0,1754795632,13170.766231829992,29939.116323780006,53333.907492720005 2025-08-10,03:13:54.000,222,11044345,3845,0,1754795633,13170.826858619992,30862.030718160007,53333.907492720005 2025-08-10,03:13:55.000,222,11044374,3685,0,1754795634,13170.975057440002,31323.494964480007,53333.87255712 2025-08-10,03:13:56.000,222,11044341,4885,0,1754795635,13171.136728879988,34553.554362209994,53333.92146696 2025-08-10,03:13:57.000,222,11044282,4405,0,1754795636,13171.264718769999,28555.1183361,53333.90050560001 2025-08-10,03:13:58.000,222,11044324,4485,0,1754795637,13171.39944496999,29478.075025259997,53333.90050560001 2025-08-10,03:13:59.000,222,11044307,4805,0,1754795638,13171.675633679995,26709.59265993,53333.9354412 2025-08-10,03:14:00.000,222,11044332,3485,0,1754795639,13171.756469399996,29939.539271579997,53333.92146696 2025-08-10,03:14:01.000,222,11044355,4765,0,1754795640,13171.904668219991,28555.358006520008,53333.87954424001 2025-08-10,03:14:02.000,222,11044360,3605,0,1754795641,13172.066339659992,31323.924961409997,53334.01229952 2025-08-10,03:14:03.000,222,11044374,4325,0,1754795642,13172.106757519992,23941.194884159995,53333.99133816 2025-08-10,03:14:04.000,222,11044336,4405,0,1754795643,13172.153911690002,33169.683258870005,53334.026273760006 2025-08-10,03:14:05.000,222,11044336,3645,0,1754795644,13172.308846819993,34092.57650585999,53334.026273760006 2025-08-10,03:14:06.000,222,11044333,4885,0,1754795645,13172.268428959993,29478.230106119998,53333.99133816 2025-08-10,03:14:07.000,222,11044323,4045,0,1754795646,13172.356000989988,29939.750745480007,53334.05422224 2025-08-10,03:14:08.000,222,11044305,4325,0,1754795647,13172.396418849989,26709.712495140004,53334.005312400004 2025-08-10,03:14:09.000,222,11044306,4485,0,1754795648,13172.356000989988,28555.386203040005,53334.10313208 2025-08-10,03:14:10.000,222,11044310,3765,0,1754795649,13172.396418849989,30401.074009200005,53334.08915784 2025-08-10,03:14:11.000,222,11044369,4885,0,1754795650,13172.356000989988,28555.28046609,53334.06120936 2025-08-10,03:14:12.000,222,11044303,5125,0,1754795651,13172.288637889993,29939.48992767,53334.075183600005 2025-08-10,03:14:13.000,222,11044329,4845,0,1754795652,13172.342528369998,25325.157626190005,53334.075183600005 2025-08-10,03:14:14.000,222,11044322,3845,0,1754795653,13172.295374199988,29477.856502230003,53334.04723512001 2025-08-10,03:14:15.000,222,11044344,3565,0,1754795654,13172.329055749993,30400.510078799998,53334.075183600005 2025-08-10,03:14:16.000,222,11044369,5125,0,1754795655,13172.356000989988,28554.78702699,53334.14505480001 2025-08-10,03:14:17.000,222,11044365,4765,0,1754795656,13172.369473609993,29477.447652689996,53334.138067679996 2025-08-10,03:14:18.000,222,11044346,4485,0,1754795657,13172.389682539993,29477.39125965,53334.15204192 2025-08-10,03:14:19.000,222,11044342,4445,0,1754795658,13172.450309329994,29477.271424439998,53334.11710632001 2025-08-10,03:14:20.000,222,11044357,4965,0,1754795659,13172.504199809999,24863.051909040005,53334.16601616001 2025-08-10,03:14:21.000,222,11044327,5205,0,1754795660,13172.61871707999,34091.25831855,53334.1101192 2025-08-10,03:14:22.000,222,11044342,4445,0,1754795661,13172.70628911,29477.151589229994,53334.09614496001 2025-08-10,03:14:23.000,222,11044381,5205,0,1754795662,13172.82754269,25785.797124300007,53334.138067679996 2025-08-10,03:14:24.000,222,11044347,4845,0,1754795663,13172.90837841,29938.54534425,53334.08915784 2025-08-10,03:14:25.000,222,11044358,3405,0,1754795664,13173.04984092,29477.130441839996,53334.13108056 2025-08-10,03:14:26.000,222,11044346,4565,0,1754795665,13173.198039739997,25785.909910379996,53334.075183600005 2025-08-10,03:14:27.000,222,11044325,4765,0,1754795666,13173.319293319997,30400.122376650004,53334.1101192 2025-08-10,03:14:28.000,222,11044328,4445,0,1754795667,13173.528118929993,25324.56549927,53334.14505480001 2025-08-10,03:14:29.000,222,11044298,3645,0,1754795668,13173.608954649993,30861.65006514,53334.173003280004 2025-08-10,03:14:30.000,222,11044353,4765,0,1754795669,13173.811043949994,29016.039799410006,53334.16601616001 2025-08-10,03:14:31.000,222,11044313,5125,0,1754795670,13173.831252879994,28554.695388299995,53334.1101192 2025-08-10,03:14:32.000,222,11044347,3965,0,1754795671,13173.93903383999,27170.507074110006,53334.20095176 2025-08-10,03:14:33.000,222,11044350,3605,0,1754795672,13174.08723266,29477.637979199993,53334.22890024 2025-08-10,03:14:34.000,222,11044344,4285,0,1754795673,13174.08049634999,28554.822272639998,53334.25684872 2025-08-10,03:14:35.000,222,11044387,4925,0,1754795674,13174.154595759996,28554.822272639998,53334.2498616 2025-08-10,03:14:36.000,222,11044341,3645,0,1754795675,13174.235431479996,29477.72961789,53334.26383584001 2025-08-10,03:14:37.000,222,11044380,4285,0,1754795676,13174.195013619996,31323.375129270004,53334.32671992 2025-08-10,03:14:38.000,222,11044336,3565,0,1754795677,13174.262376719991,33169.06293543,53334.33370704001 2025-08-10,03:14:39.000,222,11044332,4565,0,1754795678,13174.296058269996,33169.041788040005,53334.3197328 2025-08-10,03:14:40.000,222,11044376,4525,0,1754795679,13174.282585649991,29477.637979199993,53334.31274568001 2025-08-10,03:14:41.000,222,11044361,5285,0,1754795680,13174.282585649991,29016.187831140007,53334.37562976 2025-08-10,03:14:42.000,222,11044343,3965,0,1754795681,13174.329739820001,32707.50000129,53334.410565360005 2025-08-10,03:14:43.000,222,11044357,4965,0,1754795682,13174.289321960001,27170.443631939997,53334.44550096 2025-08-10,03:14:44.000,222,11044322,4605,0,1754795683,13174.336476129996,24401.855529659995,53334.44550096 2025-08-10,03:14:45.000,222,11044327,4805,0,1754795684,13174.363421369992,29477.363063130004,53334.473449439996 2025-08-10,03:14:46.000,222,11044336,4685,0,1754795685,13174.376893989996,28554.455717880002,53334.55030776001 2025-08-10,03:14:47.000,222,11044327,4765,0,1754795686,13174.370157680001,35475.69335229001,53334.50139792001 2025-08-10,03:14:48.000,222,11044362,4445,0,1754795687,13174.410575540001,33168.42851373,53334.51537216 2025-08-10,03:14:49.000,222,11044321,4925,0,1754795688,13174.424048159992,29015.546360310007,53334.578256240005 2025-08-10,03:14:50.000,222,11044369,3965,0,1754795689,13174.471202330002,25785.571552139998,53334.564282 2025-08-10,03:14:51.000,222,11044302,4565,0,1754795690,13174.477938639997,30399.565495379997,53334.57126912001 2025-08-10,03:14:52.000,222,11044317,4365,0,1754795691,13174.565510669992,26246.767931520008,53334.59921760001 2025-08-10,03:14:53.000,222,11044350,4445,0,1754795692,13174.605928529993,32706.470828310004,53334.61319184 2025-08-10,03:14:54.000,222,11044329,4965,0,1754795693,13174.713709489988,31322.12743326,53334.50139792001 2025-08-10,03:14:55.000,222,11044365,4004,0,1754795694,13174.767599969993,29015.010626429998,53334.55030776001 2025-08-10,03:14:56.000,222,11044369,5005,0,1754795695,13174.855171999989,28092.22311639,53334.59223048 2025-08-10,03:14:57.000,222,11044343,4045,0,1754795696,13174.909062479994,31783.464795239997,53334.57126912001 2025-08-10,03:14:58.000,222,11044384,3565,0,1754795697,13174.983161889999,27630.74477181,53334.564282 2025-08-10,03:14:59.000,222,11044324,4485,0,1754795698,13175.06399761,31322.063991090006,53334.627166080005 2025-08-10,03:15:00.000,222,11044367,5285,0,1754795699,13175.09767915999,29476.474872749997,53334.59921760001 2025-08-10,03:15:01.000,222,11044339,5044,0,1754795700,13175.10441547,24862.417487340004,53334.6341532 2025-08-10,03:15:02.000,222,11044350,4485,0,1754795701,13175.16504226,29476.629953609998,53334.71101152 2025-08-10,03:15:03.000,222,11044390,4405,0,1754795702,13175.14483333,26708.232177840007,53334.65511456 2025-08-10,03:15:04.000,222,11044296,4365,0,1754795703,13175.212196429995,26708.281521750003,53334.75293424 2025-08-10,03:15:05.000,222,11044364,4485,0,1754795704,13175.16504226,32245.337891100004,53334.73896000001 2025-08-10,03:15:06.000,222,11044363,4725,0,1754795705,13175.18525119,30861.13547865,53334.80184408 2025-08-10,03:15:07.000,222,11044365,4925,0,1754795706,13175.090942849994,28554.131457900003,53334.85075392 2025-08-10,03:15:08.000,222,11044357,5205,0,1754795707,13175.07747022999,30861.255313860005,53334.94158648 2025-08-10,03:15:09.000,222,11044325,4805,0,1754795708,13175.03705236999,29015.680293779995,53334.92761224 2025-08-10,03:15:10.000,222,11044345,3685,0,1754795709,13175.023579749999,31784.162659110007,53334.90665088001 2025-08-10,03:15:11.000,222,11044382,4445,0,1754795710,13174.936007719989,25324.41041841,53334.976522079996 2025-08-10,03:15:12.000,222,11044351,5165,0,1754795711,13175.05726129999,30399.967295790004,53334.976522079996 2025-08-10,03:15:13.000,222,11044396,4485,0,1754795712,13174.781072589998,22094.513150669998,53334.92062512 2025-08-10,03:15:14.000,222,11044356,4525,0,1754795713,13174.875380929989,29015.814227249997,53334.96953496 2025-08-10,03:15:15.000,222,11044345,4965,0,1754795714,13174.821490449998,28554.392275709994,53335.00447056001 2025-08-10,03:15:16.000,222,11044388,4725,0,1754795715,13174.828226759993,32245.803133680005,53335.09530312 2025-08-10,03:15:17.000,222,11044372,4365,0,1754795716,13174.794545209988,31322.959230599998,53335.10229024001 2025-08-10,03:15:18.000,222,11044353,4925,0,1754795717,13174.868644619994,29938.679277720003,53335.15120008001 2025-08-10,03:15:19.000,222,11044354,4645,0,1754795718,13174.902326169999,30861.48793515,53335.18613568 2025-08-10,03:15:20.000,222,11044419,4965,0,1754795719,13174.949480339994,29015.842423769995,53335.14421296 2025-08-10,03:15:21.000,222,11044336,4365,0,1754795720,13175.023579749999,29015.7789816,53335.18613568 2025-08-10,03:15:22.000,222,11044333,4765,0,1754795721,13175.030316059994,29938.53124599,53335.19312280001 2025-08-10,03:15:23.000,222,11044326,4485,0,1754795722,13175.04378868,27631.527225240003,53335.20709704 2025-08-10,03:15:24.000,222,11044380,4405,0,1754795723,13175.05726129999,27631.470832199993,53335.22107128001 2025-08-10,03:15:25.000,222,11044345,4965,0,1754795724,13175.07747022999,28092.84343983,53335.28395536 2025-08-10,03:15:26.000,222,11044294,4325,0,1754795725,13175.06399761,27631.527225240003,53335.22107128001 2025-08-10,03:15:27.000,222,11044260,4405,0,1754795726,13175.17851487999,28554.32883354,53335.23504552 2025-08-10,03:15:28.000,222,11044310,3924,0,1754795727,13174.962952959999,30861.389247330007,53335.27696824 2025-08-10,03:15:29.000,222,11044388,4645,0,1754795728,13175.070733919994,29477.24322792,53335.21408416 2025-08-10,03:15:30.000,222,11044285,5085,0,1754795729,13175.01684343999,27170.11232283,53335.19312280001 2025-08-10,03:15:31.000,222,11044341,4805,0,1754795730,13174.875380929989,32707.119348270004,53335.19312280001 2025-08-10,03:15:32.000,222,11044337,5205,0,1754795731,13174.922535099999,30861.438591240003,53335.24203264001 2025-08-10,03:15:33.000,222,11044363,4925,0,1754795732,13174.848435689993,26708.662174769997,53335.19312280001 2025-08-10,03:15:34.000,222,11044336,4685,0,1754795733,13174.801281519998,23940.222104219996,53335.22107128001 2025-08-10,03:15:35.000,222,11044335,3804,0,1754795734,13174.808017829993,29477.207982270003,53335.179148560004 2025-08-10,03:15:36.000,222,11044327,4004,0,1754795735,13174.700236869998,27170.168715869993,53335.26998112001 2025-08-10,03:15:37.000,222,11044335,4925,0,1754795736,13174.619401149997,31322.987427119995,53335.16517432 2025-08-10,03:15:38.000,222,11044364,4645,0,1754795737,13174.632873770002,31323.057918420003,53335.200109920006 2025-08-10,03:15:39.000,222,11044336,4605,0,1754795738,13174.572246980002,31323.170704500008,53335.228058400004 2025-08-10,03:15:40.000,222,11044344,4525,0,1754795739,13174.525092809992,31784.73363864,53335.1581872 2025-08-10,03:15:41.000,222,11044337,5005,0,1754795740,13174.558774359997,31323.41037492,53335.200109920006 2025-08-10,03:15:42.000,222,11044312,3765,0,1754795741,13174.450993400002,35476.33482312001,53335.19312280001 2025-08-10,03:15:43.000,222,11044305,4885,0,1754795742,13174.417311849997,26709.472824719996,53335.179148560004 2025-08-10,03:15:44.000,222,11044324,4565,0,1754795743,13174.370157680001,24863.91895203,53335.1581872 2025-08-10,03:15:45.000,222,11044243,5044,0,1754795744,13174.323003509991,27632.51410344,53335.228058400004 2025-08-10,03:15:46.000,222,11044267,4925,0,1754795745,13174.323003509991,29016.857498490004,53335.262994 2025-08-10,03:15:47.000,222,11044300,4645,0,1754795746,13174.309530890001,34092.53421108,53335.262994 2025-08-10,03:15:48.000,222,11044347,3885,0,1754795747,13174.329739820001,24864.151573320007,53335.20709704 2025-08-10,03:15:49.000,222,11044347,5125,0,1754795748,13174.302794579991,29016.970284569994,53335.24203264001 2025-08-10,03:15:50.000,222,11044336,4525,0,1754795749,13174.376893989996,32708.374093410006,53335.249019760005 2025-08-10,03:15:51.000,222,11044313,5005,0,1754795750,13174.390366610001,27632.605742130007,53335.29094248001 2025-08-10,03:15:52.000,222,11044353,4885,0,1754795751,13174.450993400002,22557.020668230005,53335.24203264001 2025-08-10,03:15:53.000,222,11044306,4605,0,1754795752,13174.504883879992,29939.785991130004,53335.297929600005 2025-08-10,03:15:54.000,222,11044314,3645,0,1754795753,13174.484674949992,31323.981354450007,53335.297929600005 2025-08-10,03:15:55.000,222,11044373,4925,0,1754795754,13174.511620190002,25786.81219902,53335.31190384 2025-08-10,03:15:56.000,222,11044330,3845,0,1754795755,13174.504883879992,28555.329809999996,53335.26998112001 2025-08-10,03:15:57.000,222,11044342,4805,0,1754795756,13174.518356499997,29939.51107506,53335.29094248001 2025-08-10,03:15:58.000,222,11044345,4845,0,1754795757,13174.498147569997,29478.011583090003,53335.19312280001 2025-08-10,03:15:59.000,222,11044329,5005,0,1754795758,13174.498147569997,28555.146532619998,53335.249019760005 2025-08-10,03:16:00.000,222,11044349,4965,0,1754795759,13174.417311849997,29016.554385900003,53335.262994 2025-08-10,03:16:01.000,222,11044394,4445,0,1754795760,13174.457729709997,29939.36304333,53335.26998112001 2025-08-10,03:16:02.000,222,11044290,4285,0,1754795761,13174.403839229992,29477.955190049994,53335.13722584 2025-08-10,03:16:03.000,222,11044266,4365,0,1754795762,13174.403839229992,29478.004533960004,53335.15120008001 2025-08-10,03:16:04.000,222,11044360,4525,0,1754795763,13174.316267199996,33169.43653932,53335.13722584 2025-08-10,03:16:05.000,222,11044369,4965,0,1754795764,13174.323003509991,30862.397272920003,53335.081328880005 2025-08-10,03:16:06.000,222,11044393,4645,0,1754795765,13174.215222549996,28093.921956720005,53335.05338040001 2025-08-10,03:16:07.000,222,11044376,4285,0,1754795766,13174.2489041,27632.563447349996,53335.03940616 2025-08-10,03:16:08.000,222,11044331,4885,0,1754795767,13174.134386829995,28555.421448690002,53335.088316 2025-08-10,03:16:09.000,222,11044318,3444,0,1754795768,13174.12765052,25786.98137814,53335.081328880005 2025-08-10,03:16:10.000,222,11044288,4485,0,1754795769,13174.134386829995,28094.15457801,53335.06735464 2025-08-10,03:16:11.000,222,11044332,4725,0,1754795770,13174.00639694,35015.51204763001,53335.05338040001 2025-08-10,03:16:12.000,222,11044370,4485,0,1754795771,13173.992924319995,29017.160611080006,53335.07434176001 2025-08-10,03:16:13.000,222,11044307,4965,0,1754795772,13173.92556122,28555.823249099994,53335.07434176001 2025-08-10,03:16:14.000,222,11044332,3645,0,1754795773,13173.83798918999,33170.20489449,53335.05338040001 2025-08-10,03:16:15.000,222,11044288,4605,0,1754795774,13173.8447255,33631.69733733,53335.07434176001 2025-08-10,03:16:16.000,222,11044332,4605,0,1754795775,13173.784098709999,27633.233114700008,53335.10229024001 2025-08-10,03:16:17.000,222,11044331,4925,0,1754795776,13173.730208229994,29479.047805199996,53335.11626448 2025-08-10,03:16:18.000,222,11044342,3685,0,1754795777,13173.716735609989,29479.040756069997,53335.179148560004 2025-08-10,03:16:19.000,222,11044325,5125,0,1754795778,13173.662845129998,28094.78899971,53335.13722584 2025-08-10,03:16:20.000,222,11044361,4765,0,1754795779,13173.709999299994,29479.033706939998,53335.13722584 2025-08-10,03:16:21.000,222,11044260,4405,0,1754795780,13173.662845129998,30401.9199048,53335.11626448 2025-08-10,03:16:22.000,222,11044314,3685,0,1754795781,13173.716735609989,24403.356994350004,53335.14421296 2025-08-10,03:16:23.000,222,11044372,4445,0,1754795782,13173.716735609989,30863.37710199,53335.130238720005 2025-08-10,03:16:24.000,222,11044352,3485,0,1754795783,13173.736944539989,28556.22504951,53335.088316 2025-08-10,03:16:25.000,222,11044385,4925,0,1754795784,13173.79757132999,31324.770857010008,53335.088316 2025-08-10,03:16:26.000,222,11044333,5125,0,1754795785,13173.8447255,27633.289507740003,53335.16517432 2025-08-10,03:16:27.000,222,11044293,4125,0,1754795786,13173.912088599995,30863.292512429995,53335.130238720005 2025-08-10,03:16:28.000,222,11044312,4365,0,1754795787,13173.972715389995,30401.800069589997,53335.12325160001 2025-08-10,03:16:29.000,222,11044340,4605,0,1754795788,13174.073760039995,34093.210927559994,53335.16517432 2025-08-10,03:16:30.000,222,11044350,3605,0,1754795789,13174.08049634999,29017.53421497,53335.088316 2025-08-10,03:16:31.000,222,11044332,4645,0,1754795790,13174.16133206999,25326.207946559996,53335.130238720005 2025-08-10,03:16:32.000,222,11044328,3685,0,1754795791,13174.10744159,33631.88061471,53335.09530312 2025-08-10,03:16:33.000,222,11044336,3685,0,1754795792,13174.195013619996,28094.77490145,53335.10927736 2025-08-10,03:16:34.000,222,11044344,3804,0,1754795793,13174.174804689996,28556.22504951,53335.12325160001 2025-08-10,03:16:35.000,222,11044304,3804,0,1754795794,13174.235431479996,33170.585547509996,53335.15120008001 2025-08-10,03:16:36.000,222,11044337,4165,0,1754795795,13174.14785945,25326.306634380002,53335.11626448 2025-08-10,03:16:37.000,222,11044349,4925,0,1754795796,13174.08723266,31324.897741349996,53335.16517432 2025-08-10,03:16:38.000,222,11044324,4525,0,1754795797,13174.073760039995,29479.16764041,53335.15120008001 2025-08-10,03:16:39.000,222,11044326,4485,0,1754795798,13173.96597908,25787.756782440003,53335.15120008001 2025-08-10,03:16:40.000,222,11044334,4445,0,1754795799,13173.95924276999,30863.419396769998,53335.16517432 2025-08-10,03:16:41.000,222,11044308,4645,0,1754795800,13173.831252879994,32247.579514440004,53335.22107128001 2025-08-10,03:16:42.000,222,11044342,4605,0,1754795801,13173.784098709999,28556.133410819995,53335.23504552 2025-08-10,03:16:43.000,222,11044356,4525,0,1754795802,13173.736944539989,31786.058875079994,53335.23504552 2025-08-10,03:16:44.000,222,11044361,5165,0,1754795803,13173.608954649993,27171.775917510007,53335.20709704 2025-08-10,03:16:45.000,222,11044318,4605,0,1754795804,13173.622427269998,24403.187815230005,53335.21408416 2025-08-10,03:16:46.000,222,11044343,4325,0,1754795805,13173.480964759998,32247.396237060006,53335.249019760005 2025-08-10,03:16:47.000,222,11044339,4845,0,1754795806,13173.440546899998,29940.342872399997,53335.22107128001 2025-08-10,03:16:48.000,222,11044353,5044,0,1754795807,13173.379920109997,31324.559383109998,53335.29094248001 2025-08-10,03:16:49.000,222,11044335,4965,0,1754795808,13173.352974870002,30863.22202113,53335.27696824 2025-08-10,03:16:50.000,222,11044389,4925,0,1754795809,13173.218248669997,23480.428501710005,53335.21408416 2025-08-10,03:16:51.000,222,11044314,4685,0,1754795810,13173.198039739997,30401.800069589997,53335.26998112001 2025-08-10,03:16:52.000,222,11044395,4845,0,1754795811,13173.04984092,30863.327758080006,53335.31889096001 2025-08-10,03:16:53.000,222,11044312,3565,0,1754795812,13173.04984092,28556.316688199993,53335.249019760005 2025-08-10,03:16:54.000,222,11044313,4925,0,1754795813,13172.935323649996,25326.34188003,53335.28395536 2025-08-10,03:16:55.000,222,11044373,4925,0,1754795814,13172.86122423999,28094.9511297,53335.262994 2025-08-10,03:16:56.000,222,11044369,4965,0,1754795815,13172.78712483,32709.22703814,53335.30491672 2025-08-10,03:16:57.000,222,11044349,4085,0,1754795816,13172.67934386999,28095.021621000007,53335.29094248001 2025-08-10,03:16:58.000,222,11044353,5085,0,1754795817,13172.564826599999,25326.447616980004,53335.27696824 2025-08-10,03:16:59.000,222,11044366,4685,0,1754795818,13172.544617669999,29940.716476290007,53335.249019760005 2025-08-10,03:17:00.000,222,11044384,4405,0,1754795819,13172.423364089998,32247.92492181,53335.24203264001 2025-08-10,03:17:01.000,222,11044296,4325,0,1754795820,13172.362737299998,30402.230066520002,53335.297929600005 2025-08-10,03:17:02.000,222,11044381,4925,0,1754795821,13172.295374199988,29940.843360629995,53335.297929600005 2025-08-10,03:17:03.000,222,11044360,3444,0,1754795822,13172.241483719998,29017.999457550002,53335.1581872 2025-08-10,03:17:04.000,222,11044366,3725,0,1754795823,13172.241483719998,31325.081018729994,53335.18613568 2025-08-10,03:17:05.000,222,11044266,3645,0,1754795824,13172.207802169993,35016.42843453,53335.15120008001 2025-08-10,03:17:06.000,222,11044361,4765,0,1754795825,13172.167384309992,27633.522129029996,53335.130238720005 2025-08-10,03:17:07.000,222,11044344,4565,0,1754795826,13172.140439069997,28556.337835590006,53335.05338040001 2025-08-10,03:17:08.000,222,11044309,4325,0,1754795827,13172.126966449992,27633.451637730002,53335.02543192001 2025-08-10,03:17:09.000,222,11044352,4445,0,1754795828,13172.133702760002,26710.523145090003,53335.07434176001 2025-08-10,03:17:10.000,222,11044334,4725,0,1754795829,13172.160647999997,27171.930998370008,53334.99049632 2025-08-10,03:17:11.000,222,11044299,5005,0,1754795830,13172.093284900002,29478.927969990007,53334.99049632 2025-08-10,03:17:12.000,222,11044278,3725,0,1754795831,13172.153911690002,31324.594628759995,53335.032419040006 2025-08-10,03:17:13.000,222,11044281,4885,0,1754795832,13172.126966449992,31324.432498769995,53335.07434176001 2025-08-10,03:17:14.000,222,11044300,4645,0,1754795833,13172.106757519992,34092.91486410001,53335.0184448 2025-08-10,03:17:15.000,222,11044321,5044,0,1754795834,13172.073075970002,31324.298565300007,53335.02543192001 2025-08-10,03:17:16.000,222,11044304,4205,0,1754795835,13171.998976559997,30401.426465700002,53335.02543192001 2025-08-10,03:17:17.000,222,11044301,4965,0,1754795836,13171.884459289991,27171.416411879996,53335.02543192001 2025-08-10,03:17:18.000,222,11044359,4765,0,1754795837,13171.844041429991,31785.572485109995,53335.10927736 2025-08-10,03:17:19.000,222,11044147,4845,0,1754795838,13171.66889737,30401.257286580003,53335.09530312 2025-08-10,03:17:20.000,222,11044328,4325,0,1754795839,13171.60153426999,28555.541283900006,53335.06735464 2025-08-10,03:17:21.000,222,11044265,4765,0,1754795840,13171.43986282999,30401.052861810007,53335.06735464 2025-08-10,03:17:22.000,222,11044314,4805,0,1754795841,13171.264718769999,29016.74471241,53335.11626448 2025-08-10,03:17:23.000,222,11044294,4485,0,1754795842,13171.082838399998,31323.868568370002,53335.081328880005 2025-08-10,03:17:24.000,222,11044326,4485,0,1754795843,13170.934639580002,29478.03273048,53335.179148560004 2025-08-10,03:17:25.000,222,11044331,4845,0,1754795844,13170.712341350001,32707.96524387,53335.05338040001 2025-08-10,03:17:26.000,222,11044314,4645,0,1754795845,13170.63150563,24402.243231810004,53335.10229024001 2025-08-10,03:17:27.000,222,11044353,4885,0,1754795846,13170.38899847,32246.33886756,53335.0184448 2025-08-10,03:17:28.000,222,11044325,4885,0,1754795847,13170.30816275,29477.659126590006,53335.00447056001 2025-08-10,03:17:29.000,222,11044294,4445,0,1754795848,13170.146491309999,29016.237175050002,53335.06735464 2025-08-10,03:17:30.000,222,11044307,4925,0,1754795849,13170.079128209989,29016.124388969998,53335.02543192001 2025-08-10,03:17:31.000,222,11044332,4365,0,1754795850,13169.957874629989,33630.308658719994,53334.8787024 2025-08-10,03:17:32.000,222,11044336,4485,0,1754795851,13169.944402009998,27631.971320430006,53334.85774104001 2025-08-10,03:17:33.000,222,11044303,4845,0,1754795852,13169.930929389993,31323.26939232,53334.83677968001 2025-08-10,03:17:34.000,222,11044299,5165,0,1754795853,13169.951138319993,26247.768907980004,53334.80184408 2025-08-10,03:17:35.000,222,11044293,3965,0,1754795854,13169.978083559989,30861.910882950004,53334.82280544 2025-08-10,03:17:36.000,222,11044283,4765,0,1754795855,13170.005028799998,28093.520156309998,53334.73896000001 2025-08-10,03:17:37.000,222,11044330,4685,0,1754795856,13170.005028799998,24863.517151620006,53334.73896000001 2025-08-10,03:17:38.000,222,11044289,4725,0,1754795857,13169.971347249993,26709.338891249994,53334.72498576 2025-08-10,03:17:39.000,222,11044311,5085,0,1754795858,13170.031974039994,29939.17271682,53334.69005016001 2025-08-10,03:17:40.000,222,11044290,4845,0,1754795859,13169.971347249993,29477.821256580006,53334.65511456 2025-08-10,03:17:41.000,222,11044314,4445,0,1754795860,13169.971347249993,34091.927985899994,53334.627166080005 2025-08-10,03:17:42.000,222,11044307,5125,0,1754795861,13169.843357359998,24863.56649553,53334.66210168 2025-08-10,03:17:43.000,222,11044299,5005,0,1754795862,13169.816412120002,26709.155613869996,53334.59223048 2025-08-10,03:17:44.000,222,11044371,5044,0,1754795863,13169.755785330002,33169.048837170005,53334.59921760001 2025-08-10,03:17:45.000,222,11044290,3685,0,1754795864,13169.627795439992,31784.72658951,53334.508385040004 2025-08-10,03:17:46.000,222,11044303,3965,0,1754795865,13169.513278170001,27170.457730199996,53334.52235928001 2025-08-10,03:17:47.000,222,11044316,3525,0,1754795866,13169.513278170001,31784.606754299995,53334.54332064 2025-08-10,03:17:48.000,222,11044302,4605,0,1754795867,13169.358343039996,26708.873648670007,53334.54332064 2025-08-10,03:17:49.000,222,11044294,4925,0,1754795868,13169.37181566,29015.983406369996,53334.55729488 2025-08-10,03:17:50.000,222,11044295,4885,0,1754795869,13169.31118887,32245.824281070003,53334.508385040004 2025-08-10,03:17:51.000,222,11044293,5005,0,1754795870,13169.23035315,25324.55140101,53334.50139792001 2025-08-10,03:17:52.000,222,11044291,4845,0,1754795871,13169.28424362999,28092.970324170004,53334.48742368 2025-08-10,03:17:53.000,222,11044313,5125,0,1754795872,13169.16972636,32707.070004359994,53334.48043656001 2025-08-10,03:17:54.000,222,11044294,4605,0,1754795873,13169.18319897999,32245.633954560006,53334.43851384 2025-08-10,03:17:55.000,222,11044293,5165,0,1754795874,13169.216880529995,32245.577561519996,53334.43851384 2025-08-10,03:17:56.000,222,11044345,5044,0,1754795875,13169.14951743,24862.903877310004,53334.40357824001 2025-08-10,03:17:57.000,222,11044302,3245,0,1754795876,13169.14278111999,28092.808194180005,53334.39659112 2025-08-10,03:17:58.000,222,11044323,4885,0,1754795877,13169.136044809995,28554.082113990007,53334.43152672001 2025-08-10,03:17:59.000,222,11044343,5165,0,1754795878,13169.035000159995,26247.141535410003,53334.4245396 2025-08-10,03:18:00.000,222,11044343,3645,0,1754795879,13169.115835879995,30861.205969949995,53334.43851384 2025-08-10,03:18:01.000,222,11044236,4645,0,1754795880,13168.96090074999,28092.70245723,53334.28479720001 2025-08-10,03:18:02.000,222,11044351,3924,0,1754795881,13168.954164439994,29938.319772090006,53334.33370704001 2025-08-10,03:18:03.000,222,11044404,3645,0,1754795882,13168.866592409999,27631.181817870005,53334.2498616 2025-08-10,03:18:04.000,222,11044209,4045,0,1754795883,13168.785756689998,29938.171740360005,53334.242874480005 2025-08-10,03:18:05.000,222,11044233,4165,0,1754795884,13168.765547759998,28553.927033130007,53334.193964640006 2025-08-10,03:18:06.000,222,11044258,4525,0,1754795885,13168.738602519988,28092.476885070006,53334.16601616001 2025-08-10,03:18:07.000,222,11044302,3485,0,1754795886,13168.617348940003,30399.473856690005,53334.05422224 2025-08-10,03:18:08.000,222,11044246,4445,0,1754795887,13168.644294179998,28092.357049860002,53334.040248 2025-08-10,03:18:09.000,222,11044283,5005,0,1754795888,13168.576931080002,28553.750804879994,53333.99832528001 2025-08-10,03:18:10.000,222,11044273,5085,0,1754795889,13168.630821559993,29015.15160903,53334.04723512001 2025-08-10,03:18:11.000,222,11044278,4365,0,1754795890,13168.583667389998,26246.662194570003,53333.94242832 2025-08-10,03:18:12.000,222,11044227,5044,0,1754795891,13168.570194769993,31322.268415860002,53333.89351848 2025-08-10,03:18:13.000,222,11044308,4605,0,1754795892,13168.523040599997,29476.545364050005,53333.837621520004 2025-08-10,03:18:14.000,222,11044336,4645,0,1754795893,13168.509567979992,25785.261390419997,53333.78172456001 2025-08-10,03:18:15.000,222,11044290,4485,0,1754795894,13168.475886430002,31322.226121080006,53333.77473744 2025-08-10,03:18:16.000,222,11044279,4845,0,1754795895,13168.428732259992,29015.257345980004,53333.690892000006 2025-08-10,03:18:17.000,222,11044348,4485,0,1754795896,13168.435468570002,32245.112318939995,53333.64198216001 2025-08-10,03:18:18.000,222,11044318,3845,0,1754795897,13168.401787019997,29015.243247720005,53333.669930640004 2025-08-10,03:18:19.000,222,11044320,3725,0,1754795898,13168.341160229997,31322.31071064,53333.60704656 2025-08-10,03:18:20.000,222,11044322,4285,0,1754795899,13168.307478679992,27630.991491360008,53333.59307232001 2025-08-10,03:18:21.000,222,11044300,4605,0,1754795900,13168.314214990001,27630.956245709996,53333.55813672 2025-08-10,03:18:22.000,222,11044355,5005,0,1754795901,13168.280533439996,31322.254317600004,53333.53717536 2025-08-10,03:18:23.000,222,11044305,4845,0,1754795902,13168.327687609992,31783.60577784,53333.61403368001 2025-08-10,03:18:24.000,222,11044334,4645,0,1754795903,13168.314214990001,27169.46380287,53333.61403368001 2025-08-10,03:18:25.000,222,11044272,3525,0,1754795904,13168.320951299997,24862.30470126,53333.47429128001 2025-08-10,03:18:26.000,222,11044330,4805,0,1754795905,13168.300742369996,25785.106309559997,53333.47429128001 2025-08-10,03:18:27.000,222,11044328,3165,0,1754795906,13168.368105469992,30860.606793900006,53333.467304159996 2025-08-10,03:18:28.000,222,11044355,5044,0,1754795907,13168.401787019997,27169.174788539996,53333.44634280001 2025-08-10,03:18:29.000,222,11044336,4485,0,1754795908,13168.381578089997,28553.482937940003,53333.43236856 2025-08-10,03:18:30.000,222,11044298,4525,0,1754795909,13168.523040599997,30398.980417590006,53333.39044584 2025-08-10,03:18:31.000,222,11044304,4485,0,1754795910,13168.543249529997,27630.413462700002,53333.37647160001 2025-08-10,03:18:32.000,222,11044378,4525,0,1754795911,13168.570194769993,30398.783041949995,53333.42538144001 2025-08-10,03:18:33.000,222,11044292,4285,0,1754795912,13168.610612629993,30398.811238470007,53333.299613279996 2025-08-10,03:18:34.000,222,11044325,5085,0,1754795913,13168.677975729988,34551.3902793,53333.38345872 2025-08-10,03:18:35.000,222,11044319,4165,0,1754795914,13168.698184659988,34089.91193472,53333.39044584 2025-08-10,03:18:36.000,222,11044290,4685,0,1754795915,13168.819438239989,28552.982449710005,53333.334548880004 2025-08-10,03:18:37.000,222,11044313,4925,0,1754795916,13168.779020379989,30860.007617850002,53333.299613279996 2025-08-10,03:18:38.000,222,11044327,4925,0,1754795917,13168.90027395999,27630.152644889997,53333.299613279996 2025-08-10,03:18:39.000,222,11044340,4525,0,1754795918,13168.866592409999,30859.944175679993,53333.25769056001 2025-08-10,03:18:40.000,222,11044257,4925,0,1754795919,13168.880065029989,29475.777008880003,53333.19480648 2025-08-10,03:18:41.000,222,11044304,4805,0,1754795920,13168.880065029989,28091.539350780004,53333.2017936 2025-08-10,03:18:42.000,222,11044307,5044,0,1754795921,13168.873328719994,29014.390302989996,53333.18083224001 2025-08-10,03:18:43.000,222,11044314,3525,0,1754795922,13168.954164439994,32244.217079430004,53333.11096104001 2025-08-10,03:18:44.000,222,11044342,3444,0,1754795923,13168.92048288999,29937.177813029994,53333.11096104001 2025-08-10,03:18:45.000,222,11044310,4485,0,1754795924,13168.927219199999,29937.206009550006,53333.08301256 2025-08-10,03:18:46.000,222,11044284,3804,0,1754795925,13168.873328719994,29937.234206070003,53333.08301256 2025-08-10,03:18:47.000,222,11044309,4885,0,1754795926,13168.933955509994,31321.50710982,53333.08301256 2025-08-10,03:18:48.000,222,11044338,4285,0,1754795927,13168.907010269999,29014.580629500007,53333.03410272 2025-08-10,03:18:49.000,222,11044311,4085,0,1754795928,13169.014791229994,27168.97036377,53332.99218000001 2025-08-10,03:18:50.000,222,11044324,3605,0,1754795929,13168.994582299994,29476.080121470004,53332.98519288 2025-08-10,03:18:51.000,222,11044354,4565,0,1754795930,13169.136044809995,36397.155625889995,53332.98519288 2025-08-10,03:18:52.000,222,11044266,4525,0,1754795931,13169.14278111999,31321.718583719994,53332.94327016001 2025-08-10,03:18:53.000,222,11044308,4405,0,1754795932,13169.28424362999,28553.34900447,53332.93628304 2025-08-10,03:18:54.000,222,11044335,4925,0,1754795933,13169.37181566,30399.05090889,53332.92230880001 2025-08-10,03:18:55.000,222,11044323,4045,0,1754795934,13169.479596619996,26707.781033520005,53332.94327016001 2025-08-10,03:18:56.000,222,11044310,4565,0,1754795935,13169.594113890002,29014.848496439998,53332.90833456 2025-08-10,03:18:57.000,222,11044312,4605,0,1754795936,13169.681685919997,27630.631985729997,53332.950257280005 2025-08-10,03:18:58.000,222,11044345,4925,0,1754795937,13169.775994260002,31783.352009160008,53332.98519288 2025-08-10,03:18:59.000,222,11044361,4965,0,1754795938,13169.809675809993,30860.451713040005,53333.020128480006 2025-08-10,03:19:00.000,222,11044290,3685,0,1754795939,13169.890511529993,27630.505101389994,53333.05506408 2025-08-10,03:19:01.000,222,11044273,4965,0,1754795940,13169.930929389993,32706.04083138,53333.04108984001 2025-08-10,03:19:02.000,222,11044239,4885,0,1754795941,13169.924193079998,25323.479933249997,53333.05506408 2025-08-10,03:19:03.000,222,11044291,4925,0,1754795942,13169.890511529993,27630.533297910006,53333.0969868 2025-08-10,03:19:04.000,222,11044277,4165,0,1754795943,13169.863566289998,32244.57658506,53333.08999968001 2025-08-10,03:19:05.000,222,11044281,4925,0,1754795944,13169.769257949993,32705.935094429995,53333.13890952001 2025-08-10,03:19:06.000,222,11044207,5165,0,1754795945,13169.701894849997,31782.999552659996,53333.10397392 2025-08-10,03:19:07.000,222,11044242,4205,0,1754795946,13169.681685919997,31321.563502859994,53333.166858000004 2025-08-10,03:19:08.000,222,11044244,4445,0,1754795947,13169.607586509992,30859.993519590003,53333.14589664 2025-08-10,03:19:09.000,222,11044286,4605,0,1754795948,13169.513278170001,29475.727664970007,53333.19480648 2025-08-10,03:19:10.000,222,11044324,4685,0,1754795949,13169.459387689996,25784.380249170004,53333.15987088001 2025-08-10,03:19:11.000,222,11044349,5125,0,1754795950,13169.39202459,25784.373200040005,53333.0969868 2025-08-10,03:19:12.000,222,11044335,5005,0,1754795951,13169.30445255999,32243.998556399994,53333.131922399996 2025-08-10,03:19:13.000,222,11044292,4565,0,1754795952,13169.3313978,30859.732701779998,53333.14589664 2025-08-10,03:19:14.000,222,11044308,4605,0,1754795953,13169.297716249996,28091.27148384,53333.06205120001 2025-08-10,03:19:15.000,222,11044319,4125,0,1754795954,13169.32466148999,27629.842483169996,53333.05506408 2025-08-10,03:19:16.000,222,11044335,5085,0,1754795955,13169.37181566,30859.753849169996,53333.00615424 2025-08-10,03:19:17.000,222,11044309,4925,0,1754795956,13169.344870419991,32705.483950110007,53332.97820576 2025-08-10,03:19:18.000,222,11044311,5125,0,1754795957,13169.418969829996,30859.845487860002,53333.06205120001 2025-08-10,03:19:19.000,222,11044259,4605,0,1754795958,13169.452651380001,31782.78807876,53332.999167120004 2025-08-10,03:19:20.000,222,11044296,3605,0,1754795959,13169.526750789992,28553.067039269998,53333.04108984001 2025-08-10,03:19:21.000,222,11044315,4885,0,1754795960,13169.594113890002,25323.28255761,53333.05506408 2025-08-10,03:19:22.000,222,11044321,4925,0,1754795961,13169.668213299992,29476.044875820007,53332.950257280005 2025-08-10,03:19:23.000,222,11044307,4925,0,1754795962,13169.775994260002,31321.859566319996,53332.98519288 2025-08-10,03:19:24.000,222,11044301,5044,0,1754795963,13169.823148429998,27169.202985059994,53332.99218000001 2025-08-10,03:19:25.000,222,11044351,4004,0,1754795964,13169.890511529993,30860.634990420003,53332.98519288 2025-08-10,03:19:26.000,222,11044352,4565,0,1754795965,13169.991556179993,28553.67326445,53333.020128480006 2025-08-10,03:19:27.000,222,11044314,4765,0,1754795966,13170.031974039994,29937.981413849993,53333.0271156 2025-08-10,03:19:28.000,222,11044347,5044,0,1754795967,13170.038710349989,30860.909906490007,53333.0271156 2025-08-10,03:19:29.000,222,11044318,4525,0,1754795968,13170.072391899994,27169.731669810004,53332.999167120004 2025-08-10,03:19:30.000,222,11044320,4445,0,1754795969,13170.126282379999,31322.486938889997,53333.0271156 2025-08-10,03:19:31.000,222,11044353,4845,0,1754795970,13170.146491309999,32245.415431529997,53333.117948160005 2025-08-10,03:19:32.000,222,11044341,4285,0,1754795971,13170.22059071999,32245.507070220003,53333.07602544 2025-08-10,03:19:33.000,222,11044361,5044,0,1754795972,13170.18690917,27169.92904545,53333.08301256 2025-08-10,03:19:34.000,222,11044303,4885,0,1754795973,13170.254272269995,32706.971316540003,53333.14589664 2025-08-10,03:19:35.000,222,11044369,4885,0,1754795974,13170.18017285999,35936.92497732,53333.13890952001 2025-08-10,03:19:36.000,222,11044370,3605,0,1754795975,13170.20038178999,29477.052901410003,53333.13890952001 2025-08-10,03:19:37.000,222,11044299,4925,0,1754795976,13170.166700239999,29938.453705559994,53333.18083224001 2025-08-10,03:19:38.000,222,11044296,3725,0,1754795977,13170.11954606999,25324.220091900002,53333.166858000004 2025-08-10,03:19:39.000,222,11044312,4365,0,1754795978,13170.031974039994,29476.968311849996,53333.166858000004 2025-08-10,03:19:40.000,222,11044335,5005,0,1754795979,13170.011765109994,31322.45874237,53333.20878072001 2025-08-10,03:19:41.000,222,11044321,4965,0,1754795980,13169.903984149998,27169.668227639995,53333.14589664 2025-08-10,03:19:42.000,222,11044285,3804,0,1754795981,13169.863566289998,28092.406393769998,53333.19480648 2025-08-10,03:19:43.000,222,11044310,4645,0,1754795982,13169.863566289998,34552.116339689994,53333.21576784 2025-08-10,03:19:44.000,222,11044309,5044,0,1754795983,13169.775994260002,31783.492991759995,53333.19480648 2025-08-10,03:19:45.000,222,11044284,4445,0,1754795984,13169.722103779997,29937.74879256,53333.18083224001 2025-08-10,03:19:46.000,222,11044319,3924,0,1754795985,13169.701894849997,29937.621908219997,53333.12493528 2025-08-10,03:19:47.000,222,11044269,4085,0,1754795986,13169.641268059997,27169.062002460007,53333.0969868 2025-08-10,03:19:48.000,222,11044274,3565,0,1754795987,13169.587377579992,23939.115390809995,53333.117948160005 2025-08-10,03:19:49.000,222,11044290,4725,0,1754795988,13169.614322820002,25784.626968719997,53333.08999968001 2025-08-10,03:19:50.000,222,11044346,3725,0,1754795989,13169.486332929991,30398.684354130004,53332.98519288 2025-08-10,03:19:51.000,222,11044319,5044,0,1754795990,13169.526750789992,29014.383253859996,53332.964231519996 2025-08-10,03:19:52.000,222,11044321,4965,0,1754795991,13169.452651380001,28552.954253189993,53332.950257280005 2025-08-10,03:19:53.000,222,11044258,3485,0,1754795992,13169.472860310001,30398.56451892,53332.94327016001 2025-08-10,03:19:54.000,222,11044322,3645,0,1754795993,13169.445915069991,24861.705525209996,53332.831476240004 2025-08-10,03:19:55.000,222,11044307,5044,0,1754795994,13169.398760899996,29937.184862160007,53332.90833456 2025-08-10,03:19:56.000,222,11044306,3685,0,1754795995,13169.385288279991,27630.209037930006,53332.91532168 2025-08-10,03:19:57.000,222,11044228,4485,0,1754795996,13169.358343039996,33167.075080769995,53332.87339896001 2025-08-10,03:19:58.000,222,11044281,5005,0,1754795997,13169.29097994,33628.61686752,53332.89436032001 2025-08-10,03:19:59.000,222,11044234,4565,0,1754795998,13169.25056208,25323.303705,53332.90833456 2025-08-10,03:20:00.000,222,11044276,3565,0,1754795999,13169.176462669995,26246.253345029996,53332.91532168 2025-08-10,03:20:01.000,222,11044330,4445,0,1754796000,13169.14278111999,26707.781033520005,53332.89436032001 2025-08-10,03:20:02.000,222,11044297,4004,0,1754796001,13169.14951743,28092.06803553,53332.8873732 2025-08-10,03:20:03.000,222,11044314,4645,0,1754796002,13169.095626949995,31321.993499789998,53332.92230880001 2025-08-10,03:20:04.000,222,11044291,4085,0,1754796003,13169.04173646999,27630.75887007,53332.83846336 2025-08-10,03:20:05.000,222,11044332,4445,0,1754796004,13169.04173646999,30399.19189149,53332.83846336 2025-08-10,03:20:06.000,222,11044329,4125,0,1754796005,13168.994582299994,28092.251312909997,53332.93628304 2025-08-10,03:20:07.000,222,11044300,4645,0,1754796006,13168.96763706,29937.932069939998,53332.85942472 2025-08-10,03:20:08.000,222,11044271,5044,0,1754796007,13168.96763706,31783.57758132,53332.852437600006 2025-08-10,03:20:09.000,222,11044283,5125,0,1754796008,13169.04847278,29015.229149460007,53332.964231519996 2025-08-10,03:20:10.000,222,11044322,4565,0,1754796009,13169.02826385,28553.743755749994,53332.92929592 2025-08-10,03:20:11.000,222,11044278,4565,0,1754796010,13169.08889064,31322.381201940007,53332.87339896001 2025-08-10,03:20:12.000,222,11044299,4325,0,1754796011,13169.115835879995,33168.13245027,53332.852437600006 2025-08-10,03:20:13.000,222,11044276,4525,0,1754796012,13169.22361683999,26246.908914119995,53332.8873732 2025-08-10,03:20:14.000,222,11044320,4565,0,1754796013,13169.277507319995,29015.497016399997,53332.90833456 2025-08-10,03:20:15.000,222,11044341,4085,0,1754796014,13169.344870419991,26246.99350368,53332.817502 2025-08-10,03:20:16.000,222,11044228,3645,0,1754796015,13169.344870419991,29477.045852280004,53332.80352776001 2025-08-10,03:20:17.000,222,11044291,4205,0,1754796016,13169.466123999991,31322.76185496,53332.77557928001 2025-08-10,03:20:18.000,222,11044264,3444,0,1754796017,13169.540223409997,25324.361074500004,53332.85942472 2025-08-10,03:20:19.000,222,11044286,4525,0,1754796018,13169.520014479996,25785.790075170007,53332.852437600006 2025-08-10,03:20:20.000,222,11044365,4085,0,1754796019,13169.594113890002,29938.53829512,53332.817502 2025-08-10,03:20:21.000,222,11044335,5245,0,1754796020,13169.553696030001,29015.645048129998,53332.89436032001 2025-08-10,03:20:22.000,222,11044299,5044,0,1754796021,13169.614322820002,29477.017655760006,53332.88038608 2025-08-10,03:20:23.000,222,11044327,5044,0,1754796022,13169.587377579992,30861.13547865,53332.88038608 2025-08-10,03:20:24.000,222,11044274,3725,0,1754796023,13169.553696030001,25785.444667799995,53332.82448912001 2025-08-10,03:20:25.000,222,11044332,4485,0,1754796024,13169.513278170001,28553.863590959998,53332.852437600006 2025-08-10,03:20:26.000,222,11044274,4485,0,1754796025,13169.506541859992,23939.573584259997,53332.90833456 2025-08-10,03:20:27.000,222,11044278,4525,0,1754796026,13169.41223352,32706.301649190005,53332.796540639996 2025-08-10,03:20:28.000,222,11044263,5085,0,1754796027,13169.459387689996,29937.75584169,53332.831476240004 2025-08-10,03:20:29.000,222,11044282,3485,0,1754796028,13169.385288279991,29014.883742089994,53332.82448912001 2025-08-10,03:20:30.000,222,11044351,5044,0,1754796029,13169.405497209991,34551.86257101,53332.83846336 2025-08-10,03:20:31.000,222,11044301,4845,0,1754796030,13169.398760899996,28092.004593360005,53332.831476240004 2025-08-10,03:20:32.000,222,11044319,5044,0,1754796031,13169.37181566,31321.937106750003,53332.817502 2025-08-10,03:20:33.000,222,11044268,4685,0,1754796032,13169.385288279991,28092.117379439995,53332.796540639996 2025-08-10,03:20:34.000,222,11044309,5005,0,1754796033,13169.39202459,26246.5282611,53332.831476240004 2025-08-10,03:20:35.000,222,11044342,3525,0,1754796034,13169.452651380001,31322.13448239,53332.817502 2025-08-10,03:20:36.000,222,11044270,4285,0,1754796035,13169.432442450001,28092.38524638,53332.85942472 2025-08-10,03:20:37.000,222,11044330,3565,0,1754796036,13169.479596619996,23939.749812509996,53332.85942472 2025-08-10,03:20:38.000,222,11044316,4405,0,1754796037,13169.520014479996,22094.202988949997,53332.92929592 2025-08-10,03:20:39.000,222,11044342,4685,0,1754796038,13169.499805549996,27169.738718940003,53332.90833456 2025-08-10,03:20:40.000,222,11044307,4925,0,1754796039,13169.41223352,28554.060966599995,53332.8873732 2025-08-10,03:20:41.000,222,11044296,4525,0,1754796040,13169.493069240001,28092.653113320004,53332.901347440005 2025-08-10,03:20:42.000,222,11044335,4925,0,1754796041,13169.479596619996,25324.24828842,53332.99218000001 2025-08-10,03:20:43.000,222,11044340,3485,0,1754796042,13169.486332929991,24401.390287079994,53332.97121864001 2025-08-10,03:20:44.000,222,11044307,5125,0,1754796043,13169.378551969996,29015.504065529996,53332.9572444 2025-08-10,03:20:45.000,222,11044273,4085,0,1754796044,13169.378551969996,25785.620896049993,53332.99218000001 2025-08-10,03:20:46.000,222,11044311,4845,0,1754796045,13169.257298389995,25785.55745388,53332.9572444 2025-08-10,03:20:47.000,222,11044303,5245,0,1754796046,13169.277507319995,26708.422504350005,53332.964231519996 2025-08-10,03:20:48.000,222,11044314,4445,0,1754796047,13169.23035315,29476.827329249994,53332.93628304 2025-08-10,03:20:49.000,222,11044284,4885,0,1754796048,13169.18993529,30861.13547865,53332.90833456 2025-08-10,03:20:50.000,222,11044289,4965,0,1754796049,13169.18993529,33629.60374572,53332.97820576 2025-08-10,03:20:51.000,222,11044314,4685,0,1754796050,13169.18993529,26247.092191500007,53332.950257280005 2025-08-10,03:20:52.000,222,11044333,5085,0,1754796051,13169.216880529995,28554.138507030002,53332.92230880001 2025-08-10,03:20:53.000,222,11044325,5245,0,1754796052,13169.24382576999,30399.896804489996,53332.90833456 2025-08-10,03:20:54.000,222,11044306,3804,0,1754796053,13169.317925179996,29477.052901410003,53332.88038608 2025-08-10,03:20:55.000,222,11044316,4605,0,1754796054,13169.317925179996,30861.389247330007,53332.87339896001 2025-08-10,03:20:56.000,222,11044343,5125,0,1754796055,13169.452651380001,27169.992487619995,53332.90833456 2025-08-10,03:20:57.000,222,11044362,3645,0,1754796056,13169.439178759996,28554.286538760003,53332.831476240004 2025-08-10,03:20:58.000,222,11044313,5125,0,1754796057,13169.533487100001,29015.701441170007,53332.87339896001 2025-08-10,03:20:59.000,222,11044343,4725,0,1754796058,13169.560432339997,29015.729637690005,53332.8873732 2025-08-10,03:21:00.000,222,11044365,4045,0,1754796059,13169.634531750002,25324.368123630004,53332.950257280005 2025-08-10,03:21:01.000,222,11044316,4845,0,1754796060,13169.627795439992,27631.315751340007,53332.92230880001 2025-08-10,03:21:02.000,222,11044346,4805,0,1754796061,13169.668213299992,29476.876673160004,53332.92929592 2025-08-10,03:21:03.000,222,11044327,4045,0,1754796062,13169.614322820002,26246.901864989995,53332.964231519996 2025-08-10,03:21:04.000,222,11044345,5165,0,1754796063,13169.661476989997,32245.07707329,53332.94327016001 2025-08-10,03:21:05.000,222,11044327,4965,0,1754796064,13169.594113890002,27169.46380287,53333.020128480006 2025-08-10,03:21:06.000,222,11044379,4205,0,1754796065,13169.641268059997,26707.858573949998,53332.99218000001 2025-08-10,03:21:07.000,222,11044355,4045,0,1754796066,13169.526750789992,27630.716575290004,53333.03410272 2025-08-10,03:21:08.000,222,11044322,4645,0,1754796067,13169.533487100001,29937.565515180002,53333.03410272 2025-08-10,03:21:09.000,222,11044366,4485,0,1754796068,13169.445915069991,27169.14659202,53333.06205120001 2025-08-10,03:21:10.000,222,11044315,5005,0,1754796069,13169.425706139991,32244.534290280004,53333.04108984001 2025-08-10,03:21:11.000,222,11044319,5044,0,1754796070,13169.39202459,35013.05895039,53333.04108984001 2025-08-10,03:21:12.000,222,11044289,4965,0,1754796071,13169.344870419991,28553.320807950004,53333.11096104001 2025-08-10,03:21:13.000,222,11044320,4645,0,1754796072,13169.23035315,28553.405397509996,53333.12493528 2025-08-10,03:21:14.000,222,11044317,5205,0,1754796073,13169.216880529995,23939.36915949,53333.12493528 2025-08-10,03:21:15.000,222,11044365,4925,0,1754796074,13169.136044809995,29937.74879256,53333.08301256 2025-08-10,03:21:16.000,222,11044285,5005,0,1754796075,13169.04173646999,32244.865599390003,53333.117948160005 2025-08-10,03:21:17.000,222,11044285,4965,0,1754796076,13169.00805492,25323.698456280006,53333.0969868 2025-08-10,03:21:18.000,222,11044262,3765,0,1754796077,13168.886801339999,23939.425552529996,53333.0969868 2025-08-10,03:21:19.000,222,11044332,3765,0,1754796078,13168.805965619998,29937.805185599995,53333.117948160005 2025-08-10,03:21:20.000,222,11044279,4965,0,1754796079,13168.731866209993,28553.53228185,53333.04108984001 2025-08-10,03:21:21.000,222,11044196,4645,0,1754796080,13168.657766799988,30860.50105695,53333.069038320005 2025-08-10,03:21:22.000,222,11044312,3245,0,1754796081,13168.617348940003,30860.416467389994,53333.020128480006 2025-08-10,03:21:23.000,222,11044290,4405,0,1754796082,13168.516304290002,28091.849512500004,53333.020128480006 2025-08-10,03:21:24.000,222,11044291,4045,0,1754796083,13168.469150119992,29476.101268860002,53332.98519288 2025-08-10,03:21:25.000,222,11044316,4645,0,1754796084,13168.496095360002,29937.452729099998,53332.86641184 2025-08-10,03:21:26.000,222,11044351,5005,0,1754796085,13168.374841780002,27630.44165922,53332.999167120004 2025-08-10,03:21:27.000,222,11044339,4125,0,1754796086,13168.415259640002,27630.42051183,53332.92929592 2025-08-10,03:21:28.000,222,11044318,3605,0,1754796087,13168.408523329992,26707.65414918,53332.901347440005 2025-08-10,03:21:29.000,222,11044341,4965,0,1754796088,13168.428732259992,28553.299660560006,53332.92230880001 2025-08-10,03:21:30.000,222,11044323,4765,0,1754796089,13168.361369159997,28091.877709020002,53332.83846336 2025-08-10,03:21:31.000,222,11044305,4805,0,1754796090,13168.448941189992,31321.79612415,53332.87339896001 2025-08-10,03:21:32.000,222,11044366,4445,0,1754796091,13168.381578089997,27169.210034190008,53332.85942472 2025-08-10,03:21:33.000,222,11044286,4565,0,1754796092,13168.428732259992,27169.202985059994,53332.84545048001 2025-08-10,03:21:34.000,222,11044375,5245,0,1754796093,13168.395050710002,26246.408425889997,53332.87339896001 2025-08-10,03:21:35.000,222,11044314,4685,0,1754796094,13168.381578089997,27630.674280510008,53332.94327016001 2025-08-10,03:21:36.000,222,11044363,4925,0,1754796095,13168.368105469992,29014.904889480007,53332.90833456 2025-08-10,03:21:37.000,222,11044326,4645,0,1754796096,13168.435468570002,25323.698456280006,53332.901347440005 2025-08-10,03:21:38.000,222,11044343,4885,0,1754796097,13168.354632850002,26246.507113710002,53333.01314136001 2025-08-10,03:21:39.000,222,11044319,4004,0,1754796098,13168.415259640002,31321.96530327,53332.97121864001 2025-08-10,03:21:40.000,222,11044265,4205,0,1754796099,13168.354632850002,30860.606793900006,53332.97820576 2025-08-10,03:21:41.000,222,11044239,5005,0,1754796100,13168.395050710002,30399.20598975,53332.9572444 2025-08-10,03:21:42.000,222,11044267,4085,0,1754796101,13168.435468570002,30399.19894062,53333.00615424 2025-08-10,03:21:43.000,222,11044243,4325,0,1754796102,13168.435468570002,29015.024724689996,53332.97121864001 2025-08-10,03:21:44.000,222,11044294,4485,0,1754796103,13168.421995949997,34090.637995109995,53333.08999968001 2025-08-10,03:21:45.000,222,11044296,4885,0,1754796104,13168.395050710002,29015.081117730006,53333.12493528 2025-08-10,03:21:46.000,222,11044289,4085,0,1754796105,13168.388314399992,31322.317759769998,53333.131922399996 2025-08-10,03:21:47.000,222,11044312,4565,0,1754796106,13168.408523329992,30860.860562579997,53333.21576784 2025-08-10,03:21:48.000,222,11044350,3365,0,1754796107,13168.361369159997,30399.502053210002,53333.17384512 2025-08-10,03:21:49.000,222,11044312,4405,0,1754796108,13168.334423920001,32245.246252409997,53333.17384512 2025-08-10,03:21:50.000,222,11044277,3965,0,1754796109,13168.354632850002,30861.057938219994,53333.17384512 2025-08-10,03:21:51.000,222,11044329,5245,0,1754796110,13168.334423920001,28553.976377040002,53333.20878072001 2025-08-10,03:21:52.000,222,11044314,4285,0,1754796111,13168.300742369996,29015.511114659996,53333.26467768 2025-08-10,03:21:53.000,222,11044343,4085,0,1754796112,13168.307478679992,29938.340919480004,53333.30660040001 2025-08-10,03:21:54.000,222,11044340,3645,0,1754796113,13168.267060819991,29938.432558169996,53333.26467768 2025-08-10,03:21:55.000,222,11044311,4885,0,1754796114,13168.226642959991,23940.059974229996,53333.2716648 2025-08-10,03:21:56.000,222,11044333,4725,0,1754796115,13168.213170340001,30399.939099270006,53333.236729200005 2025-08-10,03:21:57.000,222,11044333,4965,0,1754796116,13168.15254355,35936.98841948999,53333.341536 2025-08-10,03:21:58.000,222,11044323,5085,0,1754796117,13168.08518044999,31322.76890409,53333.27865192001 2025-08-10,03:21:59.000,222,11044359,5085,0,1754796118,13168.03128997,33168.400317210006,53333.285639040005 2025-08-10,03:22:00.000,222,11044358,4725,0,1754796119,13167.936981629995,30861.269412120004,53333.26467768 2025-08-10,03:22:01.000,222,11044266,4525,0,1754796120,13167.88309114999,30861.13547865,53333.2716648 2025-08-10,03:22:02.000,222,11044328,3765,0,1754796121,13167.775310189994,31322.529233670008,53333.21576784 2025-08-10,03:22:03.000,222,11044324,4365,0,1754796122,13167.674265539994,30399.621888420006,53333.21576784 2025-08-10,03:22:04.000,222,11044322,4565,0,1754796123,13167.654056609994,31322.360054549994,53333.21576784 2025-08-10,03:22:05.000,222,11044315,4925,0,1754796124,13167.512594099993,34552.109290559994,53333.14589664 2025-08-10,03:22:06.000,222,11044305,4845,0,1754796125,13167.640583989989,30399.438611039994,53333.21576784 2025-08-10,03:22:07.000,222,11044269,4085,0,1754796126,13167.566484579998,26708.098244370005,53333.26467768 2025-08-10,03:22:08.000,222,11044304,4765,0,1754796127,13167.553011959993,30399.417463649996,53333.236729200005 2025-08-10,03:22:09.000,222,11044296,4445,0,1754796128,13167.633847679994,25785.303685200008,53333.187819360006 2025-08-10,03:22:10.000,222,11044324,4645,0,1754796129,13167.694474469994,29015.243247720005,53333.236729200005 2025-08-10,03:22:11.000,222,11044331,5205,0,1754796130,13167.72141970999,29015.327837279998,53333.22974208001 2025-08-10,03:22:12.000,222,11044351,5044,0,1754796131,13167.815728049995,35936.544324300005,53333.17384512 2025-08-10,03:22:13.000,222,11044298,4485,0,1754796132,13167.84267328999,29476.862574900006,53333.236729200005 2025-08-10,03:22:14.000,222,11044299,4925,0,1754796133,13167.88309114999,28554.01867182,53333.25769056001 2025-08-10,03:22:15.000,222,11044288,4605,0,1754796134,13167.95045425,29476.890771420003,53333.21576784 2025-08-10,03:22:16.000,222,11044354,4365,0,1754796135,13167.86961853,25324.170747990007,53333.24371632 2025-08-10,03:22:17.000,222,11044328,4525,0,1754796136,13167.936981629995,28092.737702879997,53333.285639040005 2025-08-10,03:22:18.000,222,11044312,3485,0,1754796137,13167.91003639,29015.48291814,53333.30660040001 2025-08-10,03:22:19.000,222,11044336,4445,0,1754796138,13167.82246435999,26708.366111309995,53333.30660040001 2025-08-10,03:22:20.000,222,11044334,4365,0,1754796139,13167.82246435999,30399.727625369997,53333.30660040001 2025-08-10,03:22:21.000,222,11044365,4885,0,1754796140,13167.694474469994,34552.34896098,53333.299613279996 2025-08-10,03:22:22.000,222,11044302,4685,0,1754796141,13167.667529229999,27631.153621350008,53333.32756176001 2025-08-10,03:22:23.000,222,11044291,4885,0,1754796142,13167.553011959993,27631.005589620007,53333.29262616 2025-08-10,03:22:24.000,222,11044327,4765,0,1754796143,13167.431758379993,35474.99548842,53333.27865192001 2025-08-10,03:22:25.000,222,11044307,4965,0,1754796144,13167.297032180002,27630.822312239994,53333.22275496 2025-08-10,03:22:26.000,222,11044336,4485,0,1754796145,13167.142097049997,29014.96833165,53333.26467768 2025-08-10,03:22:27.000,222,11044317,5085,0,1754796146,13167.041052399996,30399.093203669996,53333.236729200005 2025-08-10,03:22:28.000,222,11044338,4525,0,1754796147,13166.91306251,30398.973368460007,53333.285639040005 2025-08-10,03:22:29.000,222,11044331,4004,0,1754796148,13166.7716,27630.392315310004,53333.187819360006 2025-08-10,03:22:30.000,222,11044348,4325,0,1754796149,13166.72444582999,29475.925040610004,53333.187819360006 2025-08-10,03:22:31.000,222,11044287,4885,0,1754796150,13166.58971963,29937.25535346,53333.0969868 2025-08-10,03:22:32.000,222,11044329,5005,0,1754796151,13166.5695107,28552.89786015,53333.0969868 2025-08-10,03:22:33.000,222,11044339,4205,0,1754796152,13166.475202359994,28552.841467110004,53333.04807696 2025-08-10,03:22:34.000,222,11044350,4325,0,1754796153,13166.46172973999,32705.469851849994,53332.99218000001 2025-08-10,03:22:35.000,222,11044304,4525,0,1754796154,13166.529092839999,24400.100296289995,53332.999167120004 2025-08-10,03:22:36.000,222,11044320,4525,0,1754796155,13166.529092839999,27629.912974470004,53332.99218000001 2025-08-10,03:22:37.000,222,11044346,3645,0,1754796156,13166.636873799995,31321.18284984,53333.01314136001 2025-08-10,03:22:38.000,222,11044309,5005,0,1754796157,13166.60992856,28091.447712089997,53332.9572444 2025-08-10,03:22:39.000,222,11044347,3924,0,1754796158,13166.81201786,27168.67430031,53332.964231519996 2025-08-10,03:22:40.000,222,11044332,4365,0,1754796159,13166.84569940999,31321.464815040003,53332.94327016001 2025-08-10,03:22:41.000,222,11044327,4805,0,1754796160,13166.987161919991,32705.744767919998,53332.92929592 2025-08-10,03:22:42.000,222,11044348,4445,0,1754796161,13167.094942880001,25323.331901519996,53332.964231519996 2025-08-10,03:22:43.000,222,11044320,3804,0,1754796162,13167.236405390002,35474.46680367,53332.964231519996 2025-08-10,03:22:44.000,222,11044348,3565,0,1754796163,13167.283559559997,28553.461790550005,53332.8873732 2025-08-10,03:22:45.000,222,11044306,4405,0,1754796164,13167.445230999998,29014.933086000005,53332.93628304 2025-08-10,03:22:46.000,222,11044295,4845,0,1754796165,13167.411549449993,30399.290579310007,53332.98519288 2025-08-10,03:22:47.000,222,11044253,5005,0,1754796166,13167.526066719998,29015.15865816,53332.94327016001 2025-08-10,03:22:48.000,222,11044300,4405,0,1754796167,13167.499121479988,25323.902881050002,53332.92929592 2025-08-10,03:22:49.000,222,11044314,4845,0,1754796168,13167.465439929998,30399.466807560006,53332.93628304 2025-08-10,03:22:50.000,222,11044287,5044,0,1754796169,13167.465439929998,29015.208002069994,53333.020128480006 2025-08-10,03:22:51.000,222,11044309,5044,0,1754796170,13167.350922659993,29938.129445579994,53333.0271156 2025-08-10,03:22:52.000,222,11044342,4405,0,1754796171,13167.391340519993,33629.293584,53332.964231519996 2025-08-10,03:22:53.000,222,11044349,4285,0,1754796172,13167.236405390002,30399.37516887,53333.01314136001 2025-08-10,03:22:54.000,222,11044314,3245,0,1754796173,13167.135360740001,28553.588674889994,53332.964231519996 2025-08-10,03:22:55.000,222,11044265,4685,0,1754796174,13167.067997639992,27169.372164180008,53333.0969868 2025-08-10,03:22:56.000,222,11044298,4365,0,1754796175,13167.007370849991,29014.926036870005,53333.03410272 2025-08-10,03:22:57.000,222,11044316,4445,0,1754796176,13166.91306251,30399.093203669996,53333.01314136001 2025-08-10,03:22:58.000,222,11044295,5125,0,1754796177,13166.90632619999,27630.624936599997,53333.069038320005 2025-08-10,03:22:59.000,222,11044315,4325,0,1754796178,13166.778336309995,29937.57961344,53333.00615424 2025-08-10,03:23:00.000,222,11044293,3965,0,1754796179,13166.83222679,29014.82029992,53333.020128480006 2025-08-10,03:23:01.000,222,11044309,4845,0,1754796180,13166.717709519995,31321.81727154,53332.964231519996 2025-08-10,03:23:02.000,222,11044298,4645,0,1754796181,13166.758127379995,33628.905881850005,53332.94327016001 2025-08-10,03:23:03.000,222,11044326,4605,0,1754796182,13166.81201786,32244.703469400003,53332.8873732 2025-08-10,03:23:04.000,222,11044291,5044,0,1754796183,13166.899589889996,27630.58969095,53332.91532168 2025-08-10,03:23:05.000,222,11044310,4645,0,1754796184,13167.007370849991,25784.993523480007,53332.901347440005 2025-08-10,03:23:06.000,222,11044345,4845,0,1754796185,13167.148833359992,30399.184842360002,53332.86641184 2025-08-10,03:23:07.000,222,11044304,4445,0,1754796186,13167.135360740001,26707.929065250006,53332.852437600006 2025-08-10,03:23:08.000,222,11044295,5044,0,1754796187,13167.344186349997,34090.60979859,53332.76859216 2025-08-10,03:23:09.000,222,11044318,4605,0,1754796188,13167.404813139998,29015.208002069994,53332.81051488 2025-08-10,03:23:10.000,222,11044298,3525,0,1754796189,13167.499121479988,29937.967315589995,53332.88038608 2025-08-10,03:23:11.000,222,11044329,4965,0,1754796190,13167.593429819994,29015.264395110004,53332.852437600006 2025-08-10,03:23:12.000,222,11044308,4285,0,1754796191,13167.68100184999,30860.909906490007,53332.91532168 2025-08-10,03:23:13.000,222,11044344,4365,0,1754796192,13167.647320299999,25785.360078240003,53332.90833456 2025-08-10,03:23:14.000,222,11044313,5125,0,1754796193,13167.728156019999,31322.27546499,53332.88038608 2025-08-10,03:23:15.000,222,11044299,4004,0,1754796194,13167.667529229999,25323.790094969998,53332.91532168 2025-08-10,03:23:16.000,222,11044234,4525,0,1754796195,13167.647320299999,27169.30872201,53332.8873732 2025-08-10,03:23:17.000,222,11044327,5044,0,1754796196,13167.633847679994,30399.163694970004,53332.91532168 2025-08-10,03:23:18.000,222,11044329,4845,0,1754796197,13167.532803029993,30399.135498450007,53332.901347440005 2025-08-10,03:23:19.000,222,11044293,4405,0,1754796198,13167.418285760003,28553.3560536,53332.950257280005 2025-08-10,03:23:20.000,222,11044246,4645,0,1754796199,13167.317241110002,33167.5050777,53333.03410272 2025-08-10,03:23:21.000,222,11044345,4765,0,1754796200,13167.229669079992,31783.232173950004,53332.98519288 2025-08-10,03:23:22.000,222,11044339,4085,0,1754796201,13167.054525020001,34551.72158841,53332.9572444 2025-08-10,03:23:23.000,222,11044338,3685,0,1754796202,13167.027579779991,29476.27044798,53333.04108984001 2025-08-10,03:23:24.000,222,11044337,4965,0,1754796203,13166.82549047999,29937.692399520005,53333.06205120001 2025-08-10,03:23:25.000,222,11044276,3444,0,1754796204,13166.71097321,29476.355037539994,53332.94327016001 2025-08-10,03:23:26.000,222,11044274,3645,0,1754796205,13166.65034642,29937.784038209997,53332.964231519996 2025-08-10,03:23:27.000,222,11044316,4445,0,1754796206,13166.556038079994,32244.872648520002,53333.020128480006 2025-08-10,03:23:28.000,222,11044356,4405,0,1754796207,13166.475202359994,29014.98947904,53332.964231519996 2025-08-10,03:23:29.000,222,11044305,3885,0,1754796208,13166.495411289994,24862.30470126,53333.01314136001 2025-08-10,03:23:30.000,222,11044281,5165,0,1754796209,13166.428048189999,28553.645067930003,53332.999167120004 2025-08-10,03:23:31.000,222,11044318,4645,0,1754796210,13166.495411289994,34090.637995109995,53333.00615424 2025-08-10,03:23:32.000,222,11044323,5085,0,1754796211,13166.515620219994,30399.487954950004,53332.98519288 2025-08-10,03:23:33.000,222,11044329,5005,0,1754796212,13166.62340117999,29015.1445599,53332.93628304 2025-08-10,03:23:34.000,222,11044263,5005,0,1754796213,13166.68402796999,28092.427541159996,53332.91532168 2025-08-10,03:23:35.000,222,11044281,4925,0,1754796214,13166.926535129991,29476.658150129995,53332.93628304 2025-08-10,03:23:36.000,222,11044335,4965,0,1754796215,13167.061261329996,29476.742739690002,53332.92929592 2025-08-10,03:23:37.000,222,11044268,4605,0,1754796216,13167.169042289992,30860.945152140004,53332.950257280005 2025-08-10,03:23:38.000,222,11044311,4004,0,1754796217,13167.384604209998,29938.185838620004,53332.9572444 2025-08-10,03:23:39.000,222,11044324,3605,0,1754796218,13167.546275649998,28553.912934869993,53332.94327016001 2025-08-10,03:23:40.000,222,11044339,4125,0,1754796219,13167.640583989989,24401.249304480007,53332.999167120004 2025-08-10,03:23:41.000,222,11044305,5044,0,1754796220,13167.82920067,31322.508086279995,53333.01314136001 2025-08-10,03:23:42.000,222,11044345,5005,0,1754796221,13167.99087211,29938.333870350005,53333.0271156 2025-08-10,03:23:43.000,222,11044282,3485,0,1754796222,13168.01108104,34091.159630730006,53333.06205120001 2025-08-10,03:23:44.000,222,11044336,4765,0,1754796223,13168.15254355,35475.47482926,53333.10397392 2025-08-10,03:23:45.000,222,11044306,3645,0,1754796224,13168.118861999996,26247.261370620006,53333.13890952001 2025-08-10,03:23:46.000,222,11044290,4525,0,1754796225,13168.11212569,30400.051885349996,53333.15987088001 2025-08-10,03:23:47.000,222,11044302,3845,0,1754796226,13168.159279859996,31322.987427119995,53333.2017936 2025-08-10,03:23:48.000,222,11044308,3685,0,1754796227,13167.98413579999,24863.157645989995,53333.29262616 2025-08-10,03:23:49.000,222,11044303,3924,0,1754796228,13167.916772699995,28093.02671721,53333.285639040005 2025-08-10,03:23:50.000,222,11044291,3965,0,1754796229,13167.92350900999,33630.019644390006,53333.34852312001 2025-08-10,03:23:51.000,222,11044307,5165,0,1754796230,13167.627111369999,28092.913931129995,53333.34852312001 2025-08-10,03:23:52.000,222,11044341,3965,0,1754796231,13167.566484579998,29477.08814706,53333.41839432 2025-08-10,03:23:53.000,222,11044340,4445,0,1754796232,13167.425022069998,23017.180825500007,53333.43935568 2025-08-10,03:23:54.000,222,11044343,5005,0,1754796233,13167.222932769997,33168.21703982999,53333.46031704 2025-08-10,03:23:55.000,222,11044329,4085,0,1754796234,13167.121888119997,29015.497016399997,53333.48826552 2025-08-10,03:23:56.000,222,11044349,4925,0,1754796235,13167.054525020001,28092.639015060005,53333.49525264001 2025-08-10,03:23:57.000,222,11044294,4565,0,1754796236,13166.95348037,27631.167719610006,53333.523201120006 2025-08-10,03:23:58.000,222,11044328,4685,0,1754796237,13166.966952989991,36398.100209309996,53333.53717536 2025-08-10,03:23:59.000,222,11044285,5044,0,1754796238,13166.95348037,26708.29562001,53333.5860852 2025-08-10,03:24:00.000,222,11044317,3965,0,1754796239,13166.966952989991,29938.206986010002,53333.572110960005 2025-08-10,03:24:01.000,222,11044316,4205,0,1754796240,13167.067997639992,29476.841427510008,53333.57909808 2025-08-10,03:24:02.000,222,11044324,4365,0,1754796241,13167.216196460002,30399.607790160007,53333.5860852 2025-08-10,03:24:03.000,222,11044358,4565,0,1754796242,13167.283559559997,33168.195892439995,53333.56512384001 2025-08-10,03:24:04.000,222,11044302,4725,0,1754796243,13167.485648859998,32706.802137420003,53333.62800792 2025-08-10,03:24:05.000,222,11044333,5165,0,1754796244,13167.640583989989,26247.063994979995,53333.64198216001 2025-08-10,03:24:06.000,222,11044319,4045,0,1754796245,13167.78204649999,29477.116343579997,53333.64896928 2025-08-10,03:24:07.000,222,11044315,5125,0,1754796246,13168.04476258999,27170.161666739994,53333.66294352001 2025-08-10,03:24:08.000,222,11044332,3485,0,1754796247,13168.17275248,32707.32377304,53333.75377608 2025-08-10,03:24:09.000,222,11044346,3365,0,1754796248,13168.320951299997,29938.989439440003,53333.7956988 2025-08-10,03:24:10.000,222,11044327,4925,0,1754796249,13168.523040599997,29016.286518959998,53333.788711680005 2025-08-10,03:24:11.000,222,11044364,4685,0,1754796250,13168.496095360002,26709.212006910006,53333.837621520004 2025-08-10,03:24:12.000,222,11044320,4725,0,1754796251,13168.651030489993,28554.96325524,53333.86557 2025-08-10,03:24:13.000,222,11044319,4125,0,1754796252,13168.671239419993,29477.828305710005,53333.92845408001 2025-08-10,03:24:14.000,222,11044333,4165,0,1754796253,13168.529776909993,29477.814207450007,53333.94941544001 2025-08-10,03:24:15.000,222,11044344,4965,0,1754796254,13168.523040599997,30862.10120946,53333.956402560005 2025-08-10,03:24:16.000,222,11044330,4645,0,1754796255,13168.462413809997,34553.34288831,53334.01928664001 2025-08-10,03:24:17.000,222,11044294,4485,0,1754796256,13168.226642959991,28093.414419360008,53333.970376799996 2025-08-10,03:24:18.000,222,11044301,3885,0,1754796257,13168.219906649996,29939.081078129995,53334.01229952 2025-08-10,03:24:19.000,222,11044297,4765,0,1754796258,13168.02455365999,32246.042804099998,53334.08217072 2025-08-10,03:24:20.000,222,11044321,4765,0,1754796259,13167.88982746,29016.124388969998,53334.08915784 2025-08-10,03:24:21.000,222,11044342,4445,0,1754796260,13167.815728049995,29016.08914332,53334.1101192 2025-08-10,03:24:22.000,222,11044303,4925,0,1754796261,13167.633847679994,33168.65408589,53334.11710632001 2025-08-10,03:24:23.000,222,11044319,3965,0,1754796262,13167.539539339989,23940.32784117,53334.15204192 2025-08-10,03:24:24.000,222,11044331,5044,0,1754796263,13167.499121479988,28093.01261895,53334.18697752001 2025-08-10,03:24:25.000,222,11044319,4925,0,1754796264,13167.317241110002,23940.17276031,53334.20793888 2025-08-10,03:24:26.000,222,11044305,4885,0,1754796265,13167.337450040002,32706.929021760006,53334.173003280004 2025-08-10,03:24:27.000,222,11044301,4925,0,1754796266,13167.202723839997,29015.48291814,53334.23588736001 2025-08-10,03:24:28.000,222,11044364,3525,0,1754796267,13167.236405390002,31322.501037149996,53334.21492600001 2025-08-10,03:24:29.000,222,11044285,3965,0,1754796268,13167.249878009992,23016.93410595,53334.22890024 2025-08-10,03:24:30.000,222,11044266,3565,0,1754796269,13167.297032180002,30860.938103010005,53334.20793888 2025-08-10,03:24:31.000,222,11044287,4885,0,1754796270,13167.371131589993,27169.548392430006,53334.15204192 2025-08-10,03:24:32.000,222,11044307,5005,0,1754796271,13167.350922659993,28092.357049860002,53334.14505480001 2025-08-10,03:24:33.000,222,11044329,5285,0,1754796272,13167.451967309993,29015.271444240003,53334.193964640006 2025-08-10,03:24:34.000,222,11044315,4845,0,1754796273,13167.532803029993,30399.5232006,53334.15902904 2025-08-10,03:24:35.000,222,11044326,3565,0,1754796274,13167.566484579998,29938.150592970007,53334.173003280004 2025-08-10,03:24:36.000,222,11044294,4565,0,1754796275,13167.74162863999,25785.40237302,53334.15204192 2025-08-10,03:24:37.000,222,11044274,4565,0,1754796276,13167.707947089999,27631.188867000004,53334.10313208 2025-08-10,03:24:38.000,222,11044257,3965,0,1754796277,13167.815728049995,26246.972356290004,53334.11710632001 2025-08-10,03:24:39.000,222,11044300,3525,0,1754796278,13167.815728049995,27169.830357629995,53334.08217072 2025-08-10,03:24:40.000,222,11044316,4605,0,1754796279,13167.88309114999,24862.812238619998,53334.08217072 2025-08-10,03:24:41.000,222,11044311,5205,0,1754796280,13167.856145909995,30861.396296460007,53334.06819648001 2025-08-10,03:24:42.000,222,11044270,4405,0,1754796281,13167.88982746,29015.7789816,53334.075183600005 2025-08-10,03:24:43.000,222,11044287,4965,0,1754796282,13167.896563769995,29015.990455499996,53334.138067679996 2025-08-10,03:24:44.000,222,11044279,3965,0,1754796283,13167.93024532,31784.529213870002,53334.09614496001 2025-08-10,03:24:45.000,222,11044324,4605,0,1754796284,13167.916772699995,26247.627925380002,53334.14505480001 2025-08-10,03:24:46.000,222,11044866,3645,0,1754796285,13167.94371793999,32707.528197809996,53334.173003280004 2025-08-10,03:24:47.000,222,11044780,4805,0,1754796286,13167.916772699995,28093.407370229994,53334.15902904 2025-08-10,03:24:48.000,222,11044808,4445,0,1754796287,13167.856145909995,30400.50302967,53334.1799904 2025-08-10,03:24:49.000,222,11044811,5125,0,1754796288,13167.916772699995,32246.16263931,53334.16601616001 2025-08-10,03:24:50.000,222,11044842,4485,0,1754796289,13167.775310189994,22556.322804359996,53334.242874480005 2025-08-10,03:24:51.000,222,11044859,5085,0,1754796290,13167.815728049995,32707.443608250003,53334.2498616 2025-08-10,03:24:52.000,222,11044817,5285,0,1754796291,13167.74162863999,26247.592679730005,53334.28479720001 2025-08-10,03:24:53.000,222,11044798,4485,0,1754796292,13167.674265539994,29938.8625551,53334.340694160004 2025-08-10,03:24:54.000,222,11044788,4325,0,1754796293,13167.707947089999,28554.667191779998,53334.35466840001 2025-08-10,03:24:55.000,222,11044321,5005,0,1754796294,13167.600166129989,29477.41945617,53334.38261688001 2025-08-10,03:24:56.000,222,11044263,4045,0,1754796295,13167.593429819994,26708.922992580003,53334.361655520006 2025-08-10,03:24:57.000,222,11044313,4965,0,1754796296,13167.526066719998,30861.678261659996,53334.43851384 2025-08-10,03:24:58.000,222,11044293,5044,0,1754796297,13167.526066719998,28093.17474894,53334.44550096 2025-08-10,03:24:59.000,222,11044281,4165,0,1754796298,13167.478912549988,26247.47989365,53334.46646232 2025-08-10,03:25:00.000,222,11044310,3765,0,1754796299,13167.438494689988,29938.85550597,53334.48742368 2025-08-10,03:25:01.000,222,11044335,4885,0,1754796300,13167.465439929998,28093.19589633,53334.459475200005 2025-08-10,03:25:02.000,222,11044328,4285,0,1754796301,13167.418285760003,27631.72460088,53334.43851384 2025-08-10,03:25:03.000,222,11044279,5165,0,1754796302,13167.472176239993,31784.493968220006,53334.50139792001 2025-08-10,03:25:04.000,222,11044375,3965,0,1754796303,13167.451967309993,28093.224092849996,53334.473449439996 2025-08-10,03:25:05.000,222,11044296,3325,0,1754796304,13167.404813139998,30400.235162729994,53334.41755248 2025-08-10,03:25:06.000,222,11044338,4525,0,1754796305,13167.425022069998,33630.174725250006,53334.389604 2025-08-10,03:25:07.000,222,11044343,4125,0,1754796306,13167.371131589993,29477.370112260003,53334.35466840001 2025-08-10,03:25:08.000,222,11044336,4485,0,1754796307,13167.290295869992,30861.62891775,53334.39659112 2025-08-10,03:25:09.000,222,11044370,3845,0,1754796308,13167.344186349997,25785.938106899994,53334.37562976 2025-08-10,03:25:10.000,222,11044365,4765,0,1754796309,13167.175778600002,28093.01261895,53334.340694160004 2025-08-10,03:25:11.000,222,11044318,4685,0,1754796310,13167.155569670002,28554.30768615,53334.28479720001 2025-08-10,03:25:12.000,222,11044290,4605,0,1754796311,13167.108415499992,31322.804149739997,53334.23588736001 2025-08-10,03:25:13.000,222,11044350,4525,0,1754796312,13166.980425609996,31784.08511868,53334.20793888 2025-08-10,03:25:14.000,222,11044319,3965,0,1754796313,13166.85243572,30861.205969949995,53334.18697752001 2025-08-10,03:25:15.000,222,11044305,4245,0,1754796314,13166.83222679,29015.504065529996,53334.1799904 2025-08-10,03:25:16.000,222,11044368,4485,0,1754796315,13166.616664869995,30399.69237972,53334.14505480001 2025-08-10,03:25:17.000,222,11044319,4165,0,1754796316,13166.54256545999,31322.430545850002,53334.09614496001 2025-08-10,03:25:18.000,222,11044300,4845,0,1754796317,13166.475202359994,29476.77093621,53334.138067679996 2025-08-10,03:25:19.000,222,11044348,4525,0,1754796318,13166.225958889998,32245.260350669996,53334.1799904 2025-08-10,03:25:20.000,222,11044363,5005,0,1754796319,13166.246167819998,29015.440623360002,53334.138067679996 2025-08-10,03:25:21.000,222,11044345,5044,0,1754796320,13166.091232689992,30399.784018410006,53334.10313208 2025-08-10,03:25:22.000,222,11044352,3804,0,1754796321,13166.003660659997,29938.39731252,53334.138067679996 2025-08-10,03:25:23.000,222,11044316,4565,0,1754796322,13166.003660659997,25785.775976909994,53334.15902904 2025-08-10,03:25:24.000,222,11044319,4925,0,1754796323,13165.922824939997,32245.605758039994,53334.14505480001 2025-08-10,03:25:25.000,222,11044290,4325,0,1754796324,13165.862198149996,33168.555398070006,53334.08915784 2025-08-10,03:25:26.000,222,11044379,4325,0,1754796325,13165.909352319992,31784.360034750003,53334.15902904 2025-08-10,03:25:27.000,222,11044327,5005,0,1754796326,13165.909352319992,26708.94413997,53334.173003280004 2025-08-10,03:25:28.000,222,11044311,4885,0,1754796327,13165.983451729997,33168.80211762,53334.173003280004 2025-08-10,03:25:29.000,222,11044341,4725,0,1754796328,13166.023869589997,26247.620876250003,53334.14505480001 2025-08-10,03:25:30.000,222,11044298,4645,0,1754796329,13166.091232689992,29477.602733549997,53334.138067679996 2025-08-10,03:25:31.000,222,11044282,4565,0,1754796330,13166.178804720003,31323.339883620007,53334.193964640006 2025-08-10,03:25:32.000,222,11044360,4365,0,1754796331,13166.306794609998,28554.892763940006,53334.1799904 2025-08-10,03:25:33.000,222,11044323,4965,0,1754796332,13166.407839259999,28554.906862200005,53334.14505480001 2025-08-10,03:25:34.000,222,11044381,4805,0,1754796333,13166.488674979999,29477.701421370002,53334.11710632001 2025-08-10,03:25:35.000,222,11044331,5165,0,1754796334,13166.677291659995,29477.72256876,53334.1101192 2025-08-10,03:25:36.000,222,11044350,3725,0,1754796335,13166.76486368999,32246.226081479996,53334.13108056 2025-08-10,03:25:37.000,222,11044333,4925,0,1754796336,13166.899589889996,30400.524177059997,53334.138067679996 2025-08-10,03:25:38.000,222,11044336,3605,0,1754796337,13166.987161919991,27632.006566080003,53334.138067679996 2025-08-10,03:25:39.000,222,11044361,5085,0,1754796338,13167.041052399996,29016.26537157,53334.1101192 2025-08-10,03:25:40.000,222,11044309,4845,0,1754796339,13167.128624429992,30400.524177059997,53334.10313208 2025-08-10,03:25:41.000,222,11044349,5205,0,1754796340,13167.216196460002,29016.201929400006,53334.124093440005 2025-08-10,03:25:42.000,222,11044371,4085,0,1754796341,13167.216196460002,30400.467784020002,53334.14505480001 2025-08-10,03:25:43.000,222,11044350,3685,0,1754796342,13167.310504799992,30861.875637300007,53334.15204192 2025-08-10,03:25:44.000,222,11044324,4765,0,1754796343,13167.243141699997,33168.9149037,53334.11710632001 2025-08-10,03:25:45.000,222,11044347,5085,0,1754796344,13167.323977419997,31323.353981880005,53334.124093440005 2025-08-10,03:25:46.000,222,11044340,4565,0,1754796345,13167.263350629997,32707.49295216,53334.11710632001 2025-08-10,03:25:47.000,222,11044372,3685,0,1754796346,13167.276823250002,27631.921976519996,53334.15902904 2025-08-10,03:25:48.000,222,11044390,4445,0,1754796347,13167.283559559997,29938.968292050005,53334.193964640006 2025-08-10,03:25:49.000,222,11044390,4565,0,1754796348,13167.243141699997,29938.904849879997,53334.15902904 2025-08-10,03:25:50.000,222,11044342,4685,0,1754796349,13167.290295869992,29016.145536359996,53334.22890024 2025-08-10,03:25:51.000,222,11044345,4805,0,1754796350,13167.202723839997,28554.730633950006,53334.25684872 2025-08-10,03:25:52.000,222,11044352,3645,0,1754796351,13167.290295869992,28093.442615880005,53334.27082296 2025-08-10,03:25:53.000,222,11044320,3804,0,1754796352,13167.256614320002,23940.68029767,53334.28479720001 2025-08-10,03:25:54.000,222,11044369,4125,0,1754796353,13167.310504799992,28554.878665680008,53334.361655520006 2025-08-10,03:25:55.000,222,11044324,4405,0,1754796354,13167.377867900002,25325.05188924,53334.37562976 2025-08-10,03:25:56.000,222,11044325,5044,0,1754796355,13167.371131589993,32246.395260599995,53334.40357824001 2025-08-10,03:25:57.000,222,11044344,4445,0,1754796356,13167.519330409988,29016.462747209996,53334.48742368 2025-08-10,03:25:58.000,222,11044382,4725,0,1754796357,13167.539539339989,28093.625893260003,53334.46646232 2025-08-10,03:25:59.000,222,11044378,4645,0,1754796358,13167.694474469994,25786.572528599994,53334.50139792001 2025-08-10,03:26:00.000,222,11044304,3725,0,1754796359,13167.707947089999,35937.813167700006,53334.55030776001 2025-08-10,03:26:01.000,222,11044306,4445,0,1754796360,13167.8494096,29477.912895269998,53334.55729488 2025-08-10,03:26:02.000,222,11044345,5205,0,1754796361,13167.88982746,28093.710482819995,53334.529346400006 2025-08-10,03:26:03.000,222,11044371,3845,0,1754796362,13168.00434472999,29477.89879701,53334.54332064 2025-08-10,03:26:04.000,222,11044423,4285,0,1754796363,13168.04476258999,32246.423457120007,53334.578256240005 2025-08-10,03:26:05.000,222,11044363,4805,0,1754796364,13168.07170783,31323.57955404,53334.55030776001 2025-08-10,03:26:06.000,222,11044374,3605,0,1754796365,13168.08518044999,29477.863551360002,53334.578256240005 2025-08-10,03:26:07.000,222,11044363,4685,0,1754796366,13168.07170783,26247.881694059994,53334.52235928001 2025-08-10,03:26:08.000,222,11044347,3965,0,1754796367,13168.09191676,28093.590647610006,53334.52235928001 2025-08-10,03:26:09.000,222,11044375,5044,0,1754796368,13168.058235209995,31784.853473850002,53334.52235928001 2025-08-10,03:26:10.000,222,11044318,4605,0,1754796369,13167.97066318,24863.60174118,53334.48043656001 2025-08-10,03:26:11.000,222,11044339,5125,0,1754796370,13167.92350900999,31784.86757211,53334.4245396 2025-08-10,03:26:12.000,222,11044383,3845,0,1754796371,13167.91003639,28093.470812400003,53334.50139792001 2025-08-10,03:26:13.000,222,11044318,4605,0,1754796372,13167.815728049995,28093.48491066,53334.40357824001 2025-08-10,03:26:14.000,222,11044329,4045,0,1754796373,13167.78878281,26709.26135082,53334.41755248 2025-08-10,03:26:15.000,222,11044319,4125,0,1754796374,13167.755101259994,28093.562451089994,53334.35466840001 2025-08-10,03:26:16.000,222,11044401,3965,0,1754796375,13167.667529229999,28093.576549350008,53334.340694160004 2025-08-10,03:26:17.000,222,11044319,5165,0,1754796376,13167.734892329994,29477.87764962,53334.291784320005 2025-08-10,03:26:18.000,222,11044396,4525,0,1754796377,13167.72141970999,31323.642996209994,53334.25684872 2025-08-10,03:26:19.000,222,11044387,5165,0,1754796378,13167.640583989989,35476.518100500005,53334.26383584001 2025-08-10,03:26:20.000,222,11044355,5285,0,1754796379,13167.795519119994,29016.681270240006,53334.20095176 2025-08-10,03:26:21.000,222,11044326,4645,0,1754796380,13167.76857388,30400.96827225,53334.31274568001 2025-08-10,03:26:22.000,222,11044385,5085,0,1754796381,13167.835936979995,32246.684274929998,53334.3197328 2025-08-10,03:26:23.000,222,11044367,5085,0,1754796382,13167.997608419995,24863.940099419997,53334.33370704001 2025-08-10,03:26:24.000,222,11044384,3605,0,1754796383,13167.97066318,27171.078053639998,53334.242874480005 2025-08-10,03:26:25.000,222,11044355,4365,0,1754796384,13168.10538937999,27171.148544940006,53334.31274568001 2025-08-10,03:26:26.000,222,11044385,4125,0,1754796385,13168.199697719996,27632.591643869993,53334.37562976 2025-08-10,03:26:27.000,222,11044393,4845,0,1754796386,13168.300742369996,31323.924961409997,53334.291784320005 2025-08-10,03:26:28.000,222,11044331,4925,0,1754796387,13168.388314399992,27632.5282017,53334.389604 2025-08-10,03:26:29.000,222,11044383,4845,0,1754796388,13168.516304290002,31785.311667300004,53334.36864264 2025-08-10,03:26:30.000,222,11044347,4205,0,1754796389,13168.523040599997,30862.453665959998,53334.35466840001 2025-08-10,03:26:31.000,222,11044340,4605,0,1754796390,13168.644294179998,35015.14549287,53334.4245396 2025-08-10,03:26:32.000,222,11044310,3685,0,1754796391,13168.624085249998,29478.131418300007,53334.38261688001 2025-08-10,03:26:33.000,222,11044311,4965,0,1754796392,13168.603876319998,26709.501021239994,53334.43851384 2025-08-10,03:26:34.000,222,11044281,5005,0,1754796393,13168.644294179998,29939.398288979995,53334.37562976 2025-08-10,03:26:35.000,222,11044306,3685,0,1754796394,13168.597140010002,30862.199897280007,53334.38261688001 2025-08-10,03:26:36.000,222,11044268,3685,0,1754796395,13168.576931080002,24863.679281610006,53334.340694160004 2025-08-10,03:26:37.000,222,11044277,4925,0,1754796396,13168.529776909993,28093.738679340007,53334.361655520006 2025-08-10,03:26:38.000,222,11044289,4965,0,1754796397,13168.502831669997,31785.03675123,53334.36864264 2025-08-10,03:26:39.000,222,11044325,4965,0,1754796398,13168.435468570002,30400.777945740003,53334.38261688001 2025-08-10,03:26:40.000,222,11044345,5085,0,1754796399,13168.435468570002,29939.391239849996,53334.36864264 2025-08-10,03:26:41.000,222,11044320,4405,0,1754796400,13168.307478679992,25786.593675990007,53334.340694160004 2025-08-10,03:26:42.000,222,11044246,4445,0,1754796401,13168.314214990001,30400.890731820007,53334.31274568001 2025-08-10,03:26:43.000,222,11044345,4885,0,1754796402,13168.260324509996,28093.795072380002,53334.32671992 2025-08-10,03:26:44.000,222,11044352,4445,0,1754796403,13168.199697719996,28555.217023920006,53334.361655520006 2025-08-10,03:26:45.000,222,11044310,4525,0,1754796404,13168.240115579996,29478.096172649995,53334.305758559996 2025-08-10,03:26:46.000,222,11044275,5085,0,1754796405,13168.10538937999,25325.305657920006,53334.291784320005 2025-08-10,03:26:47.000,222,11044301,5044,0,1754796406,13168.17275248,31323.783978809995,53334.34768128 2025-08-10,03:26:48.000,222,11044348,4285,0,1754796407,13168.17275248,31785.283470780007,53334.305758559996 2025-08-10,03:26:49.000,222,11044286,4325,0,1754796408,13168.17275248,28093.914907590006,53334.28479720001 2025-08-10,03:26:50.000,222,11044316,4365,0,1754796409,13168.139070929996,33169.471784969995,53334.242874480005 2025-08-10,03:26:51.000,222,11044315,5245,0,1754796410,13168.253588200001,25786.903837710008,53334.242874480005 2025-08-10,03:26:52.000,222,11044274,3485,0,1754796411,13168.213170340001,29478.180762210002,53334.291784320005 2025-08-10,03:26:53.000,222,11044353,5125,0,1754796412,13168.287269749992,29939.588615490007,53334.20095176 2025-08-10,03:26:54.000,222,11044324,3245,0,1754796413,13168.314214990001,31323.847420980004,53334.27781008 2025-08-10,03:26:55.000,222,11044305,4045,0,1754796414,13168.307478679992,30862.340879879994,53334.242874480005 2025-08-10,03:26:56.000,222,11044353,4925,0,1754796415,13168.320951299997,34553.67419742,53334.28479720001 2025-08-10,03:26:57.000,222,11044321,5005,0,1754796416,13168.388314399992,26709.515119500007,53334.3197328 2025-08-10,03:26:58.000,222,11044293,4925,0,1754796417,13168.381578089997,26709.458726459998,53334.291784320005 2025-08-10,03:26:59.000,222,11044331,4165,0,1754796418,13168.435468570002,26248.072020570005,53334.29877144 2025-08-10,03:27:00.000,222,11044379,5005,0,1754796419,13168.469150119992,33169.358998890006,53334.32671992 2025-08-10,03:27:01.000,222,11044375,4885,0,1754796420,13168.516304290002,30862.340879879994,53334.31274568001 2025-08-10,03:27:02.000,222,11044357,4085,0,1754796421,13168.509567979992,28093.83736716,53334.29877144 2025-08-10,03:27:03.000,222,11044334,4525,0,1754796422,13168.610612629993,28093.914907590006,53334.340694160004 2025-08-10,03:27:04.000,222,11044348,4445,0,1754796423,13168.651030489993,32246.839355789998,53334.31274568001 2025-08-10,03:27:05.000,222,11044362,4285,0,1754796424,13168.657766799988,29478.258302639995,53334.410565360005 2025-08-10,03:27:06.000,222,11044350,4605,0,1754796425,13168.812701929994,29016.984382830007,53334.43851384 2025-08-10,03:27:07.000,222,11044363,4925,0,1754796426,13168.772284069993,28555.59767694,53334.410565360005 2025-08-10,03:27:08.000,222,11044332,4565,0,1754796427,13168.832910859994,25787.178753779997,53334.4245396 2025-08-10,03:27:09.000,222,11044293,5325,0,1754796428,13168.866592409999,27171.53624709,53334.44550096 2025-08-10,03:27:10.000,222,11044288,4645,0,1754796429,13168.886801339999,26710.107246419997,53334.46646232 2025-08-10,03:27:11.000,222,11044300,4525,0,1754796430,13168.893537649994,29940.187791539996,53334.44550096 2025-08-10,03:27:12.000,222,11044287,5125,0,1754796431,13169.00131860999,31324.502990070003,53334.43851384 2025-08-10,03:27:13.000,222,11044297,4965,0,1754796432,13168.853119789994,26248.77693357,53334.459475200005 2025-08-10,03:27:14.000,222,11044351,4845,0,1754796433,13168.886801339999,28555.92898605,53334.53633352 2025-08-10,03:27:15.000,222,11044277,4885,0,1754796434,13168.886801339999,34092.936011490005,53334.43152672001 2025-08-10,03:27:16.000,222,11044303,5165,0,1754796435,13168.772284069993,28094.260314960004,53334.46646232 2025-08-10,03:27:17.000,222,11044321,4285,0,1754796436,13168.812701929994,28555.661119109995,53334.50139792001 2025-08-10,03:27:18.000,222,11044327,5285,0,1754796437,13168.731866209993,26709.846428610006,53334.43851384 2025-08-10,03:27:19.000,222,11044326,4605,0,1754796438,13168.651030489993,33169.640964089995,53334.473449439996 2025-08-10,03:27:20.000,222,11044253,3965,0,1754796439,13168.677975729988,36399.51003531,53334.4245396 2025-08-10,03:27:21.000,222,11044245,4765,0,1754796440,13168.570194769993,28555.350957389994,53334.34768128 2025-08-10,03:27:22.000,222,11044291,4165,0,1754796441,13168.482622739997,31785.128389920006,53334.410565360005 2025-08-10,03:27:23.000,222,11044288,3444,0,1754796442,13168.442204879997,27170.90887452,53334.34768128 2025-08-10,03:27:24.000,222,11044264,3605,0,1754796443,13168.455677500002,25786.600725120006,53334.40357824001 2025-08-10,03:27:25.000,222,11044265,4885,0,1754796444,13168.320951299997,30400.79909313,53334.35466840001 2025-08-10,03:27:26.000,222,11044282,4565,0,1754796445,13168.314214990001,30400.735650960007,53334.34768128 2025-08-10,03:27:27.000,222,11044283,4045,0,1754796446,13168.240115579996,31785.057898619998,53334.35466840001 2025-08-10,03:27:28.000,222,11044249,4845,0,1754796447,13168.267060819991,31784.966259930006,53334.32671992 2025-08-10,03:27:29.000,222,11044257,5085,0,1754796448,13168.206434029991,30400.792044,53334.34768128 2025-08-10,03:27:30.000,222,11044213,5085,0,1754796449,13168.206434029991,29939.426485500007,53334.340694160004 2025-08-10,03:27:31.000,222,11044275,4805,0,1754796450,13168.186225099991,31323.74168403,53334.34768128 2025-08-10,03:27:32.000,222,11044309,5005,0,1754796451,13168.294006060001,29939.630910270003,53334.37562976 2025-08-10,03:27:33.000,222,11044295,4765,0,1754796452,13168.294006060001,33631.04881737,53334.31274568001 2025-08-10,03:27:34.000,222,11044261,4885,0,1754796453,13168.327687609992,32708.310651239997,53334.305758559996 2025-08-10,03:27:35.000,222,11044328,4365,0,1754796454,13168.354632850002,29017.07602152,53334.291784320005 2025-08-10,03:27:36.000,222,11044283,5165,0,1754796455,13168.361369159997,31785.720516839996,53334.291784320005 2025-08-10,03:27:37.000,222,11044313,4725,0,1754796456,13168.428732259992,31324.460695290007,53334.33370704001 2025-08-10,03:27:38.000,222,11044329,4845,0,1754796457,13168.448941189992,30863.193824610004,53334.34768128 2025-08-10,03:27:39.000,222,11044371,4965,0,1754796458,13168.442204879997,27633.268360350005,53334.36864264 2025-08-10,03:27:40.000,222,11044333,4925,0,1754796459,13168.516304290002,27171.902801849996,53334.35466840001 2025-08-10,03:27:41.000,222,11044292,4565,0,1754796460,13168.442204879997,28094.753754060002,53334.35466840001 2025-08-10,03:27:42.000,222,11044357,4685,0,1754796461,13168.523040599997,30401.884659150004,53334.37562976 2025-08-10,03:27:43.000,222,11044300,4725,0,1754796462,13168.529776909993,25787.61579984,53334.37562976 2025-08-10,03:27:44.000,222,11044321,5085,0,1754796463,13168.496095360002,29017.5412641,53334.389604 2025-08-10,03:27:45.000,222,11044317,4205,0,1754796464,13168.549985839993,30863.193824610004,53334.38261688001 2025-08-10,03:27:46.000,222,11044323,3965,0,1754796465,13168.502831669997,33170.21194362,53334.44550096 2025-08-10,03:27:47.000,222,11044309,5005,0,1754796466,13168.475886430002,32708.782942949998,53334.43152672001 2025-08-10,03:27:48.000,222,11044264,3645,0,1754796467,13168.516304290002,30862.996448970007,53334.410565360005 2025-08-10,03:27:49.000,222,11044317,4405,0,1754796468,13168.455677500002,27633.01459167,53334.4245396 2025-08-10,03:27:50.000,222,11044297,4885,0,1754796469,13168.462413809997,28555.788003449998,53334.33370704001 2025-08-10,03:27:51.000,222,11044300,4565,0,1754796470,13168.388314399992,30862.841368110006,53334.410565360005 2025-08-10,03:27:52.000,222,11044301,4565,0,1754796471,13168.435468570002,23480.061946949994,53334.34768128 2025-08-10,03:27:53.000,222,11044335,5085,0,1754796472,13168.395050710002,27171.36706797,53334.43152672001 2025-08-10,03:27:54.000,222,11044295,4085,0,1754796473,13168.428732259992,30401.341876139995,53334.34768128 2025-08-10,03:27:55.000,222,11044317,4725,0,1754796474,13168.401787019997,32247.043780559994,53334.4245396 2025-08-10,03:27:56.000,222,11044295,4845,0,1754796475,13168.334423920001,29478.441580020008,53334.33370704001 2025-08-10,03:27:57.000,222,11044303,4965,0,1754796476,13168.334423920001,33631.267340399994,53334.36864264 2025-08-10,03:27:58.000,222,11044324,4405,0,1754796477,13168.327687609992,32247.022633169996,53334.37562976 2025-08-10,03:27:59.000,222,11044336,4365,0,1754796478,13168.206434029991,26709.90987078,53334.2498616 2025-08-10,03:28:00.000,222,11044301,5125,0,1754796479,13168.287269749992,36399.84839355,53334.26383584001 2025-08-10,03:28:01.000,222,11044287,5005,0,1754796480,13168.12559830999,34092.75273411001,53334.32671992 2025-08-10,03:28:02.000,222,11044278,3725,0,1754796481,13168.118861999996,29478.547316969998,53334.28479720001 2025-08-10,03:28:03.000,222,11044303,4885,0,1754796482,13168.139070929996,30862.92595767,53334.3197328 2025-08-10,03:28:04.000,222,11044299,5044,0,1754796483,13168.04476258999,28555.77390519,53334.27082296 2025-08-10,03:28:05.000,222,11044341,5365,0,1754796484,13168.0514989,29478.660103050002,53334.305758559996 2025-08-10,03:28:06.000,222,11044301,4965,0,1754796485,13168.038026279995,28094.387199300007,53334.27082296 2025-08-10,03:28:07.000,222,11044287,4925,0,1754796486,13167.98413579999,24403.053881760003,53334.22890024 2025-08-10,03:28:08.000,222,11044335,4965,0,1754796487,13167.94371793999,27633.049837319995,53334.193964640006 2025-08-10,03:28:09.000,222,11044317,4845,0,1754796488,13167.95045425,35015.92089717,53334.23588736001 2025-08-10,03:28:10.000,222,11044308,3765,0,1754796489,13167.93024532,25787.390227680007,53334.2498616 2025-08-10,03:28:11.000,222,11044305,5285,0,1754796490,13167.94371793999,31324.566432239997,53334.193964640006 2025-08-10,03:28:12.000,222,11044337,4245,0,1754796491,13167.95045425,27633.183770789998,53334.193964640006 2025-08-10,03:28:13.000,222,11044317,5285,0,1754796492,13167.86288221999,29017.604706269994,53334.138067679996 2025-08-10,03:28:14.000,222,11044362,4725,0,1754796493,13167.92350900999,27171.959194890005,53334.21492600001 2025-08-10,03:28:15.000,222,11044301,4165,0,1754796494,13167.936981629995,32247.657054869997,53334.14505480001 2025-08-10,03:28:16.000,222,11044307,5125,0,1754796495,13167.95045425,32247.685251389994,53334.138067679996 2025-08-10,03:28:17.000,222,11044285,4965,0,1754796496,13167.977399489995,30863.609723279995,53334.10313208 2025-08-10,03:28:18.000,222,11044288,3565,0,1754796497,13167.90330007999,29479.266328230005,53334.124093440005 2025-08-10,03:28:19.000,222,11044324,4485,0,1754796498,13167.957190559995,25788.052845900005,53334.16601616001 2025-08-10,03:28:20.000,222,11044291,4965,0,1754796499,13167.96392686999,29018.02765407,53334.173003280004 2025-08-10,03:28:21.000,222,11044360,4445,0,1754796500,13167.856145909995,35478.04071258,53334.124093440005 2025-08-10,03:28:22.000,222,11044387,4765,0,1754796501,13167.92350900999,26249.510043090006,53334.1101192 2025-08-10,03:28:23.000,222,11044355,4325,0,1754796502,13167.795519119994,23019.49998927,53334.13108056 2025-08-10,03:28:24.000,222,11044334,4645,0,1754796503,13167.815728049995,29479.442556480004,53334.15204192 2025-08-10,03:28:25.000,222,11044317,5245,0,1754796504,13167.856145909995,26249.502993960006,53334.10313208 2025-08-10,03:28:26.000,222,11044369,5085,0,1754796505,13167.687738159999,27633.719504670007,53334.11710632001 2025-08-10,03:28:27.000,222,11044337,4925,0,1754796506,13167.728156019999,25788.045796770006,53334.1101192 2025-08-10,03:28:28.000,222,11044366,4525,0,1754796507,13167.748364949999,31325.18675568,53334.08217072 2025-08-10,03:28:29.000,222,11044290,4605,0,1754796508,13167.613638749994,34093.62682623,53334.08915784 2025-08-10,03:28:30.000,222,11044306,4645,0,1754796509,13167.633847679994,28095.007522739994,53334.040248 2025-08-10,03:28:31.000,222,11044312,4685,0,1754796510,13167.573220889994,25326.355978289997,53334.075183600005 2025-08-10,03:28:32.000,222,11044361,5165,0,1754796511,13167.458703619988,27172.079030099994,53334.075183600005 2025-08-10,03:28:33.000,222,11044330,3685,0,1754796512,13167.559748269989,30401.997445229994,53334.05422224 2025-08-10,03:28:34.000,222,11044287,5085,0,1754796513,13167.337450040002,28556.25324603,53334.075183600005 2025-08-10,03:28:35.000,222,11044355,4965,0,1754796514,13167.398076830003,28094.746704930003,53334.01928664001 2025-08-10,03:28:36.000,222,11044352,3725,0,1754796515,13167.398076830003,28556.189803860005,53334.01229952 2025-08-10,03:28:37.000,222,11044322,3605,0,1754796516,13167.317241110002,23480.47784562,53334.01229952 2025-08-10,03:28:38.000,222,11044288,4605,0,1754796517,13167.357658970002,29940.497953259997,53334.040248 2025-08-10,03:28:39.000,222,11044334,4805,0,1754796518,13167.317241110002,28094.77490145,53334.040248 2025-08-10,03:28:40.000,222,11044321,5165,0,1754796519,13167.236405390002,29479.061903459995,53333.99133816 2025-08-10,03:28:41.000,222,11044362,4685,0,1754796520,13167.357658970002,30401.990396099995,53333.94941544001 2025-08-10,03:28:42.000,222,11044302,4765,0,1754796521,13167.236405390002,22096.296580559996,53334.03326088 2025-08-10,03:28:43.000,222,11044333,5165,0,1754796522,13167.297032180002,33170.57144925,53334.01229952 2025-08-10,03:28:44.000,222,11044336,4485,0,1754796523,13167.344186349997,27633.500981639998,53334.005312400004 2025-08-10,03:28:45.000,222,11044315,4965,0,1754796524,13167.169042289992,33170.57144925,53334.040248 2025-08-10,03:28:46.000,222,11044330,4605,0,1754796525,13167.364395279998,30402.11023131,53333.99133816 2025-08-10,03:28:47.000,222,11044297,4245,0,1754796526,13167.243141699997,29479.34386866,53334.01928664001 2025-08-10,03:28:48.000,222,11044293,4765,0,1754796527,13167.303768489997,29017.893720599997,53333.98435104 2025-08-10,03:28:49.000,222,11044315,5285,0,1754796528,13167.364395279998,27633.6560625,53334.03326088 2025-08-10,03:28:50.000,222,11044324,4645,0,1754796529,13167.391340519993,27172.19181618,53333.98435104 2025-08-10,03:28:51.000,222,11044326,4485,0,1754796530,13167.458703619988,30402.314656079994,53333.97736392001 2025-08-10,03:28:52.000,222,11044377,4965,0,1754796531,13167.492385169993,25788.066944160004,53334.005312400004 2025-08-10,03:28:53.000,222,11044294,4645,0,1754796532,13167.600166129989,29479.527146039996,53333.99832528001 2025-08-10,03:28:54.000,222,11044355,4004,0,1754796533,13167.674265539994,30402.462687809995,53334.03326088 2025-08-10,03:28:55.000,222,11044298,4445,0,1754796534,13167.694474469994,28556.760783389997,53334.075183600005 2025-08-10,03:28:56.000,222,11044325,4085,0,1754796535,13167.835936979995,24865.35697455,53334.06819648001 2025-08-10,03:28:57.000,222,11044337,5005,0,1754796536,13167.755101259994,28556.796029039993,53334.09614496001 2025-08-10,03:28:58.000,222,11044300,3685,0,1754796537,13167.88982746,29018.210931449998,53334.075183600005 2025-08-10,03:28:59.000,222,11044311,5044,0,1754796538,13167.86288221999,29018.20388232,53334.04723512001 2025-08-10,03:29:00.000,222,11044312,4565,0,1754796539,13167.876354839995,29018.16863667,53334.09614496001 2025-08-10,03:29:01.000,222,11044342,4725,0,1754796540,13167.916772699995,25788.172681109994,53334.09614496001 2025-08-10,03:29:02.000,222,11044374,4365,0,1754796541,13167.88982746,31325.271345240006,53334.08915784 2025-08-10,03:29:03.000,222,11044352,3485,0,1754796542,13167.876354839995,31786.601658090003,53334.08915784 2025-08-10,03:29:04.000,222,11044402,4605,0,1754796543,13167.8494096,31325.200853939998,53334.06120936 2025-08-10,03:29:05.000,222,11044346,3485,0,1754796544,13167.76183756999,26249.439551789997,53334.04723512001 2025-08-10,03:29:06.000,222,11044342,3725,0,1754796545,13167.660792919989,30863.595625019996,53334.075183600005 2025-08-10,03:29:07.000,222,11044355,3885,0,1754796546,13167.647320299999,28094.993424479995,53334.05422224 2025-08-10,03:29:08.000,222,11044344,3725,0,1754796547,13167.512594099993,29940.6248376,53334.08915784 2025-08-10,03:29:09.000,222,11044329,3804,0,1754796548,13167.505857789998,28556.182754730005,53334.10313208 2025-08-10,03:29:10.000,222,11044341,4004,0,1754796549,13167.438494689988,25326.16565178,53334.06120936 2025-08-10,03:29:11.000,222,11044268,4805,0,1754796550,13167.317241110002,31324.622825280007,53334.06819648001 2025-08-10,03:29:12.000,222,11044378,4685,0,1754796551,13167.276823250002,33170.268336659996,53334.04723512001 2025-08-10,03:29:13.000,222,11044274,3485,0,1754796552,13167.256614320002,28556.06291952,53334.06120936 2025-08-10,03:29:14.000,222,11044331,4565,0,1754796553,13167.169042289992,29940.279430230003,53334.03326088 2025-08-10,03:29:15.000,222,11044270,3765,0,1754796554,13167.209460149992,26248.840375739994,53334.005312400004 2025-08-10,03:29:16.000,222,11044291,4885,0,1754796555,13167.216196460002,20711.791055520007,53334.026273760006 2025-08-10,03:29:17.000,222,11044329,4925,0,1754796556,13167.263350629997,29478.913871729994,53333.98435104 2025-08-10,03:29:18.000,222,11044311,4045,0,1754796557,13167.317241110002,26248.995456599994,53333.96338968 2025-08-10,03:29:19.000,222,11044337,4045,0,1754796558,13167.391340519993,27633.296556870002,53334.01928664001 2025-08-10,03:29:20.000,222,11044295,4965,0,1754796559,13167.458703619988,30401.821216979995,53333.99832528001 2025-08-10,03:29:21.000,222,11044326,4365,0,1754796560,13167.559748269989,29017.647001050005,53333.96338968 2025-08-10,03:29:22.000,222,11044327,5005,0,1754796561,13167.654056609994,25787.78497896,53334.05422224 2025-08-10,03:29:23.000,222,11044326,4605,0,1754796562,13167.74162863999,31786.390184189993,53334.040248 2025-08-10,03:29:24.000,222,11044299,3924,0,1754796563,13167.734892329994,28095.08506317,53333.99133816 2025-08-10,03:29:25.000,222,11044334,4765,0,1754796564,13167.93024532,32709.480806820007,53334.08915784 2025-08-10,03:29:26.000,222,11044325,5125,0,1754796565,13167.936981629995,27633.923929440003,53334.1101192 2025-08-10,03:29:27.000,222,11044320,3565,0,1754796566,13167.92350900999,35939.59659759,53334.06819648001 2025-08-10,03:29:28.000,222,11044354,4845,0,1754796567,13167.99087211,24404.04075996,53334.1101192 2025-08-10,03:29:29.000,222,11044362,4805,0,1754796568,13167.957190559995,27172.621813110003,53334.16601616001 2025-08-10,03:29:30.000,222,11044304,3645,0,1754796569,13167.91003639,28556.88766773,53334.173003280004 2025-08-10,03:29:31.000,222,11044338,4525,0,1754796570,13167.91003639,29941.181718869993,53334.15204192 2025-08-10,03:29:32.000,222,11044337,4165,0,1754796571,13167.76183756999,29479.682226899997,53334.173003280004 2025-08-10,03:29:33.000,222,11044325,4765,0,1754796572,13167.72141970999,30402.476786069994,53334.15204192 2025-08-10,03:29:34.000,222,11044320,4605,0,1754796573,13167.600166129989,29479.590588210005,53334.16601616001 2025-08-10,03:29:35.000,222,11044322,3565,0,1754796574,13167.445230999998,28556.612751659995,53334.11710632001 2025-08-10,03:29:36.000,222,11044274,4445,0,1754796575,13167.377867900002,24403.653057810006,53334.15204192 2025-08-10,03:29:37.000,222,11044327,4325,0,1754796576,13167.182514909997,33632.01454818,53334.1101192 2025-08-10,03:29:38.000,222,11044284,4565,0,1754796577,13167.027579779991,31786.192808549997,53334.138067679996 2025-08-10,03:29:39.000,222,11044310,4645,0,1754796578,13166.940007749996,30863.278414169996,53334.09614496001 2025-08-10,03:29:40.000,222,11044345,5044,0,1754796579,13166.798545239995,27633.226065569994,53334.10313208 2025-08-10,03:29:41.000,222,11044361,5044,0,1754796580,13166.677291659995,35477.279406539994,53334.06120936 2025-08-10,03:29:42.000,222,11044311,5005,0,1754796581,13166.67055535,27171.613787520007,53333.99832528001 2025-08-10,03:29:43.000,222,11044300,4805,0,1754796582,13166.529092839999,30401.532202650007,53333.97736392001 2025-08-10,03:29:44.000,222,11044321,5005,0,1754796583,13166.48193866999,29017.167660210005,53333.9354412 2025-08-10,03:29:45.000,222,11044366,4645,0,1754796584,13166.468466049999,31785.706418579997,53333.83063440001 2025-08-10,03:29:46.000,222,11044261,4165,0,1754796585,13166.428048189999,29478.561415229997,53333.90050560001 2025-08-10,03:29:47.000,222,11044334,4645,0,1754796586,13166.46172973999,26248.551361410005,53333.83063440001 2025-08-10,03:29:48.000,222,11044352,3765,0,1754796587,13166.454993429994,30401.46876048,53333.84460864 2025-08-10,03:29:49.000,222,11044344,4965,0,1754796588,13166.46172973999,33631.48586343,53333.77473744 2025-08-10,03:29:50.000,222,11044284,3685,0,1754796589,13166.5695107,26248.748737050002,53333.76775032 2025-08-10,03:29:51.000,222,11044322,4565,0,1754796590,13166.535829149994,28555.91488779,53333.75377608 2025-08-10,03:29:52.000,222,11044331,4925,0,1754796591,13166.616664869995,32247.382138800007,53333.74678896 2025-08-10,03:29:53.000,222,11044301,5044,0,1754796592,13166.74465475999,29940.385167180008,53333.71884048 2025-08-10,03:29:54.000,222,11044328,4765,0,1754796593,13166.717709519995,31786.115268120004,53333.669930640004 2025-08-10,03:29:55.000,222,11044265,4965,0,1754796594,13166.859172029996,30863.22202113,53333.690892000006 2025-08-10,03:29:56.000,222,11044289,4045,0,1754796595,13166.90632619999,28556.2461969,53333.669930640004 2025-08-10,03:29:57.000,222,11044336,4325,0,1754796596,13166.940007749996,27633.388195559994,53333.68390488001 2025-08-10,03:29:58.000,222,11044302,4565,0,1754796597,13167.041052399996,26249.136439199996,53333.67691776 2025-08-10,03:29:59.000,222,11044324,4525,0,1754796598,13167.041052399996,27172.050833579997,53333.71884048 2025-08-10,03:30:00.000,222,11044326,4725,0,1754796599,13167.081470259996,25326.32778177,53333.69787912 2025-08-10,03:30:01.000,222,11044385,5085,0,1754796600,13167.067997639992,26710.664127690005,53333.67691776 2025-08-10,03:30:02.000,222,11044277,4325,0,1754796601,13167.074733950001,29940.64598499,53333.71185336001 2025-08-10,03:30:03.000,222,11044334,4325,0,1754796602,13167.142097049997,30863.496937200005,53333.71884048 2025-08-10,03:30:04.000,222,11044334,4645,0,1754796603,13167.047788709991,27172.19181618,53333.73281472001 2025-08-10,03:30:05.000,222,11044387,4925,0,1754796604,13167.067997639992,29940.667132379996,53333.71185336001 2025-08-10,03:30:06.000,222,11044333,5245,0,1754796605,13167.000634539996,28094.972277089997,53333.64198216001 2025-08-10,03:30:07.000,222,11044346,3485,0,1754796606,13166.980425609996,29017.830278430003,53333.669930640004 2025-08-10,03:30:08.000,222,11044339,5005,0,1754796607,13166.987161919991,28556.471769059994,53333.71884048 2025-08-10,03:30:09.000,222,11044334,3685,0,1754796608,13166.838963099995,28556.344884720005,53333.76775032 2025-08-10,03:30:10.000,222,11044318,4765,0,1754796609,13166.90632619999,28556.429474279998,53333.80967304001 2025-08-10,03:30:11.000,222,11044327,5365,0,1754796610,13166.717709519995,29017.738639739997,53333.77473744 2025-08-10,03:30:12.000,222,11044317,4125,0,1754796611,13166.71097321,29017.795032780006,53333.77473744 2025-08-10,03:30:13.000,222,11044306,4685,0,1754796612,13166.717709519995,26249.221028760003,53333.7258276 2025-08-10,03:30:14.000,222,11044318,3804,0,1754796613,13166.657082729995,31786.221005069994,53333.73281472001 2025-08-10,03:30:15.000,222,11044334,4565,0,1754796614,13166.636873799995,29017.675197570003,53333.69787912 2025-08-10,03:30:16.000,222,11044296,4565,0,1754796615,13166.62340117999,29479.026657809998,53333.739801840005 2025-08-10,03:30:17.000,222,11044333,5005,0,1754796616,13166.596455939994,31786.1575629,53333.68390488001 2025-08-10,03:30:18.000,222,11044317,5005,0,1754796617,13166.616664869995,29017.5412641,53333.68390488001 2025-08-10,03:30:19.000,222,11044330,4605,0,1754796618,13166.636873799995,34093.18273104,53333.64896928 2025-08-10,03:30:20.000,222,11044326,4485,0,1754796619,13166.657082729995,28556.034723000004,53333.6559564 2025-08-10,03:30:21.000,222,11044308,4405,0,1754796620,13166.65034642,25325.975325270003,53333.59307232001 2025-08-10,03:30:22.000,222,11044361,5165,0,1754796621,13166.69076428,30863.038743750003,53333.57909808 2025-08-10,03:30:23.000,222,11044350,3645,0,1754796622,13166.64361010999,32708.7476973,53333.60704656 2025-08-10,03:30:24.000,222,11044333,4965,0,1754796623,13166.758127379995,29017.4002815,53333.56512384001 2025-08-10,03:30:25.000,222,11044296,4645,0,1754796624,13166.72444582999,29017.38618324,53333.56512384001 2025-08-10,03:30:26.000,222,11044332,4765,0,1754796625,13166.81201786,29940.328774139998,53333.5511496 2025-08-10,03:30:27.000,222,11044305,5125,0,1754796626,13166.81201786,26710.339867710005,53333.55813672 2025-08-10,03:30:28.000,222,11044304,4485,0,1754796627,13166.84569940999,32247.47377749,53333.523201120006 2025-08-10,03:30:29.000,222,11044349,5165,0,1754796628,13166.84569940999,27171.83935968,53333.49525264001 2025-08-10,03:30:30.000,222,11044339,5044,0,1754796629,13166.919798819996,33170.444564909994,53333.53018824 2025-08-10,03:30:31.000,222,11044311,5005,0,1754796630,13166.899589889996,31786.178710289998,53333.572110960005 2025-08-10,03:30:32.000,222,11044312,3725,0,1754796631,13166.940007749996,28556.26029516,53333.57909808 2025-08-10,03:30:33.000,222,11044315,5245,0,1754796632,13166.95348037,26710.650029430006,53333.55813672 2025-08-10,03:30:34.000,222,11044329,5165,0,1754796633,13166.993898230001,29940.6248376,53333.56512384001 2025-08-10,03:30:35.000,222,11044341,4245,0,1754796634,13167.007370849991,30402.09613305,53333.60704656 2025-08-10,03:30:36.000,222,11044327,4125,0,1754796635,13167.000634539996,28556.485867320007,53333.5860852 2025-08-10,03:30:37.000,222,11044332,4845,0,1754796636,13166.993898230001,32709.262283789998,53333.5860852 2025-08-10,03:30:38.000,222,11044255,5085,0,1754796637,13167.007370849991,26249.390207880002,53333.572110960005 2025-08-10,03:30:39.000,222,11044304,4645,0,1754796638,13167.054525020001,29017.971261030005,53333.68390488001 2025-08-10,03:30:40.000,222,11044339,5005,0,1754796639,13167.061261329996,24865.152549780003,53333.572110960005 2025-08-10,03:30:41.000,222,11044352,4725,0,1754796640,13167.014107160001,29940.899753670004,53333.55813672 2025-08-10,03:30:42.000,222,11044288,4845,0,1754796641,13167.081470259996,31325.214952199996,53333.621020800005 2025-08-10,03:30:43.000,222,11044297,5205,0,1754796642,13167.034316090001,29018.084047109995,53333.57909808 2025-08-10,03:30:44.000,222,11044342,3565,0,1754796643,13167.074733950001,32248.016560500007,53333.5860852 2025-08-10,03:30:45.000,222,11044349,5165,0,1754796644,13167.081470259996,29018.0347032,53333.502239760004 2025-08-10,03:30:46.000,222,11044322,4405,0,1754796645,13167.121888119997,34093.59158058,53333.634995039996 2025-08-10,03:30:47.000,222,11044301,4004,0,1754796646,13167.182514909997,29479.357966919997,53333.621020800005 2025-08-10,03:30:48.000,222,11044333,5005,0,1754796647,13167.135360740001,27172.064931839996,53333.634995039996 2025-08-10,03:30:49.000,222,11044273,4925,0,1754796648,13167.155569670002,30863.39824938,53333.57909808 2025-08-10,03:30:50.000,222,11044299,4885,0,1754796649,13167.148833359992,29479.054854329996,53333.5511496 2025-08-10,03:30:51.000,222,11044293,4965,0,1754796650,13167.182514909997,27633.219016439994,53333.5860852 2025-08-10,03:30:52.000,222,11044265,4965,0,1754796651,13167.135360740001,29478.85042956,53333.5860852 2025-08-10,03:30:53.000,222,11044309,4285,0,1754796652,13167.135360740001,27171.68427882,53333.57909808 2025-08-10,03:30:54.000,222,11044340,3685,0,1754796653,13167.074733950001,26710.22708163,53333.54416248001 2025-08-10,03:30:55.000,222,11044337,4205,0,1754796654,13167.081470259996,30863.010547230006,53333.572110960005 2025-08-10,03:30:56.000,222,11044345,4205,0,1754796655,13167.074733950001,30401.637939599997,53333.50922688 2025-08-10,03:30:57.000,222,11044320,4725,0,1754796656,13167.061261329996,25325.869588319998,53333.55813672 2025-08-10,03:30:58.000,222,11044363,4965,0,1754796657,13166.9736893,28094.528181899994,53333.51621400001 2025-08-10,03:30:59.000,222,11044338,3645,0,1754796658,13167.014107160001,28094.45064147,53333.51621400001 2025-08-10,03:31:00.000,222,11044325,4965,0,1754796659,13166.940007749996,31785.939039870005,53333.502239760004 2025-08-10,03:31:01.000,222,11044338,4805,0,1754796660,13166.93327144,31324.573481369996,53333.43236856 2025-08-10,03:31:02.000,222,11044360,4445,0,1754796661,13166.91306251,35477.45563479001,53333.4812784 2025-08-10,03:31:03.000,222,11044386,4645,0,1754796662,13166.926535129991,31324.70741484,53333.4812784 2025-08-10,03:31:04.000,222,11044363,5285,0,1754796663,13166.89285358,27633.416392080006,53333.43935568 2025-08-10,03:31:05.000,222,11044314,4645,0,1754796664,13166.90632619999,27172.02968619,53333.453329920005 2025-08-10,03:31:06.000,222,11044376,3845,0,1754796665,13166.946744059991,31786.347889409997,53333.453329920005 2025-08-10,03:31:07.000,222,11044351,5125,0,1754796666,13166.95348037,32709.212939880003,53333.47429128001 2025-08-10,03:31:08.000,222,11044329,4925,0,1754796667,13166.9736893,29940.603690210002,53333.467304159996 2025-08-10,03:31:09.000,222,11044355,4925,0,1754796668,13167.034316090001,25787.79202809,53333.46031704 2025-08-10,03:31:10.000,222,11044300,3405,0,1754796669,13167.081470259996,30402.039740010005,53333.46031704 2025-08-10,03:31:11.000,222,11044351,4765,0,1754796670,13167.074733950001,30863.39824938,53333.43935568 2025-08-10,03:31:12.000,222,11044269,5005,0,1754796671,13167.189251219992,30402.07498566,53333.467304159996 2025-08-10,03:31:13.000,222,11044349,4125,0,1754796672,13167.195987530002,32247.79098834,53333.51621400001 2025-08-10,03:31:14.000,222,11044343,5125,0,1754796673,13167.303768489997,28094.880638400005,53333.53018824 2025-08-10,03:31:15.000,222,11044292,4605,0,1754796674,13167.357658970002,30863.588575889997,53333.57909808 2025-08-10,03:31:16.000,222,11044336,4405,0,1754796675,13167.425022069998,28556.3871795,53333.60005944 2025-08-10,03:31:17.000,222,11044294,4565,0,1754796676,13167.485648859998,27633.677209889996,53333.56512384001 2025-08-10,03:31:18.000,222,11044306,4445,0,1754796677,13167.566484579998,31325.144460900003,53333.53717536 2025-08-10,03:31:19.000,222,11044384,4765,0,1754796678,13167.553011959993,25326.609746970003,53333.60704656 2025-08-10,03:31:20.000,222,11044308,4605,0,1754796679,13167.606902439999,27633.747701190005,53333.54416248001 2025-08-10,03:31:21.000,222,11044367,5044,0,1754796680,13167.620375059989,30402.39924564,53333.61403368001 2025-08-10,03:31:22.000,222,11044340,4605,0,1754796681,13167.633847679994,25326.623845230002,53333.68390488001 2025-08-10,03:31:23.000,222,11044366,3565,0,1754796682,13167.579957199989,25788.066944160004,53333.634995039996 2025-08-10,03:31:24.000,222,11044352,4645,0,1754796683,13167.613638749994,32709.55129812,53333.6559564 2025-08-10,03:31:25.000,222,11044282,4605,0,1754796684,13167.512594099993,26710.826257680004,53333.62800792 2025-08-10,03:31:26.000,222,11044356,3804,0,1754796685,13167.512594099993,28556.54930949,53333.64198216001 2025-08-10,03:31:27.000,222,11044363,4045,0,1754796686,13167.492385169993,29017.928966249994,53333.64198216001 2025-08-10,03:31:28.000,222,11044320,4645,0,1754796687,13167.445230999998,29940.582542820004,53333.5860852 2025-08-10,03:31:29.000,222,11044334,4885,0,1754796688,13167.391340519993,31786.354938539997,53333.6559564 2025-08-10,03:31:30.000,222,11044274,4445,0,1754796689,13167.398076830003,31786.291496370002,53333.572110960005 2025-08-10,03:31:31.000,222,11044348,4525,0,1754796690,13167.303768489997,30863.355954600003,53333.64896928 2025-08-10,03:31:32.000,222,11044350,4685,0,1754796691,13167.202723839997,32709.08605554,53333.5860852 2025-08-10,03:31:33.000,222,11044341,5085,0,1754796692,13167.209460149992,29940.45565848,53333.53018824 2025-08-10,03:31:34.000,222,11044319,4004,0,1754796693,13167.155569670002,29017.597657139995,53333.5860852 2025-08-10,03:31:35.000,222,11044365,4965,0,1754796694,13167.088206569992,23941.9561902,53333.53717536 2025-08-10,03:31:36.000,222,11044345,5085,0,1754796695,13167.108415499992,23480.46374736,53333.5511496 2025-08-10,03:31:37.000,222,11044345,4765,0,1754796696,13166.9736893,34554.73156692,53333.53018824 2025-08-10,03:31:38.000,222,11044328,4445,0,1754796697,13166.9736893,27171.902801849996,53333.53717536 2025-08-10,03:31:39.000,222,11044375,4965,0,1754796698,13167.000634539996,28556.189803860005,53333.60005944 2025-08-10,03:31:40.000,222,11044314,4805,0,1754796699,13166.818754169995,33170.430466649996,53333.53018824 2025-08-10,03:31:41.000,222,11044341,5044,0,1754796700,13166.987161919991,32247.46672836,53333.54416248001 2025-08-10,03:31:42.000,222,11044367,4085,0,1754796701,13166.879380959996,31786.16461203,53333.54416248001 2025-08-10,03:31:43.000,222,11044287,5085,0,1754796702,13166.84569940999,29017.604706269994,53333.5511496 2025-08-10,03:31:44.000,222,11044358,3885,0,1754796703,13166.940007749996,24403.427485649998,53333.57909808 2025-08-10,03:31:45.000,222,11044300,3725,0,1754796704,13166.88611726999,32709.149497709994,53333.55813672 2025-08-10,03:31:46.000,222,11044344,4645,0,1754796705,13166.926535129991,26249.171684850007,53333.64896928 2025-08-10,03:31:47.000,222,11044329,5085,0,1754796706,13167.020843469996,27172.198865309998,53333.60704656 2025-08-10,03:31:48.000,222,11044345,3804,0,1754796707,13166.987161919991,26249.347913100006,53333.67691776 2025-08-10,03:31:49.000,222,11044344,4605,0,1754796708,13167.061261329996,30402.25826304,53333.64896928 2025-08-10,03:31:50.000,222,11044325,4485,0,1754796709,13167.162305979997,29940.927950190002,53333.68390488001 2025-08-10,03:31:51.000,222,11044341,5165,0,1754796710,13167.169042289992,32248.037707890006,53333.634995039996 2025-08-10,03:31:52.000,222,11044326,4805,0,1754796711,13167.330713729993,28556.73258687,53333.68390488001 2025-08-10,03:31:53.000,222,11044328,4485,0,1754796712,13167.377867900002,29941.040736270006,53333.71884048 2025-08-10,03:31:54.000,222,11044353,5005,0,1754796713,13167.377867900002,29941.054834530005,53333.74678896 2025-08-10,03:31:55.000,222,11044285,4325,0,1754796714,13167.485648859998,29479.696325159995,53333.76775032 2025-08-10,03:31:56.000,222,11044361,4885,0,1754796715,13167.445230999998,29479.682226899997,53333.802685919996 2025-08-10,03:31:57.000,222,11044358,4725,0,1754796716,13167.532803029993,23942.56946451,53333.81666016 2025-08-10,03:31:58.000,222,11044311,4085,0,1754796717,13167.553011959993,30863.976278040005,53333.80967304001 2025-08-10,03:31:59.000,222,11044302,4645,0,1754796718,13167.553011959993,27172.572469200008,53333.837621520004 2025-08-10,03:32:00.000,222,11044292,3525,0,1754796719,13167.640583989989,31786.848377639995,53333.88653136 2025-08-10,03:32:01.000,222,11044348,4645,0,1754796720,13167.573220889994,23019.64097187,53333.88653136 2025-08-10,03:32:02.000,222,11044284,4605,0,1754796721,13167.600166129989,34093.96518447,53333.858582880006 2025-08-10,03:32:03.000,222,11044306,4605,0,1754796722,13167.613638749994,32248.192788750006,53333.92146696 2025-08-10,03:32:04.000,222,11044357,4085,0,1754796723,13167.606902439999,29479.597637340004,53333.98435104 2025-08-10,03:32:05.000,222,11044339,4165,0,1754796724,13167.553011959993,30863.800049790007,53333.92146696 2025-08-10,03:32:06.000,222,11044305,5005,0,1754796725,13167.539539339989,31786.594608960004,53333.99832528001 2025-08-10,03:32:07.000,222,11044340,4725,0,1754796726,13167.519330409988,26710.791012030008,53334.026273760006 2025-08-10,03:32:08.000,222,11044351,4205,0,1754796727,13167.485648859998,28556.55635862,53334.06120936 2025-08-10,03:32:09.000,222,11044320,3845,0,1754796728,13167.465439929998,27172.205914439997,53334.1101192 2025-08-10,03:32:10.000,222,11044310,3725,0,1754796729,13167.384604209998,28095.021621000007,53334.06120936 2025-08-10,03:32:11.000,222,11044313,5005,0,1754796730,13167.425022069998,29940.709427160007,53334.075183600005 2025-08-10,03:32:12.000,222,11044331,4125,0,1754796731,13167.330713729993,34554.95008995,53334.138067679996 2025-08-10,03:32:13.000,222,11044405,5245,0,1754796732,13167.350922659993,29017.907818859996,53334.10313208 2025-08-10,03:32:14.000,222,11044300,4685,0,1754796733,13167.344186349997,34554.99943385999,53334.18697752001 2025-08-10,03:32:15.000,222,11044308,4605,0,1754796734,13167.344186349997,32247.917872680002,53334.14505480001 2025-08-10,03:32:16.000,222,11044357,5205,0,1754796735,13167.323977419997,27172.149521400002,53334.1799904 2025-08-10,03:32:17.000,222,11044314,3845,0,1754796736,13167.357658970002,26249.319716579994,53334.1799904 2025-08-10,03:32:18.000,222,11044357,5165,0,1754796737,13167.297032180002,29017.893720599997,53334.16601616001 2025-08-10,03:32:19.000,222,11044333,5245,0,1754796738,13167.317241110002,24865.01156718,53334.1799904 2025-08-10,03:32:20.000,222,11044290,4645,0,1754796739,13167.243141699997,28095.021621000007,53334.1101192 2025-08-10,03:32:21.000,222,11044370,4805,0,1754796740,13167.276823250002,29479.14649302,53334.15902904 2025-08-10,03:32:22.000,222,11044309,4965,0,1754796741,13167.175778600002,33170.62784229001,53334.1799904 2025-08-10,03:32:23.000,222,11044363,5205,0,1754796742,13167.148833359992,32247.664103999996,53334.20793888 2025-08-10,03:32:24.000,222,11044313,3965,0,1754796743,13167.108415499992,33170.585547509996,53334.18697752001 2025-08-10,03:32:25.000,222,11044317,5125,0,1754796744,13167.162305979997,24403.497976950006,53334.193964640006 2025-08-10,03:32:26.000,222,11044317,4485,0,1754796745,13167.074733950001,30402.053838270003,53334.15204192 2025-08-10,03:32:27.000,222,11044335,4045,0,1754796746,13167.128624429992,29479.18173867,53334.173003280004 2025-08-10,03:32:28.000,222,11044315,4365,0,1754796747,13167.074733950001,29017.773885389994,53334.20095176 2025-08-10,03:32:29.000,222,11044317,5165,0,1754796748,13167.216196460002,31324.84839744,53334.15204192 2025-08-10,03:32:30.000,222,11044328,4365,0,1754796749,13167.195987530002,33170.68423533,53334.15204192 2025-08-10,03:32:31.000,222,11044314,4605,0,1754796750,13167.202723839997,26710.678225950003,53334.15204192 2025-08-10,03:32:32.000,222,11044332,4685,0,1754796751,13167.270086939992,31786.538215919994,53334.14505480001 2025-08-10,03:32:33.000,222,11044347,5325,0,1754796752,13167.290295869992,30402.194820870005,53334.18697752001 2025-08-10,03:32:34.000,222,11044360,4725,0,1754796753,13167.303768489997,29018.02060494,53334.16601616001 2025-08-10,03:32:35.000,222,11044309,5205,0,1754796754,13167.445230999998,29018.076997979995,53334.242874480005 2025-08-10,03:32:36.000,222,11044333,5125,0,1754796755,13167.398076830003,20250.911886989998,53334.20793888 2025-08-10,03:32:37.000,222,11044282,4805,0,1754796756,13167.478912549988,29018.04175233,53334.26383584001 2025-08-10,03:32:38.000,222,11044362,4805,0,1754796757,13167.478912549988,29018.04175233,53334.22191312 2025-08-10,03:32:39.000,222,11044316,3645,0,1754796758,13167.505857789998,30863.673165450004,53334.29877144 2025-08-10,03:32:40.000,222,11044298,4565,0,1754796759,13167.492385169993,31325.229050459995,53334.305758559996 2025-08-10,03:32:41.000,222,11044296,4565,0,1754796760,13167.573220889994,29017.950113640007,53334.291784320005 2025-08-10,03:32:42.000,222,11044317,4045,0,1754796761,13167.445230999998,31786.531166789995,53334.291784320005 2025-08-10,03:32:43.000,222,11044347,4845,0,1754796762,13167.465439929998,33170.804070540005,53334.3197328 2025-08-10,03:32:44.000,222,11044326,4645,0,1754796763,13167.458703619988,28095.0921123,53334.3197328 2025-08-10,03:32:45.000,222,11044315,5365,0,1754796764,13167.384604209998,26710.7134716,53334.33370704001 2025-08-10,03:32:46.000,222,11044353,5165,0,1754796765,13167.398076830003,27633.522129029996,53334.29877144 2025-08-10,03:32:47.000,222,11044359,3804,0,1754796766,13167.290295869992,29940.533198909994,53334.31274568001 2025-08-10,03:32:48.000,222,11044406,3405,0,1754796767,13167.283559559997,26710.523145090003,53334.305758559996 2025-08-10,03:32:49.000,222,11044363,5165,0,1754796768,13167.229669079992,28556.182754730005,53334.291784320005 2025-08-10,03:32:50.000,222,11044314,4485,0,1754796769,13167.115151810001,29017.428478019996,53334.32671992 2025-08-10,03:32:51.000,222,11044305,4965,0,1754796770,13167.061261329996,31324.559383109998,53334.305758559996 2025-08-10,03:32:52.000,222,11044322,4445,0,1754796771,13167.007370849991,32708.719500780004,53334.3197328 2025-08-10,03:32:53.000,222,11044320,4405,0,1754796772,13166.89285358,29940.075005460007,53334.22890024 2025-08-10,03:32:54.000,222,11044341,4925,0,1754796773,13166.88611726999,26248.60070532,53334.291784320005 2025-08-10,03:32:55.000,222,11044356,4805,0,1754796774,13166.76486368999,31324.164631830005,53334.28479720001 2025-08-10,03:32:56.000,222,11044382,4645,0,1754796775,13166.677291659995,26709.860526870005,53334.27082296 2025-08-10,03:32:57.000,222,11044355,4845,0,1754796776,13166.58971963,26248.361034899994,53334.28479720001 2025-08-10,03:32:58.000,222,11044318,4645,0,1754796777,13166.52235652999,29478.265351769995,53334.22191312 2025-08-10,03:32:59.000,222,11044320,4605,0,1754796778,13166.50214759999,29939.778942000004,53334.21492600001 2025-08-10,03:33:00.000,222,11044364,3685,0,1754796779,13166.401102949989,30401.102205720003,53334.193964640006 2025-08-10,03:33:01.000,222,11044338,4365,0,1754796780,13166.306794609998,27171.113299289995,53334.14505480001 2025-08-10,03:33:02.000,222,11044375,4965,0,1754796781,13166.293321989993,29939.68730331,53334.15204192 2025-08-10,03:33:03.000,222,11044343,4805,0,1754796782,13166.199013650003,29016.815203709994,53334.124093440005 2025-08-10,03:33:04.000,222,11044351,4765,0,1754796783,13166.172068409993,27632.52115257,53334.173003280004 2025-08-10,03:33:05.000,222,11044379,4965,0,1754796784,13166.185541029998,31785.34691295,53334.15902904 2025-08-10,03:33:06.000,222,11044365,4725,0,1754796785,13166.165332099998,32246.768864490004,53334.124093440005 2025-08-10,03:33:07.000,222,11044341,4685,0,1754796786,13166.232695199993,29478.265351769995,53334.124093440005 2025-08-10,03:33:08.000,222,11044314,4485,0,1754796787,13166.239431509988,29478.300597420006,53334.15204192 2025-08-10,03:33:09.000,222,11044336,4245,0,1754796788,13166.313530919993,26709.860526870005,53334.16601616001 2025-08-10,03:33:10.000,222,11044323,4765,0,1754796789,13166.327003539998,34092.63994803,53334.15902904 2025-08-10,03:33:11.000,222,11044312,4445,0,1754796790,13166.421311879989,26709.973312949995,53334.1101192 2025-08-10,03:33:12.000,222,11044312,4325,0,1754796791,13166.441520809989,27632.951149500004,53334.138067679996 2025-08-10,03:33:13.000,222,11044345,4805,0,1754796792,13166.576247009994,27171.578541869996,53334.15204192 2025-08-10,03:33:14.000,222,11044334,4405,0,1754796793,13166.58298331999,28555.985379089994,53334.14505480001 2025-08-10,03:33:15.000,222,11044372,4285,0,1754796794,13166.697500589995,30401.637939599997,53334.124093440005 2025-08-10,03:33:16.000,222,11044307,4965,0,1754796795,13166.697500589995,31324.580530499996,53334.10313208 2025-08-10,03:33:17.000,222,11044305,4725,0,1754796796,13166.778336309995,29478.913871729994,53334.15204192 2025-08-10,03:33:18.000,222,11044337,4725,0,1754796797,13166.79180893,27633.211967309995,53334.08915784 2025-08-10,03:33:19.000,222,11044326,4285,0,1754796798,13166.7716,34554.61173171,53334.15204192 2025-08-10,03:33:20.000,222,11044320,4445,0,1754796799,13166.818754169995,28094.62686972,53334.20793888 2025-08-10,03:33:21.000,222,11044382,4325,0,1754796800,13166.697500589995,33170.21899275,53334.18697752001 2025-08-10,03:33:22.000,222,11044385,4805,0,1754796801,13166.717709519995,27633.099181230005,53334.173003280004 2025-08-10,03:33:23.000,222,11044301,4725,0,1754796802,13166.657082729995,25787.32678551,53334.193964640006 2025-08-10,03:33:24.000,222,11044304,4485,0,1754796803,13166.54930177,31785.699369449998,53334.20793888 2025-08-10,03:33:25.000,222,11044390,4365,0,1754796804,13166.508883909999,31324.171680960004,53334.21492600001 2025-08-10,03:33:26.000,222,11044310,4325,0,1754796805,13166.394366639994,34553.96321175,53334.15902904 2025-08-10,03:33:27.000,222,11044303,4765,0,1754796806,13166.279849369988,23941.067999820007,53334.138067679996 2025-08-10,03:33:28.000,222,11044346,4485,0,1754796807,13166.212486269993,28093.731630209993,53334.075183600005 2025-08-10,03:33:29.000,222,11044345,4765,0,1754796808,13166.097969000002,27632.267383889994,53334.1101192 2025-08-10,03:33:30.000,222,11044358,4365,0,1754796809,13165.963242799997,27632.077057379996,53334.14505480001 2025-08-10,03:33:31.000,222,11044375,4965,0,1754796810,13165.882407079996,26709.162662999996,53334.10313208 2025-08-10,03:33:32.000,222,11044376,4445,0,1754796811,13165.841989219996,29477.588635289998,53334.026273760006 2025-08-10,03:33:33.000,222,11044325,4725,0,1754796812,13165.707263019991,25324.762874909997,53334.04723512001 2025-08-10,03:33:34.000,222,11044324,4125,0,1754796813,13165.75441719,26247.578581470007,53334.01928664001 2025-08-10,03:33:35.000,222,11044355,5205,0,1754796814,13165.700526709996,32707.3378713,53334.040248 2025-08-10,03:33:36.000,222,11044309,4805,0,1754796815,13165.680317779996,26247.529237559997,53334.03326088 2025-08-10,03:33:37.000,222,11044316,4445,0,1754796816,13165.71399933,30400.284506640004,53334.01229952 2025-08-10,03:33:38.000,222,11044337,5165,0,1754796817,13165.680317779996,30861.720556440006,53334.01928664001 2025-08-10,03:33:39.000,222,11044330,4765,0,1754796818,13165.6937904,29477.496996600006,53333.99133816 2025-08-10,03:33:40.000,222,11044334,4485,0,1754796819,13165.855461840001,32707.62688563,53333.956402560005 2025-08-10,03:33:41.000,222,11044333,4445,0,1754796820,13165.77462612,29477.750765279998,53333.98435104 2025-08-10,03:33:42.000,222,11044364,4605,0,1754796821,13165.936297560002,26247.916939710005,53333.9354412 2025-08-10,03:33:43.000,222,11044334,4765,0,1754796822,13165.976715420002,28093.80917064,53333.90050560001 2025-08-10,03:33:44.000,222,11044329,4004,0,1754796823,13166.017133280002,32246.529194069997,53333.858582880006 2025-08-10,03:33:45.000,222,11044370,4725,0,1754796824,13166.124914239997,28093.907858460007,53333.94941544001 2025-08-10,03:33:46.000,222,11044294,3444,0,1754796825,13166.071023759992,33169.60571844,53333.96338968 2025-08-10,03:33:47.000,222,11044300,4405,0,1754796826,13166.111441619993,32708.197865160007,53333.94242832 2025-08-10,03:33:48.000,222,11044292,3685,0,1754796827,13166.091232689992,28555.421448690002,53333.92845408001 2025-08-10,03:33:49.000,222,11044296,4645,0,1754796828,13166.104705309997,29016.787007189996,53333.94242832 2025-08-10,03:33:50.000,222,11044334,3685,0,1754796829,13166.030605899992,29939.65205766,53333.9354412 2025-08-10,03:33:51.000,222,11044304,4765,0,1754796830,13166.030605899992,28093.780974120004,53333.96338968 2025-08-10,03:33:52.000,222,11044328,4485,0,1754796831,13165.895879700001,25325.291559660007,53333.99133816 2025-08-10,03:33:53.000,222,11044345,5085,0,1754796832,13165.815043980001,29939.320748550002,53334.01928664001 2025-08-10,03:33:54.000,222,11044354,4565,0,1754796833,13165.707263019991,30400.693356179996,53333.94242832 2025-08-10,03:33:55.000,222,11044359,4045,0,1754796834,13165.57253682,27170.57756541,53333.96338968 2025-08-10,03:33:56.000,222,11044296,4725,0,1754796835,13165.50517371999,30400.432538370005,53333.90050560001 2025-08-10,03:33:57.000,222,11044277,4045,0,1754796836,13165.38392013999,29016.131438099997,53333.89351848 2025-08-10,03:33:58.000,222,11044310,4645,0,1754796837,13165.242457629989,29938.806162060006,53333.907492720005 2025-08-10,03:33:59.000,222,11044290,4525,0,1754796838,13165.141412979989,22556.040839160007,53333.90050560001 2025-08-10,03:34:00.000,222,11044406,4805,0,1754796839,13165.020159399988,31784.324789100006,53333.85159576001 2025-08-10,03:34:01.000,222,11044359,5085,0,1754796840,13164.905642129997,32706.99951306,53333.81666016 2025-08-10,03:34:02.000,222,11044329,4004,0,1754796841,13164.804597479997,29015.581605960004,53333.76775032 2025-08-10,03:34:03.000,222,11044341,5165,0,1754796842,13164.858487960002,29476.94011533,53333.7956988 2025-08-10,03:34:04.000,222,11044316,4605,0,1754796843,13164.730498069992,28553.99752443,53333.77473744 2025-08-10,03:34:05.000,222,11044333,3965,0,1754796844,13164.845015339997,25785.451716929994,53333.78172456001 2025-08-10,03:34:06.000,222,11044329,4965,0,1754796845,13164.784388549997,28553.969327910003,53333.74678896 2025-08-10,03:34:07.000,222,11044274,3725,0,1754796846,13164.831542719992,33167.99146767,53333.70486624 2025-08-10,03:34:08.000,222,11044330,4765,0,1754796847,13164.845015339997,30399.593691899994,53333.73281472001 2025-08-10,03:34:09.000,222,11044333,4125,0,1754796848,13164.898905820002,29938.05190515,53333.73281472001 2025-08-10,03:34:10.000,222,11044344,4805,0,1754796849,13164.986477849998,24862.509126029996,53333.690892000006 2025-08-10,03:34:11.000,222,11044354,4485,0,1754796850,13165.074049879993,26708.232177840007,53333.6559564 2025-08-10,03:34:12.000,222,11044358,4645,0,1754796851,13165.168358219998,27631.125424829996,53333.67691776 2025-08-10,03:34:13.000,222,11044337,4165,0,1754796852,13165.289611799999,30861.050889089995,53333.64198216001 2025-08-10,03:34:14.000,222,11044365,4045,0,1754796853,13165.39065645,28092.68130984,53333.690892000006 2025-08-10,03:34:15.000,222,11044323,5125,0,1754796854,13165.437810619995,28554.096212250006,53333.669930640004 2025-08-10,03:34:16.000,222,11044326,4605,0,1754796855,13165.45128324,27631.23821091,53333.60005944 2025-08-10,03:34:17.000,222,11044341,5125,0,1754796856,13165.53211896,30861.269412120004,53333.67691776 2025-08-10,03:34:18.000,222,11044313,4285,0,1754796857,13165.377183829994,35475.340895789996,53333.66294352001 2025-08-10,03:34:19.000,222,11044315,4125,0,1754796858,13165.458019549995,28554.223096589994,53333.669930640004 2025-08-10,03:34:20.000,222,11044327,5165,0,1754796859,13165.356974899994,29477.08814706,53333.57909808 2025-08-10,03:34:21.000,222,11044358,4445,0,1754796860,13165.33002966,26247.099240630007,53333.669930640004 2025-08-10,03:34:22.000,222,11044354,4645,0,1754796861,13165.269402869999,35014.00353381,53333.62800792 2025-08-10,03:34:23.000,222,11044345,3965,0,1754796862,13165.114467739993,32706.943120020005,53333.66294352001 2025-08-10,03:34:24.000,222,11044311,4805,0,1754796863,13165.053840949993,32706.936070890006,53333.62800792 2025-08-10,03:34:25.000,222,11044345,5365,0,1754796864,13165.006686779998,30861.389247330007,53333.59307232001 2025-08-10,03:34:26.000,222,11044331,4405,0,1754796865,13164.804597479997,29015.539311180008,53333.621020800005 2025-08-10,03:34:27.000,222,11044325,4925,0,1754796866,13164.777652240002,29938.439607299995,53333.572110960005 2025-08-10,03:34:28.000,222,11044354,3485,0,1754796867,13164.750706999992,33168.414415470004,53333.59307232001 2025-08-10,03:34:29.000,222,11044352,4845,0,1754796868,13164.568826629991,31784.021676510005,53333.55813672 2025-08-10,03:34:30.000,222,11044318,4685,0,1754796869,13164.669871279992,28092.772948529993,53333.54416248001 2025-08-10,03:34:31.000,222,11044362,4645,0,1754796870,13164.528408769991,29938.418459909997,53333.48826552 2025-08-10,03:34:32.000,222,11044323,5285,0,1754796871,13164.487990909991,28554.01162269,53333.53717536 2025-08-10,03:34:33.000,222,11044370,3725,0,1754796872,13164.575562940001,30861.191871689996,53333.47429128001 2025-08-10,03:34:34.000,222,11044342,4525,0,1754796873,13164.461045669996,24401.32684491,53333.42538144001 2025-08-10,03:34:35.000,222,11044296,4485,0,1754796874,13164.649662349992,30861.14252778,53333.43236856 2025-08-10,03:34:36.000,222,11044333,4925,0,1754796875,13164.669871279992,35475.29155188,53333.39044584 2025-08-10,03:34:37.000,222,11044324,3845,0,1754796876,13164.717025450002,26246.915963249994,53333.36249736 2025-08-10,03:34:38.000,222,11044364,4765,0,1754796877,13164.905642129997,29476.806181859996,53333.36948448 2025-08-10,03:34:39.000,222,11044394,4525,0,1754796878,13164.885433199997,28554.032770079997,53333.36249736 2025-08-10,03:34:40.000,222,11044361,4925,0,1754796879,13165.060577259988,31322.45874237,53333.341536 2025-08-10,03:34:41.000,222,11044330,4685,0,1754796880,13165.228985009999,30861.121380390003,53333.32756176001 2025-08-10,03:34:42.000,222,11044335,4245,0,1754796881,13165.154885599994,30399.69942885,53333.30660040001 2025-08-10,03:34:43.000,222,11044383,5044,0,1754796882,13165.43107431,33168.252285480005,53333.27865192001 2025-08-10,03:34:44.000,222,11044378,3725,0,1754796883,13165.336765969994,25785.69138735,53333.30660040001 2025-08-10,03:34:45.000,222,11044333,5285,0,1754796884,13165.54559157999,31322.677265399994,53333.334548880004 2025-08-10,03:34:46.000,222,11044325,5205,0,1754796885,13165.53211896,29938.55944251,53333.32057464 2025-08-10,03:34:47.000,222,11044329,4405,0,1754796886,13165.51191003,29477.109294449998,53333.334548880004 2025-08-10,03:34:48.000,222,11044381,4245,0,1754796887,13165.619690989995,26247.212026709996,53333.341536 2025-08-10,03:34:49.000,222,11044353,5005,0,1754796888,13165.538855269995,25324.346976240005,53333.36948448 2025-08-10,03:34:50.000,222,11044324,4765,0,1754796889,13165.52538264999,29015.637999,53333.37647160001 2025-08-10,03:34:51.000,222,11044341,4485,0,1754796890,13165.45128324,29477.031754020005,53333.4114072 2025-08-10,03:34:52.000,222,11044346,3804,0,1754796891,13165.43107431,31322.684314529994,53333.49525264001 2025-08-10,03:34:53.000,222,11044302,3725,0,1754796892,13165.34350227999,34091.173728990005,53333.47429128001 2025-08-10,03:34:54.000,222,11044369,5085,0,1754796893,13165.269402869999,34091.14553247001,53333.48826552 2025-08-10,03:34:55.000,222,11044341,4004,0,1754796894,13165.188567149999,27631.273456559997,53333.4812784 2025-08-10,03:34:56.000,222,11044354,3765,0,1754796895,13165.040368329988,25785.642043440006,53333.60005944 2025-08-10,03:34:57.000,222,11044313,4325,0,1754796896,13164.986477849998,29015.645048129998,53333.55813672 2025-08-10,03:34:58.000,222,11044351,4165,0,1754796897,13164.878696890002,24401.404385340007,53333.57909808 2025-08-10,03:34:59.000,222,11044368,3605,0,1754796898,13164.770915929992,29938.369116,53333.57909808 2025-08-10,03:35:00.000,222,11044206,4725,0,1754796899,13164.717025450002,31784.014627380006,53333.502239760004 2025-08-10,03:35:01.000,222,11044300,4325,0,1754796900,13164.602508179996,28092.660162450004,53333.50922688 2025-08-10,03:35:02.000,222,11044321,5125,0,1754796901,13164.622717109996,26246.99350368,53333.51621400001 2025-08-10,03:35:03.000,222,11044367,4925,0,1754796902,13164.615980800001,26708.408406090006,53333.5511496 2025-08-10,03:35:04.000,222,11044369,4325,0,1754796903,13164.649662349992,27631.23821091,53333.502239760004 2025-08-10,03:35:05.000,222,11044372,4445,0,1754796904,13164.615980800001,27169.78806285,53333.39743296001 2025-08-10,03:35:06.000,222,11044313,4245,0,1754796905,13164.730498069992,28554.110310510005,53333.37647160001 2025-08-10,03:35:07.000,222,11044356,4645,0,1754796906,13164.717025450002,26708.443651740003,53333.334548880004 2025-08-10,03:35:08.000,222,11044353,5005,0,1754796907,13164.811333789992,34091.14553247001,53333.355510240006 2025-08-10,03:35:09.000,222,11044322,3725,0,1754796908,13164.865224269997,27169.886750670004,53333.32756176001 2025-08-10,03:35:10.000,222,11044342,4645,0,1754796909,13164.932587369993,32245.591659779995,53333.31358752 2025-08-10,03:35:11.000,222,11044355,5085,0,1754796910,13165.074049879993,31322.77595322,53333.31358752 2025-08-10,03:35:12.000,222,11044396,4845,0,1754796911,13165.141412979989,30400.037787089997,53333.34852312001 2025-08-10,03:35:13.000,222,11044308,4605,0,1754796912,13165.161621909989,33629.95620222,53333.32057464 2025-08-10,03:35:14.000,222,11044316,4845,0,1754796913,13165.26266655999,29015.905865940003,53333.30660040001 2025-08-10,03:35:15.000,222,11044309,5125,0,1754796914,13165.228985009999,28554.427521360005,53333.22275496 2025-08-10,03:35:16.000,222,11044359,4085,0,1754796915,13165.289611799999,29015.93406246,53333.285639040005 2025-08-10,03:35:17.000,222,11044407,5285,0,1754796916,13165.39065645,33168.70342980001,53333.30660040001 2025-08-10,03:35:18.000,222,11044349,5205,0,1754796917,13165.30308441999,30861.607770360002,53333.34852312001 2025-08-10,03:35:19.000,222,11044371,4205,0,1754796918,13165.30308441999,29938.777965539994,53333.30660040001 2025-08-10,03:35:20.000,222,11044377,4165,0,1754796919,13165.296348109994,34091.646020700005,53333.29262616 2025-08-10,03:35:21.000,222,11044252,4685,0,1754796920,13165.181830839989,35014.34894118,53333.31358752 2025-08-10,03:35:22.000,222,11044366,3804,0,1754796921,13165.208776079999,30400.1576223,53333.32057464 2025-08-10,03:35:23.000,222,11044372,4725,0,1754796922,13165.067313569998,24863.143547729996,53333.32756176001 2025-08-10,03:35:24.000,222,11044368,3485,0,1754796923,13164.993214159993,30861.45973863,53333.29262616 2025-08-10,03:35:25.000,222,11044348,4685,0,1754796924,13164.973005229993,33168.59064372,53333.285639040005 2025-08-10,03:35:26.000,222,11044324,4365,0,1754796925,13164.892169509993,31322.867591910006,53333.2716648 2025-08-10,03:35:27.000,222,11044374,3765,0,1754796926,13164.831542719992,29938.56649164,53333.285639040005 2025-08-10,03:35:28.000,222,11044370,4565,0,1754796927,13164.838279030002,29015.743735950004,53333.341536 2025-08-10,03:35:29.000,222,11044317,5125,0,1754796928,13164.851751649992,29938.651081200005,53333.285639040005 2025-08-10,03:35:30.000,222,11044333,4165,0,1754796929,13164.838279030002,28554.378177449995,53333.25769056001 2025-08-10,03:35:31.000,222,11044343,5205,0,1754796930,13164.959532610002,27170.126421089997,53333.25070344 2025-08-10,03:35:32.000,222,11044306,4645,0,1754796931,13165.013423089993,28554.434570490004,53333.30660040001 2025-08-10,03:35:33.000,222,11044340,3645,0,1754796932,13165.107731429998,28092.998520690002,53333.32057464 2025-08-10,03:35:34.000,222,11044315,5445,0,1754796933,13165.269402869999,25785.952205160007,53333.36249736 2025-08-10,03:35:35.000,222,11044354,4565,0,1754796934,13165.28287548999,28554.547356569994,53333.38345872 2025-08-10,03:35:36.000,222,11044357,4004,0,1754796935,13165.47149217,23478.905889629998,53333.29262616 2025-08-10,03:35:37.000,222,11044301,4205,0,1754796936,13165.54559157999,29477.39830878,53333.32756176001 2025-08-10,03:35:38.000,222,11044278,4645,0,1754796937,13165.63316361,27170.41543542,53333.32057464 2025-08-10,03:35:39.000,222,11044357,4365,0,1754796938,13165.761153499996,30861.77694948,53333.36249736 2025-08-10,03:35:40.000,222,11044347,4125,0,1754796939,13165.821780289996,31323.276441449998,53333.34852312001 2025-08-10,03:35:41.000,222,11044397,5205,0,1754796940,13165.902616009997,29938.968292050005,53333.355510240006 2025-08-10,03:35:42.000,222,11044337,3924,0,1754796941,13165.895879700001,28554.695388299995,53333.34852312001 2025-08-10,03:35:43.000,222,11044342,3645,0,1754796942,13165.963242799997,32246.134442790004,53333.34852312001 2025-08-10,03:35:44.000,222,11044320,4525,0,1754796943,13165.936297560002,33168.85851066001,53333.334548880004 2025-08-10,03:35:45.000,222,11044343,5085,0,1754796944,13165.902616009997,34091.70241374,53333.29262616 2025-08-10,03:35:46.000,222,11044282,3685,0,1754796945,13165.841989219996,27631.85853435,53333.334548880004 2025-08-10,03:35:47.000,222,11044296,3804,0,1754796946,13165.801571359996,27170.316747599994,53333.32756176001 2025-08-10,03:35:48.000,222,11044298,3645,0,1754796947,13165.707263019991,25786.086138629995,53333.34852312001 2025-08-10,03:35:49.000,222,11044324,3525,0,1754796948,13165.62642729999,30400.16467143,53333.34852312001 2025-08-10,03:35:50.000,222,11044330,3725,0,1754796949,13165.51191003,25324.537302750003,53333.34852312001 2025-08-10,03:35:51.000,222,11044350,3924,0,1754796950,13165.417601689995,25785.768927779995,53333.36249736 2025-08-10,03:35:52.000,222,11044349,4004,0,1754796951,13165.276139179994,29938.580589899997,53333.30660040001 2025-08-10,03:35:53.000,222,11044317,4125,0,1754796952,13165.127940359998,27631.336898730005,53333.42538144001 2025-08-10,03:35:54.000,222,11044340,4765,0,1754796953,13165.040368329988,26708.507093909997,53333.355510240006 2025-08-10,03:35:55.000,222,11044333,5085,0,1754796954,13164.966268919998,31322.677265399994,53333.38345872 2025-08-10,03:35:56.000,222,11044366,3845,0,1754796955,13164.851751649992,29015.46881988,53333.42538144001 2025-08-10,03:35:57.000,222,11044354,4685,0,1754796956,13164.811333789992,29938.333870350005,53333.38345872 2025-08-10,03:35:58.000,222,11044314,3645,0,1754796957,13164.757443310002,29938.298624699994,53333.38345872 2025-08-10,03:35:59.000,222,11044347,4125,0,1754796958,13164.703552829997,28092.596720279995,53333.453329920005 2025-08-10,03:36:00.000,222,11044352,3685,0,1754796959,13164.656398660001,28554.089163120007,53333.341536 2025-08-10,03:36:01.000,222,11044261,5285,0,1754796960,13164.629453419991,28553.9904753,53333.4114072 2025-08-10,03:36:02.000,222,11044352,4004,0,1754796961,13164.642926039996,27169.738718940003,53333.36948448 2025-08-10,03:36:03.000,222,11044321,4325,0,1754796962,13164.663134969996,35936.657110379994,53333.39044584 2025-08-10,03:36:04.000,222,11044273,5205,0,1754796963,13164.649662349992,32245.175761110004,53333.334548880004 2025-08-10,03:36:05.000,222,11044325,4125,0,1754796964,13164.629453419991,23478.38425401,53333.34852312001 2025-08-10,03:36:06.000,222,11044280,4645,0,1754796965,13164.568826629991,27169.62593286,53333.355510240006 2025-08-10,03:36:07.000,222,11044335,5125,0,1754796966,13164.562090319996,29476.672248389994,53333.32057464 2025-08-10,03:36:08.000,222,11044321,5285,0,1754796967,13164.528408769991,29015.29259163,53333.31358752 2025-08-10,03:36:09.000,222,11044348,4605,0,1754796968,13164.528408769991,24862.586666460003,53333.26467768 2025-08-10,03:36:10.000,222,11044318,3565,0,1754796969,13164.46778197999,27630.998540490007,53333.29262616 2025-08-10,03:36:11.000,222,11044349,4925,0,1754796970,13164.47451829,28092.350000730003,53333.25769056001 2025-08-10,03:36:12.000,222,11044359,4004,0,1754796971,13164.42736411999,32245.098220679996,53333.2716648 2025-08-10,03:36:13.000,222,11044336,4525,0,1754796972,13164.420627809995,26708.098244370005,53333.25070344 2025-08-10,03:36:14.000,222,11044284,4605,0,1754796973,13164.33305578,28553.69441184,53333.26467768 2025-08-10,03:36:15.000,222,11044292,4565,0,1754796974,13164.29263792,28553.722608359996,53333.21576784 2025-08-10,03:36:16.000,222,11044292,4565,0,1754796975,13164.2118022,31783.563483060003,53333.22974208001 2025-08-10,03:36:17.000,222,11044358,4645,0,1754796976,13164.19159327,26708.084146110006,53333.2017936 2025-08-10,03:36:18.000,222,11044337,5205,0,1754796977,13164.137702789994,29476.62290448,53333.22974208001 2025-08-10,03:36:19.000,222,11044358,4765,0,1754796978,13164.090548619999,29015.15865816,53333.236729200005 2025-08-10,03:36:20.000,222,11044295,5405,0,1754796979,13164.12423016999,29938.115347319996,53333.26467768 2025-08-10,03:36:21.000,222,11044373,5005,0,1754796980,13164.036658139994,26246.85957021,53333.19480648 2025-08-10,03:36:22.000,222,11044322,3924,0,1754796981,13164.097284929994,28553.969327910003,53333.25070344 2025-08-10,03:36:23.000,222,11044374,3765,0,1754796982,13164.090548619999,26708.46479913,53333.24371632 2025-08-10,03:36:24.000,222,11044348,3965,0,1754796983,13164.06360337999,28554.117359640004,53333.285639040005 2025-08-10,03:36:25.000,222,11044304,4605,0,1754796984,13164.16464802999,29477.123392709997,53333.32057464 2025-08-10,03:36:26.000,222,11044430,4805,0,1754796985,13164.157911719994,25324.332877980007,53333.24371632 2025-08-10,03:36:27.000,222,11044362,4605,0,1754796986,13164.198329579995,29938.496000340005,53333.299613279996 2025-08-10,03:36:28.000,222,11044398,3924,0,1754796987,13164.218538509995,26708.676273029996,53333.285639040005 2025-08-10,03:36:29.000,222,11044335,5005,0,1754796988,13164.258956369995,28554.349980929997,53333.29262616 2025-08-10,03:36:30.000,222,11044290,4085,0,1754796989,13164.29263792,26708.662174769997,53333.299613279996 2025-08-10,03:36:31.000,222,11044295,5245,0,1754796990,13164.24548374999,36859.790027790004,53333.2716648 2025-08-10,03:36:32.000,222,11044299,5044,0,1754796991,13164.23201113,32707.027709579997,53333.26467768 2025-08-10,03:36:33.000,222,11044292,4685,0,1754796992,13164.279165299995,31322.76890409,53333.36948448 2025-08-10,03:36:34.000,222,11044347,5044,0,1754796993,13164.238747439995,28092.751801139995,53333.341536 2025-08-10,03:36:35.000,222,11044301,5285,0,1754796994,13164.27242899,26247.02874933,53333.32756176001 2025-08-10,03:36:36.000,222,11044303,4485,0,1754796995,13164.19159327,37320.90886674001,53333.25070344 2025-08-10,03:36:37.000,222,11044364,4004,0,1754796996,13164.178120649995,29476.75683795,53333.2716648 2025-08-10,03:36:38.000,222,11044333,5085,0,1754796997,13164.090548619999,28092.434590289995,53333.2716648 2025-08-10,03:36:39.000,222,11044368,4685,0,1754796998,13164.056867069994,30860.895808229994,53333.21576784 2025-08-10,03:36:40.000,222,11044365,4325,0,1754796999,13164.002976589989,27169.46380287,53333.19480648 2025-08-10,03:36:41.000,222,11044267,5245,0,1754797000,13163.935613489994,26707.97840916,53333.117948160005 2025-08-10,03:36:42.000,222,11044302,4605,0,1754797001,13163.895195629993,30860.65613781,53333.117948160005 2025-08-10,03:36:43.000,222,11044288,4605,0,1754797002,13163.848041459998,29937.819283859993,53333.17384512 2025-08-10,03:36:44.000,222,11044353,5285,0,1754797003,13163.834568839993,30860.606793900006,53333.131922399996 2025-08-10,03:36:45.000,222,11044279,4205,0,1754797004,13163.821096219988,32244.830353740006,53333.12493528 2025-08-10,03:36:46.000,222,11044320,4285,0,1754797005,13163.733524189993,24862.255357350004,53333.06205120001 2025-08-10,03:36:47.000,222,11044319,4325,0,1754797006,13163.767205739998,29014.99652817,53333.117948160005 2025-08-10,03:36:48.000,222,11044280,4645,0,1754797007,13163.787414669998,38243.28752724,53333.05506408 2025-08-10,03:36:49.000,222,11044361,3965,0,1754797008,13163.767205739998,29015.067019470007,53333.04807696 2025-08-10,03:36:50.000,222,11044346,3765,0,1754797009,13163.834568839993,30860.775973020005,53332.999167120004 2025-08-10,03:36:51.000,222,11044366,4004,0,1754797010,13163.821096219988,29476.658150129995,53333.03410272 2025-08-10,03:36:52.000,222,11044335,5445,0,1754797011,13163.854777769993,30399.5232006,53333.03410272 2025-08-10,03:36:53.000,222,11044336,3645,0,1754797012,13163.881723009988,27631.118375699996,53333.04807696 2025-08-10,03:36:54.000,222,11044324,3685,0,1754797013,13163.881723009988,29938.270428179996,53333.0969868 2025-08-10,03:36:55.000,222,11044241,3965,0,1754797014,13163.895195629993,25785.458766059994,53333.05506408 2025-08-10,03:36:56.000,222,11044332,4405,0,1754797015,13163.874986699993,28092.603769409994,53333.08999968001 2025-08-10,03:36:57.000,222,11044364,4525,0,1754797016,13163.834568839993,29938.23518253,53333.05506408 2025-08-10,03:36:58.000,222,11044357,5205,0,1754797017,13163.821096219988,27631.111326569997,53333.05506408 2025-08-10,03:36:59.000,222,11044338,4565,0,1754797018,13163.780678360003,27169.752817200002,53333.08301256 2025-08-10,03:37:00.000,222,11044291,4925,0,1754797019,13163.686370019997,29938.2281334,53333.12493528 2025-08-10,03:37:01.000,222,11044298,4725,0,1754797020,13163.666161089997,28553.976377040002,53333.11096104001 2025-08-10,03:37:02.000,222,11044358,3804,0,1754797021,13163.511225959992,30399.628937550006,53333.069038320005 2025-08-10,03:37:03.000,222,11044263,5044,0,1754797022,13163.477544410001,28092.505081590003,53333.04807696 2025-08-10,03:37:04.000,222,11044364,4685,0,1754797023,13163.241773559996,29015.208002069994,53333.03410272 2025-08-10,03:37:05.000,222,11044329,5005,0,1754797024,13163.241773559996,30860.945152140004,53332.999167120004 2025-08-10,03:37:06.000,222,11044331,3965,0,1754797025,13163.039684259995,23016.77197596,53332.98519288 2025-08-10,03:37:07.000,222,11044346,4445,0,1754797026,13163.019475329995,28553.771952270006,53332.92929592 2025-08-10,03:37:08.000,222,11044358,3645,0,1754797027,13162.817386029994,29476.637002739997,53332.92230880001 2025-08-10,03:37:09.000,222,11044389,5044,0,1754797028,13162.743286619989,27169.400360700005,53332.88038608 2025-08-10,03:37:10.000,222,11044304,3645,0,1754797029,13162.615296729993,29015.13046164,53332.91532168 2025-08-10,03:37:11.000,222,11044302,4885,0,1754797030,13162.541197320003,27169.45675374,53332.817502 2025-08-10,03:37:12.000,222,11044306,4445,0,1754797031,13162.460361600002,27630.801164849996,53332.86641184 2025-08-10,03:37:13.000,222,11044283,4925,0,1754797032,13162.426680049997,26708.062998719994,53332.84545048001 2025-08-10,03:37:14.000,222,11044284,4445,0,1754797033,13162.352580639992,26246.669243700002,53332.83846336 2025-08-10,03:37:15.000,222,11044331,4165,0,1754797034,13162.318899090002,31783.61282697,53332.83846336 2025-08-10,03:37:16.000,222,11044313,4965,0,1754797035,13162.285217539997,32245.084122419998,53332.80352776001 2025-08-10,03:37:17.000,222,11044313,4045,0,1754797036,13162.251535989992,26708.112342630004,53332.81051488 2025-08-10,03:37:18.000,222,11044379,5044,0,1754797037,13162.224590749996,26246.774980650007,53332.70570808001 2025-08-10,03:37:19.000,222,11044290,4685,0,1754797038,13162.224590749996,28553.83539444,53332.69173384 2025-08-10,03:37:20.000,222,11044317,4045,0,1754797039,13162.170700269991,24862.551420810007,53332.74064368 2025-08-10,03:37:21.000,222,11044375,4125,0,1754797040,13162.177436580001,27631.040835270003,53332.70570808001 2025-08-10,03:37:22.000,222,11044344,4645,0,1754797041,13162.231327059992,30399.551397119998,53332.684746720006 2025-08-10,03:37:23.000,222,11044364,4725,0,1754797042,13162.190909199991,26708.211030449995,53332.75461792001 2025-08-10,03:37:24.000,222,11044337,4925,0,1754797043,13162.170700269991,26708.232177840007,53332.67077248 2025-08-10,03:37:25.000,222,11044362,4685,0,1754797044,13162.11680979,27169.696424160007,53332.70570808001 2025-08-10,03:37:26.000,222,11044331,5005,0,1754797045,13162.103337169996,28553.912934869993,53332.60788840001 2025-08-10,03:37:27.000,222,11044308,4445,0,1754797046,13162.04944668999,29938.22108427,53332.642824 2025-08-10,03:37:28.000,222,11044366,3605,0,1754797047,13162.03597407,34552.299617070006,53332.614875520005 2025-08-10,03:37:29.000,222,11044316,4445,0,1754797048,13161.961874659995,31322.381201940007,53332.64981112 2025-08-10,03:37:30.000,222,11044387,4965,0,1754797049,13161.90798417999,24401.221107959995,53332.60788840001 2025-08-10,03:37:31.000,222,11044364,4805,0,1754797050,13161.83388477,29015.363082929995,53332.55199144 2025-08-10,03:37:32.000,222,11044326,4645,0,1754797051,13161.71263119,32245.260350669996,53332.55199144 2025-08-10,03:37:33.000,222,11044310,3605,0,1754797052,13161.611586539999,35936.551373430004,53332.5030816 2025-08-10,03:37:34.000,222,11044293,4205,0,1754797053,13161.564432369989,33168.11130288,53332.48910736001 2025-08-10,03:37:35.000,222,11044363,4085,0,1754797054,13161.409497239998,29476.714543170005,53332.48910736001 2025-08-10,03:37:36.000,222,11044325,4845,0,1754797055,13161.369079379998,25324.008618000007,53332.45417176 2025-08-10,03:37:37.000,222,11044321,5044,0,1754797056,13161.234353179992,27169.689375030008,53332.44019752001 2025-08-10,03:37:38.000,222,11044337,5005,0,1754797057,13161.059209120001,28553.905885739994,53332.38430056 2025-08-10,03:37:39.000,222,11044317,4365,0,1754797058,13160.998582330001,30860.945152140004,53332.33539072 2025-08-10,03:37:40.000,222,11044336,3725,0,1754797059,13160.843647199996,28092.490983330004,53332.37032632001 2025-08-10,03:37:41.000,222,11044373,5125,0,1754797060,13160.681975759995,32245.098220679996,53332.30744224 2025-08-10,03:37:42.000,222,11044354,4885,0,1754797061,13160.63482159,29015.278493370002,53332.24455816 2025-08-10,03:37:43.000,222,11044373,5205,0,1754797062,13160.46641383999,26708.196932189996,53332.27250664001 2025-08-10,03:37:44.000,222,11044315,4925,0,1754797063,13160.392314429999,30399.53729886,53332.23757104 2025-08-10,03:37:45.000,222,11044405,5325,0,1754797064,13160.298006089994,35475.15056928,53332.16769984 2025-08-10,03:37:46.000,222,11044338,3725,0,1754797065,13160.163279889988,29015.215051199993,53332.19564832 2025-08-10,03:37:47.000,222,11044334,4805,0,1754797066,13160.122862030003,26708.196932189996,53332.17468696001 2025-08-10,03:37:48.000,222,11044317,4045,0,1754797067,13159.994872139992,29015.278493370002,53332.0489188 2025-08-10,03:37:49.000,222,11044278,4565,0,1754797068,13160.001608450002,35013.615831660005,53332.12577712001 2025-08-10,03:37:50.000,222,11044335,4965,0,1754797069,13159.900563800002,30399.51615147,53332.09782864 2025-08-10,03:37:51.000,222,11044376,4645,0,1754797070,13159.846673319997,32706.50607396,53332.02795744 2025-08-10,03:37:52.000,222,11044315,5085,0,1754797071,13159.846673319997,32245.126417199994,53332.013983200006 2025-08-10,03:37:53.000,222,11044328,3685,0,1754797072,13159.765837599996,35936.480882129996,53331.993021840004 2025-08-10,03:37:54.000,222,11044357,5245,0,1754797073,13159.718683430001,29937.981413849993,53332.02795744 2025-08-10,03:37:55.000,222,11044350,4805,0,1754797074,13159.604166159996,34090.786026839996,53332.09084152 2025-08-10,03:37:56.000,222,11044347,5044,0,1754797075,13159.51659413,29476.62290448,53332.03494456001 2025-08-10,03:37:57.000,222,11044331,5245,0,1754797076,13159.503121509995,29938.023708630004,53332.00000896 2025-08-10,03:37:58.000,222,11044339,4045,0,1754797077,13159.44923102999,32706.53427048,53332.0489188 2025-08-10,03:37:59.000,222,11044327,5125,0,1754797078,13159.37513162,29938.016659500005,53332.013983200006 2025-08-10,03:38:00.000,222,11044355,4925,0,1754797079,13159.280823279994,28092.420492029996,53332.02795744 2025-08-10,03:38:01.000,222,11044320,4645,0,1754797080,13159.280823279994,28092.342951600003,53332.08385440001 2025-08-10,03:38:02.000,222,11044332,4685,0,1754797081,13159.179778629994,22555.46985963,53332.06988016 2025-08-10,03:38:03.000,222,11044359,5005,0,1754797082,13159.105679219989,30860.895808229994,53332.05590592001 2025-08-10,03:38:04.000,222,11044316,4405,0,1754797083,13159.045052429989,26246.810226300004,53332.09084152 2025-08-10,03:38:05.000,222,11044320,4725,0,1754797084,13158.890117299998,29938.05190515,53332.06988016 2025-08-10,03:38:06.000,222,11044293,5005,0,1754797085,13158.910326229998,27631.132473959995,53332.08385440001 2025-08-10,03:38:07.000,222,11044332,4565,0,1754797086,13158.741918480002,27631.06903179,53332.09084152 2025-08-10,03:38:08.000,222,11044358,4845,0,1754797087,13158.681291690002,33629.53325442001,53332.09782864 2025-08-10,03:38:09.000,222,11044322,3885,0,1754797088,13158.620664900001,30399.69237972,53332.09782864 2025-08-10,03:38:10.000,222,11044303,5005,0,1754797089,13158.573510729992,24862.551420810007,53332.13975136 2025-08-10,03:38:11.000,222,11044326,4725,0,1754797090,13158.499411320001,31783.866595650004,53332.062893040005 2025-08-10,03:38:12.000,222,11044327,4125,0,1754797091,13158.43878453,32245.274448929995,53332.11879 2025-08-10,03:38:13.000,222,11044311,4205,0,1754797092,13158.344476189995,25785.52925736,53332.13276424001 2025-08-10,03:38:14.000,222,11044333,4805,0,1754797093,13158.27037677999,27631.25230917,53332.13276424001 2025-08-10,03:38:15.000,222,11044303,4845,0,1754797094,13158.23669523,29015.497016399997,53332.13276424001 2025-08-10,03:38:16.000,222,11044311,4885,0,1754797095,13158.20974998999,30861.191871689996,53332.09084152 2025-08-10,03:38:17.000,222,11044353,4605,0,1754797096,13158.25690416,28092.723604619998,53332.07686728 2025-08-10,03:38:18.000,222,11044323,4845,0,1754797097,13158.223222609995,29477.003557500007,53332.08385440001 2025-08-10,03:38:19.000,222,11044312,4685,0,1754797098,13158.23669523,30399.819264060003,53332.09084152 2025-08-10,03:38:20.000,222,11044313,5005,0,1754797099,13158.263640469995,30399.85450971,53332.10481576001 2025-08-10,03:38:21.000,222,11044339,4845,0,1754797100,13158.304058329995,28092.758850269995,53332.08385440001 2025-08-10,03:38:22.000,222,11044342,3725,0,1754797101,13158.33100356999,28554.187850939998,53331.993021840004 2025-08-10,03:38:23.000,222,11044326,3645,0,1754797102,13158.37815774,29476.989459239994,53332.03494456001 2025-08-10,03:38:24.000,222,11044294,4485,0,1754797103,13158.344476189995,26708.542339559994,53332.03494456001 2025-08-10,03:38:25.000,222,11044347,4925,0,1754797104,13158.324267259995,30399.68533059,53332.05590592001 2025-08-10,03:38:26.000,222,11044308,4405,0,1754797105,13158.4185756,29476.982410109995,53332.02795744 2025-08-10,03:38:27.000,222,11044303,5205,0,1754797106,13158.41183928999,33168.195892439995,53332.03494456001 2025-08-10,03:38:28.000,222,11044374,4445,0,1754797107,13158.43878453,32706.752793509993,53332.04193168 2025-08-10,03:38:29.000,222,11044319,4845,0,1754797108,13158.519620250001,29015.377181189993,53332.04193168 2025-08-10,03:38:30.000,222,11044359,4685,0,1754797109,13158.432048219991,30860.902857359994,53332.03494456001 2025-08-10,03:38:31.000,222,11044319,5044,0,1754797110,13158.47920239,27631.026737010005,53332.07686728 2025-08-10,03:38:32.000,222,11044331,5165,0,1754797111,13158.452257149991,29938.023708630004,53332.08385440001 2025-08-10,03:38:33.000,222,11044285,4925,0,1754797112,13158.445520839996,25785.296636069994,53332.06988016 2025-08-10,03:38:34.000,222,11044318,3685,0,1754797113,13158.432048219991,27630.977393099995,53332.04193168 2025-08-10,03:38:35.000,222,11044390,3444,0,1754797114,13158.344476189995,28553.708510099998,53332.05590592001 2025-08-10,03:38:36.000,222,11044353,4765,0,1754797115,13158.29732202,27630.885754410003,53332.0489188 2025-08-10,03:38:37.000,222,11044332,4325,0,1754797116,13158.29058570999,28553.638018800004,53332.013983200006 2025-08-10,03:38:38.000,222,11044301,4165,0,1754797117,13158.25016784999,30860.67023607,53331.93712488001 2025-08-10,03:38:39.000,222,11044295,5085,0,1754797118,13158.182804749995,23478.102288809998,53331.98603472001 2025-08-10,03:38:40.000,222,11044294,3325,0,1754797119,13158.18954105999,33167.74474812001,53331.98603472001 2025-08-10,03:38:41.000,222,11044392,4885,0,1754797120,13158.021133309994,25323.684358020007,53331.96507336001 2025-08-10,03:38:42.000,222,11044342,3605,0,1754797121,13157.953770209999,29014.954233390003,53331.93712488001 2025-08-10,03:38:43.000,222,11044339,4125,0,1754797122,13157.872934489998,30860.564499119995,53331.9091764 2025-08-10,03:38:44.000,222,11044333,5125,0,1754797123,13157.785362459988,32244.759862439998,53331.88821504001 2025-08-10,03:38:45.000,222,11044319,5125,0,1754797124,13157.704526740003,32244.71756766,53331.86725368001 2025-08-10,03:38:46.000,222,11044324,3485,0,1754797125,13157.603482090002,29476.242251460004,53331.85327944 2025-08-10,03:38:47.000,222,11044337,4165,0,1754797126,13157.468755889997,26707.68939483,53331.81135672 2025-08-10,03:38:48.000,222,11044338,3645,0,1754797127,13157.401392790001,27630.476904869996,53331.79039536001 2025-08-10,03:38:49.000,222,11044367,4045,0,1754797128,13157.286875519996,29937.43863084,53331.74148552 2025-08-10,03:38:50.000,222,11044358,4805,0,1754797129,13157.15888563,29937.375188670005,53331.76943400001 2025-08-10,03:38:51.000,222,11044307,4965,0,1754797130,13157.09152252999,28091.602792949998,53331.65065296001 2025-08-10,03:38:52.000,222,11044328,3645,0,1754797131,13156.97026894999,24400.339966710002,53331.60174312001 2025-08-10,03:38:53.000,222,11044339,4165,0,1754797132,13156.95006001999,25784.44369134,53331.608730240005 2025-08-10,03:38:54.000,222,11044323,5085,0,1754797133,13156.87596061,29937.1002726,53331.58078176001 2025-08-10,03:38:55.000,222,11044329,4805,0,1754797134,13156.822070129994,24400.065050639998,53331.58078176001 2025-08-10,03:38:56.000,222,11044310,3845,0,1754797135,13156.842279059994,29936.888798700005,53331.53187192001 2025-08-10,03:38:57.000,222,11044350,3565,0,1754797136,13156.82880643999,26245.668267240006,53331.51789768 2025-08-10,03:38:58.000,222,11044346,4645,0,1754797137,13156.86922429999,27168.413482500007,53331.44802648 2025-08-10,03:38:59.000,222,11044376,4525,0,1754797138,13156.9365874,24861.458805660004,53331.44802648 2025-08-10,03:39:00.000,222,11044355,4925,0,1754797139,13157.003950499995,30398.345995890006,53331.42706512 2025-08-10,03:39:01.000,222,11044322,4325,0,1754797140,13157.11173145999,33166.69442775,53331.37815528 2025-08-10,03:39:02.000,222,11044371,3965,0,1754797141,13157.246457659996,28091.25033645,53331.37116816 2025-08-10,03:39:03.000,222,11044387,5285,0,1754797142,13157.340766000001,33166.71557514,53331.3502068 2025-08-10,03:39:04.000,222,11044329,4965,0,1754797143,13157.515910059992,31321.091211150007,53331.38514240001 2025-08-10,03:39:05.000,222,11044375,5044,0,1754797144,13157.664108880002,24861.388314359996,53331.38514240001 2025-08-10,03:39:06.000,222,11044393,4365,0,1754797145,13157.765153529988,27629.79313926,53331.37116816 2025-08-10,03:39:07.000,222,11044336,4645,0,1754797146,13157.953770209999,29014.051944749997,53331.38514240001 2025-08-10,03:39:08.000,222,11044340,4525,0,1754797147,13158.122177959995,29475.50209281,53331.420078 2025-08-10,03:39:09.000,222,11044347,5125,0,1754797148,13158.283849399995,28552.672287990004,53331.392129520005 2025-08-10,03:39:10.000,222,11044336,4405,0,1754797149,13158.45899346,29014.00964997,53331.41309088001 2025-08-10,03:39:11.000,222,11044322,4685,0,1754797150,13158.647610139997,28091.222139930003,53331.48296208001 2025-08-10,03:39:12.000,222,11044328,4525,0,1754797151,13158.735182169992,25322.753872860005,53331.510910560006 2025-08-10,03:39:13.000,222,11044361,4965,0,1754797152,13158.917062539993,29936.874700440007,53331.5248848 2025-08-10,03:39:14.000,222,11044382,3885,0,1754797153,13158.964216709988,35012.269447829996,53331.56680752 2025-08-10,03:39:15.000,222,11044370,4485,0,1754797154,13159.098942909994,28552.56655104,53331.56680752 2025-08-10,03:39:16.000,222,11044339,4885,0,1754797155,13159.179778629994,28091.10935385,53331.678601440006 2025-08-10,03:39:17.000,222,11044361,4885,0,1754797156,13159.220196489994,29475.290618910003,53331.62969160001 2025-08-10,03:39:18.000,222,11044378,3685,0,1754797157,13159.31450483,33166.45475732999,53331.62969160001 2025-08-10,03:39:19.000,222,11044403,4965,0,1754797158,13159.381867929995,29013.826372590003,53331.69956280001 2025-08-10,03:39:20.000,222,11044363,4845,0,1754797159,13159.28755958999,28552.39737192,53331.727511280005 2025-08-10,03:39:21.000,222,11044334,4405,0,1754797160,13159.341450069995,28552.326880620007,53331.70654992 2025-08-10,03:39:22.000,222,11044332,4485,0,1754797161,13159.341450069995,25322.521251569997,53331.79738248001 2025-08-10,03:39:23.000,222,11044328,4285,0,1754797162,13159.31450483,27168.124468170005,53331.81135672 2025-08-10,03:39:24.000,222,11044347,4765,0,1754797163,13159.341450069995,27629.47592841,53331.68558856 2025-08-10,03:39:25.000,222,11044335,4925,0,1754797164,13159.36839530999,29475.093243270006,53331.83231808 2025-08-10,03:39:26.000,222,11044371,4285,0,1754797165,13159.321241139995,25783.80222051,53331.776421120005 2025-08-10,03:39:27.000,222,11044372,3804,0,1754797166,13159.341450069995,24399.606857189996,53331.846292320006 2025-08-10,03:39:28.000,222,11044338,4485,0,1754797167,13159.2942959,28090.834437779995,53331.86725368001 2025-08-10,03:39:29.000,222,11044361,4925,0,1754797168,13159.26735065999,30859.147623990008,53331.85327944 2025-08-10,03:39:30.000,222,11044369,4965,0,1754797169,13159.26735065999,34550.43864675,53331.86725368001 2025-08-10,03:39:31.000,222,11044345,4845,0,1754797170,13159.24714172999,25322.225188109995,53331.83231808 2025-08-10,03:39:32.000,222,11044388,4725,0,1754797171,13159.301032209994,32704.77198798,53331.86725368001 2025-08-10,03:39:33.000,222,11044282,3605,0,1754797172,13159.301032209994,27629.370191459995,53331.9091764 2025-08-10,03:39:34.000,222,11044378,4485,0,1754797173,13159.26735065999,33627.51015411,53331.95109912 2025-08-10,03:39:35.000,222,11044366,4525,0,1754797174,13159.28755958999,27167.99758383,53331.90218928 2025-08-10,03:39:36.000,222,11044401,4325,0,1754797175,13159.26735065999,24399.501120240006,53331.9091764 2025-08-10,03:39:37.000,222,11044335,4845,0,1754797176,13159.27408697,32704.74379146,53331.95109912 2025-08-10,03:39:38.000,222,11044299,4125,0,1754797177,13159.240405419994,28552.24229106,53331.90218928 2025-08-10,03:39:39.000,222,11044329,4925,0,1754797178,13159.18651493999,31781.97742881,53331.88122792 2025-08-10,03:39:40.000,222,11044404,4485,0,1754797179,13159.152833389999,26706.603828809995,53331.846292320006 2025-08-10,03:39:41.000,222,11044287,5205,0,1754797180,13159.092206599998,30859.23221355,53331.83930520001 2025-08-10,03:39:42.000,222,11044333,4965,0,1754797181,13158.997898259993,31782.083165760007,53331.9091764 2025-08-10,03:39:43.000,222,11044297,5005,0,1754797182,13158.957480399993,33166.327872990005,53331.86725368001 2025-08-10,03:39:44.000,222,11044369,5205,0,1754797183,13158.883380990002,29936.515194809996,53331.9091764 2025-08-10,03:39:45.000,222,11044347,4925,0,1754797184,13158.789072649997,30859.24631181,53331.88821504001 2025-08-10,03:39:46.000,222,11044318,4445,0,1754797185,13158.681291690002,28090.890830820004,53331.9091764 2025-08-10,03:39:47.000,222,11044297,4325,0,1754797186,13158.499411320001,24860.993563080003,53331.81834384001 2025-08-10,03:39:48.000,222,11044362,3605,0,1754797187,13158.4185756,23938.156709129995,53331.90218928 2025-08-10,03:39:49.000,222,11044304,4365,0,1754797188,13158.2164863,27168.075124259994,53331.78340824 2025-08-10,03:39:50.000,222,11044363,3965,0,1754797189,13158.041342239994,27629.440682760003,53331.83231808 2025-08-10,03:39:51.000,222,11044351,4085,0,1754797190,13157.920088659994,32704.92706884,53331.81135672 2025-08-10,03:39:52.000,222,11044356,3725,0,1754797191,13157.738208289993,28552.24229106,53331.70654992 2025-08-10,03:39:53.000,222,11044283,3965,0,1754797192,13157.670845189998,28552.24229106,53331.79738248001 2025-08-10,03:39:54.000,222,11044367,4965,0,1754797193,13157.482228510002,29475.093243270006,53331.727511280005 2025-08-10,03:39:55.000,222,11044373,4965,0,1754797194,13157.347502309996,29475.065046749995,53331.72052416001 2025-08-10,03:39:56.000,222,11044309,5005,0,1754797195,13157.246457659996,28552.348028010005,53331.71353704 2025-08-10,03:39:57.000,222,11044316,4645,0,1754797196,13157.104995149995,29475.16373457,53331.71353704 2025-08-10,03:39:58.000,222,11044350,4445,0,1754797197,13156.97026894999,28552.348028010005,53331.67161432001 2025-08-10,03:39:59.000,222,11044356,4565,0,1754797198,13156.822070129994,25322.542398959995,53331.608730240005 2025-08-10,03:40:00.000,222,11044338,4445,0,1754797199,13156.721025479994,26706.674320110003,53331.64366584 2025-08-10,03:40:01.000,222,11044348,3845,0,1754797200,13156.505463559988,29936.501096549997,53331.57379464 2025-08-10,03:40:02.000,222,11044356,4565,0,1754797201,13156.458309389993,31320.703509,53331.57379464 2025-08-10,03:40:03.000,222,11044294,4445,0,1754797202,13156.289901639997,33166.3772169,53331.53885904 2025-08-10,03:40:04.000,222,11044339,5285,0,1754797203,13156.161911750001,25783.851564419994,53331.54584616 2025-08-10,03:40:05.000,222,11044337,4805,0,1754797204,13156.108021269996,32243.561510340005,53331.49693632 2025-08-10,03:40:06.000,222,11044373,5125,0,1754797205,13155.986767689996,30397.901900700002,53331.44802648 2025-08-10,03:40:07.000,222,11044303,4965,0,1754797206,13155.87898673,28090.869683430006,53331.37116816 2025-08-10,03:40:08.000,222,11044343,4965,0,1754797207,13155.83183255999,29013.69948825,53331.29430984001 2025-08-10,03:40:09.000,222,11044337,4765,0,1754797208,13155.724051599995,33166.36311864,53331.32924544 2025-08-10,03:40:10.000,222,11044325,5044,0,1754797209,13155.683633739995,28552.305733229994,53331.26636136001 2025-08-10,03:40:11.000,222,11044364,4605,0,1754797210,13155.75773315,27168.103320780006,53331.24540000001 2025-08-10,03:40:12.000,222,11044303,4965,0,1754797211,13155.69710636,29013.71358651,53331.175528800006 2025-08-10,03:40:13.000,222,11044349,5165,0,1754797212,13155.75773315,28552.376224530002,53331.11264472 2025-08-10,03:40:14.000,222,11044323,4004,0,1754797213,13155.79141469999,34089.31275867,53331.12661896001 2025-08-10,03:40:15.000,222,11044284,4485,0,1754797214,13155.79815101,28091.10935385,53331.11963184001 2025-08-10,03:40:16.000,222,11044339,3924,0,1754797215,13155.89245934999,31321.00662159,53331.056747760005 2025-08-10,03:40:17.000,222,11044345,5005,0,1754797216,13155.98003138,29475.509141939998,53331.04976064001 2025-08-10,03:40:18.000,222,11044324,4325,0,1754797217,13156.087812339996,29475.537338459995,53331.08469624 2025-08-10,03:40:19.000,222,11044305,4925,0,1754797218,13156.202329610001,27629.94117099,53331.07770912001 2025-08-10,03:40:20.000,222,11044335,5205,0,1754797219,13156.310110569997,29475.621928020002,53331.070722 2025-08-10,03:40:21.000,222,11044351,5044,0,1754797220,13156.424627840002,30398.479929359994,53331.07770912001 2025-08-10,03:40:22.000,222,11044346,4605,0,1754797221,13156.566090349988,27168.64610379,53331.09168336 2025-08-10,03:40:23.000,222,11044296,4565,0,1754797222,13156.727761789989,25784.394347430003,53331.07770912001 2025-08-10,03:40:24.000,222,11044367,4965,0,1754797223,13156.781652269994,28552.834417980004,53331.13360608 2025-08-10,03:40:25.000,222,11044307,4965,0,1754797224,13156.85575168,28091.349024270006,53331.07770912001 2025-08-10,03:40:26.000,222,11044328,4485,0,1754797225,13156.95679633,29475.62897715,53331.11264472 2025-08-10,03:40:27.000,222,11044357,4765,0,1754797226,13156.95006001999,27629.96936751,53331.13360608 2025-08-10,03:40:28.000,222,11044362,3525,0,1754797227,13156.95679633,33628.29260754,53331.11264472 2025-08-10,03:40:29.000,222,11044328,4645,0,1754797228,13157.01742312,35473.909922399995,53331.18950304 2025-08-10,03:40:30.000,222,11044348,4765,0,1754797229,13156.99721419,25322.901904590006,53331.24540000001 2025-08-10,03:40:31.000,222,11044306,3804,0,1754797230,13156.97700526,30859.86663525,53331.175528800006 2025-08-10,03:40:32.000,222,11044327,4685,0,1754797231,13156.943323709995,33166.919999909995,53331.224438640005 2025-08-10,03:40:33.000,222,11044370,4485,0,1754797232,13156.842279059994,31321.380225479996,53331.26636136001 2025-08-10,03:40:34.000,222,11044322,4605,0,1754797233,13156.774915959999,26246.013674610003,53331.30828408 2025-08-10,03:40:35.000,222,11044302,3725,0,1754797234,13156.673871309999,29014.453745160004,53331.32924544 2025-08-10,03:40:36.000,222,11044346,4405,0,1754797235,13156.566090349988,27630.342971399994,53331.35719392 2025-08-10,03:40:37.000,222,11044344,3605,0,1754797236,13156.444836770002,29014.629973410003,53331.32924544 2025-08-10,03:40:38.000,222,11044330,4485,0,1754797237,13156.377473669992,28091.927052929997,53331.40610376 2025-08-10,03:40:39.000,222,11044357,5005,0,1754797238,13156.276429019992,28092.032789880002,53331.44802648 2025-08-10,03:40:40.000,222,11044334,4525,0,1754797239,13156.161911750001,28092.096232049997,53331.45501360001 2025-08-10,03:40:41.000,222,11044332,3924,0,1754797240,13156.02044924,30399.297628440007,53331.39911664 2025-08-10,03:40:42.000,222,11044362,4365,0,1754797241,13156.00024031,29015.165707289998,53331.44802648 2025-08-10,03:40:43.000,222,11044290,4405,0,1754797242,13155.946349829996,29938.037806890003,53331.53187192001 2025-08-10,03:40:44.000,222,11044376,4405,0,1754797243,13155.89919566,31783.852497390006,53331.54584616 2025-08-10,03:40:45.000,222,11044340,4485,0,1754797244,13155.784678389995,25324.107305819998,53331.57379464 2025-08-10,03:40:46.000,222,11044327,5125,0,1754797245,13155.87898673,28554.025720949998,53331.559820400005 2025-08-10,03:40:47.000,222,11044404,4285,0,1754797246,13155.825096249995,29938.453705559994,53331.594756 2025-08-10,03:40:48.000,222,11044312,4485,0,1754797247,13155.81835994,25785.740731259997,53331.55283328001 2025-08-10,03:40:49.000,222,11044335,4165,0,1754797248,13155.85204148999,27631.55542176,53331.53885904 2025-08-10,03:40:50.000,222,11044343,4725,0,1754797249,13155.83856887,28554.47686527,53331.62270448001 2025-08-10,03:40:51.000,222,11044339,4925,0,1754797250,13155.93961352,26708.930041710002,53331.57379464 2025-08-10,03:40:52.000,222,11044352,3485,0,1754797251,13155.926140899996,29016.159634619995,53331.64366584 2025-08-10,03:40:53.000,222,11044310,4285,0,1754797252,13155.993503999991,26709.042827790006,53331.63667872 2025-08-10,03:40:54.000,222,11044297,4845,0,1754797253,13156.067603409996,28093.442615880005,53331.6646272 2025-08-10,03:40:55.000,222,11044353,4765,0,1754797254,13156.155175439992,31784.73363864,53331.65065296001 2025-08-10,03:40:56.000,222,11044371,4045,0,1754797255,13156.215802229992,29477.687323110003,53331.60174312001 2025-08-10,03:40:57.000,222,11044344,4805,0,1754797256,13156.310110569997,27170.58461454,53331.62969160001 2025-08-10,03:40:58.000,222,11044353,5165,0,1754797257,13156.370737359997,29939.088127259995,53331.60174312001 2025-08-10,03:40:59.000,222,11044341,3804,0,1754797258,13156.424627840002,32246.127393660005,53331.64366584 2025-08-10,03:41:00.000,222,11044359,4925,0,1754797259,13156.545881419988,32246.099197140007,53331.678601440006 2025-08-10,03:41:01.000,222,11044311,4805,0,1754797260,13156.566090349988,29477.623880939995,53331.657640080004 2025-08-10,03:41:02.000,222,11044363,4965,0,1754797261,13156.673871309999,29477.440603559997,53331.61571736 2025-08-10,03:41:03.000,222,11044352,4405,0,1754797262,13156.78838857999,30861.741703830005,53331.65065296001 2025-08-10,03:41:04.000,222,11044293,4205,0,1754797263,13156.82880643999,27631.759846529996,53331.657640080004 2025-08-10,03:41:05.000,222,11044326,4565,0,1754797264,13156.882696919994,30861.593672100003,53331.678601440006 2025-08-10,03:41:06.000,222,11044312,4685,0,1754797265,13156.963532639995,33168.724577190005,53331.657640080004 2025-08-10,03:41:07.000,222,11044329,5085,0,1754797266,13157.003950499995,27631.625913059994,53331.62969160001 2025-08-10,03:41:08.000,222,11044344,4725,0,1754797267,13157.05784098,29015.79307986,53331.64366584 2025-08-10,03:41:09.000,222,11044337,4045,0,1754797268,13157.07804991,29015.835374639995,53331.65065296001 2025-08-10,03:41:10.000,222,11044381,4365,0,1754797269,13157.084786219995,30399.967295790004,53331.64366584 2025-08-10,03:41:11.000,222,11044287,4925,0,1754797270,13157.165621939996,28092.984422430003,53331.65065296001 2025-08-10,03:41:12.000,222,11044331,5005,0,1754797271,13157.165621939996,31322.888739300004,53331.678601440006 2025-08-10,03:41:13.000,222,11044315,5125,0,1754797272,13157.1386767,28092.885734609998,53331.76244688 2025-08-10,03:41:14.000,222,11044414,3645,0,1754797273,13157.15888563,29015.743735950004,53331.69956280001 2025-08-10,03:41:15.000,222,11044310,3965,0,1754797274,13157.05784098,32245.70444586,53331.71353704 2025-08-10,03:41:16.000,222,11044303,4205,0,1754797275,13157.15888563,30861.361050809996,53331.72052416001 2025-08-10,03:41:17.000,222,11044341,5005,0,1754797276,13157.11846777,29015.849472899994,53331.74148552 2025-08-10,03:41:18.000,222,11044305,5005,0,1754797277,13157.1386767,31322.853493650007,53331.79039536001 2025-08-10,03:41:19.000,222,11044349,4045,0,1754797278,13157.064577289995,31322.881690170005,53331.74847264001 2025-08-10,03:41:20.000,222,11044340,4965,0,1754797279,13157.13194038999,26708.824304759997,53331.76943400001 2025-08-10,03:41:21.000,222,11044288,4805,0,1754797280,13157.1386767,30400.15057317,53331.78340824 2025-08-10,03:41:22.000,222,11044366,4485,0,1754797281,13157.23972135,30400.221064469995,53331.81834384001 2025-08-10,03:41:23.000,222,11044321,4085,0,1754797282,13157.280139210001,33630.188823510005,53331.81834384001 2025-08-10,03:41:24.000,222,11044336,4004,0,1754797283,13157.360974930001,31323.07906581,53331.776421120005 2025-08-10,03:41:25.000,222,11044366,4605,0,1754797284,13157.408129099997,33630.294560459995,53331.85327944 2025-08-10,03:41:26.000,222,11044375,5085,0,1754797285,13157.522646370002,25324.72058013,53331.81834384001 2025-08-10,03:41:27.000,222,11044308,3645,0,1754797286,13157.623691020002,33630.37915002,53331.79738248001 2025-08-10,03:41:28.000,222,11044317,4165,0,1754797287,13157.778626149993,31323.220048410003,53331.85327944 2025-08-10,03:41:29.000,222,11044329,4885,0,1754797288,13157.940297589994,30861.93907947,53331.96507336001 2025-08-10,03:41:30.000,222,11044386,3845,0,1754797289,13158.041342239994,30400.446636630004,53331.96507336001 2025-08-10,03:41:31.000,222,11044345,5005,0,1754797290,13158.2164863,33630.456690449995,53332.0489188 2025-08-10,03:41:32.000,222,11044326,4605,0,1754797291,13158.33773988,31784.818228200005,53332.09084152 2025-08-10,03:41:33.000,222,11044301,5005,0,1754797292,13158.472466079991,34553.34993744,53332.11879 2025-08-10,03:41:34.000,222,11044334,4645,0,1754797293,13158.580247040001,30861.974325119998,53332.07686728 2025-08-10,03:41:35.000,222,11044355,4245,0,1754797294,13158.694764309992,27632.091155639995,53332.16769984 2025-08-10,03:41:36.000,222,11044351,5165,0,1754797295,13158.896853609993,27632.084106509996,53332.111802880005 2025-08-10,03:41:37.000,222,11044325,4004,0,1754797296,13158.984425639988,31323.445620569997,53332.16769984 2025-08-10,03:41:38.000,222,11044332,4765,0,1754797297,13159.078733979994,32246.289523650004,53332.24455816 2025-08-10,03:41:39.000,222,11044364,4685,0,1754797298,13159.166306009989,23479.272444390008,53332.230583920005 2025-08-10,03:41:40.000,222,11044373,5044,0,1754797299,13159.159569699994,33169.196868900006,53332.35635208 2025-08-10,03:41:41.000,222,11044350,4765,0,1754797300,13159.24714172999,29477.807158320007,53332.3633392 2025-08-10,03:41:42.000,222,11044335,4165,0,1754797301,13159.280823279994,25786.51613556,53332.37032632001 2025-08-10,03:41:43.000,222,11044377,5044,0,1754797302,13159.22693279999,33169.17572150999,53332.41923616001 2025-08-10,03:41:44.000,222,11044350,4845,0,1754797303,13159.26735065999,31784.973309060006,53332.45417176 2025-08-10,03:41:45.000,222,11044304,4765,0,1754797304,13159.173042319999,28093.618844130004,53332.51006872001 2025-08-10,03:41:46.000,222,11044329,5165,0,1754797305,13159.173042319999,29477.926993529996,53332.52404296 2025-08-10,03:41:47.000,222,11044289,4885,0,1754797306,13159.071997669998,28093.583598480007,53332.565965680005 2025-08-10,03:41:48.000,222,11044360,3565,0,1754797307,13158.977689329993,30862.030718160007,53332.614875520005 2025-08-10,03:41:49.000,222,11044354,3765,0,1754797308,13158.890117299998,28093.555401959995,53332.55897856001 2025-08-10,03:41:50.000,222,11044377,5245,0,1754797309,13158.741918480002,29016.392255910003,53332.62186264 2025-08-10,03:41:51.000,222,11044376,4525,0,1754797310,13158.654346449992,32246.282474520005,53332.60090128 2025-08-10,03:41:52.000,222,11044337,4125,0,1754797311,13158.533092869991,25786.537282949997,53332.663785360004 2025-08-10,03:41:53.000,222,11044321,5005,0,1754797312,13158.472466079991,29939.215011599998,53332.64981112 2025-08-10,03:41:54.000,222,11044312,4445,0,1754797313,13158.384894049996,30400.721552699993,53332.71968232 2025-08-10,03:41:55.000,222,11044382,3525,0,1754797314,13158.29732202,30862.157602499996,53332.684746720006 2025-08-10,03:41:56.000,222,11044349,4965,0,1754797315,13158.283849399995,30400.721552699993,53332.628849759996 2025-08-10,03:41:57.000,222,11044365,4885,0,1754797316,13158.25016784999,27170.831334090006,53332.67077248 2025-08-10,03:41:58.000,222,11044364,4685,0,1754797317,13158.25690416,25786.643019900002,53332.628849759996 2025-08-10,03:41:59.000,222,11044342,3565,0,1754797318,13158.33100356999,28093.795072380002,53332.628849759996 2025-08-10,03:42:00.000,222,11044399,5044,0,1754797319,13158.35794881,29016.73061415,53332.67077248 2025-08-10,03:42:01.000,222,11044344,3885,0,1754797320,13158.37142142999,29478.152565690005,53332.663785360004 2025-08-10,03:42:02.000,222,11044382,4445,0,1754797321,13158.485938699996,30401.13040224,53332.69173384 2025-08-10,03:42:03.000,222,11044324,4645,0,1754797322,13158.553301799991,26709.825281219993,53332.65679824001 2025-08-10,03:42:04.000,222,11044356,3765,0,1754797323,13158.714973239992,24402.76486743,53332.65679824001 2025-08-10,03:42:05.000,222,11044401,4605,0,1754797324,13158.822754200002,29478.52616958,53332.782566400005 2025-08-10,03:42:06.000,222,11044316,4485,0,1754797325,13158.869908369998,27171.479854050005,53332.71968232 2025-08-10,03:42:07.000,222,11044332,4605,0,1754797326,13158.984425639988,27171.620836650007,53332.75461792001 2025-08-10,03:42:08.000,222,11044336,4405,0,1754797327,13159.058525049993,30401.673185249994,53332.817502 2025-08-10,03:42:09.000,222,11044332,4365,0,1754797328,13159.146097079989,32247.537219660007,53332.852437600006 2025-08-10,03:42:10.000,222,11044410,4605,0,1754797329,13159.18651493999,26249.10119355,53332.83846336 2025-08-10,03:42:11.000,222,11044358,3645,0,1754797330,13159.240405419994,32247.692300519993,53332.89436032001 2025-08-10,03:42:12.000,222,11044327,4845,0,1754797331,13159.301032209994,28556.366032110003,53332.92230880001 2025-08-10,03:42:13.000,222,11044356,4645,0,1754797332,13159.260614349994,28556.436523409997,53332.91532168 2025-08-10,03:42:14.000,222,11044365,4965,0,1754797333,13159.22693279999,32247.910823550003,53332.97121864001 2025-08-10,03:42:15.000,222,11044378,4605,0,1754797334,13159.179778629994,33170.754726629995,53332.99218000001 2025-08-10,03:42:16.000,222,11044357,5005,0,1754797335,13159.125888149989,28095.08506317,53332.97121864001 2025-08-10,03:42:17.000,222,11044360,4485,0,1754797336,13159.038316119993,30402.138427829996,53333.08999968001 2025-08-10,03:42:18.000,222,11044364,4485,0,1754797337,13158.923798850003,29940.660083249997,53333.08999968001 2025-08-10,03:42:19.000,222,11044421,5205,0,1754797338,13158.869908369998,32709.191792490004,53333.12493528 2025-08-10,03:42:20.000,222,11044372,4485,0,1754797339,13158.688027999997,35938.99742154,53333.0969868 2025-08-10,03:42:21.000,222,11044365,4125,0,1754797340,13158.580247040001,29940.420412830004,53333.13890952001 2025-08-10,03:42:22.000,222,11044353,4965,0,1754797341,13158.425311909996,28094.690311889994,53333.10397392 2025-08-10,03:42:23.000,222,11044330,4245,0,1754797342,13158.304058329995,32708.839335990007,53333.07602544 2025-08-10,03:42:24.000,222,11044349,4925,0,1754797343,13158.20974998999,26710.318720320007,53333.117948160005 2025-08-10,03:42:25.000,222,11044365,5044,0,1754797344,13158.122177959995,32247.403286190005,53333.05506408 2025-08-10,03:42:26.000,222,11044357,4925,0,1754797345,13158.034605929999,30401.722529160004,53333.069038320005 2025-08-10,03:42:27.000,222,11044370,4725,0,1754797346,13157.886407109989,32247.487875749997,53333.08301256 2025-08-10,03:42:28.000,222,11044336,4365,0,1754797347,13157.859461869994,29017.618804529993,53333.04108984001 2025-08-10,03:42:29.000,222,11044377,4725,0,1754797348,13157.697790429993,32709.036711630004,53333.04108984001 2025-08-10,03:42:30.000,222,11044383,5005,0,1754797349,13157.677581499993,29940.568444560005,53333.05506408 2025-08-10,03:42:31.000,222,11044364,4605,0,1754797350,13157.610218399997,26710.678225950003,53333.05506408 2025-08-10,03:42:32.000,222,11044344,3605,0,1754797351,13157.576536849992,25787.848421129995,53332.97820576 2025-08-10,03:42:33.000,222,11044320,4485,0,1754797352,13157.529382679997,36862.193781120004,53332.99218000001 2025-08-10,03:42:34.000,222,11044361,4805,0,1754797353,13157.590009469997,27172.262307480007,53333.01314136001 2025-08-10,03:42:35.000,222,11044366,3525,0,1754797354,13157.583273160002,32248.08000267,53333.0271156 2025-08-10,03:42:36.000,222,11044356,4685,0,1754797355,13157.610218399997,29479.625833860002,53332.92929592 2025-08-10,03:42:37.000,222,11044338,4525,0,1754797356,13157.596745779992,35016.83728407,53332.94327016001 2025-08-10,03:42:38.000,222,11044381,3965,0,1754797357,13157.704526740003,26249.770860899996,53332.89436032001 2025-08-10,03:42:39.000,222,11044373,4965,0,1754797358,13157.637163639993,34555.521069480004,53332.90833456 2025-08-10,03:42:40.000,222,11044359,4885,0,1754797359,13157.798835079993,30864.089064119995,53332.97121864001 2025-08-10,03:42:41.000,222,11044358,4525,0,1754797360,13157.704526740003,27634.12130508,53332.950257280005 2025-08-10,03:42:42.000,222,11044364,4445,0,1754797361,13157.744944599988,29941.216964520005,53333.00615424 2025-08-10,03:42:43.000,222,11044353,5125,0,1754797362,13157.798835079993,26249.982334800006,53332.999167120004 2025-08-10,03:42:44.000,222,11044317,5165,0,1754797363,13157.758417219993,28095.606698789998,53333.00615424 2025-08-10,03:42:45.000,222,11044327,4925,0,1754797364,13157.792098769998,30402.829242570006,53333.00615424 2025-08-10,03:42:46.000,222,11044319,5005,0,1754797365,13157.731471979998,28557.19782945,53333.03410272 2025-08-10,03:42:47.000,222,11044384,3485,0,1754797366,13157.616954709993,29018.563387949995,53333.08301256 2025-08-10,03:42:48.000,222,11044330,3725,0,1754797367,13157.590009469997,25788.630874559996,53333.04807696 2025-08-10,03:42:49.000,222,11044377,3965,0,1754797368,13157.488964819997,28095.775877909997,53333.11096104001 2025-08-10,03:42:50.000,222,11044320,4525,0,1754797369,13157.354238619992,26711.51707242,53333.11096104001 2025-08-10,03:42:51.000,222,11044385,4285,0,1754797370,13157.266666589996,31325.82822651,53333.06205120001 2025-08-10,03:42:52.000,222,11044368,3804,0,1754797371,13157.11846777,31325.82822651,53333.01314136001 2025-08-10,03:42:53.000,222,11044373,4925,0,1754797372,13157.01068680999,24865.80811887,53333.07602544 2025-08-10,03:42:54.000,222,11044408,4445,0,1754797373,13156.9365874,27172.946073090003,53333.07602544 2025-08-10,03:42:55.000,222,11044362,4485,0,1754797374,13156.76817964999,27173.009515259997,53333.04807696 2025-08-10,03:42:56.000,222,11044350,4525,0,1754797375,13156.593035589998,24865.794020610003,53333.08301256 2025-08-10,03:42:57.000,222,11044332,3605,0,1754797376,13156.539145109993,33633.022573769995,53332.98519288 2025-08-10,03:42:58.000,222,11044317,5245,0,1754797377,13156.404418910002,30864.540208439998,53333.04108984001 2025-08-10,03:42:59.000,222,11044370,4725,0,1754797378,13156.330319499997,32710.249161989996,53332.99218000001 2025-08-10,03:43:00.000,222,11044224,4525,0,1754797379,13156.316846879992,28557.451598130006,53332.950257280005 2025-08-10,03:43:01.000,222,11044343,4925,0,1754797380,13156.256220089992,33171.917833080006,53332.950257280005 2025-08-10,03:43:02.000,222,11044393,5005,0,1754797381,13156.236011159992,25788.983331059993,53332.97820576 2025-08-10,03:43:03.000,222,11044302,3485,0,1754797382,13156.276429019992,26712.038708039996,53332.94327016001 2025-08-10,03:43:04.000,222,11044379,4925,0,1754797383,13156.256220089992,28096.353906570002,53332.91532168 2025-08-10,03:43:05.000,222,11044364,4245,0,1754797384,13156.364001050002,28557.895693319995,53332.92230880001 2025-08-10,03:43:06.000,222,11044367,4765,0,1754797385,13156.417891529993,26250.877574309998,53332.852437600006 2025-08-10,03:43:07.000,222,11044342,4445,0,1754797386,13156.485254630003,28096.642920900005,53332.89436032001 2025-08-10,03:43:08.000,222,11044363,4925,0,1754797387,13156.599771899993,29942.471709660007,53332.84545048001 2025-08-10,03:43:09.000,222,11044338,4325,0,1754797388,13156.700816549994,29019.599610060002,53332.86641184 2025-08-10,03:43:10.000,222,11044323,4445,0,1754797389,13156.80859750999,30865.372005779995,53332.92230880001 2025-08-10,03:43:11.000,222,11044385,5205,0,1754797390,13156.9365874,29481.10615116,53332.901347440005 2025-08-10,03:43:12.000,222,11044394,4405,0,1754797391,13157.01068680999,30404.034643799998,53332.83846336 2025-08-10,03:43:13.000,222,11044349,5125,0,1754797392,13157.15888563,29019.77583831,53332.88038608 2025-08-10,03:43:14.000,222,11044354,4485,0,1754797393,13157.21951242,29019.825182219996,53332.90833456 2025-08-10,03:43:15.000,222,11044346,4525,0,1754797394,13157.387920169997,29481.275330279997,53332.87339896001 2025-08-10,03:43:16.000,222,11044352,3645,0,1754797395,13157.448546959997,35018.55727179001,53332.97820576 2025-08-10,03:43:17.000,222,11044395,5044,0,1754797396,13157.536118989992,30404.217921179996,53332.91532168 2025-08-10,03:43:18.000,222,11044390,3565,0,1754797397,13157.569800539997,25789.836275790003,53332.97820576 2025-08-10,03:43:19.000,222,11044369,5044,0,1754797398,13157.637163639993,27635.693261070002,53333.04108984001 2025-08-10,03:43:20.000,222,11044357,3965,0,1754797399,13157.704526740003,31788.596561879996,53333.0271156 2025-08-10,03:43:21.000,222,11044414,3804,0,1754797400,13157.731471979998,27635.72850672,53333.03410272 2025-08-10,03:43:22.000,222,11044355,5085,0,1754797401,13157.771889839998,34095.84025305,53333.069038320005 2025-08-10,03:43:23.000,222,11044380,4525,0,1754797402,13157.778626149993,30404.49283725,53333.020128480006 2025-08-10,03:43:24.000,222,11044421,5085,0,1754797403,13157.785362459988,32250.145397760003,53333.0271156 2025-08-10,03:43:25.000,222,11044341,5044,0,1754797404,13157.785362459988,31327.294445549996,53333.0969868 2025-08-10,03:43:26.000,222,11044341,4885,0,1754797405,13157.765153529988,29942.993345280003,53333.07602544 2025-08-10,03:43:27.000,222,11044323,5044,0,1754797406,13157.738208289993,23482.761763739996,53333.11096104001 2025-08-10,03:43:28.000,222,11044380,4605,0,1754797407,13157.711263049998,30865.745609670004,53333.069038320005 2025-08-10,03:43:29.000,222,11044349,4965,0,1754797408,13157.616954709993,28558.544213279994,53333.01314136001 2025-08-10,03:43:30.000,222,11044369,4805,0,1754797409,13157.623691020002,30865.696265759994,53333.06205120001 2025-08-10,03:43:31.000,222,11044331,5125,0,1754797410,13157.542855300002,32250.01851342,53333.069038320005 2025-08-10,03:43:32.000,222,11044296,3444,0,1754797411,13157.576536849992,30865.668069239997,53333.03410272 2025-08-10,03:43:33.000,222,11044301,5085,0,1754797412,13157.522646370002,27174.059835630003,53333.00615424 2025-08-10,03:43:34.000,222,11044296,4445,0,1754797413,13157.509173749997,25328.273341649998,53333.01314136001 2025-08-10,03:43:35.000,222,11044314,3525,0,1754797414,13157.448546959997,27635.361951960003,53333.00615424 2025-08-10,03:43:36.000,222,11044324,4485,0,1754797415,13157.421601720001,29481.10615116,53332.97820576 2025-08-10,03:43:37.000,222,11044255,5165,0,1754797416,13157.448546959997,29019.63485571,53332.99218000001 2025-08-10,03:43:38.000,222,11044272,4605,0,1754797417,13157.401392790001,28096.748657849996,53332.92929592 2025-08-10,03:43:39.000,222,11044271,5044,0,1754797418,13157.482228510002,31788.180663210005,53332.9572444 2025-08-10,03:43:40.000,222,11044318,3325,0,1754797419,13157.509173749997,31326.857399490007,53332.94327016001 2025-08-10,03:43:41.000,222,11044361,4285,0,1754797420,13157.556327919992,22559.579502420005,53332.92230880001 2025-08-10,03:43:42.000,222,11044344,3565,0,1754797421,13157.657372569993,32711.1444015,53332.93628304 2025-08-10,03:43:43.000,222,11044371,5165,0,1754797422,13157.717999359993,29481.190740720005,53332.8873732 2025-08-10,03:43:44.000,222,11044361,4085,0,1754797423,13157.839252939993,29019.698297879993,53332.86641184 2025-08-10,03:43:45.000,222,11044310,4765,0,1754797424,13157.920088659994,28096.840296540002,53332.91532168 2025-08-10,03:43:46.000,222,11044380,3804,0,1754797425,13158.021133309994,29019.839280479995,53332.97121864001 2025-08-10,03:43:47.000,222,11044335,5205,0,1754797426,13158.13565058,29019.888624390005,53332.93628304 2025-08-10,03:43:48.000,222,11044359,4205,0,1754797427,13158.2164863,32250.02556255,53332.92230880001 2025-08-10,03:43:49.000,222,11044341,4205,0,1754797428,13158.263640469995,29019.987312209996,53332.8873732 2025-08-10,03:43:50.000,222,11044374,4645,0,1754797429,13158.37142142999,32711.47571061,53332.89436032001 2025-08-10,03:43:51.000,222,11044345,5165,0,1754797430,13158.492675009991,27635.749654109997,53332.91532168 2025-08-10,03:43:52.000,222,11044329,5165,0,1754797431,13158.512883939991,26712.821161469998,53332.97121864001 2025-08-10,03:43:53.000,222,11044361,4925,0,1754797432,13158.640873830002,34557.33974502,53333.020128480006 2025-08-10,03:43:54.000,222,11044354,3565,0,1754797433,13158.647610139997,29020.10009829,53332.98519288 2025-08-10,03:43:55.000,222,11044344,3685,0,1754797434,13158.728445859997,29942.986296150004,53333.0271156 2025-08-10,03:43:56.000,222,11044302,4805,0,1754797435,13158.728445859997,29943.04268919,53333.05506408 2025-08-10,03:43:57.000,222,11044360,3845,0,1754797436,13158.842963130002,28097.305539120003,53333.04108984001 2025-08-10,03:43:58.000,222,11044361,4165,0,1754797437,13158.789072649997,32250.222938189996,53333.069038320005 2025-08-10,03:43:59.000,222,11044376,4565,0,1754797438,13158.849699439997,27635.848341930003,53333.05506408 2025-08-10,03:44:00.000,222,11044309,5085,0,1754797439,13158.768863719997,29020.10009829,53333.08999968001 2025-08-10,03:44:01.000,222,11044282,4525,0,1754797440,13158.735182169992,25328.534159460003,53333.069038320005 2025-08-10,03:44:02.000,222,11044375,4205,0,1754797441,13158.741918480002,31327.393133370002,53333.07602544 2025-08-10,03:44:03.000,222,11044325,5085,0,1754797442,13158.640873830002,31327.195757730005,53333.08301256 2025-08-10,03:44:04.000,222,11044356,4525,0,1754797443,13158.654346449992,23944.120273110006,53333.01314136001 2025-08-10,03:44:05.000,222,11044343,4885,0,1754797444,13158.593719659992,27174.229014750003,53333.05506408 2025-08-10,03:44:06.000,222,11044364,3565,0,1754797445,13158.492675009991,28096.903738709996,53333.04807696 2025-08-10,03:44:07.000,222,11044360,4805,0,1754797446,13158.472466079991,29481.282379409997,53333.04807696 2025-08-10,03:44:08.000,222,11044327,4325,0,1754797447,13158.41183928999,30404.069889449995,53333.05506408 2025-08-10,03:44:09.000,222,11044356,4485,0,1754797448,13158.37815774,27635.333755440006,53333.04108984001 2025-08-10,03:44:10.000,222,11044313,4925,0,1754797449,13158.384894049996,29481.169593330007,53333.0271156 2025-08-10,03:44:11.000,222,11044330,5085,0,1754797450,13158.31753095,25328.08301514,53332.97820576 2025-08-10,03:44:12.000,222,11044326,3565,0,1754797451,13158.39836667,29942.450562269994,53332.98519288 2025-08-10,03:44:13.000,222,11044328,3765,0,1754797452,13158.47920239,27635.143428929994,53332.999167120004 2025-08-10,03:44:14.000,222,11044354,3804,0,1754797453,13158.45899346,30865.259219700005,53332.999167120004 2025-08-10,03:44:15.000,222,11044293,4045,0,1754797454,13158.539829180001,29019.507971369996,53332.97121864001 2025-08-10,03:44:16.000,222,11044344,3565,0,1754797455,13158.647610139997,31326.709367760006,53333.01314136001 2025-08-10,03:44:17.000,222,11044316,3765,0,1754797456,13158.762127410002,26250.941016480007,53332.94327016001 2025-08-10,03:44:18.000,222,11044322,4485,0,1754797457,13158.836226819993,31788.117221039996,53332.950257280005 2025-08-10,03:44:19.000,222,11044343,4965,0,1754797458,13158.950744089998,31788.166564950006,53332.92230880001 2025-08-10,03:44:20.000,222,11044358,3645,0,1754797459,13159.038316119993,31788.335744070006,53332.97820576 2025-08-10,03:44:21.000,222,11044337,5085,0,1754797460,13159.125888149989,26712.539196269994,53333.00615424 2025-08-10,03:44:22.000,222,11044351,5044,0,1754797461,13159.213460179999,28558.46667285,53332.98519288 2025-08-10,03:44:23.000,222,11044350,4645,0,1754797462,13159.24714172999,29019.874526130006,53332.98519288 2025-08-10,03:44:24.000,222,11044359,5165,0,1754797463,13159.341450069995,34557.269253720006,53332.999167120004 2025-08-10,03:44:25.000,222,11044300,4765,0,1754797464,13159.402076859995,29020.050754380005,53332.999167120004 2025-08-10,03:44:26.000,222,11044343,5125,0,1754797465,13159.341450069995,30404.358903779997,53333.05506408 2025-08-10,03:44:27.000,222,11044339,5125,0,1754797466,13159.442494719995,23482.818156780006,53333.11096104001 2025-08-10,03:44:28.000,222,11044334,3924,0,1754797467,13159.40881316999,27635.72145759,53333.131922399996 2025-08-10,03:44:29.000,222,11044342,4605,0,1754797468,13159.442494719995,29481.458607659995,53333.15288376 2025-08-10,03:44:30.000,222,11044299,4085,0,1754797469,13159.45596734,29020.022557860008,53333.166858000004 2025-08-10,03:44:31.000,222,11044317,5165,0,1754797470,13159.35492269,31327.09706991,53333.08301256 2025-08-10,03:44:32.000,222,11044356,3845,0,1754797471,13159.31450483,26251.230030809995,53333.08999968001 2025-08-10,03:44:33.000,222,11044347,3924,0,1754797472,13159.321241139995,29481.24713376,53333.06205120001 2025-08-10,03:44:34.000,222,11044322,4725,0,1754797473,13159.260614349994,29019.677150489995,53333.08301256 2025-08-10,03:44:35.000,222,11044347,5085,0,1754797474,13159.27408697,30865.498890119998,53333.10397392 2025-08-10,03:44:36.000,222,11044359,4965,0,1754797475,13159.240405419994,27635.333755440006,53333.04807696 2025-08-10,03:44:37.000,222,11044319,5085,0,1754797476,13159.179778629994,28558.149462,53333.05506408 2025-08-10,03:44:38.000,222,11044328,4805,0,1754797477,13159.22693279999,25328.153506439994,53333.04108984001 2025-08-10,03:44:39.000,222,11044315,4205,0,1754797478,13159.159569699994,25328.10416253,53333.07602544 2025-08-10,03:44:40.000,222,11044310,4925,0,1754797479,13159.220196489994,27173.897705640004,53333.04807696 2025-08-10,03:44:41.000,222,11044303,4925,0,1754797480,13159.20672386999,23482.40930724,53333.08301256 2025-08-10,03:44:42.000,222,11044348,4645,0,1754797481,13159.26735065999,27635.354902830004,53333.0271156 2025-08-10,03:44:43.000,222,11044358,3765,0,1754797482,13159.280823279994,29019.62075745,53333.06205120001 2025-08-10,03:44:44.000,222,11044363,4485,0,1754797483,13159.35492269,29019.733543530005,53333.03410272 2025-08-10,03:44:45.000,222,11044317,5125,0,1754797484,13159.301032209994,24866.858439239993,53333.0271156 2025-08-10,03:44:46.000,222,11044360,4725,0,1754797485,13159.41554948,27174.137376059996,53333.08999968001 2025-08-10,03:44:47.000,222,11044366,4725,0,1754797486,13159.361658999995,28558.551262409994,53333.117948160005 2025-08-10,03:44:48.000,222,11044327,4125,0,1754797487,13159.39534055,30865.696265759994,53333.14589664 2025-08-10,03:44:49.000,222,11044357,4205,0,1754797488,13159.47617627,30404.358903779997,53333.131922399996 2025-08-10,03:44:50.000,222,11044366,4045,0,1754797489,13159.4963852,29020.036656120006,53333.14589664 2025-08-10,03:44:51.000,222,11044328,3845,0,1754797490,13159.523330439995,30404.33775639,53333.18083224001 2025-08-10,03:44:52.000,222,11044402,4045,0,1754797491,13159.604166159996,27635.679162810004,53333.187819360006 2025-08-10,03:44:53.000,222,11044314,4525,0,1754797492,13159.57048460999,26712.708375389993,53333.2017936 2025-08-10,03:44:54.000,222,11044390,4525,0,1754797493,13159.65805664,28558.375034159995,53333.22275496 2025-08-10,03:44:55.000,222,11044343,3965,0,1754797494,13159.691738189991,29019.7969857,53333.22275496 2025-08-10,03:44:56.000,222,11044346,4525,0,1754797495,13159.738892360001,27635.361951960003,53333.21576784 2025-08-10,03:44:57.000,222,11044370,4445,0,1754797496,13159.759101290001,26712.46870497,53333.2017936 2025-08-10,03:44:58.000,222,11044330,4805,0,1754797497,13159.786046529996,28558.16356026,53333.21576784 2025-08-10,03:44:59.000,222,11044375,5205,0,1754797498,13159.792782839992,27173.813116079997,53333.2017936 2025-08-10,03:45:00.000,222,11044323,3965,0,1754797499,13159.887091179997,29481.028610730005,53333.17384512 2025-08-10,03:45:01.000,222,11044308,4765,0,1754797500,13159.954454279992,26712.370017149995,53333.22974208001 2025-08-10,03:45:02.000,222,11044353,4605,0,1754797501,13159.920772730002,30403.935955980007,53333.2017936 2025-08-10,03:45:03.000,222,11044404,4725,0,1754797502,13160.001608450002,27635.291460659995,53333.25070344 2025-08-10,03:45:04.000,222,11044340,4965,0,1754797503,13160.008344759997,29481.063856380002,53333.24371632 2025-08-10,03:45:05.000,222,11044332,3765,0,1754797504,13160.075707859993,28558.17765852,53333.2716648 2025-08-10,03:45:06.000,222,11044343,5005,0,1754797505,13160.075707859993,28558.17765852,53333.27865192001 2025-08-10,03:45:07.000,222,11044340,4605,0,1754797506,13160.109389409998,29019.61370832,53333.404420080005 2025-08-10,03:45:08.000,222,11044377,5085,0,1754797507,13159.994872139992,28096.755706979995,53333.355510240006 2025-08-10,03:45:09.000,222,11044336,4245,0,1754797508,13160.116125719993,27173.95409868,53333.341536 2025-08-10,03:45:10.000,222,11044356,4605,0,1754797509,13160.015081069992,25328.167604700007,53333.32756176001 2025-08-10,03:45:11.000,222,11044294,4965,0,1754797510,13160.082444170002,29942.54925009,53333.29262616 2025-08-10,03:45:12.000,222,11044323,4325,0,1754797511,13160.109389409998,28096.819149150004,53333.334548880004 2025-08-10,03:45:13.000,222,11044322,4845,0,1754797512,13160.075707859993,33633.988304579994,53333.31358752 2025-08-10,03:45:14.000,222,11044341,5005,0,1754797513,13160.116125719993,29019.656003099997,53333.34852312001 2025-08-10,03:45:15.000,222,11044332,4605,0,1754797514,13160.068971549998,29019.61370832,53333.299613279996 2025-08-10,03:45:16.000,222,11044328,4765,0,1754797515,13160.129598339998,33172.46061609,53333.39044584 2025-08-10,03:45:17.000,222,11044383,4885,0,1754797516,13160.176752509993,29942.323677930006,53333.44634280001 2025-08-10,03:45:18.000,222,11044367,5165,0,1754797517,13160.237379299993,26250.898721699996,53333.523201120006 2025-08-10,03:45:19.000,222,11044382,4725,0,1754797518,13160.210434059998,29019.31764486,53333.4812784 2025-08-10,03:45:20.000,222,11044339,4925,0,1754797519,13160.284533469989,30403.668089040002,53333.51621400001 2025-08-10,03:45:21.000,222,11044336,4605,0,1754797520,13160.217170369993,29480.61976119,53333.4812784 2025-08-10,03:45:22.000,222,11044382,4645,0,1754797521,13160.291269779998,29019.092072700005,53333.502239760004 2025-08-10,03:45:23.000,222,11044368,4525,0,1754797522,13160.298006089994,26711.982315,53333.5511496 2025-08-10,03:45:24.000,222,11044354,4925,0,1754797523,13160.311478709998,31787.673125850008,53333.55813672 2025-08-10,03:45:25.000,222,11044340,4725,0,1754797524,13160.271060849998,32710.446537630007,53333.51621400001 2025-08-10,03:45:26.000,222,11044385,4085,0,1754797525,13160.324951329989,29019.035679659995,53333.5511496 2025-08-10,03:45:27.000,222,11044339,4165,0,1754797526,13160.298006089994,29941.844337090006,53333.60005944 2025-08-10,03:45:28.000,222,11044369,5044,0,1754797527,13160.284533469989,27634.621793309998,53333.6559564 2025-08-10,03:45:29.000,222,11044399,4004,0,1754797528,13160.311478709998,29018.915844450006,53333.64198216001 2025-08-10,03:45:30.000,222,11044340,3485,0,1754797529,13160.318215019994,23481.76783641,53333.67691776 2025-08-10,03:45:31.000,222,11044374,4565,0,1754797530,13160.345160259989,32249.017536960004,53333.68390488001 2025-08-10,03:45:32.000,222,11044373,5085,0,1754797531,13160.42599597999,23481.838327710007,53333.59307232001 2025-08-10,03:45:33.000,222,11044398,4525,0,1754797532,13160.459677529994,28096.198825710002,53333.621020800005 2025-08-10,03:45:34.000,222,11044368,3485,0,1754797533,13160.540513249995,31787.680174980007,53333.70486624 2025-08-10,03:45:35.000,222,11044326,4525,0,1754797534,13160.62808527999,28096.3609557,53333.77473744 2025-08-10,03:45:36.000,222,11044350,4605,0,1754797535,13160.71565731,31326.406255170004,53333.739801840005 2025-08-10,03:45:37.000,222,11044352,3525,0,1754797536,13160.76954778999,24866.414344050005,53333.75377608 2025-08-10,03:45:38.000,222,11044366,4645,0,1754797537,13160.81670196,30403.738580339996,53333.73281472001 2025-08-10,03:45:39.000,222,11044359,5044,0,1754797538,13160.83691089,33633.84027284999,53333.71884048 2025-08-10,03:45:40.000,222,11044316,4805,0,1754797539,13160.884065059996,35941.013472720006,53333.80967304001 2025-08-10,03:45:41.000,222,11044375,5005,0,1754797540,13160.870592439991,28096.649970030005,53333.77473744 2025-08-10,03:45:42.000,222,11044384,4485,0,1754797541,13160.904273989996,28096.621773510007,53333.84460864 2025-08-10,03:45:43.000,222,11044360,3565,0,1754797542,13160.89753768,28096.579478729996,53333.87954424001 2025-08-10,03:45:44.000,222,11044355,4965,0,1754797543,13160.863856129996,30403.639892520005,53333.85159576001 2025-08-10,03:45:45.000,222,11044384,4605,0,1754797544,13160.83691089,24404.971245120003,53333.86557 2025-08-10,03:45:46.000,222,11044362,3845,0,1754797545,13160.73586624,28096.346857440003,53333.85159576001 2025-08-10,03:45:47.000,222,11044351,3965,0,1754797546,13160.65503052,31326.201830399994,53333.84460864 2025-08-10,03:45:48.000,222,11044377,4325,0,1754797547,13160.621348969995,28557.52913856,53333.7956988 2025-08-10,03:45:49.000,222,11044372,4765,0,1754797548,13160.51356801,26250.278398259994,53333.84460864 2025-08-10,03:45:50.000,222,11044353,4125,0,1754797549,13160.399050739994,32710.270309379994,53333.84460864 2025-08-10,03:45:51.000,222,11044350,4685,0,1754797550,13160.351896569999,34094.479770959995,53333.82364728 2025-08-10,03:45:52.000,222,11044301,3924,0,1754797551,13160.277797159993,27634.339828109994,53333.85159576001 2025-08-10,03:45:53.000,222,11044341,4965,0,1754797552,13160.223906679988,29941.534175370005,53333.82364728 2025-08-10,03:45:54.000,222,11044312,4765,0,1754797553,13160.136334649993,30864.399225839996,53333.858582880006 2025-08-10,03:45:55.000,222,11044340,4405,0,1754797554,13160.082444170002,35940.13233147,53333.837621520004 2025-08-10,03:45:56.000,222,11044347,5285,0,1754797555,13160.183488819988,28557.296517270006,53333.81666016 2025-08-10,03:45:57.000,222,11044260,4445,0,1754797556,13160.196961439993,30403.03366734,53333.7956988 2025-08-10,03:45:58.000,222,11044302,4285,0,1754797557,13160.264324539989,29941.710403620003,53333.837621520004 2025-08-10,03:45:59.000,222,11044333,5085,0,1754797558,13160.331687639999,27634.649989829995,53333.82364728 2025-08-10,03:46:00.000,222,11044254,4285,0,1754797559,13160.47315015,27173.28443133,53333.89351848 2025-08-10,03:46:01.000,222,11044297,5085,0,1754797560,13160.601140039995,31326.265272570003,53333.858582880006 2025-08-10,03:46:02.000,222,11044319,4805,0,1754797561,13160.76954778999,29942.006467080006,53333.956402560005 2025-08-10,03:46:03.000,222,11044313,5005,0,1754797562,13160.964900779996,29480.683203360008,53333.92845408001 2025-08-10,03:46:04.000,222,11044346,4485,0,1754797563,13161.140044840002,30403.717432949998,53333.96338968 2025-08-10,03:46:05.000,222,11044280,4205,0,1754797564,13161.315188899993,29942.295481409994,53334.026273760006 2025-08-10,03:46:06.000,222,11044408,4405,0,1754797565,13161.449915099998,30403.86546468,53334.05422224 2025-08-10,03:46:07.000,222,11044381,4845,0,1754797566,13161.544223439989,33172.46766522,53334.10313208 2025-08-10,03:46:08.000,222,11044343,4805,0,1754797567,13161.699158569994,27173.94000042,53334.124093440005 2025-08-10,03:46:09.000,222,11044332,4565,0,1754797568,13161.83388477,29019.656003099997,53334.13108056 2025-08-10,03:46:10.000,222,11044345,4845,0,1754797569,13161.88777524999,27635.291460659995,53334.28479720001 2025-08-10,03:46:11.000,222,11044359,4965,0,1754797570,13161.94840203999,28096.69226481,53334.28479720001 2025-08-10,03:46:12.000,222,11044360,4525,0,1754797571,13161.96861096999,31326.77985906,53334.340694160004 2025-08-10,03:46:13.000,222,11044379,4805,0,1754797572,13161.982083589995,24866.534179259994,53334.305758559996 2025-08-10,03:46:14.000,222,11044369,4925,0,1754797573,13161.92819310999,27635.143428929994,53334.36864264 2025-08-10,03:46:15.000,222,11044358,4565,0,1754797574,13161.982083589995,28557.966184620003,53334.4245396 2025-08-10,03:46:16.000,222,11044385,5125,0,1754797575,13161.89451156,24866.336803619997,53334.51537216 2025-08-10,03:46:17.000,222,11044408,4285,0,1754797576,13161.8540937,23943.436507499995,53334.44550096 2025-08-10,03:46:18.000,222,11044377,5125,0,1754797577,13161.81367584,29942.048761860002,53334.4944108 2025-08-10,03:46:19.000,222,11044331,4765,0,1754797578,13161.72610380999,29480.563368150004,53334.564282 2025-08-10,03:46:20.000,222,11044351,4965,0,1754797579,13161.658740709994,29480.60566293,53334.54332064 2025-08-10,03:46:21.000,222,11044315,4925,0,1754797580,13161.591377609999,26712.01051152,53334.53633352 2025-08-10,03:46:22.000,222,11044418,4445,0,1754797581,13161.524014509989,31326.27937083,53334.55030776001 2025-08-10,03:46:23.000,222,11044373,4885,0,1754797582,13161.456651409993,29019.12731835,53334.48043656001 2025-08-10,03:46:24.000,222,11044323,4965,0,1754797583,13161.416233549993,31787.729518890003,53334.50139792001 2025-08-10,03:46:25.000,222,11044338,4525,0,1754797584,13161.348870449998,30403.393172969998,53334.529346400006 2025-08-10,03:46:26.000,222,11044394,4565,0,1754797585,13161.348870449998,29941.935975779998,53334.578256240005 2025-08-10,03:46:27.000,222,11044342,4485,0,1754797586,13161.375815689993,26711.925921960006,53334.57126912001 2025-08-10,03:46:28.000,222,11044344,4565,0,1754797587,13161.362343069988,34556.310572040005,53334.55030776001 2025-08-10,03:46:29.000,222,11044349,4805,0,1754797588,13161.328661519998,30864.82217364,53334.46646232 2025-08-10,03:46:30.000,222,11044361,4925,0,1754797589,13161.396024619993,31326.399206040005,53334.59921760001 2025-08-10,03:46:31.000,222,11044399,5405,0,1754797590,13161.335397829993,29942.048761860002,53334.564282 2025-08-10,03:46:32.000,222,11044368,4525,0,1754797591,13161.328661519998,31787.785911929997,53334.50139792001 2025-08-10,03:46:33.000,222,11044347,4085,0,1754797592,13161.375815689993,29942.119253159995,53334.473449439996 2025-08-10,03:46:34.000,222,11044385,4725,0,1754797593,13161.321925210003,28096.37505396,53334.50139792001 2025-08-10,03:46:35.000,222,11044395,5044,0,1754797594,13161.294979969993,30403.52005731,53334.43851384 2025-08-10,03:46:36.000,222,11044367,4605,0,1754797595,13161.335397829993,35940.83724447001,53334.410565360005 2025-08-10,03:46:37.000,222,11044382,4565,0,1754797596,13161.187199009997,29019.261251820004,53334.389604 2025-08-10,03:46:38.000,222,11044375,5125,0,1754797597,13161.180462700002,23943.492900540004,53334.40357824001 2025-08-10,03:46:39.000,222,11044365,4885,0,1754797598,13161.193935319992,25789.194804960003,53334.43851384 2025-08-10,03:46:40.000,222,11044394,4445,0,1754797599,13161.018791260001,30403.414320359996,53334.41755248 2025-08-10,03:46:41.000,222,11044389,4685,0,1754797600,13161.012054949992,25327.61777256,53334.37562976 2025-08-10,03:46:42.000,222,11044422,4485,0,1754797601,13160.924482919996,29480.59156467,53334.40357824001 2025-08-10,03:46:43.000,222,11044363,5245,0,1754797602,13160.79649303,29018.97928662,53334.35466840001 2025-08-10,03:46:44.000,222,11044390,4805,0,1754797603,13160.783020409996,31326.166584749997,53334.29877144 2025-08-10,03:46:45.000,222,11044337,5044,0,1754797604,13160.65503052,27634.657038959995,53334.305758559996 2025-08-10,03:46:46.000,222,11044444,4485,0,1754797605,13160.61461266,29018.81715663,53334.28479720001 2025-08-10,03:46:47.000,222,11044385,5005,0,1754797606,13160.601140039995,28557.500942040002,53334.27082296 2025-08-10,03:46:48.000,222,11044367,4925,0,1754797607,13160.51356801,28095.966204419994,53334.305758559996 2025-08-10,03:46:49.000,222,11044373,4645,0,1754797608,13160.520304319994,31326.011503889997,53334.291784320005 2025-08-10,03:46:50.000,222,11044370,4405,0,1754797609,13160.452941219999,31787.532143250006,53334.25684872 2025-08-10,03:46:51.000,222,11044375,4965,0,1754797610,13160.459677529994,25327.399249530004,53334.18697752001 2025-08-10,03:46:52.000,222,11044391,4925,0,1754797611,13160.42599597999,31787.489848469995,53334.15902904 2025-08-10,03:46:53.000,222,11044372,4445,0,1754797612,13160.459677529994,30864.547257569997,53334.173003280004 2025-08-10,03:46:54.000,222,11044401,4805,0,1754797613,13160.500095389994,25788.821201069994,53334.138067679996 2025-08-10,03:46:55.000,222,11044308,4645,0,1754797614,13160.47315015,29941.59056841,53334.08217072 2025-08-10,03:46:56.000,222,11044400,4485,0,1754797615,13160.500095389994,31325.877570419994,53334.10313208 2025-08-10,03:46:57.000,222,11044359,5125,0,1754797616,13160.53377694,28095.719484870002,53334.06819648001 2025-08-10,03:46:58.000,222,11044363,4725,0,1754797617,13160.56745848999,28095.797025299995,53334.03326088 2025-08-10,03:46:59.000,222,11044362,4405,0,1754797618,13160.60787634999,30864.145457160004,53334.05422224 2025-08-10,03:47:00.000,222,11044361,4885,0,1754797619,13160.601140039995,28095.5855514,53334.005312400004 2025-08-10,03:47:01.000,222,11044345,4325,0,1754797620,13160.65503052,30402.645965190008,53333.92845408001 2025-08-10,03:47:02.000,222,11044369,5044,0,1754797621,13160.64829420999,26711.17871418,53333.9354412 2025-08-10,03:47:03.000,222,11044391,4685,0,1754797622,13160.63482159,30402.504982590006,53333.907492720005 2025-08-10,03:47:04.000,222,11044333,5044,0,1754797623,13160.601140039995,24865.314679770003,53333.85159576001 2025-08-10,03:47:05.000,222,11044405,4925,0,1754797624,13160.5741948,29018.1756858,53333.90050560001 2025-08-10,03:47:06.000,222,11044331,4885,0,1754797625,13160.601140039995,28556.739636,53333.858582880006 2025-08-10,03:47:07.000,222,11044299,4965,0,1754797626,13160.5741948,31325.292492630004,53333.86557 2025-08-10,03:47:08.000,222,11044269,4885,0,1754797627,13160.55398587,29479.541244299995,53333.87954424001 2025-08-10,03:47:09.000,222,11044309,4885,0,1754797628,13160.580931109995,31325.32068915,53333.87954424001 2025-08-10,03:47:10.000,222,11044312,4485,0,1754797629,13160.60787634999,29941.12532583,53333.84460864 2025-08-10,03:47:11.000,222,11044311,4765,0,1754797630,13160.58766741999,31786.890672420006,53333.86557 2025-08-10,03:47:12.000,222,11044131,4925,0,1754797631,13160.580931109995,27634.071961170004,53333.87255712 2025-08-10,03:47:13.000,222,11044315,4845,0,1754797632,13160.560722179995,28095.536207490004,53333.85159576001 2025-08-10,03:47:14.000,222,11044291,4965,0,1754797633,13160.560722179995,30402.709407360002,53333.87255712 2025-08-10,03:47:15.000,222,11044250,4805,0,1754797634,13160.61461266,28557.007502940003,53333.82364728 2025-08-10,03:47:16.000,222,11044254,4565,0,1754797635,13160.520304319994,30864.159555420003,53333.837621520004 2025-08-10,03:47:17.000,222,11044293,4925,0,1754797636,13160.500095389994,28557.021601200002,53333.837621520004 2025-08-10,03:47:18.000,222,11044336,4405,0,1754797637,13160.479886459994,25788.41235153,53333.90050560001 2025-08-10,03:47:19.000,222,11044292,4525,0,1754797638,13160.46641383999,30402.645965190008,53333.87954424001 2025-08-10,03:47:20.000,222,11044295,5005,0,1754797639,13160.378841809994,28095.486863579994,53333.85159576001 2025-08-10,03:47:21.000,222,11044314,3924,0,1754797640,13160.378841809994,27172.473781380002,53333.87255712 2025-08-10,03:47:22.000,222,11044260,4525,0,1754797641,13160.244115609989,29018.119292760006,53333.80967304001 2025-08-10,03:47:23.000,222,11044325,4805,0,1754797642,13160.257588229993,30402.272361299998,53333.83063440001 2025-08-10,03:47:24.000,222,11044326,3444,0,1754797643,13160.163279889988,30402.230066520002,53333.788711680005 2025-08-10,03:47:25.000,222,11044311,5125,0,1754797644,13160.028553689997,33170.55030186,53333.75377608 2025-08-10,03:47:26.000,222,11044267,4965,0,1754797645,13159.981399520002,28556.23209864,53333.64896928 2025-08-10,03:47:27.000,222,11044338,4445,0,1754797646,13159.967926899997,29478.949117380005,53333.690892000006 2025-08-10,03:47:28.000,222,11044307,4925,0,1754797647,13159.786046529996,31324.411351379997,53333.64896928 2025-08-10,03:47:29.000,222,11044244,4605,0,1754797648,13159.786046529996,36399.98937615,53333.57909808 2025-08-10,03:47:30.000,222,11044316,4485,0,1754797649,13159.671529259991,32708.522125140007,53333.523201120006 2025-08-10,03:47:31.000,222,11044313,4125,0,1754797650,13159.55027567999,31324.030698360002,53333.467304159996 2025-08-10,03:47:32.000,222,11044345,4925,0,1754797651,13159.53006674999,30401.348925269995,53333.4812784 2025-08-10,03:47:33.000,222,11044311,4845,0,1754797652,13159.44923102999,26709.90282165,53333.38345872 2025-08-10,03:47:34.000,222,11044333,5044,0,1754797653,13159.38860423999,32708.317700369997,53333.36249736 2025-08-10,03:47:35.000,222,11044306,3845,0,1754797654,13159.36839530999,25787.115311610003,53333.29262616 2025-08-10,03:47:36.000,222,11044276,4445,0,1754797655,13159.260614349994,28555.639971719997,53333.29262616 2025-08-10,03:47:37.000,222,11044283,5044,0,1754797656,13159.146097079989,32246.97328926,53333.2017936 2025-08-10,03:47:38.000,222,11044284,4525,0,1754797657,13159.213460179999,31324.21397574,53333.17384512 2025-08-10,03:47:39.000,222,11044358,4325,0,1754797658,13159.112415529999,30401.334827009996,53333.166858000004 2025-08-10,03:47:40.000,222,11044347,5085,0,1754797659,13159.112415529999,28555.541283900006,53333.131922399996 2025-08-10,03:47:41.000,222,11044315,4845,0,1754797660,13159.071997669998,28555.710463020005,53333.06205120001 2025-08-10,03:47:42.000,222,11044367,4925,0,1754797661,13159.011370879998,31785.579534239994,53333.020128480006 2025-08-10,03:47:43.000,222,11044350,4645,0,1754797662,13159.018107189993,28094.28146235,53332.97820576 2025-08-10,03:47:44.000,222,11044378,4365,0,1754797663,13159.112415529999,30401.489907869996,53333.03410272 2025-08-10,03:47:45.000,222,11044452,4485,0,1754797664,13159.051788739998,32708.536223400006,53332.98519288 2025-08-10,03:47:46.000,222,11044384,4725,0,1754797665,13159.152833389999,30401.567448300004,53332.94327016001 2025-08-10,03:47:47.000,222,11044351,4845,0,1754797666,13159.159569699994,32708.74064817,53332.85942472 2025-08-10,03:47:48.000,222,11044363,4925,0,1754797667,13159.24714172999,33170.19079623,53332.852437600006 2025-08-10,03:47:49.000,222,11044382,4525,0,1754797668,13159.24714172999,27633.15557427,53332.8873732 2025-08-10,03:47:50.000,222,11044378,4485,0,1754797669,13159.30776851999,30863.165628090006,53332.82448912001 2025-08-10,03:47:51.000,222,11044341,5165,0,1754797670,13159.462703649995,27633.282458610003,53332.90833456 2025-08-10,03:47:52.000,222,11044349,5005,0,1754797671,13159.57048460999,28094.78195058,53332.89436032001 2025-08-10,03:47:53.000,222,11044355,4845,0,1754797672,13159.63784771,28094.803097969998,53332.901347440005 2025-08-10,03:47:54.000,222,11044344,4565,0,1754797673,13159.752364979991,31324.84134831,53332.964231519996 2025-08-10,03:47:55.000,222,11044318,4325,0,1754797674,13159.819728080001,26710.621832909994,53332.94327016001 2025-08-10,03:47:56.000,222,11044416,4445,0,1754797675,13159.954454279992,29479.195836929997,53332.950257280005 2025-08-10,03:47:57.000,222,11044360,4485,0,1754797676,13160.048762619997,32709.191792490004,53332.901347440005 2025-08-10,03:47:58.000,222,11044359,5005,0,1754797677,13160.122862030003,34554.886647780004,53332.92929592 2025-08-10,03:47:59.000,222,11044431,4965,0,1754797678,13160.190225129998,31324.925937869994,53332.89436032001 2025-08-10,03:48:00.000,222,11044363,4885,0,1754797679,13160.277797159993,27633.599669460003,53332.93628304 2025-08-10,03:48:01.000,222,11044379,5005,0,1754797680,13160.419259669994,29940.744672810004,53332.950257280005 2025-08-10,03:48:02.000,222,11044371,5005,0,1754797681,13160.560722179995,29940.737623680005,53332.98519288 2025-08-10,03:48:03.000,222,11044385,4925,0,1754797682,13160.60787634999,25326.48991176,53333.01314136001 2025-08-10,03:48:04.000,222,11044374,4725,0,1754797683,13160.70892099999,32709.375069870002,53332.98519288 2025-08-10,03:48:05.000,222,11044342,4445,0,1754797684,13160.76954778999,32247.896725290004,53332.99218000001 2025-08-10,03:48:06.000,222,11044345,4925,0,1754797685,13160.843647199996,24865.075009349996,53332.98519288 2025-08-10,03:48:07.000,222,11044359,5005,0,1754797686,13160.998582330001,33632.268316860005,53333.04807696 2025-08-10,03:48:08.000,222,11044384,3804,0,1754797687,13160.978373400001,30863.5674285,53333.06205120001 2025-08-10,03:48:09.000,222,11044370,4445,0,1754797688,13161.119835910002,29017.86552408,53333.08301256 2025-08-10,03:48:10.000,222,11044355,4965,0,1754797689,13161.086154359997,29017.780934520008,53333.117948160005 2025-08-10,03:48:11.000,222,11044385,5405,0,1754797690,13161.166990079997,29940.660083249997,53333.05506408 2025-08-10,03:48:12.000,222,11044336,4645,0,1754797691,13161.166990079997,29479.30862301,53333.0969868 2025-08-10,03:48:13.000,222,11044391,4965,0,1754797692,13161.126572219997,28556.330786460006,53333.12493528 2025-08-10,03:48:14.000,222,11044340,4645,0,1754797693,13161.187199009997,34093.514040149996,53333.18083224001 2025-08-10,03:48:15.000,222,11044447,5205,0,1754797694,13161.119835910002,28094.965227959998,53333.20878072001 2025-08-10,03:48:16.000,222,11044388,4725,0,1754797695,13161.106363289997,27633.47983425,53333.2017936 2025-08-10,03:48:17.000,222,11044373,5085,0,1754797696,13161.012054949992,30863.41234764,53333.17384512 2025-08-10,03:48:18.000,222,11044392,4565,0,1754797697,13161.025527569996,29940.653034119998,53333.2017936 2025-08-10,03:48:19.000,222,11044368,4805,0,1754797698,13160.89753768,32247.76279182,53333.18083224001 2025-08-10,03:48:20.000,222,11044350,4685,0,1754797699,13160.890801369991,29017.795032780006,53333.2017936 2025-08-10,03:48:21.000,222,11044343,4125,0,1754797700,13160.81670196,25787.827273739997,53333.187819360006 2025-08-10,03:48:22.000,222,11044425,4965,0,1754797701,13160.783020409996,28556.316688199993,53333.285639040005 2025-08-10,03:48:23.000,222,11044341,4845,0,1754797702,13160.76954778999,32247.685251389994,53333.21576784 2025-08-10,03:48:24.000,222,11044218,4525,0,1754797703,13160.72912992999,26249.157586589994,53333.18083224001 2025-08-10,03:48:25.000,222,11044380,3565,0,1754797704,13160.7762841,25787.7708807,53333.19480648 2025-08-10,03:48:26.000,222,11044379,4285,0,1754797705,13160.823438269996,25326.278437860004,53333.21576784 2025-08-10,03:48:27.000,222,11044390,4605,0,1754797706,13160.850383509991,32247.741644430003,53333.187819360006 2025-08-10,03:48:28.000,222,11044419,4285,0,1754797707,13160.958164470001,29479.125345630004,53333.10397392 2025-08-10,03:48:29.000,222,11044381,4925,0,1754797708,13161.099626980002,28556.295540809995,53333.12493528 2025-08-10,03:48:30.000,222,11044371,5205,0,1754797709,13161.220880560002,25326.391223939994,53333.17384512 2025-08-10,03:48:31.000,222,11044376,4885,0,1754797710,13161.335397829993,28094.901785790003,53333.11096104001 2025-08-10,03:48:32.000,222,11044430,4365,0,1754797711,13161.456651409993,27633.47983425,53333.18083224001 2025-08-10,03:48:33.000,222,11044395,4045,0,1754797712,13161.564432369989,36400.62379785,53333.166858000004 2025-08-10,03:48:34.000,222,11044356,4485,0,1754797713,13161.672213329999,29479.209935189996,53333.236729200005 2025-08-10,03:48:35.000,222,11044400,4565,0,1754797714,13161.800203219995,27633.62081685,53333.25070344 2025-08-10,03:48:36.000,222,11044386,4405,0,1754797715,13161.89451156,30402.145476959995,53333.27865192001 2025-08-10,03:48:37.000,222,11044395,4845,0,1754797716,13161.92819310999,32247.854430510008,53333.299613279996 2025-08-10,03:48:38.000,222,11044358,4845,0,1754797717,13162.03597407,28095.134407079997,53333.32057464 2025-08-10,03:48:39.000,222,11044415,4845,0,1754797718,13162.00902882999,26249.467748309995,53333.285639040005 2025-08-10,03:48:40.000,222,11044384,4525,0,1754797719,13162.01576514,23942.463727559996,53333.30660040001 2025-08-10,03:48:41.000,222,11044356,4565,0,1754797720,13162.00902882999,30863.905786739997,53333.36249736 2025-08-10,03:48:42.000,222,11044435,4325,0,1754797721,13162.002292519996,27172.544272679996,53333.37647160001 2025-08-10,03:48:43.000,222,11044397,4125,0,1754797722,13161.92819310999,27172.586567460006,53333.36948448 2025-08-10,03:48:44.000,222,11044404,4445,0,1754797723,13161.92819310999,30402.660063450006,53333.38345872 2025-08-10,03:48:45.000,222,11044351,5005,0,1754797724,13161.84735738999,30864.18070281,53333.36249736 2025-08-10,03:48:46.000,222,11044437,4325,0,1754797725,13161.820412149995,29941.301554079997,53333.341536 2025-08-10,03:48:47.000,222,11044376,3525,0,1754797726,13161.77325798,27634.205894640007,53333.36948448 2025-08-10,03:48:48.000,222,11044392,4525,0,1754797727,13161.759785359995,29479.921897320004,53333.36249736 2025-08-10,03:48:49.000,222,11044382,4485,0,1754797728,13161.60485022999,30864.17365368,53333.4114072 2025-08-10,03:48:50.000,222,11044368,4445,0,1754797729,13161.678949639994,31325.602654350005,53333.38345872 2025-08-10,03:48:51.000,222,11044381,5044,0,1754797730,13161.584641299989,32709.8755581,53333.38345872 2025-08-10,03:48:52.000,222,11044396,4205,0,1754797731,13161.598113919994,28556.986355550005,53333.404420080005 2025-08-10,03:48:53.000,222,11044390,4485,0,1754797732,13161.591377609999,30402.74465301,53333.38345872 2025-08-10,03:48:54.000,222,11044419,5125,0,1754797733,13161.577904989994,28556.986355550005,53333.39743296001 2025-08-10,03:48:55.000,222,11044415,4845,0,1754797734,13161.618322849994,29479.8232095,53333.37647160001 2025-08-10,03:48:56.000,222,11044392,4485,0,1754797735,13161.652004399999,28095.500961840007,53333.41839432 2025-08-10,03:48:57.000,222,11044345,5085,0,1754797736,13161.69242226,29479.780914720002,53333.47429128001 2025-08-10,03:48:58.000,222,11044402,4445,0,1754797737,13161.71263119,31786.827230249997,53333.43236856 2025-08-10,03:48:59.000,222,11044341,5125,0,1754797738,13161.840621079995,29941.181718869993,53333.39044584 2025-08-10,03:49:00.000,222,11044431,4965,0,1754797739,13161.80693952999,24403.920924749997,53333.43935568 2025-08-10,03:49:01.000,222,11044432,4525,0,1754797740,13161.95513835,30402.610719539996,53333.50922688 2025-08-10,03:49:02.000,222,11044405,4765,0,1754797741,13161.96861096999,32709.776870279995,53333.523201120006 2025-08-10,03:49:03.000,222,11044409,5245,0,1754797742,13161.98881989999,29018.450601870005,53333.467304159996 2025-08-10,03:49:04.000,222,11044371,5085,0,1754797743,13162.103337169996,29941.294504949998,53333.54416248001 2025-08-10,03:49:05.000,222,11044351,4965,0,1754797744,13162.150491339991,24865.801069740002,53333.502239760004 2025-08-10,03:49:06.000,222,11044399,4765,0,1754797745,13162.11680979,29018.68322316,53333.55813672 2025-08-10,03:49:07.000,222,11044405,5005,0,1754797746,13162.190909199991,28095.91686051,53333.59307232001 2025-08-10,03:49:08.000,222,11044384,4485,0,1754797747,13162.197645510001,28557.52913856,53333.61403368001 2025-08-10,03:49:09.000,222,11044385,5125,0,1754797748,13162.157227650001,29018.951090100003,53333.68390488001 2025-08-10,03:49:10.000,222,11044334,4445,0,1754797749,13162.217854440001,24866.118280590003,53333.71185336001 2025-08-10,03:49:11.000,222,11044375,4325,0,1754797750,13162.190909199991,33633.57240591,53333.76076320001 2025-08-10,03:49:12.000,222,11044362,4445,0,1754797751,13162.103337169996,25789.05382236,53333.73281472001 2025-08-10,03:49:13.000,222,11044336,4285,0,1754797752,13162.069655619991,32249.292453029993,53333.739801840005 2025-08-10,03:49:14.000,222,11044364,4565,0,1754797753,13162.04944668999,26250.743640839995,53333.7956988 2025-08-10,03:49:15.000,222,11044341,5005,0,1754797754,13161.98881989999,30403.597597739994,53333.81666016 2025-08-10,03:49:16.000,222,11044347,4925,0,1754797755,13162.002292519996,30403.604646869993,53333.78172456001 2025-08-10,03:49:17.000,222,11044371,4885,0,1754797756,13161.921456799995,31788.07492626,53333.77473744 2025-08-10,03:49:18.000,222,11044369,4885,0,1754797757,13161.8540937,29480.76779292,53333.7956988 2025-08-10,03:49:19.000,222,11044384,4645,0,1754797758,13161.86756631999,29019.388136160007,53333.858582880006 2025-08-10,03:49:20.000,222,11044325,4845,0,1754797759,13161.83388477,31326.497893859996,53333.837621520004 2025-08-10,03:49:21.000,222,11044327,4165,0,1754797760,13161.739576429994,29019.247153560005,53333.82364728 2025-08-10,03:49:22.000,222,11044403,4925,0,1754797761,13161.74631273999,26250.652002150004,53333.83063440001 2025-08-10,03:49:23.000,222,11044376,4125,0,1754797762,13161.70589487999,27634.960151549996,53333.82364728 2025-08-10,03:49:24.000,222,11044349,4925,0,1754797763,13161.611586539999,33633.537160260006,53333.7956988 2025-08-10,03:49:25.000,222,11044393,4885,0,1754797764,13161.652004399999,26250.652002150004,53333.7956988 2025-08-10,03:49:26.000,222,11044374,4605,0,1754797765,13161.571168679999,31787.91279627,53333.788711680005 2025-08-10,03:49:27.000,222,11044362,4685,0,1754797766,13161.571168679999,29480.739596400002,53333.80967304001 2025-08-10,03:49:28.000,222,11044416,4445,0,1754797767,13161.530750819999,25789.356934950003,53333.78172456001 2025-08-10,03:49:29.000,222,11044382,4365,0,1754797768,13161.618322849994,33172.45356696,53333.858582880006 2025-08-10,03:49:30.000,222,11044327,4685,0,1754797769,13161.497069269994,32249.503926930003,53333.86557 2025-08-10,03:49:31.000,222,11044383,4805,0,1754797770,13161.577904989994,28096.741608719996,53333.82364728 2025-08-10,03:49:32.000,222,11044383,5125,0,1754797771,13161.456651409993,24866.689260119994,53333.83063440001 2025-08-10,03:49:33.000,222,11044337,4845,0,1754797772,13161.503805579989,30403.99234902,53333.82364728 2025-08-10,03:49:34.000,222,11044386,4485,0,1754797773,13161.443178789988,32249.771793869993,53333.81666016 2025-08-10,03:49:35.000,222,11044325,5205,0,1754797774,13161.422969859988,30404.112184230005,53333.85159576001 2025-08-10,03:49:36.000,222,11044381,5125,0,1754797775,13161.483596649989,28097.03767218,53333.858582880006 2025-08-10,03:49:37.000,222,11044409,5005,0,1754797776,13161.463387719989,27174.10213041,53333.85159576001 2025-08-10,03:49:38.000,222,11044411,4805,0,1754797777,13161.598113919994,30404.295461610003,53333.89351848 2025-08-10,03:49:39.000,222,11044391,4885,0,1754797778,13161.638531779994,29942.8805592,53333.88653136 2025-08-10,03:49:40.000,222,11044315,5125,0,1754797779,13161.672213329999,29020.015508729994,53333.9354412 2025-08-10,03:49:41.000,222,11044361,4045,0,1754797780,13161.84735738999,27635.855391060002,53333.83063440001 2025-08-10,03:49:42.000,222,11044361,4125,0,1754797781,13161.840621079995,30404.415296820007,53333.92146696 2025-08-10,03:49:43.000,222,11044391,5085,0,1754797782,13161.98881989999,29943.113180490007,53333.9354412 2025-08-10,03:49:44.000,222,11044387,5005,0,1754797783,13162.00902882999,23944.458631350004,53333.907492720005 2025-08-10,03:49:45.000,222,11044321,5005,0,1754797784,13162.089864549991,23021.473745669995,53333.87954424001 2025-08-10,03:49:46.000,222,11044381,4765,0,1754797785,13162.231327059992,26251.709371649995,53333.956402560005 2025-08-10,03:49:47.000,222,11044362,3765,0,1754797786,13162.332371709992,27635.932931489995,53333.9354412 2025-08-10,03:49:48.000,222,11044374,4405,0,1754797787,13162.379525880002,28097.418325200008,53333.94242832 2025-08-10,03:49:49.000,222,11044350,4525,0,1754797788,13162.426680049997,29020.318621319995,53333.92845408001 2025-08-10,03:49:50.000,222,11044340,4525,0,1754797789,13162.426680049997,31788.857379690002,53333.9354412 2025-08-10,03:49:51.000,222,11044367,4965,0,1754797790,13162.568142559998,31789.061804459998,53333.92845408001 2025-08-10,03:49:52.000,222,11044392,4445,0,1754797791,13162.460361600002,33173.165529089994,53333.97736392001 2025-08-10,03:49:53.000,222,11044356,4405,0,1754797792,13162.520988390002,31327.477722929994,53333.97736392001 2025-08-10,03:49:54.000,222,11044330,4525,0,1754797793,13162.453625289992,26251.617732960003,53333.98435104 2025-08-10,03:49:55.000,222,11044390,4525,0,1754797794,13162.453625289992,29020.198786110006,53334.04723512001 2025-08-10,03:49:56.000,222,11044403,5044,0,1754797795,13162.419943740002,29481.655983300006,53334.06819648001 2025-08-10,03:49:57.000,222,11044343,4845,0,1754797796,13162.285217539997,29942.958099630006,53334.040248 2025-08-10,03:49:58.000,222,11044283,5005,0,1754797797,13162.258272300001,33634.59452976,53333.99832528001 2025-08-10,03:49:59.000,222,11044355,4965,0,1754797798,13162.137018720001,29942.951050500007,53334.05422224 2025-08-10,03:50:00.000,222,11044361,4925,0,1754797799,13162.00902882999,29481.529098960003,53333.956402560005 2025-08-10,03:50:01.000,222,11044312,3725,0,1754797800,13161.961874659995,32711.609644080003,53333.99832528001 2025-08-10,03:50:02.000,222,11044360,4645,0,1754797801,13161.83388477,28097.18570391,53333.97736392001 2025-08-10,03:50:03.000,222,11044240,4685,0,1754797802,13161.82714845999,30404.415296820007,53333.91447984 2025-08-10,03:50:04.000,222,11044325,5005,0,1754797803,13161.70589487999,28558.671097619997,53333.96338968 2025-08-10,03:50:05.000,222,11044276,4525,0,1754797804,13161.672213329999,26251.49789775,53333.98435104 2025-08-10,03:50:06.000,222,11044322,4605,0,1754797805,13161.591377609999,26251.547241659995,53333.87954424001 2025-08-10,03:50:07.000,222,11044313,4845,0,1754797806,13161.524014509989,26251.561339919994,53333.92146696 2025-08-10,03:50:08.000,222,11044316,4445,0,1754797807,13161.483596649989,33173.059792140004,53333.88653136 2025-08-10,03:50:09.000,222,11044314,4565,0,1754797808,13161.463387719989,29020.156491329995,53333.91447984 2025-08-10,03:50:10.000,222,11044317,5125,0,1754797809,13161.422969859988,30404.387100299995,53333.89351848 2025-08-10,03:50:11.000,222,11044293,4125,0,1754797810,13161.402760929988,29020.001410469995,53333.87954424001 2025-08-10,03:50:12.000,222,11044302,4605,0,1754797811,13161.389288309998,28097.17865478,53333.83063440001 2025-08-10,03:50:13.000,222,11044285,5245,0,1754797812,13161.348870449998,34557.107123730006,53333.86557 2025-08-10,03:50:14.000,222,11044398,3685,0,1754797813,13161.375815689993,25789.822177530004,53333.81666016 2025-08-10,03:50:15.000,222,11044346,3924,0,1754797814,13161.375815689993,27635.453590649995,53333.78172456001 2025-08-10,03:50:16.000,222,11044301,4165,0,1754797815,13161.422969859988,28558.283395470004,53333.76775032 2025-08-10,03:50:17.000,222,11044339,5085,0,1754797816,13161.503805579989,30865.449546210002,53333.71884048 2025-08-10,03:50:18.000,222,11044360,4565,0,1754797817,13161.524014509989,28096.812100020004,53333.690892000006 2025-08-10,03:50:19.000,222,11044369,4205,0,1754797818,13161.577904989994,29019.740592660004,53333.74678896 2025-08-10,03:50:20.000,222,11044356,4565,0,1754797819,13161.631795469999,27635.41129587,53333.70486624 2025-08-10,03:50:21.000,222,11044369,4925,0,1754797820,13161.74631273999,29019.7969857,53333.669930640004 2025-08-10,03:50:22.000,222,11044360,4485,0,1754797821,13161.800203219995,30404.224970309995,53333.68390488001 2025-08-10,03:50:23.000,222,11044405,4885,0,1754797822,13161.8540937,25789.758735359996,53333.73281472001 2025-08-10,03:50:24.000,222,11044327,5285,0,1754797823,13161.92819310999,28097.16455652,53333.68390488001 2025-08-10,03:50:25.000,222,11044362,4405,0,1754797824,13161.800203219995,25328.41432425,53333.74678896 2025-08-10,03:50:26.000,222,11044361,4845,0,1754797825,13161.901247869995,28097.17160565,53333.69787912 2025-08-10,03:50:27.000,222,11044323,4845,0,1754797826,13161.80693952999,34557.431383710005,53333.690892000006 2025-08-10,03:50:28.000,222,11044377,4285,0,1754797827,13161.83388477,28097.17865478,53333.69787912 2025-08-10,03:50:29.000,222,11044327,5005,0,1754797828,13161.73284012,32250.314576880002,53333.70486624 2025-08-10,03:50:30.000,222,11044383,4885,0,1754797829,13161.618322849994,26712.870505380008,53333.61403368001 2025-08-10,03:50:31.000,222,11044369,5325,0,1754797830,13161.591377609999,28097.368981289997,53333.60704656 2025-08-10,03:50:32.000,222,11044384,4645,0,1754797831,13161.577904989994,29943.049738319998,53333.57909808 2025-08-10,03:50:33.000,222,11044403,5085,0,1754797832,13161.342134140003,33173.03159562001,53333.59307232001 2025-08-10,03:50:34.000,222,11044431,4925,0,1754797833,13161.294979969993,27174.27130953,53333.572110960005 2025-08-10,03:50:35.000,222,11044363,4165,0,1754797834,13161.166990079997,29020.001410469995,53333.51621400001 2025-08-10,03:50:36.000,222,11044325,4925,0,1754797835,13161.140044840002,28097.101114350007,53333.50922688 2025-08-10,03:50:37.000,222,11044320,4805,0,1754797836,13161.025527569996,28558.5019185,53333.467304159996 2025-08-10,03:50:38.000,222,11044386,3924,0,1754797837,13160.904273989996,29942.71138008,53333.43935568 2025-08-10,03:50:39.000,222,11044341,4965,0,1754797838,13160.83017457999,27174.052786500004,53333.4114072 2025-08-10,03:50:40.000,222,11044374,3804,0,1754797839,13160.71565731,24405.380094659995,53333.38345872 2025-08-10,03:50:41.000,222,11044354,4765,0,1754797840,13160.64829420999,29019.691248749994,53333.34852312001 2025-08-10,03:50:42.000,222,11044317,5085,0,1754797841,13160.601140039995,27174.031639110006,53333.25070344 2025-08-10,03:50:43.000,222,11044340,4685,0,1754797842,13160.58766741999,27173.975246069997,53333.31358752 2025-08-10,03:50:44.000,222,11044374,4485,0,1754797843,13160.51356801,30865.414300560005,53333.29262616 2025-08-10,03:50:45.000,222,11044381,4925,0,1754797844,13160.56745848999,27173.996393459995,53333.25070344 2025-08-10,03:50:46.000,222,11044337,4885,0,1754797845,13160.520304319994,29942.499906180004,53333.2017936 2025-08-10,03:50:47.000,222,11044387,4925,0,1754797846,13160.641557899995,24405.33779988,53333.17384512 2025-08-10,03:50:48.000,222,11044347,5085,0,1754797847,13160.71565731,26251.131342990004,53333.19480648 2025-08-10,03:50:49.000,222,11044378,4645,0,1754797848,13160.722393619995,28096.889640449997,53333.15987088001 2025-08-10,03:50:50.000,222,11044378,4205,0,1754797849,13160.890801369991,25789.815128400005,53333.17384512 2025-08-10,03:50:51.000,222,11044387,5044,0,1754797850,13160.998582330001,27635.636868030007,53333.15987088001 2025-08-10,03:50:52.000,222,11044367,4885,0,1754797851,13161.146781149997,28097.094065219993,53333.18083224001 2025-08-10,03:50:53.000,222,11044370,4445,0,1754797852,13161.335397829993,27174.341800830007,53333.17384512 2025-08-10,03:50:54.000,222,11044356,4405,0,1754797853,13161.402760929988,26251.462652100003,53333.187819360006 2025-08-10,03:50:55.000,222,11044393,4845,0,1754797854,13161.503805579989,23944.32469788,53333.25070344 2025-08-10,03:50:56.000,222,11044307,4765,0,1754797855,13161.658740709994,32250.300478620004,53333.21576784 2025-08-10,03:50:57.000,222,11044366,4605,0,1754797856,13161.672213329999,28097.397177809995,53333.24371632 2025-08-10,03:50:58.000,222,11044333,5085,0,1754797857,13161.70589487999,32711.62374234,53333.25070344 2025-08-10,03:50:59.000,222,11044360,4845,0,1754797858,13161.73284012,28558.7838837,53333.25769056001 2025-08-10,03:51:00.000,222,11044407,4805,0,1754797859,13161.672213329999,25790.01250404,53333.30660040001 2025-08-10,03:51:01.000,222,11044385,5085,0,1754797860,13161.73284012,27635.806047150007,53333.341536 2025-08-10,03:51:02.000,222,11044352,4325,0,1754797861,13161.631795469999,27174.391144740002,53333.299613279996 2025-08-10,03:51:03.000,222,11044384,4485,0,1754797862,13161.524014509989,25328.463668159995,53333.27865192001 2025-08-10,03:51:04.000,222,11044336,4685,0,1754797863,13161.476860339993,30404.387100299995,53333.236729200005 2025-08-10,03:51:05.000,222,11044405,5085,0,1754797864,13161.355606759993,29481.458607659995,53333.2716648 2025-08-10,03:51:06.000,222,11044386,4565,0,1754797865,13161.261298420002,28558.48782024,53333.32057464 2025-08-10,03:51:07.000,222,11044359,4965,0,1754797866,13161.207407939997,28097.17865478,53333.187819360006 2025-08-10,03:51:08.000,222,11044353,4765,0,1754797867,13161.079418050002,29942.894657459998,53333.22275496 2025-08-10,03:51:09.000,222,11044371,4885,0,1754797868,13160.985109709996,27635.70735933,53333.21576784 2025-08-10,03:51:10.000,222,11044409,5125,0,1754797869,13160.924482919996,34557.24105719999,53333.22275496 2025-08-10,03:51:11.000,222,11044370,4765,0,1754797870,13160.83691089,25328.449569899996,53333.12493528 2025-08-10,03:51:12.000,222,11044367,4965,0,1754797871,13160.72912992999,23943.965192250005,53333.08999968001 2025-08-10,03:51:13.000,222,11044347,4965,0,1754797872,13160.742602549995,24405.457635090002,53333.07602544 2025-08-10,03:51:14.000,222,11044373,5044,0,1754797873,13160.60787634999,26712.595589310004,53333.05506408 2025-08-10,03:51:15.000,222,11044384,4405,0,1754797874,13160.62808527999,33172.60159869,53333.04108984001 2025-08-10,03:51:16.000,222,11044369,5044,0,1754797875,13160.621348969995,24405.387143789994,53333.00615424 2025-08-10,03:51:17.000,222,11044345,4925,0,1754797876,13160.641557899995,31326.850350359993,53332.9572444 2025-08-10,03:51:18.000,222,11044365,4845,0,1754797877,13160.64829420999,26250.99740952,53332.93628304 2025-08-10,03:51:19.000,222,11044390,4645,0,1754797878,13160.75607517,29019.677150489995,53332.98519288 2025-08-10,03:51:20.000,222,11044353,4925,0,1754797879,13160.661766829995,30404.00644728,53332.85942472 2025-08-10,03:51:21.000,222,11044375,5285,0,1754797880,13160.76954778999,33172.50291087,53332.87339896001 2025-08-10,03:51:22.000,222,11044390,4445,0,1754797881,13160.850383509991,31788.38508798,53332.85942472 2025-08-10,03:51:23.000,222,11044380,4685,0,1754797882,13160.762811479995,26712.398213670007,53332.817502 2025-08-10,03:51:24.000,222,11044395,4885,0,1754797883,13160.870592439991,28096.840296540002,53332.84545048001 2025-08-10,03:51:25.000,222,11044384,4445,0,1754797884,13160.863856129996,29942.422365749997,53332.831476240004 2025-08-10,03:51:26.000,222,11044389,3804,0,1754797885,13160.823438269996,29942.40121836,53332.84545048001 2025-08-10,03:51:27.000,222,11044395,4845,0,1754797886,13160.931219229991,28558.149462,53332.78955352 2025-08-10,03:51:28.000,222,11044368,4605,0,1754797887,13160.81670196,26712.243132810007,53332.796540639996 2025-08-10,03:51:29.000,222,11044413,5125,0,1754797888,13160.944691849996,26250.778886490007,53332.796540639996 2025-08-10,03:51:30.000,222,11044381,5245,0,1754797889,13160.904273989996,34095.22697874,53332.76160504 2025-08-10,03:51:31.000,222,11044404,4725,0,1754797890,13160.850383509991,28096.353906570002,53332.7476308 2025-08-10,03:51:32.000,222,11044400,4645,0,1754797891,13160.924482919996,26712.355918889996,53332.80352776001 2025-08-10,03:51:33.000,222,11044372,4605,0,1754797892,13160.83017457999,27173.6298387,53332.7126952 2025-08-10,03:51:34.000,222,11044375,5044,0,1754797893,13160.80996564999,27173.78491956,53332.782566400005 2025-08-10,03:51:35.000,222,11044370,4125,0,1754797894,13160.81670196,28558.114216350004,53332.77557928001 2025-08-10,03:51:36.000,222,11044373,4965,0,1754797895,13160.62808527999,33172.368977399994,53332.69872096 2025-08-10,03:51:37.000,222,11044400,4525,0,1754797896,13160.69544838,27635.39719761,53332.69173384 2025-08-10,03:51:38.000,222,11044424,4565,0,1754797897,13160.50683169999,26250.962163870005,53332.733656560005 2025-08-10,03:51:39.000,222,11044369,5005,0,1754797898,13160.439468599994,27173.883607380005,53332.69872096 2025-08-10,03:51:40.000,222,11044332,4525,0,1754797899,13160.324951329989,21175.207910850004,53332.642824 2025-08-10,03:51:41.000,222,11044396,4605,0,1754797900,13160.250851919998,27635.08703589,53332.65679824001 2025-08-10,03:51:42.000,222,11044415,4965,0,1754797901,13160.082444170002,31326.688220369993,53332.62186264 2025-08-10,03:51:43.000,222,11044399,5125,0,1754797902,13160.048762619997,31787.92689453,53332.59391416 2025-08-10,03:51:44.000,222,11044379,5125,0,1754797903,13159.880354870002,28557.811103760003,53332.565965680005 2025-08-10,03:51:45.000,222,11044424,4565,0,1754797904,13159.853409629992,24404.759771220008,53332.51006872001 2025-08-10,03:51:46.000,222,11044390,4605,0,1754797905,13159.685001879996,29480.45058207,53332.52404296 2025-08-10,03:51:47.000,222,11044381,4925,0,1754797906,13159.624375089996,30403.259239499996,53332.447184640005 2025-08-10,03:51:48.000,222,11044346,4405,0,1754797907,13159.55027567999,32710.270309379994,53332.349364960006 2025-08-10,03:51:49.000,222,11044367,4965,0,1754797908,13159.51659413,27173.065908300006,53332.34237784001 2025-08-10,03:51:50.000,222,11044386,4645,0,1754797909,13159.47617627,30864.392176709996,53332.279493760005 2025-08-10,03:51:51.000,222,11044342,4845,0,1754797910,13159.40881316999,28095.782927039996,53332.26551952 2025-08-10,03:51:52.000,222,11044230,4325,0,1754797911,13159.402076859995,29479.886651670007,53332.22359680001 2025-08-10,03:51:53.000,222,11044364,4645,0,1754797912,13159.442494719995,30402.772849529996,53332.20962256 2025-08-10,03:51:54.000,222,11044376,4445,0,1754797913,13159.43575841,31325.588556090006,53332.24455816 2025-08-10,03:51:55.000,222,11044396,4445,0,1754797914,13159.462703649995,29018.35191405,53332.19564832 2025-08-10,03:51:56.000,222,11044356,4485,0,1754797915,13159.50985781999,26249.792008289995,53332.15372560001 2025-08-10,03:51:57.000,222,11044355,5044,0,1754797916,13159.48964888999,26711.2069107,53332.15372560001 2025-08-10,03:51:58.000,222,11044390,3565,0,1754797917,13159.53680306,27172.635911370002,53332.1886612 2025-08-10,03:51:59.000,222,11044372,4725,0,1754797918,13159.631111399991,24404.090103869996,53332.160712720004 2025-08-10,03:52:00.000,222,11044399,4805,0,1754797919,13159.671529259991,26249.799057419994,53332.17468696001 2025-08-10,03:52:01.000,222,11044342,4845,0,1754797920,13159.765837599996,29018.49994578,53332.181674080006 2025-08-10,03:52:02.000,222,11044351,4925,0,1754797921,13159.812991769992,29480.062879920006,53332.19564832 2025-08-10,03:52:03.000,222,11044360,4285,0,1754797922,13159.893827489992,31325.842324769998,53332.22359680001 2025-08-10,03:52:04.000,222,11044359,5165,0,1754797923,13159.974663209992,30403.188748200002,53332.20263544001 2025-08-10,03:52:05.000,222,11044385,4805,0,1754797924,13160.055498929993,26250.334791300003,53332.1886612 2025-08-10,03:52:06.000,222,11044397,5165,0,1754797925,13160.048762619997,31326.060847800007,53332.24455816 2025-08-10,03:52:07.000,222,11044360,4525,0,1754797926,13160.176752509993,28096.191776580003,53332.19564832 2025-08-10,03:52:08.000,222,11044400,4605,0,1754797927,13160.156543579993,29941.879582740003,53332.23757104 2025-08-10,03:52:09.000,222,11044396,4685,0,1754797928,13160.210434059998,27634.74162852,53332.27250664001 2025-08-10,03:52:10.000,222,11044407,4125,0,1754797929,13160.311478709998,27634.819168949994,53332.22359680001 2025-08-10,03:52:11.000,222,11044399,4445,0,1754797930,13160.257588229993,28096.135383540008,53332.2585324 2025-08-10,03:52:12.000,222,11044383,4125,0,1754797931,13160.331687639999,27634.657038959995,53332.19564832 2025-08-10,03:52:13.000,222,11044396,4605,0,1754797932,13160.358632879994,29019.049777919994,53332.20962256 2025-08-10,03:52:14.000,222,11044385,5165,0,1754797933,13160.324951329989,26711.749693710008,53332.15372560001 2025-08-10,03:52:15.000,222,11044416,3685,0,1754797934,13160.378841809994,28557.500942040002,53332.17468696001 2025-08-10,03:52:16.000,222,11044402,4485,0,1754797935,13160.378841809994,29019.007483139998,53332.160712720004 2025-08-10,03:52:17.000,222,11044399,5125,0,1754797936,13160.318215019994,30864.68119104,53332.12577712001 2025-08-10,03:52:18.000,222,11044410,4325,0,1754797937,13160.318215019994,29018.97928662,53332.12577712001 2025-08-10,03:52:19.000,222,11044377,5165,0,1754797938,13160.351896569999,29480.380090770006,53332.19564832 2025-08-10,03:52:20.000,222,11044363,4765,0,1754797939,13160.304742399989,30403.238092109998,53332.14673848 2025-08-10,03:52:21.000,222,11044394,5005,0,1754797940,13160.264324539989,28557.465696390005,53332.13276424001 2025-08-10,03:52:22.000,222,11044424,4605,0,1754797941,13160.291269779998,33171.776850480004,53332.12577712001 2025-08-10,03:52:23.000,222,11044397,5044,0,1754797942,13160.196961439993,27634.44556506,53332.15372560001 2025-08-10,03:52:24.000,222,11044436,4725,0,1754797943,13160.257588229993,26250.158563050005,53332.15372560001 2025-08-10,03:52:25.000,222,11044361,4125,0,1754797944,13160.223906679988,26711.559367199996,53332.03494456001 2025-08-10,03:52:26.000,222,11044404,3645,0,1754797945,13160.217170369993,27172.98131874,53332.02795744 2025-08-10,03:52:27.000,222,11044417,4325,0,1754797946,13160.230642989998,30864.448569750006,53332.05590592001 2025-08-10,03:52:28.000,222,11044428,4365,0,1754797947,13160.351896569999,32248.707375240003,53332.062893040005 2025-08-10,03:52:29.000,222,11044373,5285,0,1754797948,13160.298006089994,31787.236079790004,53332.05590592001 2025-08-10,03:52:30.000,222,11044308,4645,0,1754797949,13160.46641383999,27172.96017135,53332.111802880005 2025-08-10,03:52:31.000,222,11044403,5285,0,1754797950,13160.46641383999,33633.03667202999,53332.06988016 2025-08-10,03:52:32.000,222,11044394,4365,0,1754797951,13160.621348969995,29480.076978180005,53332.062893040005 2025-08-10,03:52:33.000,222,11044417,4885,0,1754797952,13160.73586624,25788.778906289997,53332.05590592001 2025-08-10,03:52:34.000,222,11044415,5125,0,1754797953,13160.81670196,28557.247173359996,53332.11879 2025-08-10,03:52:35.000,222,11044382,4365,0,1754797954,13161.012054949992,30864.51906105,53332.09084152 2025-08-10,03:52:36.000,222,11044408,3725,0,1754797955,13161.045736499997,35017.281379260006,53332.08385440001 2025-08-10,03:52:37.000,222,11044424,4004,0,1754797956,13161.193935319992,26711.587563719993,53332.1886612 2025-08-10,03:52:38.000,222,11044384,4405,0,1754797957,13161.362343069988,29480.26730469,53332.160712720004 2025-08-10,03:52:39.000,222,11044399,5005,0,1754797958,13161.382551999988,30402.991372560005,53332.24455816 2025-08-10,03:52:40.000,222,11044398,4325,0,1754797959,13161.530750819999,32710.383095459998,53332.19564832 2025-08-10,03:52:41.000,222,11044420,3804,0,1754797960,13161.66547701999,29941.703354490004,53332.230583920005 2025-08-10,03:52:42.000,222,11044407,5085,0,1754797961,13161.739576429994,26250.313643910005,53332.30045512001 2025-08-10,03:52:43.000,222,11044410,4004,0,1754797962,13161.97534728,32248.961143919994,53332.230583920005 2025-08-10,03:52:44.000,222,11044452,3885,0,1754797963,13161.95513835,32710.34784981,53332.30045512001 2025-08-10,03:52:45.000,222,11044359,4925,0,1754797964,13162.150491339991,29018.929942710005,53332.328403600004 2025-08-10,03:52:46.000,222,11044383,4965,0,1754797965,13162.150491339991,34556.12024552999,53332.37032632001 2025-08-10,03:52:47.000,222,11044407,5005,0,1754797966,13162.325635399997,32710.36194807,53332.39128768001 2025-08-10,03:52:48.000,222,11044435,5125,0,1754797967,13162.392998499992,28096.05079398,53332.42622328 2025-08-10,03:52:49.000,222,11044436,3725,0,1754797968,13162.541197320003,29941.773845789998,53332.51006872001 2025-08-10,03:52:50.000,222,11044368,3725,0,1754797969,13162.581615179988,32248.989340440006,53332.45417176 2025-08-10,03:52:51.000,222,11044412,4845,0,1754797970,13162.702868759989,29941.724501880002,53332.51006872001 2025-08-10,03:52:52.000,222,11044388,4805,0,1754797971,13162.830858649999,30403.21694472,53332.47513312 2025-08-10,03:52:53.000,222,11044419,4245,0,1754797972,13162.878012819994,31326.096093450004,53332.53801720001 2025-08-10,03:52:54.000,222,11044404,4405,0,1754797973,13162.96558484999,27634.473761579997,53332.53103008 2025-08-10,03:52:55.000,222,11044358,4605,0,1754797974,13163.08683842999,34094.73353964,53332.67077248 2025-08-10,03:52:56.000,222,11044384,4605,0,1754797975,13163.15420153,23020.183754879996,53332.60788840001 2025-08-10,03:52:57.000,222,11044439,5085,0,1754797976,13163.19461939,23481.718492500004,53332.67775960001 2025-08-10,03:52:58.000,222,11044419,5085,0,1754797977,13163.369763449991,33171.621769620004,53332.69872096 2025-08-10,03:52:59.000,222,11044431,4885,0,1754797978,13163.3360819,27173.044760909994,53332.74064368 2025-08-10,03:53:00.000,222,11044392,4485,0,1754797979,13163.497753340002,27172.96722048,53332.67077248 2025-08-10,03:53:01.000,222,11044389,5565,0,1754797980,13163.524698579997,22097.170672680004,53332.74064368 2025-08-10,03:53:02.000,222,11044429,5005,0,1754797981,13163.666161089997,27634.332778979995,53332.78955352 2025-08-10,03:53:03.000,222,11044395,4965,0,1754797982,13163.686370019997,30402.920881259997,53332.75461792001 2025-08-10,03:53:04.000,222,11044418,4004,0,1754797983,13163.834568839993,29480.062879920006,53332.796540639996 2025-08-10,03:53:05.000,222,11044399,4085,0,1754797984,13163.949086109998,25788.673169340007,53332.77557928001 2025-08-10,03:53:06.000,222,11044417,4885,0,1754797985,13164.097284929994,26711.439531990007,53332.817502 2025-08-10,03:53:07.000,222,11044433,4325,0,1754797986,13164.15117541,32710.094081129995,53332.8873732 2025-08-10,03:53:08.000,222,11044381,4325,0,1754797987,13164.380209949995,30864.462668010005,53332.91532168 2025-08-10,03:53:09.000,222,11044405,4765,0,1754797988,13164.487990909991,27172.97426961,53332.92929592 2025-08-10,03:53:10.000,222,11044409,4925,0,1754797989,13164.683343899997,30864.575454089994,53332.92929592 2025-08-10,03:53:11.000,222,11044360,4925,0,1754797990,13164.804597479997,29480.260255560002,53333.01314136001 2025-08-10,03:53:12.000,222,11044425,5245,0,1754797991,13164.912378439993,27173.12230134,53333.04108984001 2025-08-10,03:53:13.000,222,11044375,4165,0,1754797992,13165.087522499998,23943.330770550005,53333.04108984001 2025-08-10,03:53:14.000,222,11044365,4925,0,1754797993,13165.141412979989,32249.05983174,53333.117948160005 2025-08-10,03:53:15.000,222,11044358,4645,0,1754797994,13165.269402869999,29019.162564,53333.2017936 2025-08-10,03:53:16.000,222,11044387,5005,0,1754797995,13165.37044752,30865.01250015,53333.15288376 2025-08-10,03:53:17.000,222,11044405,5245,0,1754797996,13165.47149217,33172.087012200005,53333.27865192001 2025-08-10,03:53:18.000,222,11044386,4245,0,1754797997,13165.57253682,30403.773825990007,53333.24371632 2025-08-10,03:53:19.000,222,11044402,4605,0,1754797998,13165.639899919996,33172.185700019996,53333.355510240006 2025-08-10,03:53:20.000,222,11044357,4965,0,1754797999,13165.747680879991,33633.79797807,53333.404420080005 2025-08-10,03:53:21.000,222,11044323,5165,0,1754798000,13165.882407079996,26250.743640839995,53333.404420080005 2025-08-10,03:53:22.000,222,11044385,5205,0,1754798001,13165.889143389992,26712.17264151,53333.4812784 2025-08-10,03:53:23.000,222,11044355,4965,0,1754798002,13166.091232689992,28558.093068960006,53333.453329920005 2025-08-10,03:53:24.000,222,11044359,4685,0,1754798003,13166.124914239997,29942.23908837,53333.60704656 2025-08-10,03:53:25.000,222,11044353,5044,0,1754798004,13166.353948779994,35018.268257460004,53333.54416248001 2025-08-10,03:53:26.000,222,11044353,4765,0,1754798005,13166.387630329999,30403.872513809998,53333.56512384001 2025-08-10,03:53:27.000,222,11044376,4645,0,1754798006,13166.52235652999,27173.848361729993,53333.634995039996 2025-08-10,03:53:28.000,222,11044396,4605,0,1754798007,13166.66381903999,32249.778843000007,53333.68390488001 2025-08-10,03:53:29.000,222,11044364,4645,0,1754798008,13166.79180893,30865.428398820004,53333.71185336001 2025-08-10,03:53:30.000,222,11044341,5125,0,1754798009,13167.027579779991,32249.785892130007,53333.690892000006 2025-08-10,03:53:31.000,222,11044371,4845,0,1754798010,13167.148833359992,29019.719445270006,53333.73281472001 2025-08-10,03:53:32.000,222,11044379,5005,0,1754798011,13167.330713729993,28558.290444600003,53333.80967304001 2025-08-10,03:53:33.000,222,11044393,5005,0,1754798012,13167.559748269989,26712.510999749997,53333.7956988 2025-08-10,03:53:34.000,222,11044393,5125,0,1754798013,13167.775310189994,25328.24514513,53333.87255712 2025-08-10,03:53:35.000,222,11044283,4965,0,1754798014,13167.91003639,32711.116204980004,53333.91447984 2025-08-10,03:53:36.000,222,11044362,4525,0,1754798015,13168.15254355,26712.539196269994,53333.98435104 2025-08-10,03:53:37.000,222,11044344,4365,0,1754798016,13168.300742369996,28096.69931394,53334.01928664001 2025-08-10,03:53:38.000,222,11044376,4325,0,1754798017,13168.536513220002,25328.238096,53334.04723512001 2025-08-10,03:53:39.000,222,11044428,4445,0,1754798018,13168.691448349993,28558.248149820007,53334.1101192 2025-08-10,03:53:40.000,222,11044356,4765,0,1754798019,13168.859856099989,31326.878546880005,53334.18697752001 2025-08-10,03:53:41.000,222,11044294,4165,0,1754798020,13169.00805492,31326.885596010005,53334.2498616 2025-08-10,03:53:42.000,222,11044360,4565,0,1754798021,13169.12257218999,26712.532147139995,53334.3197328 2025-08-10,03:53:43.000,222,11044380,4605,0,1754798022,13169.18993529,27173.94000042,53334.389604 2025-08-10,03:53:44.000,222,11044401,4925,0,1754798023,13169.297716249996,31326.892645140004,53334.459475200005 2025-08-10,03:53:45.000,222,11044376,4605,0,1754798024,13169.344870419991,29942.626790520007,53334.508385040004 2025-08-10,03:53:46.000,222,11044430,4645,0,1754798025,13169.365079349991,29942.577446609997,53334.53633352 2025-08-10,03:53:47.000,222,11044371,4965,0,1754798026,13169.432442450001,29019.78288744,53334.6341532 2025-08-10,03:53:48.000,222,11044360,3645,0,1754798027,13169.479596619996,33634.305515429995,53334.73197288 2025-08-10,03:53:49.000,222,11044356,4605,0,1754798028,13169.459387689996,33172.77782694,53334.7738956 2025-08-10,03:53:50.000,222,11044348,4845,0,1754798029,13169.513278170001,32249.919825599995,53334.78088272 2025-08-10,03:53:51.000,222,11044387,4285,0,1754798030,13169.459387689996,31327.08297165,53334.92761224 2025-08-10,03:53:52.000,222,11044392,4725,0,1754798031,13169.439178759996,27174.08098302,53334.92761224 2025-08-10,03:53:53.000,222,11044410,3725,0,1754798032,13169.439178759996,29481.352870710005,53334.99049632 2025-08-10,03:53:54.000,222,11044404,3765,0,1754798033,13169.432442450001,29942.831215290003,53335.011457680004 2025-08-10,03:53:55.000,222,11044407,5005,0,1754798034,13169.378551969996,33172.74963042,53335.03940616 2025-08-10,03:53:56.000,222,11044416,4645,0,1754798035,13169.398760899996,29942.774822249994,53335.088316 2025-08-10,03:53:57.000,222,11044394,4805,0,1754798036,13169.398760899996,30865.604627070003,53335.200109920006 2025-08-10,03:53:58.000,222,11044364,3804,0,1754798037,13169.32466148999,27635.439492389996,53335.22107128001 2025-08-10,03:53:59.000,222,11044448,4525,0,1754798038,13169.35160673,29481.289428539996,53335.13722584 2025-08-10,03:54:00.000,222,11044318,4805,0,1754798039,13169.28424362999,30404.119233360005,53335.1581872 2025-08-10,03:54:01.000,222,11044376,4685,0,1754798040,13169.20340790999,32711.250138450006,53335.18613568 2025-08-10,03:54:02.000,222,11044405,5125,0,1754798041,13169.30445255999,28096.924886099994,53335.18613568 2025-08-10,03:54:03.000,222,11044368,4004,0,1754798042,13169.176462669995,28558.262248080006,53335.200109920006 2025-08-10,03:54:04.000,222,11044403,5005,0,1754798043,13169.237089459995,30865.46364447,53335.20709704 2025-08-10,03:54:05.000,222,11044366,4765,0,1754798044,13169.28424362999,27635.439492389996,53335.228058400004 2025-08-10,03:54:06.000,222,11044414,4605,0,1754798045,13169.25056208,28558.212904169995,53335.29094248001 2025-08-10,03:54:07.000,222,11044388,3485,0,1754798046,13169.25056208,24405.295505100003,53335.228058400004 2025-08-10,03:54:08.000,222,11044444,4485,0,1754798047,13169.29097994,28558.184707649998,53335.28395536 2025-08-10,03:54:09.000,222,11044390,4445,0,1754798048,13169.22361683999,27173.78491956,53335.28395536 2025-08-10,03:54:10.000,222,11044378,4765,0,1754798049,13169.23035315,29019.529118759994,53335.28395536 2025-08-10,03:54:11.000,222,11044369,5085,0,1754798050,13169.176462669995,25789.5331632,53335.25600688 2025-08-10,03:54:12.000,222,11044392,3765,0,1754798051,13169.156253739995,29019.550266150007,53335.26998112001 2025-08-10,03:54:13.000,222,11044407,3965,0,1754798052,13169.12257218999,33633.868469370005,53335.37478792 2025-08-10,03:54:14.000,222,11044390,4445,0,1754798053,13169.04173646999,32711.0034189,53335.4027364 2025-08-10,03:54:15.000,222,11044389,5005,0,1754798054,13168.96090074999,34556.641881150004,53335.38177504 2025-08-10,03:54:16.000,222,11044381,5085,0,1754798055,13168.880065029989,24866.505982739996,53335.35382656 2025-08-10,03:54:17.000,222,11044431,4965,0,1754798056,13168.799229309989,27173.728526520004,53335.33985232001 2025-08-10,03:54:18.000,222,11044371,5285,0,1754798057,13168.651030489993,34095.19173309,53335.416710640005 2025-08-10,03:54:19.000,222,11044364,4085,0,1754798058,13168.617348940003,26712.257231070005,53335.40972352001 2025-08-10,03:54:20.000,222,11044388,4605,0,1754798059,13168.482622739997,29019.500922239997,53335.44465912 2025-08-10,03:54:21.000,222,11044426,3885,0,1754798060,13168.294006060001,25789.363984080002,53335.40972352001 2025-08-10,03:54:22.000,222,11044364,4525,0,1754798061,13168.233379270001,29942.40826749,53335.42369776 2025-08-10,03:54:23.000,222,11044369,4085,0,1754798062,13168.058235209995,34095.297470039994,53335.37478792 2025-08-10,03:54:24.000,222,11044386,3605,0,1754798063,13167.93024532,26712.355918889996,53335.37478792 2025-08-10,03:54:25.000,222,11044360,3804,0,1754798064,13167.896563769995,29942.457611399994,53335.36081368001 2025-08-10,03:54:26.000,222,11044362,4445,0,1754798065,13167.734892329994,28558.043725049996,53335.38876216001 2025-08-10,03:54:27.000,222,11044398,3645,0,1754798066,13167.687738159999,31326.660023849996,53335.30491672 2025-08-10,03:54:28.000,222,11044408,4685,0,1754798067,13167.532803029993,30403.766776860008,53335.19312280001 2025-08-10,03:54:29.000,222,11044401,5125,0,1754798068,13167.411549449993,28557.937988100006,53335.22107128001 2025-08-10,03:54:30.000,222,11044396,4085,0,1754798069,13167.303768489997,25327.878590370005,53335.22107128001 2025-08-10,03:54:31.000,222,11044369,4525,0,1754798070,13167.236405390002,33633.649946339996,53335.22107128001 2025-08-10,03:54:32.000,222,11044382,3804,0,1754798071,13167.121888119997,26250.652002150004,53335.24203264001 2025-08-10,03:54:33.000,222,11044371,4245,0,1754798072,13166.980425609996,31787.800010189996,53335.15120008001 2025-08-10,03:54:34.000,222,11044329,4365,0,1754798073,13166.926535129991,29942.112204029996,53335.13722584 2025-08-10,03:54:35.000,222,11044402,4805,0,1754798074,13166.75139107,31787.785911929997,53335.1581872 2025-08-10,03:54:36.000,222,11044393,5285,0,1754798075,13166.68402796999,26250.588559979995,53335.12325160001 2025-08-10,03:54:37.000,222,11044336,3804,0,1754798076,13166.576247009994,29942.006467080006,53335.04639328 2025-08-10,03:54:38.000,222,11044358,4805,0,1754798077,13166.535829149994,31326.30051822,53335.04639328 2025-08-10,03:54:39.000,222,11044397,5165,0,1754798078,13166.448257119999,34094.8886205,53335.06036752 2025-08-10,03:54:40.000,222,11044357,4485,0,1754798079,13166.300058299988,25788.948085409997,53335.081328880005 2025-08-10,03:54:41.000,222,11044434,4725,0,1754798080,13166.259640439988,26711.855430659998,53335.04639328 2025-08-10,03:54:42.000,222,11044362,3645,0,1754798081,13166.104705309997,30864.603650610006,53335.011457680004 2025-08-10,03:54:43.000,222,11044390,4965,0,1754798082,13165.996924350002,26711.770841100006,53335.00447056001 2025-08-10,03:54:44.000,222,11044401,5165,0,1754798083,13165.949770179992,28096.001450070005,53335.06036752 2025-08-10,03:54:45.000,222,11044402,4965,0,1754798084,13165.71399933,29480.330746859996,53335.032419040006 2025-08-10,03:54:46.000,222,11044379,5285,0,1754798085,13165.639899919996,29018.83125489,53334.99748344 2025-08-10,03:54:47.000,222,11044401,5245,0,1754798086,13165.46475585999,32710.277358510008,53334.99748344 2025-08-10,03:54:48.000,222,11044313,5125,0,1754798087,13165.40412906999,26711.643956760003,53334.976522079996 2025-08-10,03:54:49.000,222,11044372,4605,0,1754798088,13165.202039769989,30864.51201192,53334.976522079996 2025-08-10,03:54:50.000,222,11044385,5365,0,1754798089,13165.127940359998,31787.398209780004,53334.92062512 2025-08-10,03:54:51.000,222,11044391,5245,0,1754798090,13164.919114750002,29018.732567069994,53334.96953496 2025-08-10,03:54:52.000,222,11044394,4645,0,1754798091,13164.878696890002,29941.668108840007,53334.88568952001 2025-08-10,03:54:53.000,222,11044368,4525,0,1754798092,13164.831542719992,32710.228014599998,53334.93459936001 2025-08-10,03:54:54.000,222,11044388,3525,0,1754798093,13164.636189730001,29018.746665330007,53334.80184408 2025-08-10,03:54:55.000,222,11044405,5125,0,1754798094,13164.595771870001,29018.83830402,53334.8787024 2025-08-10,03:54:56.000,222,11044372,4645,0,1754798095,13164.461045669996,28557.34586118,53334.81581832001 2025-08-10,03:54:57.000,222,11044379,4245,0,1754798096,13164.440836739996,34556.007459450004,53334.78786984001 2025-08-10,03:54:58.000,222,11044348,4445,0,1754798097,13164.37347364,28557.388155959998,53334.808831199996 2025-08-10,03:54:59.000,222,11044403,4245,0,1754798098,13164.30611053999,27634.487859839996,53334.76690848001 2025-08-10,03:55:00.000,222,11044346,3685,0,1754798099,13164.258956369995,30403.06186386,53334.78088272 2025-08-10,03:55:01.000,222,11044364,4685,0,1754798100,13164.19159327,23020.099165320004,53334.72498576 2025-08-10,03:55:02.000,222,11044349,5085,0,1754798101,13164.137702789994,29941.654010579994,53334.641140319996 2025-08-10,03:55:03.000,222,11044355,5005,0,1754798102,13164.12423016999,25327.29351258,53334.59921760001 2025-08-10,03:55:04.000,222,11044403,4085,0,1754798103,13164.10402123999,29941.527126240006,53334.58524336 2025-08-10,03:55:05.000,222,11044350,3804,0,1754798104,13164.056867069994,34555.831231200005,53334.564282 2025-08-10,03:55:06.000,222,11044376,4565,0,1754798105,13163.942349799989,26711.425433729994,53334.52235928001 2025-08-10,03:55:07.000,222,11044391,5005,0,1754798106,13163.928877179998,27172.81918875,53334.4944108 2025-08-10,03:55:08.000,222,11044370,4645,0,1754798107,13163.773942049993,24865.554350189996,53334.473449439996 2025-08-10,03:55:09.000,222,11044362,4485,0,1754798108,13163.740260500002,32248.42541004,53334.410565360005 2025-08-10,03:55:10.000,222,11044404,3924,0,1754798109,13163.504489649997,29941.174669739994,53334.4245396 2025-08-10,03:55:11.000,222,11044355,4205,0,1754798110,13163.491017029992,28095.381126630004,53334.34768128 2025-08-10,03:55:12.000,222,11044400,3765,0,1754798111,13163.3360819,26249.58053439,53334.28479720001 2025-08-10,03:55:13.000,222,11044425,4965,0,1754798112,13163.17441046,29940.96319584,53334.27082296 2025-08-10,03:55:14.000,222,11044396,4805,0,1754798113,13163.07336581,28095.24719316,53334.18697752001 2025-08-10,03:55:15.000,222,11044402,3444,0,1754798114,13162.88474912999,33170.87456184,53334.22890024 2025-08-10,03:55:16.000,222,11044381,4125,0,1754798115,13162.709605069998,25787.925961560002,53334.08217072 2025-08-10,03:55:17.000,222,11044344,3605,0,1754798116,13162.568142559998,30863.54628111,53334.06120936 2025-08-10,03:55:18.000,222,11044326,3685,0,1754798117,13162.359316950002,27633.33180252,53333.94242832 2025-08-10,03:55:19.000,222,11044375,4325,0,1754798118,13162.130282409991,27171.881654459998,53333.87954424001 2025-08-10,03:55:20.000,222,11044379,5165,0,1754798119,13161.961874659995,33170.324729700005,53333.82364728 2025-08-10,03:55:21.000,222,11044389,5205,0,1754798120,13161.64526808999,28555.893740400003,53333.76076320001 2025-08-10,03:55:22.000,222,11044378,4805,0,1754798121,13161.524014509989,28555.886691270003,53333.64896928 2025-08-10,03:55:23.000,222,11044410,4765,0,1754798122,13161.187199009997,25787.192852039996,53333.59307232001 2025-08-10,03:55:24.000,222,11044428,4485,0,1754798123,13160.991846019991,33169.86653625,53333.51621400001 2025-08-10,03:55:25.000,222,11044317,4365,0,1754798124,13160.83017457999,33631.22504562,53333.43236856 2025-08-10,03:55:26.000,222,11044400,3725,0,1754798125,13160.540513249995,26709.677249490007,53333.29262616 2025-08-10,03:55:27.000,222,11044402,3924,0,1754798126,13160.392314429999,29478.166663950004,53333.31358752 2025-08-10,03:55:28.000,222,11044364,3605,0,1754798127,13160.190225129998,27170.958218429994,53333.15987088001 2025-08-10,03:55:29.000,222,11044339,5205,0,1754798128,13159.927509039997,27170.838383220005,53332.999167120004 2025-08-10,03:55:30.000,222,11044373,4405,0,1754798129,13159.759101290001,28555.040795670007,53332.9572444 2025-08-10,03:55:31.000,222,11044431,5205,0,1754798130,13159.53680306,25325.03779098,53332.817502 2025-08-10,03:55:32.000,222,11044367,4045,0,1754798131,13159.381867929995,31323.332834490007,53332.67077248 2025-08-10,03:55:33.000,222,11044399,4525,0,1754798132,13159.139360769994,31784.70544212,53332.614875520005 2025-08-10,03:55:34.000,222,11044409,4365,0,1754798133,13159.031579809998,30400.31975229,53332.52404296 2025-08-10,03:55:35.000,222,11044357,5165,0,1754798134,13158.876644679993,27170.387238900003,53332.45417176 2025-08-10,03:55:36.000,222,11044353,5005,0,1754798135,13158.688027999997,27170.281501949998,53332.31442936 2025-08-10,03:55:37.000,222,11044317,3845,0,1754798136,13158.560038110001,29477.299620959995,53332.20962256 2025-08-10,03:55:38.000,222,11044377,5044,0,1754798137,13158.492675009991,29477.26437531,53332.15372560001 2025-08-10,03:55:39.000,222,11044355,4245,0,1754798138,13158.283849399995,29477.130441839996,53332.08385440001 2025-08-10,03:55:40.000,222,11044359,5165,0,1754798139,13158.27037677999,28092.906881999996,53331.98603472001 2025-08-10,03:55:41.000,222,11044382,4765,0,1754798140,13158.081760099994,27631.329849600006,53331.93712488001 2025-08-10,03:55:42.000,222,11044395,5005,0,1754798141,13157.960506519994,29015.546360310007,53331.825330960004 2025-08-10,03:55:43.000,222,11044384,3725,0,1754798142,13157.899879729994,25785.620896049993,53331.727511280005 2025-08-10,03:55:44.000,222,11044360,4805,0,1754798143,13157.717999359993,29938.24223166,53331.727511280005 2025-08-10,03:55:45.000,222,11044370,4565,0,1754798144,13157.657372569993,30399.67123233,53331.64366584 2025-08-10,03:55:46.000,222,11044379,4885,0,1754798145,13157.563064230002,33168.076057230006,53331.510910560006 2025-08-10,03:55:47.000,222,11044348,3804,0,1754798146,13157.448546959997,29938.185838620004,53331.36418104001 2025-08-10,03:55:48.000,222,11044343,4805,0,1754798147,13157.327293379996,31783.77495696,53331.28732272001 2025-08-10,03:55:49.000,222,11044327,4885,0,1754798148,13157.320557070001,29015.250296850005,53331.26636136001 2025-08-10,03:55:50.000,222,11044340,4365,0,1754798149,13157.05110466999,27630.829361369993,53331.175528800006 2025-08-10,03:55:51.000,222,11044312,3965,0,1754798150,13157.09825884,28092.173772480004,53330.9659152 2025-08-10,03:55:52.000,222,11044361,4845,0,1754798151,13156.85575168,27630.660182249994,53330.86110840001 2025-08-10,03:55:53.000,222,11044324,4725,0,1754798152,13156.741234409994,33167.47688118,53330.840147040006 2025-08-10,03:55:54.000,222,11044422,4365,0,1754798153,13156.667134999989,29014.799152530002,53330.77726296 2025-08-10,03:55:55.000,222,11044367,5125,0,1754798154,13156.593035589998,34551.53831103,53330.69341752001 2025-08-10,03:55:56.000,222,11044342,4525,0,1754798155,13156.539145109993,30860.261386529994,53330.64450768001 2025-08-10,03:55:57.000,222,11044370,4525,0,1754798156,13156.512199869998,29937.375188670005,53330.56066224 2025-08-10,03:55:58.000,222,11044332,4645,0,1754798157,13156.404418910002,29014.51718733,53330.42790696001 2025-08-10,03:55:59.000,222,11044355,4925,0,1754798158,13156.451573079998,31783.084142220003,53330.40694560001 2025-08-10,03:56:00.000,222,11044395,4885,0,1754798159,13156.323583190002,32244.386258550003,53330.29515168 2025-08-10,03:56:01.000,222,11044390,4565,0,1754798160,13156.390946289997,32705.87165226,53330.28816456001 2025-08-10,03:56:02.000,222,11044379,4965,0,1754798161,13156.411155219997,34090.19389992001,53330.21130624001 2025-08-10,03:56:03.000,222,11044370,4525,0,1754798162,13156.364001050002,29014.629973410003,53330.13444792 2025-08-10,03:56:04.000,222,11044399,5005,0,1754798163,13156.377473669992,31783.196928300007,53330.13444792 2025-08-10,03:56:05.000,222,11044407,4885,0,1754798164,13156.397682599993,31321.887762839993,53330.12047368001 2025-08-10,03:56:06.000,222,11044350,4365,0,1754798165,13156.316846879992,31321.866615449995,53330.1274608 2025-08-10,03:56:07.000,222,11044387,4845,0,1754798166,13156.431364149998,32244.87969765,53330.0575896 2025-08-10,03:56:08.000,222,11044349,5165,0,1754798167,13156.384209980002,28092.272460299995,53330.0575896 2025-08-10,03:56:09.000,222,11044277,4325,0,1754798168,13156.377473669992,33167.74474812001,53330.02265400001 2025-08-10,03:56:10.000,222,11044347,4965,0,1754798169,13156.498727249993,29476.665199259995,53329.980731280004 2025-08-10,03:56:11.000,222,11044294,4004,0,1754798170,13156.438100459993,29476.59470796,53329.931821440005 2025-08-10,03:56:12.000,222,11044301,5044,0,1754798171,13156.451573079998,29938.023708630004,53329.91086008 2025-08-10,03:56:13.000,222,11044290,4565,0,1754798172,13156.613244519998,33629.505057899994,53329.84098888 2025-08-10,03:56:14.000,222,11044299,4845,0,1754798173,13156.505463559988,27631.08313005,53329.89688584 2025-08-10,03:56:15.000,222,11044326,3765,0,1754798174,13156.646926069989,27631.210014390002,53329.84098888 2025-08-10,03:56:16.000,222,11044332,3645,0,1754798175,13156.626717139989,32245.436578919995,53329.847976 2025-08-10,03:56:17.000,222,11044346,4405,0,1754798176,13156.660398689994,29015.48291814,53329.847976 2025-08-10,03:56:18.000,222,11044338,4365,0,1754798177,13156.84901536999,29477.0740488,53329.82002752 2025-08-10,03:56:19.000,222,11044330,4525,0,1754798178,13156.862487989994,28554.279489630004,53329.82002752 2025-08-10,03:56:20.000,222,11044305,5005,0,1754798179,13156.9365874,26247.310714530002,53329.72220784 2025-08-10,03:56:21.000,222,11044325,4125,0,1754798180,13157.07804991,30861.502033409997,53329.715220720005 2025-08-10,03:56:22.000,222,11044296,4485,0,1754798181,13157.19256717999,27170.281501949998,53329.715220720005 2025-08-10,03:56:23.000,222,11044257,4765,0,1754798182,13157.313820759991,32707.31672391,53329.764130560005 2025-08-10,03:56:24.000,222,11044300,4765,0,1754798183,13157.488964819997,26247.578581470007,53329.73618208001 2025-08-10,03:56:25.000,222,11044341,5165,0,1754798184,13157.711263049998,30400.383194459995,53329.7431692 2025-08-10,03:56:26.000,222,11044300,4965,0,1754798185,13157.711263049998,25324.762874909997,53329.764130560005 2025-08-10,03:56:27.000,222,11044260,4445,0,1754798186,13158.05481486,32707.65508215,53329.77810480001 2025-08-10,03:56:28.000,222,11044334,4685,0,1754798187,13158.101969029995,27170.626909319995,53329.813040400004 2025-08-10,03:56:29.000,222,11044254,4445,0,1754798188,13158.33773988,29939.17976595,53329.85496312001 2025-08-10,03:56:30.000,222,11044300,4605,0,1754798189,13158.560038110001,29016.505041990007,53329.88989872 2025-08-10,03:56:31.000,222,11044330,4645,0,1754798190,13158.721709550002,29477.948140919994,53329.9178472 2025-08-10,03:56:32.000,222,11044345,4885,0,1754798191,13158.896853609993,26709.515119500007,53329.93880856 2025-08-10,03:56:33.000,222,11044280,4605,0,1754798192,13159.18651493999,23941.15258938,53330.00867976 2025-08-10,03:56:34.000,222,11044314,4565,0,1754798193,13159.25387804,29939.637959400003,53329.99470552001 2025-08-10,03:56:35.000,222,11044285,4085,0,1754798194,13159.442494719995,24402.623884829998,53330.050602480005 2025-08-10,03:56:36.000,222,11044318,4645,0,1754798195,13159.59069353999,29939.807138520002,53330.03662824 2025-08-10,03:56:37.000,222,11044311,4645,0,1754798196,13159.61763878,28094.084086710005,53330.0575896 2025-08-10,03:56:38.000,222,11044313,5205,0,1754798197,13159.873618559992,29939.877629819995,53330.148422160004 2025-08-10,03:56:39.000,222,11044312,4445,0,1754798198,13159.900563800002,28555.654069979995,53330.197332 2025-08-10,03:56:40.000,222,11044337,5125,0,1754798199,13160.042026310002,29478.448629150007,53330.19034488001 2025-08-10,03:56:41.000,222,11044344,3845,0,1754798200,13160.183488819988,29939.905826340007,53330.23925472001 2025-08-10,03:56:42.000,222,11044314,4525,0,1754798201,13160.244115609989,27171.402313619998,53330.218293360005 2025-08-10,03:56:43.000,222,11044374,4645,0,1754798202,13160.351896569999,35015.58958806,53330.267203200005 2025-08-10,03:56:44.000,222,11044350,4325,0,1754798203,13160.432732289999,23018.625897150006,53330.32310016 2025-08-10,03:56:45.000,222,11044349,4925,0,1754798204,13160.46641383999,28555.710463020005,53330.37201 2025-08-10,03:56:46.000,222,11044402,4485,0,1754798205,13160.60787634999,31324.242172259997,53330.434894080005 2025-08-10,03:56:47.000,222,11044363,5044,0,1754798206,13160.722393619995,29940.025661549997,53330.434894080005 2025-08-10,03:56:48.000,222,11044423,4925,0,1754798207,13160.78975671999,25787.277441600003,53330.53271376 2025-08-10,03:56:49.000,222,11044353,4925,0,1754798208,13160.931219229991,28555.872593010004,53330.52572664001 2025-08-10,03:56:50.000,222,11044299,5005,0,1754798209,13161.086154359997,32247.346893149996,53330.54668800001 2025-08-10,03:56:51.000,222,11044376,4645,0,1754798210,13161.166990079997,33631.61274777001,53330.57463648001 2025-08-10,03:56:52.000,222,11044378,4485,0,1754798211,13161.335397829993,29017.52716584,53330.63752056 2025-08-10,03:56:53.000,222,11044393,4965,0,1754798212,13161.396024619993,28094.697361020008,53330.65848192 2025-08-10,03:56:54.000,222,11044410,4445,0,1754798213,13161.571168679999,31324.770857010008,53330.59559784001 2025-08-10,03:56:55.000,222,11044299,4685,0,1754798214,13161.74631273999,27633.48688338,53330.65848192 2025-08-10,03:56:56.000,222,11044367,4885,0,1754798215,13161.83388477,35016.26630454,53330.6864304 2025-08-10,03:56:57.000,222,11044331,5125,0,1754798216,13161.98881989999,32247.896725290004,53330.67944328 2025-08-10,03:56:58.000,222,11044367,5085,0,1754798217,13162.177436580001,28095.0921123,53330.69341752001 2025-08-10,03:56:59.000,222,11044327,4965,0,1754798218,13162.184172889996,25787.94005982,53330.74931448 2025-08-10,03:57:00.000,222,11044376,4605,0,1754798219,13162.440152670002,29018.04175233,53330.840147040006 2025-08-10,03:57:01.000,222,11044329,4925,0,1754798220,13162.494043149993,29018.02060494,53330.79822432 2025-08-10,03:57:02.000,222,11044362,4405,0,1754798221,13162.655714589993,30402.208919130004,53330.83315992001 2025-08-10,03:57:03.000,222,11044405,4565,0,1754798222,13162.830858649999,31325.264296110006,53330.8261728 2025-08-10,03:57:04.000,222,11044389,4845,0,1754798223,13162.958848539995,23942.287499309998,53330.91001824001 2025-08-10,03:57:05.000,222,11044388,4725,0,1754798224,13162.979057469995,29940.836311499996,53330.91001824001 2025-08-10,03:57:06.000,222,11044373,4845,0,1754798225,13163.261982489996,29479.49894952,53330.92399248 2025-08-10,03:57:07.000,222,11044373,5125,0,1754798226,13163.201355699995,29017.971261030005,53330.937966720005 2025-08-10,03:57:08.000,222,11044313,5245,0,1754798227,13163.430390239992,27172.248209219993,53331.00085080001 2025-08-10,03:57:09.000,222,11044358,4525,0,1754798228,13163.457335480001,30863.743656749997,53331.01482504 2025-08-10,03:57:10.000,222,11044350,4525,0,1754798229,13163.558380130002,26710.847405070002,53331.1405932 2025-08-10,03:57:11.000,222,11044331,5125,0,1754798230,13163.686370019997,33170.959151400006,53331.13360608 2025-08-10,03:57:12.000,222,11044358,4645,0,1754798231,13163.733524189993,23480.900793420005,53331.18950304 2025-08-10,03:57:13.000,222,11044381,4925,0,1754798232,13163.794150979993,27633.860487269994,53331.20347728 2025-08-10,03:57:14.000,222,11044386,4485,0,1754798233,13163.901931939989,30863.919884999996,53331.24540000001 2025-08-10,03:57:15.000,222,11044348,4685,0,1754798234,13163.908668249998,25788.207926760006,53331.30129696 2025-08-10,03:57:16.000,222,11044318,4685,0,1754798235,13163.996240279994,34093.92288969,53331.322258320004 2025-08-10,03:57:17.000,222,11044334,4565,0,1754798236,13164.070339689999,25326.785975220002,53331.41309088001 2025-08-10,03:57:18.000,222,11044386,4485,0,1754798237,13164.077075999994,30402.448589549997,53331.392129520005 2025-08-10,03:57:19.000,222,11044307,5085,0,1754798238,13164.12423016999,32709.56539638,53331.420078 2025-08-10,03:57:20.000,222,11044280,4365,0,1754798239,13164.13096648,33632.529134669996,53331.46200072001 2025-08-10,03:57:21.000,222,11044301,4325,0,1754798240,13164.24548374999,32709.657035070006,53331.53885904 2025-08-10,03:57:22.000,222,11044346,4485,0,1754798241,13164.31284685,26711.122321140007,53331.57379464 2025-08-10,03:57:23.000,222,11044373,5125,0,1754798242,13164.44757304999,32709.798017670008,53331.60174312001 2025-08-10,03:57:24.000,222,11044313,5125,0,1754798243,13164.420627809995,28095.500961840007,53331.62969160001 2025-08-10,03:57:25.000,222,11044340,4525,0,1754798244,13164.582299249996,32248.361967870005,53331.678601440006 2025-08-10,03:57:26.000,222,11044364,4645,0,1754798245,13164.743970689997,29941.27335756,53331.72052416001 2025-08-10,03:57:27.000,222,11044381,5085,0,1754798246,13164.743970689997,29479.79501298,53331.69956280001 2025-08-10,03:57:28.000,222,11044337,4925,0,1754798247,13164.925851059998,33632.874542039994,53331.7344984 2025-08-10,03:57:29.000,222,11044323,5044,0,1754798248,13164.878696890002,29018.415356219994,53331.79738248001 2025-08-10,03:57:30.000,222,11044277,5044,0,1754798249,13165.087522499998,25788.58857978,53331.86725368001 2025-08-10,03:57:31.000,222,11044323,5005,0,1754798250,13165.242457629989,33171.47373789,53331.9091764 2025-08-10,03:57:32.000,222,11044311,5005,0,1754798251,13165.242457629989,33632.895689430006,53331.95109912 2025-08-10,03:57:33.000,222,11044346,4445,0,1754798252,13165.40412906999,28095.804074429994,53332.09084152 2025-08-10,03:57:34.000,222,11044335,5005,0,1754798253,13165.45128324,26250.06692436,53332.05590592001 2025-08-10,03:57:35.000,222,11044235,4805,0,1754798254,13165.4917011,29480.161567739997,53332.06988016 2025-08-10,03:57:36.000,222,11044354,4525,0,1754798255,13165.579273129995,31787.334767609995,53332.15372560001 2025-08-10,03:57:37.000,222,11044335,4965,0,1754798256,13165.67358147,32248.876554360002,53332.181674080006 2025-08-10,03:57:38.000,222,11044332,4645,0,1754798257,13165.63316361,27173.080006560005,53332.23757104 2025-08-10,03:57:39.000,222,11044350,4445,0,1754798258,13165.73420826,27634.678186350007,53332.27250664001 2025-08-10,03:57:40.000,222,11044324,4445,0,1754798259,13165.747680879991,29480.337795989995,53332.37731344 2025-08-10,03:57:41.000,222,11044308,4725,0,1754798260,13165.794835050001,29480.387139900005,53332.349364960006 2025-08-10,03:57:42.000,222,11044360,4445,0,1754798261,13165.862198149996,31326.222977790007,53332.44019752001 2025-08-10,03:57:43.000,222,11044336,4645,0,1754798262,13165.781362429996,30864.66004365,53332.46814600001 2025-08-10,03:57:44.000,222,11044327,4525,0,1754798263,13165.828516599991,30864.779878860005,53332.46814600001 2025-08-10,03:57:45.000,222,11044317,5125,0,1754798264,13165.862198149996,29019.00043401,53332.496094480004 2025-08-10,03:57:46.000,222,11044319,5165,0,1754798265,13165.794835050001,29480.29550121,53332.51006872001 2025-08-10,03:57:47.000,222,11044359,4125,0,1754798266,13165.916088630001,24404.639936010004,53332.565965680005 2025-08-10,03:57:48.000,222,11044328,4445,0,1754798267,13165.828516599991,27173.108203080003,53332.565965680005 2025-08-10,03:57:49.000,222,11044326,4565,0,1754798268,13165.889143389992,27634.678186350007,53332.565965680005 2025-08-10,03:57:50.000,222,11044319,5005,0,1754798269,13165.882407079996,32248.961143919994,53332.642824 2025-08-10,03:57:51.000,222,11044373,4365,0,1754798270,13165.969979109992,29941.773845789998,53332.70570808001 2025-08-10,03:57:52.000,222,11044407,4845,0,1754798271,13166.050814829992,31326.096093450004,53332.71968232 2025-08-10,03:57:53.000,222,11044444,4605,0,1754798272,13166.037342210002,29480.217960780006,53332.733656560005 2025-08-10,03:57:54.000,222,11044402,4325,0,1754798273,13166.097969000002,29941.816140569994,53332.74064368 2025-08-10,03:57:55.000,222,11044323,5044,0,1754798274,13166.023869589997,28557.226025969998,53332.7476308 2025-08-10,03:57:56.000,222,11044402,4645,0,1754798275,13166.030605899992,25788.785955419997,53332.81051488 2025-08-10,03:57:57.000,222,11044397,5245,0,1754798276,13166.084496379997,31787.313620219997,53332.831476240004 2025-08-10,03:57:58.000,222,11044388,4405,0,1754798277,13165.916088630001,30403.026618210002,53332.87339896001 2025-08-10,03:57:59.000,222,11044409,4845,0,1754798278,13166.077760070002,25327.45564257,53332.80352776001 2025-08-10,03:58:00.000,222,11044376,4205,0,1754798279,13165.761153499996,32710.108179389994,53332.901347440005 2025-08-10,03:58:01.000,222,11044381,5325,0,1754798280,13165.788098739991,29480.232059040005,53332.94327016001 2025-08-10,03:58:02.000,222,11044367,5085,0,1754798281,13165.747680879991,27634.410319410003,53332.92929592 2025-08-10,03:58:03.000,222,11044341,4965,0,1754798282,13165.498437409995,29479.97829036,53332.99218000001 2025-08-10,03:58:04.000,222,11044323,4925,0,1754798283,13165.518646339995,32248.686227850005,53333.0271156 2025-08-10,03:58:05.000,222,11044347,4925,0,1754798284,13165.33002966,28557.085043369996,53333.00615424 2025-08-10,03:58:06.000,222,11044391,5044,0,1754798285,13165.222248699989,26249.961187409994,53333.020128480006 2025-08-10,03:58:07.000,222,11044338,4685,0,1754798286,13165.154885599994,29479.98533949,53333.04807696 2025-08-10,03:58:08.000,222,11044343,4805,0,1754798287,13164.973005229993,31325.609703480004,53332.98519288 2025-08-10,03:58:09.000,222,11044303,5044,0,1754798288,13164.925851059998,21635.621836799997,53333.0271156 2025-08-10,03:58:10.000,222,11044311,4965,0,1754798289,13164.750706999992,29941.27335756,53333.020128480006 2025-08-10,03:58:11.000,222,11044351,5325,0,1754798290,13164.703552829997,31787.12329371,53333.03410272 2025-08-10,03:58:12.000,222,11044359,4965,0,1754798291,13164.55535401,31787.045753280006,53333.07602544 2025-08-10,03:58:13.000,222,11044378,4605,0,1754798292,13164.487990909991,31787.10919545,53333.131922399996 2025-08-10,03:58:14.000,222,11044328,4485,0,1754798293,13164.38694625999,28095.705386610003,53333.11096104001 2025-08-10,03:58:15.000,222,11044362,4485,0,1754798294,13164.24548374999,31325.736587820007,53333.166858000004 2025-08-10,03:58:16.000,222,11044305,5005,0,1754798295,13164.24548374999,29941.484831459995,53333.15987088001 2025-08-10,03:58:17.000,222,11044288,4485,0,1754798296,13164.06360337999,32248.55934351,53333.2017936 2025-08-10,03:58:18.000,222,11044358,4125,0,1754798297,13164.06360337999,29480.168616869996,53333.166858000004 2025-08-10,03:58:19.000,222,11044365,4965,0,1754798298,13163.928877179998,31325.849373899997,53333.21576784 2025-08-10,03:58:20.000,222,11044312,4725,0,1754798299,13163.861514079988,25788.771857159998,53333.236729200005 2025-08-10,03:58:21.000,222,11044412,4685,0,1754798300,13163.726787879998,29941.618764929997,53333.22974208001 2025-08-10,03:58:22.000,222,11044347,4765,0,1754798301,13163.645952159997,27173.072957430006,53333.15987088001 2025-08-10,03:58:23.000,222,11044366,4525,0,1754798302,13163.571852749992,27173.115252210002,53333.22974208001 2025-08-10,03:58:24.000,222,11044338,4565,0,1754798303,13163.464071789997,32248.848357840005,53333.2017936 2025-08-10,03:58:25.000,222,11044375,5005,0,1754798304,13163.329345589991,27634.565400270003,53333.15288376 2025-08-10,03:58:26.000,222,11044352,4965,0,1754798305,13163.140728909995,26711.622809370005,53333.117948160005 2025-08-10,03:58:27.000,222,11044387,4925,0,1754798306,13163.140728909995,32248.89770175,53333.10397392 2025-08-10,03:58:28.000,222,11044369,4925,0,1754798307,13162.891485439999,29018.739616200008,53333.11096104001 2025-08-10,03:58:29.000,222,11044395,5085,0,1754798308,13162.851067579999,27634.516056360007,53333.08999968001 2025-08-10,03:58:30.000,222,11044383,4925,0,1754798309,13162.763495549989,28557.423401609994,53333.04807696 2025-08-10,03:58:31.000,222,11044312,3685,0,1754798310,13162.581615179988,31325.863472159996,53333.00615424 2025-08-10,03:58:32.000,222,11044364,4405,0,1754798311,13162.541197320003,33171.64291701,53332.97820576 2025-08-10,03:58:33.000,222,11044330,4325,0,1754798312,13162.433416359992,30864.434471490007,53332.97820576 2025-08-10,03:58:34.000,222,11044409,5125,0,1754798313,13162.238063370001,28095.825221820007,53332.93628304 2025-08-10,03:58:35.000,222,11044407,5085,0,1754798314,13162.271744919992,31325.948061720002,53332.901347440005 2025-08-10,03:58:36.000,222,11044379,5085,0,1754798315,13162.190909199991,28557.296517270006,53332.92929592 2025-08-10,03:58:37.000,222,11044379,4765,0,1754798316,13162.083128239996,26711.50297416,53332.90833456 2025-08-10,03:58:38.000,222,11044343,4765,0,1754798317,13162.157227650001,27173.037711779994,53332.8873732 2025-08-10,03:58:39.000,222,11044363,4965,0,1754798318,13161.88777524999,25788.59562891,53332.85942472 2025-08-10,03:58:40.000,222,11044337,5125,0,1754798319,13161.88777524999,31325.912816070006,53332.831476240004 2025-08-10,03:58:41.000,222,11044407,4925,0,1754798320,13161.79346691,32248.714424370002,53332.7476308 2025-08-10,03:58:42.000,222,11044322,4565,0,1754798321,13161.70589487999,31325.80707912,53332.75461792001 2025-08-10,03:58:43.000,222,11044373,5044,0,1754798322,13161.699158569994,26711.538219809998,53332.76160504 2025-08-10,03:58:44.000,222,11044352,4445,0,1754798323,13161.652004399999,34094.42337792,53332.733656560005 2025-08-10,03:58:45.000,222,11044334,4765,0,1754798324,13161.490332959998,25788.567432390002,53332.72666944001 2025-08-10,03:58:46.000,222,11044371,4885,0,1754798325,13161.577904989994,28557.261271619995,53332.63583688001 2025-08-10,03:58:47.000,222,11044384,4685,0,1754798326,13161.429706169998,25327.14548085,53332.60090128 2025-08-10,03:58:48.000,222,11044381,5285,0,1754798327,13161.396024619993,32710.087031999996,53332.57993992 2025-08-10,03:58:49.000,222,11044408,4445,0,1754798328,13161.396024619993,29018.690272289998,53332.628849759996 2025-08-10,03:58:50.000,222,11044398,4805,0,1754798329,13161.247825799997,24865.794020610003,53332.60090128 2025-08-10,03:58:51.000,222,11044392,4645,0,1754798330,13161.274771039993,29018.6691249,53332.565965680005 2025-08-10,03:58:52.000,222,11044352,4405,0,1754798331,13161.200671630002,27634.44556506,53332.614875520005 2025-08-10,03:58:53.000,222,11044318,4725,0,1754798332,13161.180462700002,28095.811123559994,53332.52404296 2025-08-10,03:58:54.000,222,11044356,4725,0,1754798333,13161.119835910002,31325.9903565,53332.53103008 2025-08-10,03:58:55.000,222,11044325,5085,0,1754798334,13161.193935319992,28095.88866399,53332.53103008 2025-08-10,03:58:56.000,222,11044396,4885,0,1754798335,13161.039000190001,27634.565400270003,53332.565965680005 2025-08-10,03:58:57.000,222,11044374,4445,0,1754798336,13161.173726389992,30864.631847130004,53332.55897856001 2025-08-10,03:58:58.000,222,11044378,4685,0,1754798337,13161.039000190001,30864.617748870005,53332.52404296 2025-08-10,03:58:59.000,222,11044359,5085,0,1754798338,13161.092890669992,27173.171645249997,53332.496094480004 2025-08-10,03:59:00.000,222,11044353,5044,0,1754798339,13161.133308529992,23481.788983799997,53332.53103008 2025-08-10,03:59:01.000,222,11044385,4245,0,1754798340,13161.119835910002,26711.742644579994,53332.461158879996 2025-08-10,03:59:02.000,222,11044300,4605,0,1754798341,13161.119835910002,28096.177678320004,53332.44019752001 2025-08-10,03:59:03.000,222,11044327,5005,0,1754798342,13161.160253770002,28557.585531599994,53332.41923616001 2025-08-10,03:59:04.000,222,11044356,4645,0,1754798343,13161.126572219997,29019.070925310007,53332.40526192 2025-08-10,03:59:05.000,222,11044365,5005,0,1754798344,13161.126572219997,28096.241120489998,53332.40526192 2025-08-10,03:59:06.000,222,11044347,5085,0,1754798345,13161.180462700002,29941.943024909997,53332.48910736001 2025-08-10,03:59:07.000,222,11044371,5044,0,1754798346,13161.160253770002,26250.405282599997,53332.48212024 2025-08-10,03:59:08.000,222,11044366,4725,0,1754798347,13161.153517459992,28557.53618769,53332.39128768001 2025-08-10,03:59:09.000,222,11044384,4645,0,1754798348,13161.086154359997,29941.809091439995,53332.41224904 2025-08-10,03:59:10.000,222,11044357,4765,0,1754798349,13161.086154359997,32248.975242180008,53332.40526192 2025-08-10,03:59:11.000,222,11044361,5125,0,1754798350,13161.045736499997,33171.762752220005,53332.41923616001 2025-08-10,03:59:12.000,222,11044398,4645,0,1754798351,13161.059209120001,29941.787944049996,53332.32141648001 2025-08-10,03:59:13.000,222,11044376,4565,0,1754798352,13160.937955540001,32710.333751550002,53332.34237784001 2025-08-10,03:59:14.000,222,11044379,5125,0,1754798353,13160.890801369991,29480.29550121,53332.30744224 2025-08-10,03:59:15.000,222,11044332,4125,0,1754798354,13160.890801369991,27634.642940699996,53332.31442936 2025-08-10,03:59:16.000,222,11044300,4525,0,1754798355,13160.83691089,26711.67215328,53332.22359680001 2025-08-10,03:59:17.000,222,11044356,4525,0,1754798356,13160.843647199996,26250.292496520007,53332.23757104 2025-08-10,03:59:18.000,222,11044313,5044,0,1754798357,13160.803229339996,29941.632863189996,53332.24455816 2025-08-10,03:59:19.000,222,11044311,5205,0,1754798358,13160.870592439991,27173.14344873,53332.16769984 2025-08-10,03:59:20.000,222,11044352,4325,0,1754798359,13160.81670196,30403.05481473,53332.160712720004 2025-08-10,03:59:21.000,222,11044374,4645,0,1754798360,13160.850383509991,29941.682207100006,53332.062893040005 2025-08-10,03:59:22.000,222,11044332,4605,0,1754798361,13160.884065059996,35478.921853830005,53332.05590592001 2025-08-10,03:59:23.000,222,11044332,4445,0,1754798362,13160.85711982,31787.412308040002,53332.05590592001 2025-08-10,03:59:24.000,222,11044324,4605,0,1754798363,13160.890801369991,25788.856446720005,53331.96507336001 2025-08-10,03:59:25.000,222,11044379,4885,0,1754798364,13160.89753768,26250.327742170004,53331.95808624001 2025-08-10,03:59:26.000,222,11044367,5165,0,1754798365,13160.958164470001,28557.451598130006,53331.95109912 2025-08-10,03:59:27.000,222,11044366,4565,0,1754798366,13160.924482919996,32710.418341109995,53331.93013776 2025-08-10,03:59:28.000,222,11044312,4445,0,1754798367,13161.059209120001,28557.472745520005,53331.8742408 2025-08-10,03:59:29.000,222,11044337,5005,0,1754798368,13160.991846019991,23481.704394240005,53331.895202160005 2025-08-10,03:59:30.000,222,11044393,4925,0,1754798369,13161.079418050002,27634.699333740005,53331.81834384001 2025-08-10,03:59:31.000,222,11044376,4004,0,1754798370,13161.092890669992,28096.008499200005,53331.83930520001 2025-08-10,03:59:32.000,222,11044328,4685,0,1754798371,13161.140044840002,27173.164596119997,53331.76244688 2025-08-10,03:59:33.000,222,11044361,5005,0,1754798372,13161.234353179992,28557.416352479995,53331.75545976 2025-08-10,03:59:34.000,222,11044374,4525,0,1754798373,13161.220880560002,33633.022573769995,53331.71353704 2025-08-10,03:59:35.000,222,11044376,4405,0,1754798374,13161.315188899993,25327.406298660004,53331.83231808 2025-08-10,03:59:36.000,222,11044403,5044,0,1754798375,13161.382551999988,32248.813112189993,53331.72052416001 2025-08-10,03:59:37.000,222,11044434,4405,0,1754798376,13161.402760929988,27172.995417,53331.76244688 2025-08-10,03:59:38.000,222,11044340,4565,0,1754798377,13161.503805579989,27634.43851593,53331.72052416001 2025-08-10,03:59:39.000,222,11044399,5165,0,1754798378,13161.483596649989,27172.889680049993,53331.70654992 2025-08-10,03:59:40.000,222,11044394,4485,0,1754798379,13161.591377609999,27172.98836787,53331.74847264001 2025-08-10,03:59:41.000,222,11044342,4405,0,1754798380,13161.68568594999,27634.332778979995,53331.70654992 2025-08-10,03:59:42.000,222,11044380,4325,0,1754798381,13161.66547701999,29480.069929050005,53331.69956280001 2025-08-10,03:59:43.000,222,11044397,4885,0,1754798382,13161.79346691,24404.3791182,53331.6646272 2025-08-10,03:59:44.000,222,11044329,4885,0,1754798383,13161.79346691,26711.418384599994,53331.6646272 2025-08-10,03:59:45.000,222,11044381,4925,0,1754798384,13161.840621079995,34094.38813227,53331.67161432001 2025-08-10,03:59:46.000,222,11044325,5044,0,1754798385,13161.820412149995,29941.308603209996,53331.74148552 2025-08-10,03:59:47.000,222,11044338,4525,0,1754798386,13161.83388477,31787.024605889994,53331.69257568 2025-08-10,03:59:48.000,222,11044332,4405,0,1754798387,13161.84735738999,28095.57145314,53331.6646272 2025-08-10,03:59:49.000,222,11044274,4445,0,1754798388,13161.90798417999,29941.28040669,53331.67161432001 2025-08-10,03:59:50.000,222,11044276,4445,0,1754798389,13161.86756631999,31786.96116372,53331.67161432001 2025-08-10,03:59:51.000,222,11044334,4845,0,1754798390,13161.941665729995,29941.294504949998,53331.67161432001 2025-08-10,03:59:52.000,222,11044321,4965,0,1754798391,13161.96861096999,26249.88364698,53331.69257568 2025-08-10,03:59:53.000,222,11044315,4885,0,1754798392,13162.083128239996,29018.49289665,53331.69257568 2025-08-10,03:59:54.000,222,11044313,4685,0,1754798393,13162.130282409991,30864.166604550002,53331.68558856 2025-08-10,03:59:55.000,222,11044265,4925,0,1754798394,13162.217854440001,32709.910803749997,53331.69257568 2025-08-10,03:59:56.000,222,11044369,5005,0,1754798395,13162.339108020002,27634.28343507,53331.69257568 2025-08-10,03:59:57.000,222,11044357,5085,0,1754798396,13162.433416359992,28095.705386610003,53331.74847264001 2025-08-10,03:59:58.000,222,11044335,4845,0,1754798397,13162.608560419998,27634.339828109994,53331.76943400001 2025-08-10,03:59:59.000,222,11044350,4525,0,1754798398,13162.776968169994,35017.295477520005,53331.776421120005 2025-08-10,04:00:00.000,222,11044372,4405,0,1754798399,13162.898221749994,32248.75671915,53331.825330960004 2025-08-10,04:00:01.000,222,11044324,4645,0,1754798400,13163.08683842999,35478.879559049994,53331.8043696 2025-08-10,04:00:02.000,222,11044385,4925,0,1754798401,13163.18788307999,30864.66004365,53331.81135672 2025-08-10,04:00:03.000,222,11044406,4445,0,1754798402,13163.363027139996,29018.936991840004,53331.8043696 2025-08-10,04:00:04.000,222,11044362,4405,0,1754798403,13163.403444999996,28557.606678990007,53331.88122792 2025-08-10,04:00:05.000,222,11044389,4845,0,1754798404,13163.544907509997,28096.23407136,53331.93712488001 2025-08-10,04:00:06.000,222,11044319,5044,0,1754798405,13163.551643819992,26250.51806868,53331.944112000005 2025-08-10,04:00:07.000,222,11044355,4925,0,1754798406,13163.760469430003,34095.008455710005,53331.97206048 2025-08-10,04:00:08.000,222,11044368,4565,0,1754798407,13163.726787879998,30864.82217364,53332.013983200006 2025-08-10,04:00:09.000,222,11044366,4445,0,1754798408,13163.821096219988,29942.020565340004,53332.03494456001 2025-08-10,04:00:10.000,222,11044327,5245,0,1754798409,13163.807623599998,25789.138411919994,53332.03494456001 2025-08-10,04:00:11.000,222,11044366,4645,0,1754798410,13163.780678360003,30403.38612384,53332.06988016 2025-08-10,04:00:12.000,222,11044367,5044,0,1754798411,13163.814359909993,31787.694273240006,53332.07686728 2025-08-10,04:00:13.000,222,11044367,5044,0,1754798412,13163.706578949997,33171.868489169996,53332.02097032 2025-08-10,04:00:14.000,222,11044351,4925,0,1754798413,13163.720051570002,29941.823189699993,53332.06988016 2025-08-10,04:00:15.000,222,11044326,4525,0,1754798414,13163.652688469992,31326.053798670007,53332.09084152 2025-08-10,04:00:16.000,222,11044358,4445,0,1754798415,13163.645952159997,27634.60064592,53332.02097032 2025-08-10,04:00:17.000,222,11044342,4405,0,1754798416,13163.544907509997,29480.253206430003,53332.04193168 2025-08-10,04:00:18.000,222,11044353,5005,0,1754798417,13163.531434889992,32248.827210450007,53332.0489188 2025-08-10,04:00:19.000,222,11044358,4445,0,1754798418,13163.511225959992,28095.945057029996,53331.95808624001 2025-08-10,04:00:20.000,222,11044371,4925,0,1754798419,13163.376499760001,27634.466712449997,53331.993021840004 2025-08-10,04:00:21.000,222,11044349,4845,0,1754798420,13163.389972379991,33633.08601594,53331.993021840004 2025-08-10,04:00:22.000,222,11044383,4965,0,1754798421,13163.29566404,31325.842324769998,53331.993021840004 2025-08-10,04:00:23.000,222,11044418,4645,0,1754798422,13163.322609279996,31325.757735210005,53331.944112000005 2025-08-10,04:00:24.000,222,11044385,4765,0,1754798423,13163.369763449991,27634.43851593,53332.02097032 2025-08-10,04:00:25.000,222,11044410,4445,0,1754798424,13163.288927729991,31787.221981530005,53332.00699608001 2025-08-10,04:00:26.000,222,11044333,4805,0,1754798425,13163.349554519991,28095.782927039996,53332.02795744 2025-08-10,04:00:27.000,222,11044365,5005,0,1754798426,13163.349554519991,25788.659071079994,53331.95109912 2025-08-10,04:00:28.000,222,11044342,4445,0,1754798427,13163.302400349996,31787.10919545,53331.93013776 2025-08-10,04:00:29.000,222,11044265,5005,0,1754798428,13163.396708690001,31325.81412825,53331.95808624001 2025-08-10,04:00:30.000,222,11044328,4645,0,1754798429,13163.383236069996,28557.120289020007,53331.9790476 2025-08-10,04:00:31.000,222,11044389,5165,0,1754798430,13163.410181309991,26711.36904069,53331.93712488001 2025-08-10,04:00:32.000,222,11044339,5085,0,1754798431,13163.484280719997,28095.74768139,53331.92315064 2025-08-10,04:00:33.000,222,11044377,5165,0,1754798432,13163.410181309991,28556.979306420006,53331.96507336001 2025-08-10,04:00:34.000,222,11044355,5085,0,1754798433,13163.410181309991,32709.924902009996,53331.95109912 2025-08-10,04:00:35.000,222,11044379,5005,0,1754798434,13163.511225959992,25327.004498249997,53331.95808624001 2025-08-10,04:00:36.000,222,11044354,4565,0,1754798435,13163.369763449991,28557.007502940003,53331.95808624001 2025-08-10,04:00:37.000,222,11044346,4605,0,1754798436,13163.457335480001,31325.701342169996,53331.95109912 2025-08-10,04:00:38.000,222,11044405,5125,0,1754798437,13163.565116439997,27172.755746580006,53331.95808624001 2025-08-10,04:00:39.000,222,11044365,4765,0,1754798438,13163.477544410001,29018.49994578,53332.0489188 2025-08-10,04:00:40.000,222,11044382,4645,0,1754798439,13163.619006920002,29018.591584470007,53332.062893040005 2025-08-10,04:00:41.000,222,11044344,4645,0,1754798440,13163.544907509997,27634.205894640007,53332.05590592001 2025-08-10,04:00:42.000,222,11044373,4765,0,1754798441,13163.551643819992,27172.82623788,53332.05590592001 2025-08-10,04:00:43.000,222,11044362,4525,0,1754798442,13163.693106329993,32248.636883939995,53332.0489188 2025-08-10,04:00:44.000,222,11044381,5285,0,1754798443,13163.558380130002,30864.279390630007,53332.02795744 2025-08-10,04:00:45.000,222,11044363,5125,0,1754798444,13163.713315259993,30402.88563561,53332.10481576001 2025-08-10,04:00:46.000,222,11044418,4485,0,1754798445,13163.632479539992,29018.535191429997,53332.10481576001 2025-08-10,04:00:47.000,222,11044387,5125,0,1754798446,13163.672897399993,30864.314636280003,53332.10481576001 2025-08-10,04:00:48.000,222,11044357,5044,0,1754798447,13163.753733119993,25788.57448152,53332.10481576001 2025-08-10,04:00:49.000,222,11044348,4565,0,1754798448,13163.693106329993,30864.279390630007,53332.15372560001 2025-08-10,04:00:50.000,222,11044388,4485,0,1754798449,13163.800887289988,29480.091076440003,53332.111802880005 2025-08-10,04:00:51.000,222,11044394,4725,0,1754798450,13163.787414669998,32710.079982869996,53332.17468696001 2025-08-10,04:00:52.000,222,11044358,4445,0,1754798451,13163.861514079988,27634.410319410003,53332.14673848 2025-08-10,04:00:53.000,222,11044350,4605,0,1754798452,13163.881723009988,30403.005470820004,53332.16769984 2025-08-10,04:00:54.000,222,11044358,4645,0,1754798453,13164.023185519989,22558.775901600005,53332.14673848 2025-08-10,04:00:55.000,222,11044396,4525,0,1754798454,13164.070339689999,32710.19981808,53332.14673848 2025-08-10,04:00:56.000,222,11044370,4365,0,1754798455,13164.077075999994,33171.713408309995,53332.181674080006 2025-08-10,04:00:57.000,222,11044367,4885,0,1754798456,13164.22527481999,33171.84029265,53332.160712720004 2025-08-10,04:00:58.000,222,11044371,4965,0,1754798457,13164.15117541,30403.111207769995,53332.17468696001 2025-08-10,04:00:59.000,222,11044363,5005,0,1754798458,13164.26569267999,32248.961143919994,53332.19564832 2025-08-10,04:01:00.000,222,11044404,4365,0,1754798459,13164.319583159995,29018.936991840004,53332.2585324 2025-08-10,04:01:01.000,222,11044398,4525,0,1754798460,13164.31284685,24404.54124819,53332.20263544001 2025-08-10,04:01:02.000,222,11044399,5125,0,1754798461,13164.440836739996,22558.909835070008,53332.279493760005 2025-08-10,04:01:03.000,222,11044397,4885,0,1754798462,13164.440836739996,29480.394189030005,53332.26551952 2025-08-10,04:01:04.000,222,11044355,4805,0,1754798463,13164.51493615,32248.91180001,53332.30045512001 2025-08-10,04:01:05.000,222,11044401,4965,0,1754798464,13164.615980800001,29480.408287290003,53332.328403600004 2025-08-10,04:01:06.000,222,11044400,4365,0,1754798465,13164.615980800001,25788.89169237,53332.37032632001 2025-08-10,04:01:07.000,222,11044353,5044,0,1754798466,13164.777652240002,22558.874589419996,53332.38430056 2025-08-10,04:01:08.000,222,11044389,4925,0,1754798467,13164.831542719992,28557.578482469995,53332.40526192 2025-08-10,04:01:09.000,222,11044403,4925,0,1754798468,13164.952796299993,27634.783923299998,53332.37032632001 2025-08-10,04:01:10.000,222,11044385,4885,0,1754798469,13165.013423089993,33171.96717699,53332.44019752001 2025-08-10,04:01:11.000,222,11044347,4925,0,1754798470,13165.188567149999,27634.833267210008,53332.496094480004 2025-08-10,04:01:12.000,222,11044348,4445,0,1754798471,13165.195303459994,28096.23407136,53332.48910736001 2025-08-10,04:01:13.000,222,11044410,4405,0,1754798472,13165.289611799999,30864.864468419997,53332.53801720001 2025-08-10,04:01:14.000,222,11044409,5044,0,1754798473,13165.397392759995,26712.073953690007,53332.53801720001 2025-08-10,04:01:15.000,222,11044402,4485,0,1754798474,13165.48496478999,28557.761759850007,53332.55199144 2025-08-10,04:01:16.000,222,11044380,4525,0,1754798475,13165.52538264999,32249.39114085,53332.60788840001 2025-08-10,04:01:17.000,222,11044364,4685,0,1754798476,13165.64663622999,33633.713388510005,53332.67077248 2025-08-10,04:01:18.000,222,11044403,4845,0,1754798477,13165.58600943999,30865.040696669996,53332.642824 2025-08-10,04:01:19.000,222,11044401,5125,0,1754798478,13165.6937904,25789.349885820004,53332.65679824001 2025-08-10,04:01:20.000,222,11044363,4965,0,1754798479,13165.794835050001,32249.475730410006,53332.684746720006 2025-08-10,04:01:21.000,222,11044426,4565,0,1754798480,13165.828516599991,29480.803038569997,53332.69173384 2025-08-10,04:01:22.000,222,11044400,4485,0,1754798481,13165.868934459992,26250.86347605,53332.74064368 2025-08-10,04:01:23.000,222,11044399,5005,0,1754798482,13165.902616009997,31326.575434290004,53332.782566400005 2025-08-10,04:01:24.000,222,11044395,5005,0,1754798483,13165.902616009997,28557.945037230005,53332.796540639996 2025-08-10,04:01:25.000,222,11044376,4565,0,1754798484,13165.936297560002,29942.253186629998,53332.76160504 2025-08-10,04:01:26.000,222,11044375,4845,0,1754798485,13165.949770179992,33172.28438784,53332.76160504 2025-08-10,04:01:27.000,222,11044405,4925,0,1754798486,13165.976715420002,33633.713388510005,53332.76859216 2025-08-10,04:01:28.000,222,11044406,4565,0,1754798487,13166.023869589997,24866.46368796,53332.77557928001 2025-08-10,04:01:29.000,222,11044445,5044,0,1754798488,13165.990188039992,28557.818152890002,53332.78955352 2025-08-10,04:01:30.000,222,11044356,4525,0,1754798489,13166.064287449997,27173.594593050002,53332.75461792001 2025-08-10,04:01:31.000,222,11044316,4485,0,1754798490,13165.969979109992,31787.863452360005,53332.782566400005 2025-08-10,04:01:32.000,222,11044365,5245,0,1754798491,13165.969979109992,33172.11520872,53332.78955352 2025-08-10,04:01:33.000,222,11044355,5165,0,1754798492,13165.929561249992,32710.66506066,53332.74064368 2025-08-10,04:01:34.000,222,11044366,4525,0,1754798493,13165.882407079996,29019.035679659995,53332.72666944001 2025-08-10,04:01:35.000,222,11044392,4525,0,1754798494,13165.868934459992,28557.69831768,53332.74064368 2025-08-10,04:01:36.000,222,11044353,5005,0,1754798495,13165.848725529991,29941.935975779998,53332.7126952 2025-08-10,04:01:37.000,222,11044412,4605,0,1754798496,13165.73420826,33633.36798114001,53332.733656560005 2025-08-10,04:01:38.000,222,11044377,4885,0,1754798497,13165.801571359996,33171.89668568999,53332.69173384 2025-08-10,04:01:39.000,222,11044373,5125,0,1754798498,13165.747680879991,31326.194781269995,53332.7476308 2025-08-10,04:01:40.000,222,11044359,5125,0,1754798499,13165.71399933,25788.884643240002,53332.7126952 2025-08-10,04:01:41.000,222,11044417,5285,0,1754798500,13165.767889809991,28557.52913856,53332.67077248 2025-08-10,04:01:42.000,222,11044368,4565,0,1754798501,13165.63316361,29480.28140295,53332.67077248 2025-08-10,04:01:43.000,222,11044364,4725,0,1754798502,13165.73420826,27634.60064592,53332.62186264 2025-08-10,04:01:44.000,222,11044387,4965,0,1754798503,13165.720735639996,26711.735595449994,53332.74064368 2025-08-10,04:01:45.000,222,11044389,5165,0,1754798504,13165.63316361,32710.298505900006,53332.684746720006 2025-08-10,04:01:46.000,222,11044356,4565,0,1754798505,13165.767889809991,28096.001450070005,53332.69872096 2025-08-10,04:01:47.000,222,11044342,4485,0,1754798506,13165.700526709996,29018.866500539996,53332.67077248 2025-08-10,04:01:48.000,222,11044367,4885,0,1754798507,13165.660108849996,29018.746665330007,53332.628849759996 2025-08-10,04:01:49.000,222,11044383,4965,0,1754798508,13165.761153499996,26711.721497189996,53332.60090128 2025-08-10,04:01:50.000,222,11044399,5125,0,1754798509,13165.64663622999,31787.334767609995,53332.67077248 2025-08-10,04:01:51.000,222,11044340,4565,0,1754798510,13165.707263019991,31787.384111520005,53332.64981112 2025-08-10,04:01:52.000,222,11044354,4485,0,1754798511,13165.680317779996,31325.96920911,53332.67775960001 2025-08-10,04:01:53.000,222,11044388,4445,0,1754798512,13165.42433799999,30864.434471490007,53332.642824 2025-08-10,04:01:54.000,222,11044366,4685,0,1754798513,13165.53211896,30864.462668010005,53332.67775960001 2025-08-10,04:01:55.000,222,11044318,4885,0,1754798514,13165.397392759995,27634.45261419,53332.62186264 2025-08-10,04:01:56.000,222,11044385,5365,0,1754798515,13165.296348109994,29480.147469479998,53332.614875520005 2025-08-10,04:01:57.000,222,11044353,5285,0,1754798516,13165.309820729999,27634.417368540002,53332.59391416 2025-08-10,04:01:58.000,222,11044326,4725,0,1754798517,13165.222248699989,29480.225009910006,53332.614875520005 2025-08-10,04:01:59.000,222,11044349,5125,0,1754798518,13165.148149289998,29018.725517939994,53332.63583688001 2025-08-10,04:02:00.000,222,11044424,4645,0,1754798519,13165.127940359998,29018.852402279997,53332.55897856001 2025-08-10,04:02:01.000,222,11044414,4725,0,1754798520,13164.966268919998,26711.629858500004,53332.55199144 2025-08-10,04:02:02.000,222,11044382,4525,0,1754798521,13164.979741540003,27634.572449400002,53332.60788840001 2025-08-10,04:02:03.000,222,11044339,4725,0,1754798522,13164.871960579992,29941.73155101,53332.54500432 2025-08-10,04:02:04.000,222,11044413,4965,0,1754798523,13164.831542719992,29941.75974753,53332.60090128 2025-08-10,04:02:05.000,222,11044367,5044,0,1754798524,13164.804597479997,27634.699333740005,53332.5729528 2025-08-10,04:02:06.000,222,11044399,4965,0,1754798525,13164.730498069992,27173.192792639995,53332.64981112 2025-08-10,04:02:07.000,222,11044401,4925,0,1754798526,13164.784388549997,30864.772829730005,53332.565965680005 2025-08-10,04:02:08.000,222,11044395,5044,0,1754798527,13164.764179619997,29941.886631870002,53332.53103008 2025-08-10,04:02:09.000,222,11044342,4525,0,1754798528,13164.764179619997,28096.22702223,53332.55897856001 2025-08-10,04:02:10.000,222,11044368,4405,0,1754798529,13164.919114750002,29019.261251820004,53332.54500432 2025-08-10,04:02:11.000,222,11044378,3924,0,1754798530,13164.777652240002,27634.868512860005,53332.55897856001 2025-08-10,04:02:12.000,222,11044415,4965,0,1754798531,13164.979741540003,28096.452594389993,53332.60788840001 2025-08-10,04:02:13.000,222,11044417,5085,0,1754798532,13165.006686779998,28557.916840709993,53332.663785360004 2025-08-10,04:02:14.000,222,11044316,4645,0,1754798533,13164.986477849998,31326.378058650007,53332.67775960001 2025-08-10,04:02:15.000,222,11044349,5125,0,1754798534,13165.242457629989,25327.998425579994,53332.67775960001 2025-08-10,04:02:16.000,222,11044332,4445,0,1754798535,13165.168358219998,25327.885639500004,53332.642824 2025-08-10,04:02:17.000,222,11044361,5005,0,1754798536,13165.316557039994,34556.740568969995,53332.69173384 2025-08-10,04:02:18.000,222,11044410,4645,0,1754798537,13165.45128324,32711.130303240003,53332.684746720006 2025-08-10,04:02:19.000,222,11044388,4805,0,1754798538,13165.28287548999,25789.37808234,53332.7126952 2025-08-10,04:02:20.000,222,11044414,4605,0,1754798539,13165.55232789,32249.764744739994,53332.67775960001 2025-08-10,04:02:21.000,222,11044416,4765,0,1754798540,13165.39065645,30865.31561274,53332.76859216 2025-08-10,04:02:22.000,222,11044397,5005,0,1754798541,13165.51191003,26712.503950619997,53332.75461792001 2025-08-10,04:02:23.000,222,11044402,4605,0,1754798542,13165.56580050999,27635.517032820004,53332.7476308 2025-08-10,04:02:24.000,222,11044378,4485,0,1754798543,13165.41086538,27635.425394129998,53332.733656560005 2025-08-10,04:02:25.000,222,11044313,4885,0,1754798544,13165.660108849996,31788.624758399994,53332.80352776001 2025-08-10,04:02:26.000,222,11044404,4605,0,1754798545,13165.39065645,30865.661020109997,53332.81051488 2025-08-10,04:02:27.000,222,11044395,5085,0,1754798546,13165.50517371999,34557.24810633001,53332.84545048001 2025-08-10,04:02:28.000,222,11044421,5125,0,1754798547,13165.336765969994,28097.143409130003,53332.78955352 2025-08-10,04:02:29.000,222,11044461,5205,0,1754798548,13165.26266655999,23944.204862669998,53332.84545048001 2025-08-10,04:02:30.000,222,11044423,5005,0,1754798549,13165.161621909989,30404.380051169996,53332.91532168 2025-08-10,04:02:31.000,222,11044404,4565,0,1754798550,13165.080786189988,29020.09304916,53332.84545048001 2025-08-10,04:02:32.000,222,11044452,4645,0,1754798551,13165.074049879993,30404.49988638,53332.91532168 2025-08-10,04:02:33.000,222,11044385,5245,0,1754798552,13164.905642129997,27174.327702569994,53332.8873732 2025-08-10,04:02:34.000,222,11044413,4925,0,1754798553,13164.871960579992,28097.263244340007,53332.87339896001 2025-08-10,04:02:35.000,222,11044377,4445,0,1754798554,13164.629453419991,29481.515000700005,53332.852437600006 2025-08-10,04:02:36.000,222,11044395,5245,0,1754798555,13164.629453419991,32250.138348630004,53332.82448912001 2025-08-10,04:02:37.000,222,11044436,4765,0,1754798556,13164.51493615,27174.27130953,53332.852437600006 2025-08-10,04:02:38.000,222,11044385,4965,0,1754798557,13164.39368257,31327.294445549996,53332.81051488 2025-08-10,04:02:39.000,222,11044409,5125,0,1754798558,13164.360001019995,29019.973213949997,53332.76160504 2025-08-10,04:02:40.000,222,11044408,4445,0,1754798559,13164.24548374999,30404.34480552,53332.817502 2025-08-10,04:02:41.000,222,11044364,4765,0,1754798560,13164.2118022,25328.435471639998,53332.796540639996 2025-08-10,04:02:42.000,222,11044403,5085,0,1754798561,13164.077075999994,25789.822177530004,53332.7126952 2025-08-10,04:02:43.000,222,11044415,5005,0,1754798562,13164.070339689999,29942.669085300004,53332.75461792001 2025-08-10,04:02:44.000,222,11044376,4805,0,1754798563,13163.962558729989,32249.84228517,53332.80352776001 2025-08-10,04:02:45.000,222,11044425,5125,0,1754798564,13163.861514079988,31788.25115451,53332.70570808001 2025-08-10,04:02:46.000,222,11044415,5205,0,1754798565,13163.800887289988,29019.62075745,53332.733656560005 2025-08-10,04:02:47.000,222,11044441,4925,0,1754798566,13163.666161089997,29019.550266150007,53332.70570808001 2025-08-10,04:02:48.000,222,11044401,4885,0,1754798567,13163.639215850002,35018.16252051,53332.70570808001 2025-08-10,04:02:49.000,222,11044382,4525,0,1754798568,13163.517962270002,27173.721477390005,53332.65679824001 2025-08-10,04:02:50.000,222,11044388,4525,0,1754798569,13163.410181309991,29942.302530539993,53332.69872096 2025-08-10,04:02:51.000,222,11044385,5325,0,1754798570,13163.363027139996,31788.018533220005,53332.67077248 2025-08-10,04:02:52.000,222,11044407,5085,0,1754798571,13163.15420153,26712.14444499,53332.69173384 2025-08-10,04:02:53.000,222,11044429,4925,0,1754798572,13163.18788307999,32249.39818998,53332.628849759996 2025-08-10,04:02:54.000,222,11044371,4885,0,1754798573,13163.05315688,32249.299502160007,53332.60788840001 2025-08-10,04:02:55.000,222,11044434,4685,0,1754798574,13162.938639609994,30864.949057980004,53332.5729528 2025-08-10,04:02:56.000,222,11044340,4525,0,1754798575,13162.9319033,29480.647957709996,53332.52404296 2025-08-10,04:02:57.000,222,11044406,4565,0,1754798576,13162.743286619989,29019.085023570005,53332.47513312 2025-08-10,04:02:58.000,222,11044413,5044,0,1754798577,13162.702868759989,26711.925921960006,53332.42622328 2025-08-10,04:02:59.000,222,11044354,4725,0,1754798578,13162.595087799993,30403.301534280006,53332.328403600004 2025-08-10,04:03:00.000,222,11044357,5165,0,1754798579,13162.473834219993,29941.794993179996,53332.31442936 2025-08-10,04:03:01.000,222,11044390,4645,0,1754798580,13162.467097909997,23481.633902939997,53332.32141648001 2025-08-10,04:03:02.000,222,11044456,4605,0,1754798581,13162.318899090002,32248.74262089,53332.29346800001 2025-08-10,04:03:03.000,222,11044429,4885,0,1754798582,13162.231327059992,26711.51707242,53332.230583920005 2025-08-10,04:03:04.000,222,11044415,5044,0,1754798583,13162.103337169996,28095.663091830007,53332.13276424001 2025-08-10,04:03:05.000,222,11044421,5005,0,1754798584,13162.04944668999,28557.113239889994,53332.08385440001 2025-08-10,04:03:06.000,222,11044385,5085,0,1754798585,13161.90798417999,32709.847361580003,53332.02097032 2025-08-10,04:03:07.000,222,11044386,4645,0,1754798586,13161.88777524999,27634.177698119995,53331.95109912 2025-08-10,04:03:08.000,222,11044396,4405,0,1754798587,13161.71263119,30402.617768669996,53331.95109912 2025-08-10,04:03:09.000,222,11044434,4445,0,1754798588,13161.699158569994,30864.01857282,53331.8742408 2025-08-10,04:03:10.000,222,11044381,4885,0,1754798589,13161.591377609999,24404.005514310003,53331.825330960004 2025-08-10,04:03:11.000,222,11044417,5005,0,1754798590,13161.476860339993,28556.746685129998,53331.79738248001 2025-08-10,04:03:12.000,222,11044374,4445,0,1754798591,13161.422969859988,33171.10013400001,53331.76943400001 2025-08-10,04:03:13.000,222,11044389,4925,0,1754798592,13161.288243659998,27633.867536399994,53331.70654992 2025-08-10,04:03:14.000,222,11044388,4405,0,1754798593,13161.247825799997,27172.375093559996,53331.69257568 2025-08-10,04:03:15.000,222,11044434,4485,0,1754798594,13161.113099599992,32709.494905080006,53331.594756 2025-08-10,04:03:16.000,222,11044482,4525,0,1754798595,13161.140044840002,29479.527146039996,53331.594756 2025-08-10,04:03:17.000,222,11044403,4925,0,1754798596,13161.005318639996,27633.747701190005,53331.61571736 2025-08-10,04:03:18.000,222,11044446,4565,0,1754798597,13161.059209120001,33632.529134669996,53331.5248848 2025-08-10,04:03:19.000,222,11044406,4685,0,1754798598,13160.958164470001,26711.002485930003,53331.46200072001 2025-08-10,04:03:20.000,222,11044413,4925,0,1754798599,13160.931219229991,29018.112243630007,53331.43405224001 2025-08-10,04:03:21.000,222,11044407,4925,0,1754798600,13160.944691849996,29941.132374959998,53331.392129520005 2025-08-10,04:03:22.000,222,11044412,4325,0,1754798601,13160.79649303,30402.25826304,53331.41309088001 2025-08-10,04:03:23.000,222,11044404,4645,0,1754798602,13160.83017457999,26711.129370270006,53331.36418104001 2025-08-10,04:03:24.000,222,11044408,4485,0,1754798603,13160.75607517,29018.18273493,53331.36418104001 2025-08-10,04:03:25.000,222,11044378,4485,0,1754798604,13160.681975759995,27172.50902703,53331.30828408 2025-08-10,04:03:26.000,222,11044401,5165,0,1754798605,13160.702184689995,32709.741624629998,53331.24540000001 2025-08-10,04:03:27.000,222,11044397,4765,0,1754798606,13160.58766741999,30863.969228910006,53331.24540000001 2025-08-10,04:03:28.000,222,11044389,5005,0,1754798607,13160.5741948,30402.540228240003,53331.21745152001 2025-08-10,04:03:29.000,222,11044413,5085,0,1754798608,13160.48662276999,26711.115272010007,53331.224438640005 2025-08-10,04:03:30.000,222,11044395,5044,0,1754798609,13160.432732289999,34555.42238166,53331.16155456 2025-08-10,04:03:31.000,222,11044417,5165,0,1754798610,13160.378841809994,24865.34287629,53331.08469624 2025-08-10,04:03:32.000,222,11044444,4205,0,1754798611,13160.318215019994,29941.047785400006,53331.12661896001 2025-08-10,04:03:33.000,222,11044425,5085,0,1754798612,13160.298006089994,29941.083031050002,53331.056747760005 2025-08-10,04:03:34.000,222,11044393,4885,0,1754798613,13160.190225129998,32248.122297449998,53331.01482504 2025-08-10,04:03:35.000,222,11044410,4485,0,1754798614,13160.170016199998,34555.351890360005,53331.01482504 2025-08-10,04:03:36.000,222,11044381,4965,0,1754798615,13160.122862030003,31325.243148719994,53330.95194096001 2025-08-10,04:03:37.000,222,11044396,4525,0,1754798616,13160.048762619997,30863.72955849,53330.9659152 2025-08-10,04:03:38.000,222,11044371,4885,0,1754798617,13160.001608450002,26710.960191150007,53330.93097960001 2025-08-10,04:03:39.000,222,11044415,5044,0,1754798618,13159.826464389997,30402.328754340007,53330.88206976001 2025-08-10,04:03:40.000,222,11044444,4685,0,1754798619,13159.806255459996,32248.023609630007,53330.85412128 2025-08-10,04:03:41.000,222,11044409,5365,0,1754798620,13159.718683430001,31786.552314180008,53330.86809552 2025-08-10,04:03:42.000,222,11044423,4845,0,1754798621,13159.61090246999,28556.492916450006,53330.83315992001 2025-08-10,04:03:43.000,222,11044371,4885,0,1754798622,13159.604166159996,29479.449605610003,53330.71437888001 2025-08-10,04:03:44.000,222,11044423,5005,0,1754798623,13159.523330439995,31325.137411770003,53330.67944328 2025-08-10,04:03:45.000,222,11044422,3804,0,1754798624,13159.40881316999,29479.463703870002,53330.69341752001 2025-08-10,04:03:46.000,222,11044426,4525,0,1754798625,13159.43575841,35016.58351539,53330.651494800004 2025-08-10,04:03:47.000,222,11044361,5285,0,1754798626,13159.33471376,25326.560403059993,53330.63752056 2025-08-10,04:03:48.000,222,11044370,4605,0,1754798627,13159.32797744999,32247.910823550003,53330.59559784001 2025-08-10,04:03:49.000,222,11044370,3965,0,1754798628,13159.341450069995,31786.601658090003,53330.553675120005 2025-08-10,04:03:50.000,222,11044383,4245,0,1754798629,13159.18651493999,25787.911863300003,53330.56764936 2025-08-10,04:03:51.000,222,11044365,5405,0,1754798630,13159.36839530999,27172.283454870005,53330.52572664001 2025-08-10,04:03:52.000,222,11044406,3605,0,1754798631,13159.321241139995,28095.08506317,53330.553675120005 2025-08-10,04:03:53.000,222,11044399,5205,0,1754798632,13159.381867929995,29940.751721940003,53330.5117524 2025-08-10,04:03:54.000,222,11044408,4725,0,1754798633,13159.4963852,30863.785951529993,53330.46982968 2025-08-10,04:03:55.000,222,11044385,5125,0,1754798634,13159.45596734,26710.819208550005,53330.42091984 2025-08-10,04:03:56.000,222,11044434,4565,0,1754798635,13159.57722092,28556.626849919994,53330.46982968 2025-08-10,04:03:57.000,222,11044390,4525,0,1754798636,13159.738892360001,28095.148505339996,53330.39297136 2025-08-10,04:03:58.000,222,11044346,4605,0,1754798637,13159.651320329991,27633.684259019996,53330.37201 2025-08-10,04:03:59.000,222,11044312,4485,0,1754798638,13159.967926899997,29940.899753670004,53330.434894080005 2025-08-10,04:04:00.000,222,11044353,4285,0,1754798639,13159.920772730002,31786.615756350002,53330.4418812 2025-08-10,04:04:01.000,222,11044375,5205,0,1754798640,13160.062235240002,30863.764804139995,53330.434894080005 2025-08-10,04:04:02.000,222,11044415,4245,0,1754798641,13160.324951329989,29479.63993212,53330.46284256 2025-08-10,04:04:03.000,222,11044394,4565,0,1754798642,13160.223906679988,32709.452610299995,53330.434894080005 2025-08-10,04:04:04.000,222,11044372,4405,0,1754798643,13160.459677529994,33171.00144618,53330.434894080005 2025-08-10,04:04:05.000,222,11044431,5044,0,1754798644,13160.50683169999,28556.655046440006,53330.41393272 2025-08-10,04:04:06.000,222,11044344,4325,0,1754798645,13160.500095389994,30402.194820870005,53330.483803920004 2025-08-10,04:04:07.000,222,11044365,4925,0,1754798646,13160.75607517,27633.761799450003,53330.45585544001 2025-08-10,04:04:08.000,222,11044365,4845,0,1754798647,13160.62808527999,26249.305618319995,53330.5117524 2025-08-10,04:04:09.000,222,11044399,4925,0,1754798648,13160.783020409996,26710.741668119997,53330.434894080005 2025-08-10,04:04:10.000,222,11044372,4445,0,1754798649,13160.850383509991,29479.33681953,53330.51873952 2025-08-10,04:04:11.000,222,11044387,5285,0,1754798650,13160.742602549995,24403.469780429994,53330.483803920004 2025-08-10,04:04:12.000,222,11044296,3525,0,1754798651,13160.89753768,29940.695328899994,53330.45585544001 2025-08-10,04:04:13.000,222,11044365,5405,0,1754798652,13160.870592439991,25787.721536790006,53330.4418812 2025-08-10,04:04:14.000,222,11044405,4965,0,1754798653,13160.81670196,29940.505002389997,53330.46284256 2025-08-10,04:04:15.000,222,11044383,5044,0,1754798654,13160.951428159991,23480.583582570005,53330.44886832001 2025-08-10,04:04:16.000,222,11044345,4965,0,1754798655,13160.87732875,30863.363003730003,53330.39995848 2025-08-10,04:04:17.000,222,11044352,4285,0,1754798656,13160.911010299991,28094.76080319,53330.434894080005 2025-08-10,04:04:18.000,222,11044401,4805,0,1754798657,13161.025527569996,30863.363003730003,53330.4418812 2025-08-10,04:04:19.000,222,11044360,4565,0,1754798658,13160.978373400001,28556.140459949995,53330.46982968 2025-08-10,04:04:20.000,222,11044413,4965,0,1754798659,13161.113099599992,32247.62885835,53330.504765280006 2025-08-10,04:04:21.000,222,11044400,3885,0,1754798660,13161.214144249992,31786.17166116,53330.39995848 2025-08-10,04:04:22.000,222,11044359,4965,0,1754798661,13161.146781149997,28094.739655800004,53330.44886832001 2025-08-10,04:04:23.000,222,11044329,5044,0,1754798662,13161.315188899993,28556.133410819995,53330.434894080005 2025-08-10,04:04:24.000,222,11044362,4725,0,1754798663,13161.301716280002,31324.636923540005,53330.47681680001 2025-08-10,04:04:25.000,222,11044401,4845,0,1754798664,13161.389288309998,27171.733622729997,53330.5117524 2025-08-10,04:04:26.000,222,11044340,4765,0,1754798665,13161.490332959998,31785.974285520002,53330.53970088 2025-08-10,04:04:27.000,222,11044368,4445,0,1754798666,13161.557696059994,29017.414379759997,53330.553675120005 2025-08-10,04:04:28.000,222,11044369,4925,0,1754798667,13161.611586539999,28555.90783866,53330.62354632001 2025-08-10,04:04:29.000,222,11044350,4645,0,1754798668,13161.71263119,29940.230086320007,53330.61655920001 2025-08-10,04:04:30.000,222,11044372,4645,0,1754798669,13161.75304905,21173.100220980006,53330.59559784001 2025-08-10,04:04:31.000,222,11044369,4965,0,1754798670,13161.759785359995,31324.37610573,53330.66546904001 2025-08-10,04:04:32.000,222,11044380,4525,0,1754798671,13161.8540937,24864.440587649995,53330.74931448 2025-08-10,04:04:33.000,222,11044337,4845,0,1754798672,13161.88777524999,26710.149541200008,53330.73534024 2025-08-10,04:04:34.000,222,11044376,4445,0,1754798673,13161.84735738999,29478.617808270006,53330.78425008001 2025-08-10,04:04:35.000,222,11044366,4605,0,1754798674,13161.860830009995,29017.195856730003,53330.73534024 2025-08-10,04:04:36.000,222,11044423,5044,0,1754798675,13161.86756631999,30862.933006799998,53330.77726296 2025-08-10,04:04:37.000,222,11044350,4605,0,1754798676,13161.79346691,30862.862515500005,53330.79123720001 2025-08-10,04:04:38.000,222,11044342,4685,0,1754798677,13161.84735738999,27171.55034535,53330.80521144 2025-08-10,04:04:39.000,222,11044342,4645,0,1754798678,13161.759785359995,27632.908854719994,53330.86809552 2025-08-10,04:04:40.000,222,11044395,5005,0,1754798679,13161.75304905,25787.185802909997,53330.87508264 2025-08-10,04:04:41.000,222,11044354,4805,0,1754798680,13161.80693952999,26710.100197289998,53330.97290232 2025-08-10,04:04:42.000,222,11044350,4645,0,1754798681,13161.75304905,30862.876613760003,53330.92399248 2025-08-10,04:04:43.000,222,11044386,4605,0,1754798682,13161.84735738999,25787.221048559994,53330.9659152 2025-08-10,04:04:44.000,222,11044326,4605,0,1754798683,13161.90798417999,32708.571469050003,53330.97290232 2025-08-10,04:04:45.000,222,11044342,4685,0,1754798684,13161.89451156,30862.91185941,53330.97988944001 2025-08-10,04:04:46.000,222,11044341,4925,0,1754798685,13162.00902882999,32708.564419920003,53330.94495384 2025-08-10,04:04:47.000,222,11044378,4525,0,1754798686,13162.103337169996,31324.418400509996,53331.00085080001 2025-08-10,04:04:48.000,222,11044351,5085,0,1754798687,13162.217854440001,29017.308642810007,53330.99386368 2025-08-10,04:04:49.000,222,11044326,4205,0,1754798688,13162.305426469997,26710.184786850004,53331.04277352 2025-08-10,04:04:50.000,222,11044386,4765,0,1754798689,13162.460361600002,27633.078033840007,53331.08469624 2025-08-10,04:04:51.000,222,11044361,5085,0,1754798690,13162.561406250003,29940.14549676,53331.12661896001 2025-08-10,04:04:52.000,222,11044343,4965,0,1754798691,13162.729813999998,28555.985379089994,53331.16854168001 2025-08-10,04:04:53.000,222,11044342,4805,0,1754798692,13162.88474912999,25326.102209610006,53331.18251592 2025-08-10,04:04:54.000,222,11044385,4885,0,1754798693,13162.99253009,29478.949117380005,53331.26636136001 2025-08-10,04:04:55.000,222,11044357,4805,0,1754798694,13163.23503725,28094.739655800004,53331.322258320004 2025-08-10,04:04:56.000,222,11044379,5005,0,1754798695,13163.29566404,30863.24316852,53331.28732272001 2025-08-10,04:04:57.000,222,11044425,5044,0,1754798696,13163.484280719997,27171.952145760006,53331.36418104001 2025-08-10,04:04:58.000,222,11044332,4645,0,1754798697,13163.558380130002,31786.094120730006,53331.38514240001 2025-08-10,04:04:59.000,222,11044389,4125,0,1754798698,13163.726787879998,29940.575493690005,53331.48296208001 2025-08-10,04:05:00.000,222,11044383,5085,0,1754798699,13163.780678360003,27633.254262090006,53331.51789768 2025-08-10,04:05:01.000,222,11044407,5525,0,1754798700,13163.841305149988,29940.519100649995,53331.51789768 2025-08-10,04:05:02.000,222,11044320,4565,0,1754798701,13163.942349799989,32247.657054869997,53331.559820400005 2025-08-10,04:05:03.000,222,11044353,5205,0,1754798702,13163.854777769993,26710.509046830004,53331.63667872 2025-08-10,04:05:04.000,222,11044358,4965,0,1754798703,13164.002976589989,35939.060863709994,53331.69257568 2025-08-10,04:05:05.000,222,11044290,5165,0,1754798704,13163.962558729989,29940.519100649995,53331.72052416001 2025-08-10,04:05:06.000,222,11044370,4045,0,1754798705,13164.029921829999,27172.071980969995,53331.76943400001 2025-08-10,04:05:07.000,222,11044316,4605,0,1754798706,13164.002976589989,30863.433495029996,53331.825330960004 2025-08-10,04:05:08.000,222,11044350,4605,0,1754798707,13164.056867069994,29940.744672810004,53331.81135672 2025-08-10,04:05:09.000,222,11044423,5005,0,1754798708,13164.023185519989,31324.84134831,53331.91616352001 2025-08-10,04:05:10.000,222,11044380,4405,0,1754798709,13164.10402123999,27633.613767720002,53331.895202160005 2025-08-10,04:05:11.000,222,11044336,3845,0,1754798710,13164.016449209994,27172.086079229994,53331.93013776 2025-08-10,04:05:12.000,222,11044362,4525,0,1754798711,13164.029921829999,28556.337835590006,53331.93712488001 2025-08-10,04:05:13.000,222,11044364,3804,0,1754798712,13164.050130759999,25787.834322869996,53331.97206048 2025-08-10,04:05:14.000,222,11044395,5085,0,1754798713,13163.996240279994,28556.358982980004,53332.02795744 2025-08-10,04:05:15.000,222,11044368,4445,0,1754798714,13163.955822419994,32247.826233989996,53332.02795744 2025-08-10,04:05:16.000,222,11044364,4525,0,1754798715,13163.996240279994,29940.702378029993,53332.03494456001 2025-08-10,04:05:17.000,222,11044368,4805,0,1754798716,13163.928877179998,31324.940036130007,53332.0489188 2025-08-10,04:05:18.000,222,11044342,4605,0,1754798717,13163.969295039999,29479.266328230005,53332.111802880005 2025-08-10,04:05:19.000,222,11044387,5005,0,1754798718,13164.016449209994,34093.55633493001,53332.09782864 2025-08-10,04:05:20.000,222,11044341,5005,0,1754798719,13163.996240279994,30402.11023131,53332.09084152 2025-08-10,04:05:21.000,222,11044394,3924,0,1754798720,13164.06360337999,29479.280426490004,53332.17468696001 2025-08-10,04:05:22.000,222,11044388,4565,0,1754798721,13164.036658139994,30863.588575889997,53332.13975136 2025-08-10,04:05:23.000,222,11044393,5165,0,1754798722,13163.989503969999,26710.70642247,53332.15372560001 2025-08-10,04:05:24.000,222,11044367,5044,0,1754798723,13164.090548619999,28095.127357949998,53332.160712720004 2025-08-10,04:05:25.000,222,11044397,4205,0,1754798724,13164.016449209994,31786.517068529996,53332.160712720004 2025-08-10,04:05:26.000,222,11044345,5085,0,1754798725,13163.976031349994,33632.204874689996,53332.14673848 2025-08-10,04:05:27.000,222,11044387,4925,0,1754798726,13164.023185519989,29479.449605610003,53332.09782864 2025-08-10,04:05:28.000,222,11044378,4445,0,1754798727,13163.928877179998,31325.19380481,53332.19564832 2025-08-10,04:05:29.000,222,11044380,4605,0,1754798728,13163.928877179998,31325.17970655,53332.10481576001 2025-08-10,04:05:30.000,222,11044364,4645,0,1754798729,13163.915404559993,33632.40929946001,53332.19564832 2025-08-10,04:05:31.000,222,11044409,5285,0,1754798730,13163.807623599998,34555.16861298001,53332.111802880005 2025-08-10,04:05:32.000,222,11044390,4645,0,1754798731,13163.814359909993,32709.452610299995,53332.1886612 2025-08-10,04:05:33.000,222,11044377,5205,0,1754798732,13163.827832529998,29940.970244969998,53332.1886612 2025-08-10,04:05:34.000,222,11044375,5125,0,1754798733,13163.679633710002,32709.39621726,53332.22359680001 2025-08-10,04:05:35.000,222,11044388,4965,0,1754798734,13163.773942049993,26249.594632649998,53332.14673848 2025-08-10,04:05:36.000,222,11044365,4165,0,1754798735,13163.645952159997,29018.119292760006,53332.16769984 2025-08-10,04:05:37.000,222,11044377,5005,0,1754798736,13163.659424780002,28556.605702529996,53332.111802880005 2025-08-10,04:05:38.000,222,11044408,3565,0,1754798737,13163.713315259993,29018.147489280003,53332.17468696001 2025-08-10,04:05:39.000,222,11044370,3804,0,1754798738,13163.592061679992,29940.829262369996,53332.13975136 2025-08-10,04:05:40.000,222,11044388,4605,0,1754798739,13163.693106329993,29479.534195169996,53332.13276424001 2025-08-10,04:05:41.000,222,11044408,4885,0,1754798740,13163.652688469992,31325.207903069997,53332.17468696001 2025-08-10,04:05:42.000,222,11044382,4645,0,1754798741,13163.612270609992,28556.542260360002,53332.13975136 2025-08-10,04:05:43.000,222,11044412,4485,0,1754798742,13163.666161089997,31325.271345240006,53332.10481576001 2025-08-10,04:05:44.000,222,11044419,5005,0,1754798743,13163.585325369997,34093.739612310004,53332.111802880005 2025-08-10,04:05:45.000,222,11044403,5005,0,1754798744,13163.639215850002,28556.676193830004,53332.181674080006 2025-08-10,04:05:46.000,222,11044401,5044,0,1754798745,13163.652688469992,27633.916880310004,53332.11879 2025-08-10,04:05:47.000,222,11044421,4325,0,1754798746,13163.578589060002,30863.757755009996,53332.12577712001 2025-08-10,04:05:48.000,222,11044393,4365,0,1754798747,13163.645952159997,28556.70439035,53332.14673848 2025-08-10,04:05:49.000,222,11044366,4525,0,1754798748,13163.571852749992,28095.27538968,53332.11879 2025-08-10,04:05:50.000,222,11044371,4925,0,1754798749,13163.565116439997,26711.03068245,53332.02795744 2025-08-10,04:05:51.000,222,11044412,3804,0,1754798750,13163.598797990002,26711.19281244,53332.02097032 2025-08-10,04:05:52.000,222,11044387,4965,0,1754798751,13163.491017029992,32248.305574829996,53332.013983200006 2025-08-10,04:05:53.000,222,11044404,4765,0,1754798752,13163.517962270002,29941.146473219997,53331.97206048 2025-08-10,04:05:54.000,222,11044390,4445,0,1754798753,13163.443862859996,32709.70637898,53331.944112000005 2025-08-10,04:05:55.000,222,11044360,4565,0,1754798754,13163.403444999996,33171.05783922,53331.93013776 2025-08-10,04:05:56.000,222,11044390,4685,0,1754798755,13163.410181309991,29479.583539080006,53331.95808624001 2025-08-10,04:05:57.000,222,11044408,4485,0,1754798756,13163.221564629996,28095.226045770003,53331.92315064 2025-08-10,04:05:58.000,222,11044406,4645,0,1754798757,13163.23503725,29940.878606280006,53331.944112000005 2025-08-10,04:05:59.000,222,11044366,4605,0,1754798758,13163.16767414999,25326.419420460006,53331.93712488001 2025-08-10,04:06:00.000,222,11044335,4885,0,1754798759,13163.1339926,28556.436523409997,53331.83930520001 2025-08-10,04:06:01.000,222,11044354,4285,0,1754798760,13163.07336581,34093.46469624,53331.86725368001 2025-08-10,04:06:02.000,222,11044373,5085,0,1754798761,13162.918430679994,26249.058898770003,53331.83930520001 2025-08-10,04:06:03.000,222,11044376,4645,0,1754798762,13162.95211223,29940.413363700005,53331.81135672 2025-08-10,04:06:04.000,222,11044400,3645,0,1754798763,13162.817386029994,31786.00953117,53331.79039536001 2025-08-10,04:06:05.000,222,11044425,4965,0,1754798764,13162.696132449993,29940.272381100003,53331.76943400001 2025-08-10,04:06:06.000,222,11044395,4965,0,1754798765,13162.696132449993,29017.37913411,53331.67161432001 2025-08-10,04:06:07.000,222,11044381,5044,0,1754798766,13162.494043149993,32247.248205330005,53331.64366584 2025-08-10,04:06:08.000,222,11044377,4885,0,1754798767,13162.568142559998,27171.592640129995,53331.71353704 2025-08-10,04:06:09.000,222,11044397,5085,0,1754798768,13162.473834219993,26248.706442270006,53331.65065296001 2025-08-10,04:06:10.000,222,11044417,4925,0,1754798769,13162.372789569992,29017.202905860002,53331.58078176001 2025-08-10,04:06:11.000,222,11044382,4525,0,1754798770,13162.453625289992,31785.812155530002,53331.5248848 2025-08-10,04:06:12.000,222,11044359,5125,0,1754798771,13162.392998499992,30401.532202650007,53331.510910560006 2025-08-10,04:06:13.000,222,11044449,5044,0,1754798772,13162.487306839997,31324.460695290007,53331.49693632 2025-08-10,04:06:14.000,222,11044406,4445,0,1754798773,13162.507515769998,33170.24014014,53331.510910560006 2025-08-10,04:06:15.000,222,11044382,4605,0,1754798774,13162.473834219993,32247.4526301,53331.510910560006 2025-08-10,04:06:16.000,222,11044404,4565,0,1754798775,13162.547933629998,31324.777906140007,53331.51789768 2025-08-10,04:06:17.000,222,11044455,4925,0,1754798776,13162.547933629998,26249.08004616,53331.49693632 2025-08-10,04:06:18.000,222,11044401,4765,0,1754798777,13162.541197320003,27171.930998370008,53331.47597496 2025-08-10,04:06:19.000,222,11044369,4765,0,1754798778,13162.601824109988,31786.242152460007,53331.47597496 2025-08-10,04:06:20.000,222,11044362,4445,0,1754798779,13162.588351489998,28556.23209864,53331.42706512 2025-08-10,04:06:21.000,222,11044402,4645,0,1754798780,13162.588351489998,25326.306634380002,53331.392129520005 2025-08-10,04:06:22.000,222,11044435,4845,0,1754798781,13162.669187209998,33170.585547509996,53331.46898784 2025-08-10,04:06:23.000,222,11044399,5205,0,1754798782,13162.628769349998,26710.642980300006,53331.54584616 2025-08-10,04:06:24.000,222,11044413,4845,0,1754798783,13162.702868759989,32247.78393921,53331.5248848 2025-08-10,04:06:25.000,222,11044355,4885,0,1754798784,13162.682659829989,30402.09613305,53331.489949200004 2025-08-10,04:06:26.000,222,11044411,4965,0,1754798785,13162.628769349998,27172.100177490007,53331.47597496 2025-08-10,04:06:27.000,222,11044385,4965,0,1754798786,13162.669187209998,25787.911863300003,53331.55283328001 2025-08-10,04:06:28.000,222,11044383,4845,0,1754798787,13162.635505659993,26710.678225950003,53331.53187192001 2025-08-10,04:06:29.000,222,11044401,5245,0,1754798788,13162.568142559998,30402.145476959995,53331.53187192001 2025-08-10,04:06:30.000,222,11044387,5085,0,1754798789,13162.608560419998,32709.368020740003,53331.510910560006 2025-08-10,04:06:31.000,222,11044373,4925,0,1754798790,13162.440152670002,32247.868528770006,53331.51789768 2025-08-10,04:06:32.000,222,11044407,4925,0,1754798791,13162.494043149993,32709.40326639,53331.60174312001 2025-08-10,04:06:33.000,222,11044326,4405,0,1754798792,13162.419943740002,28556.535211230002,53331.60174312001 2025-08-10,04:06:34.000,222,11044378,4685,0,1754798793,13162.372789569992,28095.148505339996,53331.58776888 2025-08-10,04:06:35.000,222,11044282,4525,0,1754798794,13162.332371709992,32248.023609630007,53331.55283328001 2025-08-10,04:06:36.000,222,11044393,4885,0,1754798795,13162.251535989992,28095.183750990007,53331.54584616 2025-08-10,04:06:37.000,222,11044395,4965,0,1754798796,13162.177436580001,29940.93499932,53331.53885904 2025-08-10,04:06:38.000,222,11044380,4965,0,1754798797,13162.069655619991,27172.234110959995,53331.53885904 2025-08-10,04:06:39.000,222,11044307,5165,0,1754798798,13162.03597407,34093.725514050006,53331.489949200004 2025-08-10,04:06:40.000,222,11044361,5044,0,1754798799,13161.92819310999,28095.09916143,53331.53187192001 2025-08-10,04:06:41.000,222,11044372,4565,0,1754798800,13161.87430263,26710.86150333,53331.43405224001 2025-08-10,04:06:42.000,222,11044385,4325,0,1754798801,13161.800203219995,31786.665100259997,53331.47597496 2025-08-10,04:06:43.000,222,11044421,4845,0,1754798802,13161.68568594999,27633.719504670007,53331.46200072001 2025-08-10,04:06:44.000,222,11044419,4965,0,1754798803,13161.638531779994,30863.88463935,53331.45501360001 2025-08-10,04:06:45.000,222,11044403,5044,0,1754798804,13161.497069269994,29940.836311499996,53331.420078 2025-08-10,04:06:46.000,222,11044429,4845,0,1754798805,13161.463387719989,28095.169652729994,53331.441039360005 2025-08-10,04:06:47.000,222,11044421,4325,0,1754798806,13161.288243659998,34555.020581250006,53331.32924544 2025-08-10,04:06:48.000,222,11044416,4725,0,1754798807,13161.227616869997,29479.238131709993,53331.35719392 2025-08-10,04:06:49.000,222,11044394,4605,0,1754798808,13161.126572219997,26710.70642247,53331.32924544 2025-08-10,04:06:50.000,222,11044388,4565,0,1754798809,13161.052472809992,26710.56543987,53331.30828408 2025-08-10,04:06:51.000,222,11044351,5205,0,1754798810,13160.944691849996,29940.512051519996,53331.30828408 2025-08-10,04:06:52.000,222,11044390,4685,0,1754798811,13160.85711982,24864.771896759994,53331.19649016001 2025-08-10,04:06:53.000,222,11044430,4765,0,1754798812,13160.74933885999,29017.597657139995,53331.2104644 2025-08-10,04:06:54.000,222,11044355,5285,0,1754798813,13160.63482159,29940.434511090003,53331.18950304 2025-08-10,04:06:55.000,222,11044333,5125,0,1754798814,13160.58766741999,28556.06996865,53331.13360608 2025-08-10,04:06:56.000,222,11044384,4605,0,1754798815,13160.47315015,27633.31770426,53331.13360608 2025-08-10,04:06:57.000,222,11044395,5085,0,1754798816,13160.318215019994,30401.729578290004,53331.11963184001 2025-08-10,04:06:58.000,222,11044384,4565,0,1754798817,13160.277797159993,30863.130382439995,53331.02879928001 2025-08-10,04:06:59.000,222,11044365,4245,0,1754798818,13160.210434059998,31786.080022470007,53331.070722 2025-08-10,04:07:00.000,222,11044344,4365,0,1754798819,13160.008344759997,28094.514083639995,53330.99386368 2025-08-10,04:07:01.000,222,11044400,5005,0,1754798820,13160.042026310002,34093.18273104,53330.97290232 2025-08-10,04:07:02.000,222,11044444,4565,0,1754798821,13159.799519150001,31324.566432239997,53330.93097960001 2025-08-10,04:07:03.000,222,11044438,4765,0,1754798822,13159.67826557,30401.60269395,53330.86809552 2025-08-10,04:07:04.000,222,11044370,4605,0,1754798823,13159.685001879996,30401.870560890005,53330.83315992001 2025-08-10,04:07:05.000,222,11044409,4925,0,1754798824,13159.41554948,32247.523121399994,53330.74232736001 2025-08-10,04:07:06.000,222,11044329,5325,0,1754798825,13159.402076859995,30863.257266779998,53330.70739176 2025-08-10,04:07:07.000,222,11044419,4325,0,1754798826,13159.2942959,29479.061903459995,53330.67944328 2025-08-10,04:07:08.000,222,11044415,4525,0,1754798827,13159.220196489994,34093.196829299995,53330.73534024 2025-08-10,04:07:09.000,222,11044431,5044,0,1754798828,13159.092206599998,29940.378118049994,53330.65848192 2025-08-10,04:07:10.000,222,11044359,3965,0,1754798829,13159.085470289989,29940.497953259997,53330.553675120005 2025-08-10,04:07:11.000,222,11044383,5085,0,1754798830,13158.903589920003,27633.190819919997,53330.54668800001 2025-08-10,04:07:12.000,222,11044382,3885,0,1754798831,13158.923798850003,26248.93906356,53330.434894080005 2025-08-10,04:07:13.000,222,11044399,4925,0,1754798832,13158.822754200002,29017.498969320004,53330.39297136 2025-08-10,04:07:14.000,222,11044394,4685,0,1754798833,13158.674555379992,31324.53118659,53330.34406152 2025-08-10,04:07:15.000,222,11044419,4845,0,1754798834,13158.762127410002,30401.687283510008,53330.35104864 2025-08-10,04:07:16.000,222,11044412,4525,0,1754798835,13158.566774419996,34092.99945366,53330.28117744001 2025-08-10,04:07:17.000,222,11044413,4765,0,1754798836,13158.661082760002,30862.989399840008,53330.24624184 2025-08-10,04:07:18.000,222,11044403,5125,0,1754798837,13158.607192279997,29017.343888460004,53330.20431912 2025-08-10,04:07:19.000,222,11044410,4445,0,1754798838,13158.566774419996,28555.900789530002,53330.13444792 2025-08-10,04:07:20.000,222,11044374,4885,0,1754798839,13158.499411320001,27171.592640129995,53330.1274608 2025-08-10,04:07:21.000,222,11044422,4565,0,1754798840,13158.553301799991,29940.215988059994,53330.07855096 2025-08-10,04:07:22.000,222,11044394,4605,0,1754798841,13158.472466079991,28555.971280829996,53330.03662824 2025-08-10,04:07:23.000,222,11044292,4605,0,1754798842,13158.519620250001,32247.494924879997,53330.04361536001 2025-08-10,04:07:24.000,222,11044407,5085,0,1754798843,13158.539829180001,28094.746704930003,53329.99470552001 2025-08-10,04:07:25.000,222,11044412,4445,0,1754798844,13158.566774419996,32247.671153129995,53329.9178472 2025-08-10,04:07:26.000,222,11044462,4725,0,1754798845,13158.546565489996,27633.416392080006,53329.92483432001 2025-08-10,04:07:27.000,222,11044450,4645,0,1754798846,13158.634137519992,29940.716476290007,53329.94579568001 2025-08-10,04:07:28.000,222,11044382,4605,0,1754798847,13158.708236929997,31325.01757656,53329.99470552001 2025-08-10,04:07:29.000,222,11044439,4925,0,1754798848,13158.607192279997,33170.6771862,53329.95976992 2025-08-10,04:07:30.000,222,11044343,4965,0,1754798849,13158.795808959992,30863.659067190005,53329.91086008 2025-08-10,04:07:31.000,222,11044429,5245,0,1754798850,13158.708236929997,29479.287475620004,53329.91086008 2025-08-10,04:07:32.000,222,11044438,4445,0,1754798851,13158.816017889993,29479.31567214,53329.91086008 2025-08-10,04:07:33.000,222,11044407,4845,0,1754798852,13158.957480399993,26249.383158750003,53329.882911600005 2025-08-10,04:07:34.000,222,11044414,4445,0,1754798853,13158.849699439997,30402.018592620007,53329.86893736 2025-08-10,04:07:35.000,222,11044392,4685,0,1754798854,13158.957480399993,24403.55436999,53329.882911600005 2025-08-10,04:07:36.000,222,11044393,5125,0,1754798855,13158.964216709988,26710.572489,53329.85496312001 2025-08-10,04:07:37.000,222,11044409,5044,0,1754798856,13158.917062539993,30863.278414169996,53329.82002752 2025-08-10,04:07:38.000,222,11044402,4645,0,1754798857,13159.065261359989,26249.065947900002,53329.813040400004 2025-08-10,04:07:39.000,222,11044366,4365,0,1754798858,13158.944007779988,31786.094120730006,53329.813040400004 2025-08-10,04:07:40.000,222,11044430,4525,0,1754798859,13158.991161949998,29940.385167180008,53329.82002752 2025-08-10,04:07:41.000,222,11044427,5125,0,1754798860,13159.011370879998,29479.076001719994,53329.82002752 2025-08-10,04:07:42.000,222,11044349,5085,0,1754798861,13158.923798850003,28556.147509079994,53329.85496312001 2025-08-10,04:07:43.000,222,11044403,5165,0,1754798862,13159.078733979994,26710.642980300006,53329.77111768 2025-08-10,04:07:44.000,222,11044405,4885,0,1754798863,13158.970953019998,30401.976297839996,53329.79207904 2025-08-10,04:07:45.000,222,11044342,4325,0,1754798864,13158.970953019998,27633.536227289995,53329.75714344001 2025-08-10,04:07:46.000,222,11044405,5005,0,1754798865,13159.031579809998,27172.255258350007,53329.72919496 2025-08-10,04:07:47.000,222,11044380,4645,0,1754798866,13158.957480399993,28095.127357949998,53329.75714344001 2025-08-10,04:07:48.000,222,11044420,4605,0,1754798867,13159.139360769994,31325.34183654,53329.715220720005 2025-08-10,04:07:49.000,222,11044369,4765,0,1754798868,13159.065261359989,28556.71143948,53329.73618208001 2025-08-10,04:07:50.000,222,11044245,5125,0,1754798869,13159.20672386999,24865.455662370005,53329.65932376001 2025-08-10,04:07:51.000,222,11044382,3685,0,1754798870,13159.260614349994,29018.288471880005,53329.7431692 2025-08-10,04:07:52.000,222,11044391,5085,0,1754798871,13159.321241139995,28556.859471210002,53329.7431692 2025-08-10,04:07:53.000,222,11044399,4925,0,1754798872,13159.45596734,31786.94001633,53329.764130560005 2025-08-10,04:07:54.000,222,11044374,4565,0,1754798873,13159.48964888999,26249.73561525,53329.82002752 2025-08-10,04:07:55.000,222,11044410,4405,0,1754798874,13159.61090246999,29941.202866260006,53329.86195024 2025-08-10,04:07:56.000,222,11044372,3885,0,1754798875,13159.664792949996,29941.167620609995,53329.84098888 2025-08-10,04:07:57.000,222,11044427,5205,0,1754798876,13159.806255459996,30402.610719539996,53329.82002752 2025-08-10,04:07:58.000,222,11044453,4165,0,1754798877,13159.792782839992,29941.11122757,53329.82701464001 2025-08-10,04:07:59.000,222,11044329,4405,0,1754798878,13159.873618559992,29479.703374289995,53329.80605328001 2025-08-10,04:08:00.000,222,11044325,5044,0,1754798879,13159.934245349992,27633.930978570002,53329.834001760006 2025-08-10,04:08:01.000,222,11044429,5285,0,1754798880,13160.015081069992,30402.519080850005,53329.882911600005 2025-08-10,04:08:02.000,222,11044378,4565,0,1754798881,13160.129598339998,32709.685231590003,53329.87592448001 2025-08-10,04:08:03.000,222,11044383,4245,0,1754798882,13160.176752509993,31786.79903373,53329.9178472 2025-08-10,04:08:04.000,222,11044401,4965,0,1754798883,13160.257588229993,29018.260275360008,53329.92483432001 2025-08-10,04:08:05.000,222,11044373,4605,0,1754798884,13160.412523359999,29479.844356889997,53329.91086008 2025-08-10,04:08:06.000,222,11044370,4565,0,1754798885,13160.452941219999,27172.67115702,53329.91086008 2025-08-10,04:08:07.000,222,11044389,4925,0,1754798886,13160.50683169999,30864.19480107,53329.92483432001 2025-08-10,04:08:08.000,222,11044398,4885,0,1754798887,13160.681975759995,31325.680194779998,53330.04361536001 2025-08-10,04:08:09.000,222,11044391,5085,0,1754798888,13160.702184689995,29941.477782329996,53330.07156384001 2025-08-10,04:08:10.000,222,11044355,5085,0,1754798889,13160.80996564999,31787.250178050002,53330.12047368001 2025-08-10,04:08:11.000,222,11044403,5005,0,1754798890,13160.83017457999,32710.242112859996,53330.148422160004 2025-08-10,04:08:12.000,222,11044396,4525,0,1754798891,13160.823438269996,28095.994400940006,53330.18335776 2025-08-10,04:08:13.000,222,11044361,4605,0,1754798892,13160.958164470001,29941.879582740003,53330.28117744001 2025-08-10,04:08:14.000,222,11044440,4485,0,1754798893,13160.944691849996,26711.925921960006,53330.316113040004 2025-08-10,04:08:15.000,222,11044237,4925,0,1754798894,13161.045736499997,28096.276366139995,53330.35104864 2025-08-10,04:08:16.000,222,11044330,4645,0,1754798895,13161.052472809992,29942.147449680007,53330.36502288 2025-08-10,04:08:17.000,222,11044400,4685,0,1754798896,13161.106363289997,31326.399206040005,53330.44886832001 2025-08-10,04:08:18.000,222,11044389,4845,0,1754798897,13161.207407939997,29019.261251820004,53330.44886832001 2025-08-10,04:08:19.000,222,11044400,4565,0,1754798898,13161.153517459992,29019.268300950003,53330.504765280006 2025-08-10,04:08:20.000,222,11044372,4645,0,1754798899,13161.308452589998,27173.44656132,53330.553675120005 2025-08-10,04:08:21.000,222,11044354,4725,0,1754798900,13161.308452589998,29019.169613129998,53330.56066224 2025-08-10,04:08:22.000,222,11044391,4885,0,1754798901,13161.396024619993,30403.449566010007,53330.5117524 2025-08-10,04:08:23.000,222,11044374,4405,0,1754798902,13161.524014509989,33172.00947177,53330.56764936 2025-08-10,04:08:24.000,222,11044378,4685,0,1754798903,13161.443178789988,27634.76982504,53330.651494800004 2025-08-10,04:08:25.000,222,11044410,4725,0,1754798904,13161.60485022999,35479.15447512,53330.6864304 2025-08-10,04:08:26.000,222,11044367,4845,0,1754798905,13161.68568594999,28096.149481800006,53330.67944328 2025-08-10,04:08:27.000,222,11044385,5125,0,1754798906,13161.678949639994,33633.353882879994,53330.64450768001 2025-08-10,04:08:28.000,222,11044376,4725,0,1754798907,13161.79346691,25327.568428650004,53330.66546904001 2025-08-10,04:08:29.000,222,11044369,4085,0,1754798908,13161.820412149995,30403.38612384,53330.63752056 2025-08-10,04:08:30.000,222,11044414,4525,0,1754798909,13161.820412149995,28557.705366809998,53330.71437888001 2025-08-10,04:08:31.000,222,11044388,4885,0,1754798910,13161.87430263,32249.292453029993,53330.672456160006 2025-08-10,04:08:32.000,222,11044393,4925,0,1754798911,13161.93492942,29480.647957709996,53330.70739176 2025-08-10,04:08:33.000,222,11044420,4565,0,1754798912,13161.88777524999,28557.804054630004,53330.74931448 2025-08-10,04:08:34.000,222,11044371,4885,0,1754798913,13161.92819310999,29942.168597070005,53330.71437888001 2025-08-10,04:08:35.000,222,11044348,4485,0,1754798914,13161.820412149995,29019.261251820004,53330.79822432 2025-08-10,04:08:36.000,222,11044358,4765,0,1754798915,13161.840621079995,30403.646941650004,53330.79123720001 2025-08-10,04:08:37.000,222,11044363,4925,0,1754798916,13161.73284012,31326.504942989995,53330.81219856001 2025-08-10,04:08:38.000,222,11044346,4645,0,1754798917,13161.658740709994,26250.652002150004,53330.83315992001 2025-08-10,04:08:39.000,222,11044325,4925,0,1754798918,13161.638531779994,31787.89869801,53330.819185680004 2025-08-10,04:08:40.000,222,11044405,5245,0,1754798919,13161.497069269994,28096.283415269994,53330.88206976001 2025-08-10,04:08:41.000,222,11044383,4605,0,1754798920,13161.497069269994,31326.44854995,53330.840147040006 2025-08-10,04:08:42.000,222,11044359,4965,0,1754798921,13161.443178789988,33172.00947177,53330.81219856001 2025-08-10,04:08:43.000,222,11044421,5085,0,1754798922,13161.449915099998,32249.165568690005,53330.79822432 2025-08-10,04:08:44.000,222,11044414,4605,0,1754798923,13161.449915099998,29942.006467080006,53330.79822432 2025-08-10,04:08:45.000,222,11044360,4765,0,1754798924,13161.422969859988,26250.35593869,53330.79822432 2025-08-10,04:08:46.000,222,11044357,5005,0,1754798925,13161.490332959998,31326.201830399994,53330.770275840005 2025-08-10,04:08:47.000,222,11044312,3765,0,1754798926,13161.436442479993,30403.125306029993,53330.74931448 2025-08-10,04:08:48.000,222,11044360,4445,0,1754798927,13161.537487129994,34556.02155771,53330.73534024 2025-08-10,04:08:49.000,222,11044377,4165,0,1754798928,13161.449915099998,30403.231042979998,53330.71437888001 2025-08-10,04:08:50.000,222,11044404,4525,0,1754798929,13161.517278199994,28095.923909639998,53330.7563016 2025-08-10,04:08:51.000,222,11044357,5125,0,1754798930,13161.598113919994,29480.394189030005,53330.7563016 2025-08-10,04:08:52.000,222,11044394,4485,0,1754798931,13161.618322849994,30864.702338429997,53330.78425008001 2025-08-10,04:08:53.000,222,11044394,4605,0,1754798932,13161.719367499994,29480.556319020005,53330.81219856001 2025-08-10,04:08:54.000,222,11044373,5085,0,1754798933,13161.78673059999,23943.415360109997,53330.79123720001 2025-08-10,04:08:55.000,222,11044344,4405,0,1754798934,13161.93492942,29942.140400549994,53330.79123720001 2025-08-10,04:08:56.000,222,11044374,4725,0,1754798935,13161.98881989999,35479.4787351,53330.81219856001 2025-08-10,04:08:57.000,222,11044311,5085,0,1754798936,13162.09660086,29942.344825320004,53330.80521144 2025-08-10,04:08:58.000,222,11044382,4565,0,1754798937,13162.11680979,29019.500922239997,53330.88206976001 2025-08-10,04:08:59.000,222,11044369,5005,0,1754798938,13162.217854440001,28096.69931394,53330.86110840001 2025-08-10,04:09:00.000,222,11044382,4605,0,1754798939,13162.177436580001,25789.54021233,53330.92399248 2025-08-10,04:09:01.000,222,11044358,4725,0,1754798940,13162.177436580001,23482.317668550008,53330.88206976001 2025-08-10,04:09:02.000,222,11044431,5005,0,1754798941,13162.197645510001,29019.663052229997,53330.97988944001 2025-08-10,04:09:03.000,222,11044410,4525,0,1754798942,13162.163963959996,29481.049758120003,53330.99386368 2025-08-10,04:09:04.000,222,11044411,4965,0,1754798943,13162.190909199991,29942.640888780006,53331.0357864 2025-08-10,04:09:05.000,222,11044327,4925,0,1754798944,13162.150491339991,31326.93493992,53331.04277352 2025-08-10,04:09:06.000,222,11044317,4765,0,1754798945,13162.143755029996,30404.041692929997,53331.04277352 2025-08-10,04:09:07.000,222,11044321,4885,0,1754798946,13162.170700269991,29481.190740720005,53331.04976064001 2025-08-10,04:09:08.000,222,11044359,4245,0,1754798947,13162.083128239996,29481.10615116,53331.1405932 2025-08-10,04:09:09.000,222,11044357,5005,0,1754798948,13162.11680979,26712.4757541,53331.175528800006 2025-08-10,04:09:10.000,222,11044303,5125,0,1754798949,13162.110073479991,27173.982295199996,53331.16854168001 2025-08-10,04:09:11.000,222,11044340,3965,0,1754798950,13161.95513835,28558.121265480004,53331.18251592 2025-08-10,04:09:12.000,222,11044341,4845,0,1754798951,13162.002292519996,29942.492857050005,53331.20347728 2025-08-10,04:09:13.000,222,11044350,4645,0,1754798952,13161.86756631999,30865.245121440006,53331.19649016001 2025-08-10,04:09:14.000,222,11044389,4965,0,1754798953,13161.71263119,29942.267284889997,53331.18950304 2025-08-10,04:09:15.000,222,11044397,5285,0,1754798954,13161.779994289995,29942.40121836,53331.23841288 2025-08-10,04:09:16.000,222,11044354,4365,0,1754798955,13161.517278199994,29480.852382480007,53331.21745152001 2025-08-10,04:09:17.000,222,11044364,4525,0,1754798956,13161.483596649989,29019.493873109997,53331.175528800006 2025-08-10,04:09:18.000,222,11044419,5044,0,1754798957,13161.463387719989,27635.185723710005,53331.2104644 2025-08-10,04:09:19.000,222,11044396,4485,0,1754798958,13161.241089490002,30403.85136642,53331.23841288 2025-08-10,04:09:20.000,222,11044366,4685,0,1754798959,13161.281507350002,27173.79196869,53331.19649016001 2025-08-10,04:09:21.000,222,11044361,4925,0,1754798960,13161.173726389992,29019.684199619995,53331.23142576 2025-08-10,04:09:22.000,222,11044410,4605,0,1754798961,13161.045736499997,27635.213920230002,53331.25937424 2025-08-10,04:09:23.000,222,11044416,4645,0,1754798962,13161.140044840002,29019.677150489995,53331.18950304 2025-08-10,04:09:24.000,222,11044408,4645,0,1754798963,13160.951428159991,27635.39719761,53331.23142576 2025-08-10,04:09:25.000,222,11044391,4965,0,1754798964,13160.951428159991,27635.39014848,53331.25238712 2025-08-10,04:09:26.000,222,11044453,4885,0,1754798965,13160.998582330001,27174.003442589994,53331.23841288 2025-08-10,04:09:27.000,222,11044404,4605,0,1754798966,13160.81670196,32711.299482360002,53331.224438640005 2025-08-10,04:09:28.000,222,11044407,5205,0,1754798967,13160.850383509991,26251.222981679995,53331.24540000001 2025-08-10,04:09:29.000,222,11044373,5125,0,1754798968,13160.823438269996,31788.533119710002,53331.24540000001 2025-08-10,04:09:30.000,222,11044403,4725,0,1754798969,13160.75607517,29481.324674190007,53331.29430984001 2025-08-10,04:09:31.000,222,11044386,4725,0,1754798970,13160.850383509991,29942.810067900005,53331.30129696 2025-08-10,04:09:32.000,222,11044360,4645,0,1754798971,13160.783020409996,28097.087016089994,53331.31527120001 2025-08-10,04:09:33.000,222,11044383,4925,0,1754798972,13160.803229339996,26712.736571910005,53331.273348480005 2025-08-10,04:09:34.000,222,11044396,4605,0,1754798973,13160.78975671999,29019.973213949997,53331.25238712 2025-08-10,04:09:35.000,222,11044369,4925,0,1754798974,13160.71565731,33634.312564559994,53331.23841288 2025-08-10,04:09:36.000,222,11044407,5044,0,1754798975,13160.803229339996,30404.450542470004,53331.24540000001 2025-08-10,04:09:37.000,222,11044353,5005,0,1754798976,13160.65503052,23482.782911129994,53331.273348480005 2025-08-10,04:09:38.000,222,11044352,4605,0,1754798977,13160.69544838,30865.851346619995,53331.21745152001 2025-08-10,04:09:39.000,222,11044383,4925,0,1754798978,13160.66850313999,27174.377046480004,53331.19649016001 2025-08-10,04:09:40.000,222,11044403,5044,0,1754798979,13160.60787634999,32711.62374234,53331.154567440004 2025-08-10,04:09:41.000,222,11044340,3804,0,1754798980,13160.68871206999,31788.744593609998,53331.16155456 2025-08-10,04:09:42.000,222,11044384,4685,0,1754798981,13160.62808527999,30404.47168986,53331.18950304 2025-08-10,04:09:43.000,222,11044386,4445,0,1754798982,13160.621348969995,29020.036656120006,53331.154567440004 2025-08-10,04:09:44.000,222,11044429,5085,0,1754798983,13160.621348969995,30865.823150099997,53331.16854168001 2025-08-10,04:09:45.000,222,11044416,4565,0,1754798984,13160.580931109995,26712.905751030004,53331.14758032001 2025-08-10,04:09:46.000,222,11044413,5205,0,1754798985,13160.5741948,33634.39715412,53331.1405932 2025-08-10,04:09:47.000,222,11044429,5125,0,1754798986,13160.58766741999,29481.500902440006,53331.09867048001 2025-08-10,04:09:48.000,222,11044392,4645,0,1754798987,13160.49335908,27635.650966290006,53331.09867048001 2025-08-10,04:09:49.000,222,11044404,4445,0,1754798988,13160.540513249995,26712.715424520007,53331.105657600005 2025-08-10,04:09:50.000,222,11044366,4965,0,1754798989,13160.520304319994,35480.08496028,53331.11963184001 2025-08-10,04:09:51.000,222,11044356,4605,0,1754798990,13160.48662276999,29019.853378739994,53331.11264472 2025-08-10,04:09:52.000,222,11044433,5165,0,1754798991,13160.50683169999,29942.739576599997,53331.11963184001 2025-08-10,04:09:53.000,222,11044391,5044,0,1754798992,13160.432732289999,29481.10615116,53331.14758032001 2025-08-10,04:09:54.000,222,11044396,4645,0,1754798993,13160.49335908,29019.656003099997,53331.11264472 2025-08-10,04:09:55.000,222,11044401,4805,0,1754798994,13160.42599597999,30403.978250760003,53331.1405932 2025-08-10,04:09:56.000,222,11044382,4565,0,1754798995,13160.439468599994,29019.60665919,53331.13360608 2025-08-10,04:09:57.000,222,11044387,4845,0,1754798996,13160.46641383999,27173.94704955,53331.1405932 2025-08-10,04:09:58.000,222,11044393,4765,0,1754798997,13160.439468599994,34095.41025612,53331.16155456 2025-08-10,04:09:59.000,222,11044397,5044,0,1754798998,13160.48662276999,29481.190740720005,53331.1405932 2025-08-10,04:10:00.000,222,11044337,5044,0,1754798999,13160.42599597999,29481.10615116,53331.11963184001 2025-08-10,04:10:01.000,222,11044394,4685,0,1754799000,13160.439468599994,29481.169593330007,53331.154567440004 2025-08-10,04:10:02.000,222,11044384,4485,0,1754799001,13160.378841809994,30404.02054554,53331.12661896001 2025-08-10,04:10:03.000,222,11044416,4285,0,1754799002,13160.392314429999,29019.705347010007,53331.12661896001 2025-08-10,04:10:04.000,222,11044371,5125,0,1754799003,13160.40578704999,32249.84228517,53331.154567440004 2025-08-10,04:10:05.000,222,11044375,4925,0,1754799004,13160.439468599994,30404.098085970007,53331.16854168001 2025-08-10,04:10:06.000,222,11044410,4565,0,1754799005,13160.432732289999,24866.886635760005,53331.1405932 2025-08-10,04:10:07.000,222,11044418,4485,0,1754799006,13160.479886459994,29481.345821580006,53331.18251592 2025-08-10,04:10:08.000,222,11044401,4925,0,1754799007,13160.520304319994,29481.40926375,53331.224438640005 2025-08-10,04:10:09.000,222,11044392,4605,0,1754799008,13160.53377694,30865.682167499996,53331.2104644 2025-08-10,04:10:10.000,222,11044387,5005,0,1754799009,13160.601140039995,30404.316609,53331.25937424 2025-08-10,04:10:11.000,222,11044337,5125,0,1754799010,13160.560722179995,30404.380051169996,53331.25238712 2025-08-10,04:10:12.000,222,11044382,4605,0,1754799011,13160.601140039995,28558.621753710002,53331.28732272001 2025-08-10,04:10:13.000,222,11044387,5125,0,1754799012,13160.5741948,32711.609644080003,53331.33623256001 2025-08-10,04:10:14.000,222,11044376,4405,0,1754799013,13160.60787634999,30865.865444879993,53331.32924544 2025-08-10,04:10:15.000,222,11044398,4645,0,1754799014,13160.62808527999,27635.87653845,53331.343219680006 2025-08-10,04:10:16.000,222,11044407,5044,0,1754799015,13160.64829420999,26251.547241659995,53331.29430984001 2025-08-10,04:10:17.000,222,11044386,4445,0,1754799016,13160.69544838,24867.224994000004,53331.33623256001 2025-08-10,04:10:18.000,222,11044169,4965,0,1754799017,13160.69544838,27174.348849960006,53331.31527120001 2025-08-10,04:10:19.000,222,11044364,4725,0,1754799018,13160.71565731,32250.124250370005,53331.32924544 2025-08-10,04:10:20.000,222,11044319,4845,0,1754799019,13160.68871206999,31327.202806860005,53331.39911664 2025-08-10,04:10:21.000,222,11044398,4805,0,1754799020,13160.69544838,31788.526070580003,53331.38514240001 2025-08-10,04:10:22.000,222,11044355,4925,0,1754799021,13160.73586624,31327.125266429997,53331.38514240001 2025-08-10,04:10:23.000,222,11044334,4485,0,1754799022,13160.62808527999,31788.476726670007,53331.40610376 2025-08-10,04:10:24.000,222,11044344,4485,0,1754799023,13160.61461266,26251.272325590005,53331.30129696 2025-08-10,04:10:25.000,222,11044307,5005,0,1754799024,13160.580931109995,29481.338772450006,53331.343219680006 2025-08-10,04:10:26.000,222,11044369,4965,0,1754799025,13160.49335908,31788.39213711,53331.37116816 2025-08-10,04:10:27.000,222,11044315,4925,0,1754799026,13160.44620490999,29481.268281149998,53331.343219680006 2025-08-10,04:10:28.000,222,11044371,4965,0,1754799027,13160.324951329989,28558.353886769997,53331.37815528 2025-08-10,04:10:29.000,222,11044316,4645,0,1754799028,13160.149807269998,29942.591544869996,53331.322258320004 2025-08-10,04:10:30.000,222,11044313,4845,0,1754799029,13160.190225129998,35479.824142469995,53331.37116816 2025-08-10,04:10:31.000,222,11044336,3725,0,1754799030,13159.893827489992,29019.670101359996,53331.31527120001 2025-08-10,04:10:32.000,222,11044328,4565,0,1754799031,13159.725419739996,28558.17765852,53331.37116816 2025-08-10,04:10:33.000,222,11044350,4565,0,1754799032,13159.705210809996,31788.23000712,53331.33623256001 2025-08-10,04:10:34.000,222,11044359,5125,0,1754799033,13159.46943995999,32711.088008460007,53331.28732272001 2025-08-10,04:10:35.000,222,11044283,4845,0,1754799034,13159.38860423999,29480.91582465,53331.23142576 2025-08-10,04:10:36.000,222,11044299,5044,0,1754799035,13159.321241139995,29019.522069629995,53331.23142576 2025-08-10,04:10:37.000,222,11044315,4885,0,1754799036,13159.045052429989,28096.53718395,53331.224438640005 2025-08-10,04:10:38.000,222,11044356,4405,0,1754799037,13158.970953019998,25327.829246459994,53331.16854168001 2025-08-10,04:10:39.000,222,11044336,4605,0,1754799038,13158.829490509997,29942.23203924,53331.154567440004 2025-08-10,04:10:40.000,222,11044340,4525,0,1754799039,13158.600455970001,26712.017560649998,53331.13360608 2025-08-10,04:10:41.000,222,11044351,5325,0,1754799040,13158.627401209997,29480.725498140004,53331.04976064001 2025-08-10,04:10:42.000,222,11044438,4525,0,1754799041,13158.43878453,30864.970205370002,53331.02181216 2025-08-10,04:10:43.000,222,11044375,5245,0,1754799042,13158.37815774,27634.974249809995,53331.04277352 2025-08-10,04:10:44.000,222,11044411,5165,0,1754799043,13158.31753095,32710.68620805,53331.0357864 2025-08-10,04:10:45.000,222,11044378,4525,0,1754799044,13158.29732202,28557.789956370005,53331.007837920006 2025-08-10,04:10:46.000,222,11044358,4565,0,1754799045,13158.18954105999,30403.590548609995,53330.85412128 2025-08-10,04:10:47.000,222,11044383,5165,0,1754799046,13158.16933212999,32249.22196173,53330.85412128 2025-08-10,04:10:48.000,222,11044370,4445,0,1754799047,13158.18954105999,29019.29649747,53330.840147040006 2025-08-10,04:10:49.000,222,11044406,4805,0,1754799048,13158.101969029995,28096.276366139995,53330.76328872001 2025-08-10,04:10:50.000,222,11044391,5285,0,1754799049,13158.29732202,32710.69325718,53330.73534024 2025-08-10,04:10:51.000,222,11044366,4605,0,1754799050,13158.162595819995,24866.329754489998,53330.74232736001 2025-08-10,04:10:52.000,222,11044405,5285,0,1754799051,13158.20974998999,29019.15551487,53330.70040464 2025-08-10,04:10:53.000,222,11044360,4445,0,1754799052,13158.29058570999,30403.555302959998,53330.66546904001 2025-08-10,04:10:54.000,222,11044400,4525,0,1754799053,13158.283849399995,27173.411315670004,53330.6864304 2025-08-10,04:10:55.000,222,11044337,5005,0,1754799054,13158.37815774,30403.498909920003,53330.63053344 2025-08-10,04:10:56.000,222,11044389,4845,0,1754799055,13158.39836667,28096.353906570002,53330.64450768001 2025-08-10,04:10:57.000,222,11044439,5125,0,1754799056,13158.432048219991,31326.27937083,53330.63053344 2025-08-10,04:10:58.000,222,11044406,4445,0,1754799057,13158.519620250001,29480.521073369993,53330.67944328 2025-08-10,04:10:59.000,222,11044401,5044,0,1754799058,13158.539829180001,31326.30756735,53330.64450768001 2025-08-10,04:11:00.000,222,11044390,4485,0,1754799059,13158.654346449992,28096.262267879996,53330.59559784001 2025-08-10,04:11:01.000,222,11044395,5245,0,1754799060,13158.694764309992,29480.62681032,53330.63053344 2025-08-10,04:11:02.000,222,11044380,4685,0,1754799061,13158.768863719997,31326.349862129995,53330.63752056 2025-08-10,04:11:03.000,222,11044376,4525,0,1754799062,13158.876644679993,28096.410299609997,53330.63053344 2025-08-10,04:11:04.000,222,11044420,4645,0,1754799063,13158.910326229998,28096.36800483,53330.63752056 2025-08-10,04:11:05.000,222,11044370,4805,0,1754799064,13159.011370879998,27634.896709380002,53330.63053344 2025-08-10,04:11:06.000,222,11044395,5005,0,1754799065,13158.997898259993,27173.495905229996,53330.602584960005 2025-08-10,04:11:07.000,222,11044404,4845,0,1754799066,13158.997898259993,28096.198825710002,53330.59559784001 2025-08-10,04:11:08.000,222,11044353,4925,0,1754799067,13158.997898259993,23943.253230119997,53330.64450768001 2025-08-10,04:11:09.000,222,11044397,4925,0,1754799068,13158.896853609993,30403.231042979998,53330.651494800004 2025-08-10,04:11:10.000,222,11044369,4925,0,1754799069,13158.849699439997,29018.866500539996,53330.63752056 2025-08-10,04:11:11.000,222,11044402,4765,0,1754799070,13158.667819069997,29018.760763590006,53330.63752056 2025-08-10,04:11:12.000,222,11044383,5085,0,1754799071,13158.533092869991,28557.275369879993,53330.70040464 2025-08-10,04:11:13.000,222,11044371,5205,0,1754799072,13158.33100356999,27634.248189420003,53330.65848192 2025-08-10,04:11:14.000,222,11044379,5005,0,1754799073,13158.081760099994,30402.73055475,53330.62354632001 2025-08-10,04:11:15.000,222,11044347,5085,0,1754799074,13157.920088659994,30402.5543265,53330.59559784001 2025-08-10,04:11:16.000,222,11044393,5005,0,1754799075,13157.677581499993,33171.09308486999,53330.59559784001 2025-08-10,04:11:17.000,222,11044406,4845,0,1754799076,13157.394656479992,27172.403290079994,53330.53970088 2025-08-10,04:11:18.000,222,11044383,5005,0,1754799077,13157.273402899991,31325.151510030002,53330.46284256 2025-08-10,04:11:19.000,222,11044422,4725,0,1754799078,13156.943323709995,28095.070964910003,53330.434894080005 2025-08-10,04:11:20.000,222,11044349,4845,0,1754799079,13156.822070129994,31325.01052743,53330.35104864 2025-08-10,04:11:21.000,222,11044393,5005,0,1754799080,13156.619980829993,34093.45764711,53330.28816456001 2025-08-10,04:11:22.000,222,11044395,5125,0,1754799081,13156.431364149998,29940.596641080003,53330.197332 2025-08-10,04:11:23.000,222,11044400,4365,0,1754799082,13156.350528429997,29017.675197570003,53330.21130624001 2025-08-10,04:11:24.000,222,11044435,4925,0,1754799083,13156.195593299992,30401.976297839996,53330.16239640001 2025-08-10,04:11:25.000,222,11044352,4645,0,1754799084,13156.121493890001,30401.93400306,53330.0575896 2025-08-10,04:11:26.000,222,11044421,4885,0,1754799085,13156.148439129996,29017.70339409,53330.02265400001 2025-08-10,04:11:27.000,222,11044398,4805,0,1754799086,13155.95982245,29017.68929583,53329.96675704 2025-08-10,04:11:28.000,222,11044386,4485,0,1754799087,13156.054130789991,28094.838343619995,53329.93880856 2025-08-10,04:11:29.000,222,11044364,4565,0,1754799088,13155.993503999991,29017.759787129995,53329.96675704 2025-08-10,04:11:30.000,222,11044372,4645,0,1754799089,13156.02044924,35016.329746710006,53329.90387296001 2025-08-10,04:11:31.000,222,11044403,5125,0,1754799090,13156.161911750001,29479.30862301,53329.82002752 2025-08-10,04:11:32.000,222,11044403,5165,0,1754799091,13156.067603409996,29017.943064510007,53329.82701464001 2025-08-10,04:11:33.000,222,11044418,4525,0,1754799092,13156.256220089992,34093.60567884,53329.72919496 2025-08-10,04:11:34.000,222,11044427,5085,0,1754799093,13156.350528429997,27172.360995299998,53329.72220784 2025-08-10,04:11:35.000,222,11044387,5085,0,1754799094,13156.350528429997,26710.946092889993,53329.75714344001 2025-08-10,04:11:36.000,222,11044446,4325,0,1754799095,13156.505463559988,30402.385147380002,53329.77810480001 2025-08-10,04:11:37.000,222,11044384,4605,0,1754799096,13156.532408799998,27172.49492877,53329.645349520004 2025-08-10,04:11:38.000,222,11044455,5005,0,1754799097,13156.606508209989,29941.040736270006,53329.72220784 2025-08-10,04:11:39.000,222,11044440,4525,0,1754799098,13156.781652269994,29941.146473219997,53329.65233664 2025-08-10,04:11:40.000,222,11044364,4845,0,1754799099,13156.781652269994,29941.26630843,53329.65233664 2025-08-10,04:11:41.000,222,11044390,4725,0,1754799100,13156.97026894999,32709.86145984,53329.68028512 2025-08-10,04:11:42.000,222,11044396,4565,0,1754799101,13157.03763205,30864.131358900006,53329.63137528 2025-08-10,04:11:43.000,222,11044432,4645,0,1754799102,13157.125204079995,28557.04274859,53329.645349520004 2025-08-10,04:11:44.000,222,11044455,5005,0,1754799103,13157.280139210001,30402.73760388,53329.58246544 2025-08-10,04:11:45.000,222,11044387,4885,0,1754799104,13157.307084449996,25327.025645639995,53329.65233664 2025-08-10,04:11:46.000,222,11044443,5165,0,1754799105,13157.421601720001,32248.495901340008,53329.645349520004 2025-08-10,04:11:47.000,222,11044380,4725,0,1754799106,13157.482228510002,30864.096113249994,53329.68028512 2025-08-10,04:11:48.000,222,11044384,4605,0,1754799107,13157.455283269992,25326.891712170007,53329.70823360001 2025-08-10,04:11:49.000,222,11044362,4525,0,1754799108,13157.441810650002,25326.750729570005,53329.7431692 2025-08-10,04:11:50.000,222,11044382,4365,0,1754799109,13157.354238619992,27172.459683120003,53329.68028512 2025-08-10,04:11:51.000,222,11044399,5205,0,1754799110,13157.300348140001,27633.705406409994,53329.68727224001 2025-08-10,04:11:52.000,222,11044383,5044,0,1754799111,13157.300348140001,32248.023609630007,53329.673298 2025-08-10,04:11:53.000,222,11044383,5044,0,1754799112,13157.17909456,28556.521112970004,53329.63137528 2025-08-10,04:11:54.000,222,11044396,4605,0,1754799113,13157.15888563,32247.875577900006,53329.63836240001 2025-08-10,04:11:55.000,222,11044367,4965,0,1754799114,13157.024159429995,34093.718464920006,53329.65233664 2025-08-10,04:11:56.000,222,11044400,4805,0,1754799115,13156.87596061,29940.744672810004,53329.62438816 2025-08-10,04:11:57.000,222,11044375,4965,0,1754799116,13156.822070129994,33632.14848165,53329.58945256001 2025-08-10,04:11:58.000,222,11044354,4645,0,1754799117,13156.667134999989,27172.107226620006,53329.61740104001 2025-08-10,04:11:59.000,222,11044344,4605,0,1754799118,13156.545881419988,27172.128374010004,53329.56150408 2025-08-10,04:12:00.000,222,11044429,5205,0,1754799119,13156.458309389993,32247.9460692,53329.477658640004 2025-08-10,04:12:01.000,222,11044396,4405,0,1754799120,13156.283165330002,28556.514063840004,53329.51958136001 2025-08-10,04:12:02.000,222,11044426,4765,0,1754799121,13156.256220089992,32247.960167459998,53329.43573592 2025-08-10,04:12:03.000,222,11044399,5165,0,1754799122,13156.108021269996,31786.531166789995,53329.449710160006 2025-08-10,04:12:04.000,222,11044399,5044,0,1754799123,13156.074339719991,28095.190800120006,53329.428748800005 2025-08-10,04:12:05.000,222,11044461,5165,0,1754799124,13155.97329506999,27172.31870052,53329.428748800005 2025-08-10,04:12:06.000,222,11044392,4765,0,1754799125,13155.98003138,27172.269356610006,53329.428748800005 2025-08-10,04:12:07.000,222,11044341,4965,0,1754799126,13156.013712929991,30402.434491289998,53329.37285184001 2025-08-10,04:12:08.000,222,11044368,4405,0,1754799127,13155.97329506999,30863.630870670007,53329.36586472 2025-08-10,04:12:09.000,222,11044411,5245,0,1754799128,13156.04065817,31325.137411770003,53329.30298064001 2025-08-10,04:12:10.000,222,11044508,4525,0,1754799129,13156.067603409996,29017.837327560002,53329.261057920005 2025-08-10,04:12:11.000,222,11044365,5005,0,1754799130,13156.02044924,31786.369036799995,53329.22612232 2025-08-10,04:12:12.000,222,11044411,5044,0,1754799131,13156.168648059996,33170.68423533,53329.20516096001 2025-08-10,04:12:13.000,222,11044397,5005,0,1754799132,13156.175384369992,32709.156546840008,53329.17022536 2025-08-10,04:12:14.000,222,11044366,4565,0,1754799133,13156.242747470002,32709.22703814,53329.142276880004 2025-08-10,04:12:15.000,222,11044398,4605,0,1754799134,13156.303374260002,29479.061903459995,53329.149264 2025-08-10,04:12:16.000,222,11044399,5125,0,1754799135,13156.390946289997,28556.323737330007,53329.114328400006 2025-08-10,04:12:17.000,222,11044371,4845,0,1754799136,13156.478518319993,25787.651045489998,53329.17721248 2025-08-10,04:12:18.000,222,11044358,4685,0,1754799137,13156.633453449998,30863.334807210005,53329.13528976001 2025-08-10,04:12:19.000,222,11044349,5365,0,1754799138,13156.619980829993,28556.22504951,53329.149264 2025-08-10,04:12:20.000,222,11044422,4525,0,1754799139,13156.85575168,27171.923949239994,53329.12131552 2025-08-10,04:12:21.000,222,11044375,5405,0,1754799140,13156.89616954,35477.56137174,53329.12830264 2025-08-10,04:12:22.000,222,11044419,5205,0,1754799141,13157.03763205,27171.85345794,53329.13528976001 2025-08-10,04:12:23.000,222,11044372,4685,0,1754799142,13157.15214931999,32247.494924879997,53329.12830264 2025-08-10,04:12:24.000,222,11044411,4925,0,1754799143,13157.212776109991,25326.102209610006,53329.17721248 2025-08-10,04:12:25.000,222,11044406,4645,0,1754799144,13157.360974930001,35016.019584990005,53329.22612232 2025-08-10,04:12:26.000,222,11044389,4925,0,1754799145,13157.313820759991,28556.006526480007,53329.114328400006 2025-08-10,04:12:27.000,222,11044359,5125,0,1754799146,13157.448546959997,34554.58353519,53329.20516096001 2025-08-10,04:12:28.000,222,11044385,4645,0,1754799147,13157.421601720001,26710.283474669995,53329.17022536 2025-08-10,04:12:29.000,222,11044389,4925,0,1754799148,13157.536118989992,24864.581570249997,53329.2191352 2025-08-10,04:12:30.000,222,11044425,4725,0,1754799149,13157.542855300002,34093.253222340005,53329.212148080005 2025-08-10,04:12:31.000,222,11044404,4605,0,1754799150,13157.643899950002,33170.275385789995,53329.24009656 2025-08-10,04:12:32.000,222,11044410,4805,0,1754799151,13157.758417219993,26248.967260079997,53329.2890064 2025-08-10,04:12:33.000,222,11044411,5125,0,1754799152,13157.758417219993,31324.756758749994,53329.29599352 2025-08-10,04:12:34.000,222,11044425,4965,0,1754799153,13157.832516629998,26249.08004616,53329.30298064001 2025-08-10,04:12:35.000,222,11044457,5005,0,1754799154,13157.872934489998,30863.363003730003,53329.37285184001 2025-08-10,04:12:36.000,222,11044363,5125,0,1754799155,13157.872934489998,31786.185759419997,53329.3938132 2025-08-10,04:12:37.000,222,11044419,5125,0,1754799156,13157.886407109989,33170.41636839,53329.48464576 2025-08-10,04:12:38.000,222,11044375,4965,0,1754799157,13157.812307699998,30401.891708280004,53329.44272304001 2025-08-10,04:12:39.000,222,11044381,4845,0,1754799158,13157.785362459988,28094.690311889994,53329.45669728 2025-08-10,04:12:40.000,222,11044373,4765,0,1754799159,13157.717999359993,31324.70036571,53329.52656848 2025-08-10,04:12:41.000,222,11044391,5044,0,1754799160,13157.643899950002,28094.704410150007,53329.54054272001 2025-08-10,04:12:42.000,222,11044435,4805,0,1754799161,13157.556327919992,34093.105190610004,53329.58945256001 2025-08-10,04:12:43.000,222,11044415,4845,0,1754799162,13157.488964819997,31785.917892480007,53329.61041392001 2025-08-10,04:12:44.000,222,11044409,5125,0,1754799163,13157.455283269992,30401.680234379994,53329.65932376001 2025-08-10,04:12:45.000,222,11044415,5245,0,1754799164,13157.354238619992,25787.390227680007,53329.63137528 2025-08-10,04:12:46.000,222,11044416,4725,0,1754799165,13157.354238619992,32247.368040539994,53329.68028512 2025-08-10,04:12:47.000,222,11044400,4605,0,1754799166,13157.21951242,30863.186775480004,53329.61041392001 2025-08-10,04:12:48.000,222,11044383,4845,0,1754799167,13157.17235824999,25787.340883769997,53329.68727224001 2025-08-10,04:12:49.000,222,11044381,5085,0,1754799168,13157.15214931999,26248.903817910003,53329.68028512 2025-08-10,04:12:50.000,222,11044416,4605,0,1754799169,13157.03089573999,29478.801085650004,53329.69425936 2025-08-10,04:12:51.000,222,11044401,5005,0,1754799170,13157.05784098,28555.830298229994,53329.68028512 2025-08-10,04:12:52.000,222,11044390,4645,0,1754799171,13156.99047787999,29478.723545219997,53329.63137528 2025-08-10,04:12:53.000,222,11044402,4405,0,1754799172,13156.9365874,33631.48586343,53329.645349520004 2025-08-10,04:12:54.000,222,11044344,4685,0,1754799173,13156.86922429999,29940.096152850005,53329.61041392001 2025-08-10,04:12:55.000,222,11044408,4645,0,1754799174,13156.89616954,28094.485887119998,53329.61740104001 2025-08-10,04:12:56.000,222,11044424,4525,0,1754799175,13156.82880643999,27632.958198630004,53329.596439680005 2025-08-10,04:12:57.000,222,11044365,5005,0,1754799176,13156.92985108999,29017.23110238,53329.547529840005 2025-08-10,04:12:58.000,222,11044405,4685,0,1754799177,13157.03763205,24403.09617654,53329.52656848 2025-08-10,04:12:59.000,222,11044380,4365,0,1754799178,13156.97026894999,29939.96926851,53329.56849120001 2025-08-10,04:13:00.000,222,11044432,4605,0,1754799179,13157.23972135,27171.54329622,53329.547529840005 2025-08-10,04:13:01.000,222,11044388,4925,0,1754799180,13157.125204079995,35477.117276549994,53329.55451696 2025-08-10,04:13:02.000,222,11044411,5085,0,1754799181,13157.347502309996,28555.703413890005,53329.62438816 2025-08-10,04:13:03.000,222,11044415,4925,0,1754799182,13157.408129099997,28555.886691270003,53329.54054272001 2025-08-10,04:13:04.000,222,11044403,5285,0,1754799183,13157.428338029997,23479.970308260003,53329.61740104001 2025-08-10,04:13:05.000,222,11044434,4645,0,1754799184,13157.697790429993,24864.292555919994,53329.58945256001 2025-08-10,04:13:06.000,222,11044346,4605,0,1754799185,13157.717999359993,29940.032710679996,53329.6034268 2025-08-10,04:13:07.000,222,11044405,5125,0,1754799186,13157.859461869994,27632.732626469995,53329.673298 2025-08-10,04:13:08.000,222,11044364,4485,0,1754799187,13158.014396999999,28094.401297560005,53329.673298 2025-08-10,04:13:09.000,222,11044382,4405,0,1754799188,13157.980715449994,28094.161627139998,53329.72220784 2025-08-10,04:13:10.000,222,11044428,4645,0,1754799189,13158.243431539995,29939.905826340007,53329.70823360001 2025-08-10,04:13:11.000,222,11044391,5085,0,1754799190,13158.27037677999,31324.164631830005,53329.77810480001 2025-08-10,04:13:12.000,222,11044364,4525,0,1754799191,13158.324267259995,29478.455678280006,53329.85496312001 2025-08-10,04:13:13.000,222,11044373,5044,0,1754799192,13158.492675009991,29017.07602152,53329.813040400004 2025-08-10,04:13:14.000,222,11044345,4925,0,1754799193,13158.452257149991,27632.817216030002,53329.90387296001 2025-08-10,04:13:15.000,222,11044344,4645,0,1754799194,13158.627401209997,29478.624857400006,53329.99470552001 2025-08-10,04:13:16.000,222,11044344,4645,0,1754799195,13158.620664900001,32247.28345098,53329.96675704 2025-08-10,04:13:17.000,222,11044328,4725,0,1754799196,13158.607192279997,32247.389187930006,53330.01566688 2025-08-10,04:13:18.000,222,11044340,4285,0,1754799197,13158.661082760002,29478.942068250006,53330.02265400001 2025-08-10,04:13:19.000,222,11044361,5125,0,1754799198,13158.647610139997,31324.756758749994,53330.03662824 2025-08-10,04:13:20.000,222,11044357,5044,0,1754799199,13158.674555379992,30401.955150449998,53330.12047368001 2025-08-10,04:13:21.000,222,11044339,4965,0,1754799200,13158.681291690002,24864.919928489995,53330.15540928 2025-08-10,04:13:22.000,222,11044322,4485,0,1754799201,13158.701500620002,26710.734618989998,53330.21130624001 2025-08-10,04:13:23.000,222,11044388,4605,0,1754799202,13158.688027999997,30402.215968260003,53330.16239640001 2025-08-10,04:13:24.000,222,11044369,4925,0,1754799203,13158.708236929997,29479.350917789998,53330.20431912 2025-08-10,04:13:25.000,222,11044390,4685,0,1754799204,13158.661082760002,28556.71848861,53330.21130624001 2025-08-10,04:13:26.000,222,11044379,5005,0,1754799205,13158.620664900001,26249.495944830007,53330.22528048 2025-08-10,04:13:27.000,222,11044402,4525,0,1754799206,13158.688027999997,31786.693296779995,53330.30912592001 2025-08-10,04:13:28.000,222,11044336,4845,0,1754799207,13158.654346449992,31325.285443500004,53330.27419032 2025-08-10,04:13:29.000,222,11044404,4605,0,1754799208,13158.607192279997,27633.7970451,53330.316113040004 2025-08-10,04:13:30.000,222,11044380,4565,0,1754799209,13158.533092869991,29018.18978406,53330.34406152 2025-08-10,04:13:31.000,222,11044345,4165,0,1754799210,13158.526356559996,32709.55129812,53330.33008728001 2025-08-10,04:13:32.000,222,11044400,4525,0,1754799211,13158.512883939991,23942.470776689996,53330.28816456001 2025-08-10,04:13:33.000,222,11044380,4525,0,1754799212,13158.465729769996,30402.441540419997,53330.316113040004 2025-08-10,04:13:34.000,222,11044351,5205,0,1754799213,13158.425311909996,31325.285443500004,53330.28816456001 2025-08-10,04:13:35.000,222,11044392,4565,0,1754799214,13158.35121249999,32709.593592899997,53330.26021608001 2025-08-10,04:13:36.000,222,11044391,5044,0,1754799215,13158.283849399995,25788.088091550002,53330.2322676 2025-08-10,04:13:37.000,222,11044389,5005,0,1754799216,13158.18954105999,29479.569440820007,53330.20431912 2025-08-10,04:13:38.000,222,11044377,4765,0,1754799217,13158.041342239994,26249.495944830007,53330.18335776 2025-08-10,04:13:39.000,222,11044359,5005,0,1754799218,13158.061551169994,24403.758794759997,53330.18335776 2025-08-10,04:13:40.000,222,11044397,5085,0,1754799219,13157.98745175999,30402.42744216,53330.22528048 2025-08-10,04:13:41.000,222,11044410,4525,0,1754799220,13157.920088659994,32709.494905080006,53330.099512320005 2025-08-10,04:13:42.000,222,11044332,4485,0,1754799221,13157.96724282999,32248.171641359993,53330.10649944 2025-08-10,04:13:43.000,222,11044358,4645,0,1754799222,13157.913352349999,32248.143444839996,53330.1274608 2025-08-10,04:13:44.000,222,11044407,5044,0,1754799223,13157.994188069999,23481.048825150006,53330.08553808 2025-08-10,04:13:45.000,222,11044382,4845,0,1754799224,13158.00766068999,27172.558370939994,53330.07855096 2025-08-10,04:13:46.000,222,11044315,5165,0,1754799225,13158.041342239994,29941.09008018,53329.99470552001 2025-08-10,04:13:47.000,222,11044369,4765,0,1754799226,13158.14912319999,32709.833263320004,53330.01566688 2025-08-10,04:13:48.000,222,11044389,4925,0,1754799227,13158.203013679995,30864.04676934,53329.9877184 2025-08-10,04:13:49.000,222,11044363,4925,0,1754799228,13158.344476189995,31325.405278709994,53329.9877184 2025-08-10,04:13:50.000,222,11044399,4925,0,1754799229,13158.43878453,27634.015568129995,53329.95976992 2025-08-10,04:13:51.000,222,11044382,4805,0,1754799230,13158.560038110001,27633.888683790006,53329.91086008 2025-08-10,04:13:52.000,222,11044404,4565,0,1754799231,13158.593719659992,32248.185739620007,53329.94579568001 2025-08-10,04:13:53.000,222,11044394,4605,0,1754799232,13158.735182169992,26711.02363332,53330.00867976 2025-08-10,04:13:54.000,222,11044365,4965,0,1754799233,13158.816017889993,29018.161587540002,53329.9178472 2025-08-10,04:13:55.000,222,11044380,4605,0,1754799234,13158.896853609993,28556.683242960004,53329.90387296001 2025-08-10,04:13:56.000,222,11044392,4765,0,1754799235,13159.058525049993,32709.459659429995,53329.931821440005 2025-08-10,04:13:57.000,222,11044367,5085,0,1754799236,13159.146097079989,29940.970244969998,53329.9877184 2025-08-10,04:13:58.000,222,11044417,5085,0,1754799237,13159.193251249999,33632.226022079994,53329.91086008 2025-08-10,04:13:59.000,222,11044353,5205,0,1754799238,13159.38860423999,32248.122297449998,53329.97374416001 2025-08-10,04:14:00.000,222,11044397,4845,0,1754799239,13159.34818637999,33632.28946425,53329.96675704 2025-08-10,04:14:01.000,222,11044363,5005,0,1754799240,13159.523330439995,28095.204898380005,53329.9877184 2025-08-10,04:14:02.000,222,11044396,4525,0,1754799241,13159.46943995999,31786.735591560006,53330.02964112 2025-08-10,04:14:03.000,222,11044413,5205,0,1754799242,13159.45596734,29018.069948849996,53330.06457672 2025-08-10,04:14:04.000,222,11044423,5085,0,1754799243,13159.503121509995,30863.912835869996,53329.99470552001 2025-08-10,04:14:05.000,222,11044394,4405,0,1754799244,13159.37513162,27633.747701190005,53330.06457672 2025-08-10,04:14:06.000,222,11044422,4685,0,1754799245,13159.42902209999,29940.93499932,53330.0575896 2025-08-10,04:14:07.000,222,11044419,5165,0,1754799246,13159.27408697,32709.41736465,53330.12047368001 2025-08-10,04:14:08.000,222,11044399,5165,0,1754799247,13159.27408697,30402.314656079994,53330.13444792 2025-08-10,04:14:09.000,222,11044424,4365,0,1754799248,13159.152833389999,28095.148505339996,53330.11348656001 2025-08-10,04:14:10.000,222,11044385,4765,0,1754799249,13159.119151839994,30402.279410429997,53330.099512320005 2025-08-10,04:14:11.000,222,11044379,5005,0,1754799250,13159.152833389999,26249.58053439,53330.07156384001 2025-08-10,04:14:12.000,222,11044389,4805,0,1754799251,13159.119151839994,28556.55635862,53330.08553808 2025-08-10,04:14:13.000,222,11044413,5165,0,1754799252,13159.233669109999,25788.017600249994,53330.11348656001 2025-08-10,04:14:14.000,222,11044400,4645,0,1754799253,13159.152833389999,31325.130362640004,53330.0575896 2025-08-10,04:14:15.000,222,11044377,4885,0,1754799254,13159.26735065999,32247.988363979995,53330.11348656001 2025-08-10,04:14:16.000,222,11044469,5044,0,1754799255,13159.25387804,27633.62081685,53330.06457672 2025-08-10,04:14:17.000,222,11044435,5245,0,1754799256,13159.32797744999,28095.049817520005,53330.06457672 2025-08-10,04:14:18.000,222,11044383,5044,0,1754799257,13159.32797744999,31325.0034783,53330.02964112 2025-08-10,04:14:19.000,222,11044455,4965,0,1754799258,13159.50985781999,27633.508030769997,53330.0575896 2025-08-10,04:14:20.000,222,11044386,4445,0,1754799259,13159.583957229996,30402.25826304,53330.0575896 2025-08-10,04:14:21.000,222,11044388,4525,0,1754799260,13159.705210809996,32709.177694230006,53330.04361536001 2025-08-10,04:14:22.000,222,11044429,5125,0,1754799261,13159.927509039997,28095.078014040002,53330.04361536001 2025-08-10,04:14:23.000,222,11044449,4925,0,1754799262,13160.048762619997,27633.705406409994,53330.12047368001 2025-08-10,04:14:24.000,222,11044407,4765,0,1754799263,13160.170016199998,32247.95311833,53330.17637064 2025-08-10,04:14:25.000,222,11044411,5044,0,1754799264,13160.392314429999,33632.47979076,53330.15540928 2025-08-10,04:14:26.000,222,11044472,4445,0,1754799265,13160.51356801,31325.398229579994,53330.22528048 2025-08-10,04:14:27.000,222,11044408,4685,0,1754799266,13160.661766829995,31325.384131319996,53330.3021388 2025-08-10,04:14:28.000,222,11044359,5245,0,1754799267,13160.850383509991,29941.25221017,53330.19034488001 2025-08-10,04:14:29.000,222,11044331,5125,0,1754799268,13160.944691849996,25788.44054805,53330.337074400006 2025-08-10,04:14:30.000,222,11044350,4645,0,1754799269,13161.133308529992,25326.9692526,53330.39297136 2025-08-10,04:14:31.000,222,11044425,4125,0,1754799270,13161.261298420002,29941.541224500004,53330.5117524 2025-08-10,04:14:32.000,222,11044437,5285,0,1754799271,13161.294979969993,29018.619780990004,53330.59559784001 2025-08-10,04:14:33.000,222,11044383,5005,0,1754799272,13161.470124029998,30864.448569750006,53330.53970088 2025-08-10,04:14:34.000,222,11044390,4445,0,1754799273,13161.564432369989,29018.894697059994,53330.70040464 2025-08-10,04:14:35.000,222,11044391,4885,0,1754799274,13161.62505915999,29018.929942710005,53330.77726296 2025-08-10,04:14:36.000,222,11044413,4925,0,1754799275,13161.78673059999,26711.897725439994,53330.840147040006 2025-08-10,04:14:37.000,222,11044458,4645,0,1754799276,13161.820412149995,28096.38210309,53330.86110840001 2025-08-10,04:14:38.000,222,11044454,4645,0,1754799277,13161.82714845999,31787.828206709994,53330.88206976001 2025-08-10,04:14:39.000,222,11044415,5044,0,1754799278,13161.941665729995,29019.500922239997,53331.01482504 2025-08-10,04:14:40.000,222,11044355,5044,0,1754799279,13161.860830009995,28558.262248080006,53331.11963184001 2025-08-10,04:14:41.000,222,11044358,4685,0,1754799280,13161.94840203999,27635.432443259997,53331.2104644 2025-08-10,04:14:42.000,222,11044434,4365,0,1754799281,13161.96861096999,28097.17160565,53331.23142576 2025-08-10,04:14:43.000,222,11044405,4925,0,1754799282,13161.94840203999,27635.841292800003,53331.28732272001 2025-08-10,04:14:44.000,222,11044479,5205,0,1754799283,13162.022501449996,29020.226982630003,53331.32924544 2025-08-10,04:14:45.000,222,11044327,5205,0,1754799284,13161.941665729995,23944.782891330004,53331.37116816 2025-08-10,04:14:46.000,222,11044425,4965,0,1754799285,13162.01576514,29943.423342209993,53331.441039360005 2025-08-10,04:14:47.000,222,11044364,4725,0,1754799286,13162.123546099996,29943.761700450006,53331.50392344001 2025-08-10,04:14:48.000,222,11044345,5125,0,1754799287,13162.03597407,24868.127282639995,53331.53885904 2025-08-10,04:14:49.000,222,11044374,4605,0,1754799288,13162.150491339991,29482.501878900002,53331.5248848 2025-08-10,04:14:50.000,222,11044359,5165,0,1754799289,13162.278481230001,29482.790893230005,53331.54584616 2025-08-10,04:14:51.000,222,11044399,5445,0,1754799290,13162.298690160002,26714.181643560005,53331.67161432001 2025-08-10,04:14:52.000,222,11044344,4605,0,1754799291,13162.440152670002,26714.195741820004,53331.727511280005 2025-08-10,04:14:53.000,222,11044391,5085,0,1754799292,13162.419943740002,30867.493793910005,53331.69956280001 2025-08-10,04:14:54.000,222,11044357,5325,0,1754799293,13162.568142559998,25791.450526560002,53331.83930520001 2025-08-10,04:14:55.000,222,11044343,4965,0,1754799294,13162.756759239994,31790.457532200002,53331.83930520001 2025-08-10,04:14:56.000,222,11044435,5205,0,1754799295,13162.790440789999,32252.020466340007,53331.93712488001 2025-08-10,04:14:57.000,222,11044402,4645,0,1754799296,13162.99253009,28098.898642500004,53331.95808624001 2025-08-10,04:14:58.000,222,11044395,5285,0,1754799297,13163.1339926,28560.440429249997,53331.9790476 2025-08-10,04:14:59.000,222,11044393,4925,0,1754799298,13163.241773559996,29022.003363390002,53332.02097032 2025-08-10,04:15:00.000,222,11044387,4925,0,1754799299,13163.430390239992,32252.147350679996,53332.12577712001 2025-08-10,04:15:01.000,222,11044434,4605,0,1754799300,13163.605534299997,29945.09398602,53332.111802880005 2025-08-10,04:15:02.000,222,11044420,4605,0,1754799301,13163.699842640002,25330.543161509995,53332.13276424001 2025-08-10,04:15:03.000,222,11044375,5005,0,1754799302,13163.922140869989,29945.044642110006,53332.230583920005 2025-08-10,04:15:04.000,222,11044361,4885,0,1754799303,13164.029921829999,29483.742525780006,53332.24455816 2025-08-10,04:15:05.000,222,11044358,4365,0,1754799304,13164.16464802999,29022.34172163,53332.30045512001 2025-08-10,04:15:06.000,222,11044396,4445,0,1754799305,13164.33305578,31329.64180584,53332.28648088 2025-08-10,04:15:07.000,222,11044422,4565,0,1754799306,13164.40715518999,25330.909716270005,53332.35635208 2025-08-10,04:15:08.000,222,11044362,4645,0,1754799307,13164.609244489991,26715.274258710007,53332.447184640005 2025-08-10,04:15:09.000,222,11044370,4765,0,1754799308,13164.703552829997,28561.166489640003,53332.4332104 2025-08-10,04:15:10.000,222,11044378,4645,0,1754799309,13164.770915929992,28561.166489640003,53332.55897856001 2025-08-10,04:15:11.000,222,11044363,4205,0,1754799310,13164.925851059998,36867.29030211001,53332.60788840001 2025-08-10,04:15:12.000,222,11044386,4645,0,1754799311,13165.026895709998,28561.152391380005,53332.65679824001 2025-08-10,04:15:13.000,222,11044352,4445,0,1754799312,13165.087522499998,33175.80190371,53332.7126952 2025-08-10,04:15:14.000,222,11044383,4685,0,1754799313,13165.222248699989,34098.58236462,53332.75461792001 2025-08-10,04:15:15.000,222,11044355,4885,0,1754799314,13165.377183829994,29022.630735960003,53332.76859216 2025-08-10,04:15:16.000,222,11044394,4725,0,1754799315,13165.437810619995,29945.538081210005,53332.84545048001 2025-08-10,04:15:17.000,222,11044373,4925,0,1754799316,13165.63316361,28561.018457910002,53332.86641184 2025-08-10,04:15:18.000,222,11044361,5125,0,1754799317,13165.700526709996,29945.474639039996,53332.94327016001 2025-08-10,04:15:19.000,222,11044417,5165,0,1754799318,13165.855461840001,29945.404147740002,53332.97121864001 2025-08-10,04:15:20.000,222,11044348,4405,0,1754799319,13166.037342210002,29483.989245329998,53333.08999968001 2025-08-10,04:15:21.000,222,11044396,4725,0,1754799320,13166.091232689992,29945.340705569994,53333.069038320005 2025-08-10,04:15:22.000,222,11044428,4685,0,1754799321,13166.407839259999,32252.485708919994,53333.166858000004 2025-08-10,04:15:23.000,222,11044461,5044,0,1754799322,13166.340476159989,29022.419262059993,53333.299613279996 2025-08-10,04:15:24.000,222,11044429,5085,0,1754799323,13166.616664869995,23946.375994710004,53333.39743296001 2025-08-10,04:15:25.000,222,11044361,4925,0,1754799324,13166.67055535,29483.848262729996,53333.334548880004 2025-08-10,04:15:26.000,222,11044401,5125,0,1754799325,13166.86590833999,34098.215809860005,53333.46031704 2025-08-10,04:15:27.000,222,11044468,4445,0,1754799326,13166.980425609996,30406.72741146,53333.48826552 2025-08-10,04:15:28.000,222,11044412,4805,0,1754799327,13167.128624429992,32713.773726989995,53333.53018824 2025-08-10,04:15:29.000,222,11044406,4685,0,1754799328,13167.290295869992,27176.534080259997,53333.67691776 2025-08-10,04:15:30.000,222,11044318,4765,0,1754799329,13167.357658970002,29945.10103515,53333.74678896 2025-08-10,04:15:31.000,222,11044409,5044,0,1754799330,13167.478912549988,29483.65088709,53333.739801840005 2025-08-10,04:15:32.000,222,11044406,4605,0,1754799331,13167.526066719998,27176.393097659995,53333.77473744 2025-08-10,04:15:33.000,222,11044398,4725,0,1754799332,13167.647320299999,25791.831179579996,53333.858582880006 2025-08-10,04:15:34.000,222,11044413,5165,0,1754799333,13167.654056609994,34098.159416819995,53333.94941544001 2025-08-10,04:15:35.000,222,11044344,4645,0,1754799334,13167.76857388,23023.137340350004,53334.005312400004 2025-08-10,04:15:36.000,222,11044413,5044,0,1754799335,13167.707947089999,30867.916741709996,53334.06819648001 2025-08-10,04:15:37.000,222,11044411,5125,0,1754799336,13167.82246435999,29021.982216000004,53334.08915784 2025-08-10,04:15:38.000,222,11044407,4965,0,1754799337,13167.856145909995,32252.210792850005,53334.13108056 2025-08-10,04:15:39.000,222,11044353,5125,0,1754799338,13167.82246435999,28560.666001410005,53334.22191312 2025-08-10,04:15:40.000,222,11044324,4725,0,1754799339,13167.95045425,25791.894621750005,53334.22191312 2025-08-10,04:15:41.000,222,11044331,5165,0,1754799340,13167.90330007999,26715.013440900002,53334.20095176 2025-08-10,04:15:42.000,222,11044407,5005,0,1754799341,13167.94371793999,29945.065789500004,53334.291784320005 2025-08-10,04:15:43.000,222,11044430,4605,0,1754799342,13167.96392686999,31790.922774780003,53334.32671992 2025-08-10,04:15:44.000,222,11044419,5085,0,1754799343,13167.95045425,29945.25611601,53334.34768128 2025-08-10,04:15:45.000,222,11044383,5165,0,1754799344,13168.0514989,23484.932895780003,53334.36864264 2025-08-10,04:15:46.000,222,11044421,5205,0,1754799345,13168.13233462,28560.962064870007,53334.473449439996 2025-08-10,04:15:47.000,222,11044395,5005,0,1754799346,13168.159279859996,29945.312509049996,53334.53633352 2025-08-10,04:15:48.000,222,11044387,5044,0,1754799347,13168.240115579996,29483.96809794,53334.641140319996 2025-08-10,04:15:49.000,222,11044361,5125,0,1754799348,13168.327687609992,27638.174554829995,53334.65511456 2025-08-10,04:15:50.000,222,11044386,4725,0,1754799349,13168.408523329992,26253.845258040004,53334.71101152 2025-08-10,04:15:51.000,222,11044404,4885,0,1754799350,13168.475886430002,29022.560244659995,53334.75293424 2025-08-10,04:15:52.000,222,11044407,5285,0,1754799351,13168.583667389998,29484.080884020004,53334.81581832001 2025-08-10,04:15:53.000,222,11044364,4605,0,1754799352,13168.502831669997,28561.293373980006,53334.8787024 2025-08-10,04:15:54.000,222,11044397,5044,0,1754799353,13168.651030489993,27638.350783079994,53335.03940616 2025-08-10,04:15:55.000,222,11044407,5285,0,1754799354,13168.617348940003,29484.341701829995,53334.93459936001 2025-08-10,04:15:56.000,222,11044387,4845,0,1754799355,13168.664503109998,27638.357832210007,53335.011457680004 2025-08-10,04:15:57.000,222,11044372,4685,0,1754799356,13168.684712039998,29022.919750290006,53335.02543192001 2025-08-10,04:15:58.000,222,11044394,4565,0,1754799357,13168.664503109998,30407.19265404,53335.088316 2025-08-10,04:15:59.000,222,11044383,5165,0,1754799358,13168.718393589988,26715.640813470003,53335.1581872 2025-08-10,04:16:00.000,222,11044410,4765,0,1754799359,13168.772284069993,37329.184545359996,53335.20709704 2025-08-10,04:16:01.000,222,11044413,5125,0,1754799360,13168.731866209993,32714.612573460006,53335.27696824 2025-08-10,04:16:02.000,222,11044437,5365,0,1754799361,13168.779020379989,27177.1544037,53335.346839440004 2025-08-10,04:16:03.000,222,11044363,5125,0,1754799362,13168.785756689998,32253.155376270006,53335.367800800006 2025-08-10,04:16:04.000,222,11044370,4525,0,1754799363,13168.758811449989,28561.575339179995,53335.45164624 2025-08-10,04:16:05.000,222,11044460,4685,0,1754799364,13168.832910859994,32253.098983229997,53335.4726076 2025-08-10,04:16:06.000,222,11044398,4805,0,1754799365,13168.725129899998,31330.276227540002,53335.50754320001 2025-08-10,04:16:07.000,222,11044401,5125,0,1754799366,13168.758811449989,28100.012405040005,53335.49356896 2025-08-10,04:16:08.000,222,11044406,4605,0,1754799367,13168.657766799988,27638.555207850004,53335.54946592 2025-08-10,04:16:09.000,222,11044346,4725,0,1754799368,13168.677975729988,32714.584376939994,53335.66824696 2025-08-10,04:16:10.000,222,11044338,4525,0,1754799369,13168.576931080002,23485.482727919996,53335.66824696 2025-08-10,04:16:11.000,222,11044431,5325,0,1754799370,13168.570194769993,26715.647862600003,53335.65427272001 2025-08-10,04:16:12.000,222,11044414,4405,0,1754799371,13168.509567979992,30407.326587510004,53335.69619544001 2025-08-10,04:16:13.000,222,11044405,4925,0,1754799372,13168.435468570002,28561.427307449994,53335.682221200004 2025-08-10,04:16:14.000,222,11044363,5205,0,1754799373,13168.408523329992,30868.776735570005,53335.72414392001 2025-08-10,04:16:15.000,222,11044423,5085,0,1754799374,13168.314214990001,31791.662933429994,53335.752092400005 2025-08-10,04:16:16.000,222,11044449,5085,0,1754799375,13168.206434029991,28561.5330444,53335.74510528001 2025-08-10,04:16:17.000,222,11044395,5085,0,1754799376,13168.15254355,30868.762637310007,53335.75907952 2025-08-10,04:16:18.000,222,11044384,4805,0,1754799377,13168.058235209995,28561.617633960006,53335.787028 2025-08-10,04:16:19.000,222,11044423,5044,0,1754799378,13167.977399489995,27177.14735457,53335.73811816 2025-08-10,04:16:20.000,222,11044398,4405,0,1754799379,13167.91003639,32714.711261279997,53335.82895072 2025-08-10,04:16:21.000,222,11044422,4645,0,1754799380,13167.835936979995,33637.56926262,53335.78004088 2025-08-10,04:16:22.000,222,11044386,4565,0,1754799381,13167.76183756999,31330.346718839995,53335.801002240005 2025-08-10,04:16:23.000,222,11044465,5005,0,1754799382,13167.694474469994,30407.495766630003,53335.898821920004 2025-08-10,04:16:24.000,222,11044434,3845,0,1754799383,13167.667529229999,31791.867358200005,53335.8568992 2025-08-10,04:16:25.000,222,11044403,5125,0,1754799384,13167.532803029993,25792.89559821,53335.870873440006 2025-08-10,04:16:26.000,222,11044428,4645,0,1754799385,13167.559748269989,33176.196654989995,53335.870873440006 2025-08-10,04:16:27.000,222,11044423,4965,0,1754799386,13167.465439929998,28561.815009600003,53335.89183480001 2025-08-10,04:16:28.000,222,11044414,4725,0,1754799387,13167.485648859998,23024.194709849995,53335.94773176 2025-08-10,04:16:29.000,222,11044379,5125,0,1754799388,13167.411549449993,27177.372926730008,53335.94773176 2025-08-10,04:16:30.000,222,11044366,4885,0,1754799389,13167.451967309993,30407.559208799998,53335.93375752 2025-08-10,04:16:32.000,222,11044417,5245,0,1754799391,13167.357658970002,25792.937892989998,53335.94773176 2025-08-10,04:16:33.000,222,11044438,4525,0,1754799392,13167.270086939992,27638.660944799994,53335.98266736 2025-08-10,04:16:34.000,222,11044433,5125,0,1754799393,13167.330713729993,25792.74051735,53336.017602960004 2025-08-10,04:16:35.000,222,11044380,4845,0,1754799394,13167.276823250002,29945.91873423,53336.07349992 2025-08-10,04:16:36.000,222,11044415,5005,0,1754799395,13167.243141699997,30407.298390990007,53336.05253856 2025-08-10,04:16:37.000,222,11044414,4725,0,1754799396,13167.222932769997,25331.212828860007,53336.04555144 2025-08-10,04:16:38.000,222,11044422,4765,0,1754799397,13167.195987530002,35021.75757681001,53336.087474160006 2025-08-10,04:16:39.000,222,11044446,3804,0,1754799398,13167.155569670002,32252.972098889994,53336.038564320006 2025-08-10,04:16:40.000,222,11044409,4325,0,1754799399,13167.195987530002,29022.66598161,53336.07349992 2025-08-10,04:16:41.000,222,11044421,4405,0,1754799400,13167.108415499992,34560.265133969995,53336.11542264 2025-08-10,04:16:42.000,222,11044414,4925,0,1754799401,13167.034316090001,33175.724363279995,53336.07349992 2025-08-10,04:16:43.000,222,11044425,4405,0,1754799402,13167.088206569992,27176.942929800003,53336.12240976 2025-08-10,04:16:44.000,222,11044384,4645,0,1754799403,13166.946744059991,30868.621654710005,53336.08048704001 2025-08-10,04:16:45.000,222,11044447,5044,0,1754799404,13166.940007749996,31791.331624319995,53336.12939688001 2025-08-10,04:16:46.000,222,11044405,4125,0,1754799405,13166.899589889996,29022.81401334,53336.1713196 2025-08-10,04:16:47.000,222,11044377,4845,0,1754799406,13166.7716,32714.37995217,53336.038564320006 2025-08-10,04:16:48.000,222,11044388,4725,0,1754799407,13166.778336309995,24408.115157099994,53336.12939688001 2025-08-10,04:16:49.000,222,11044368,4805,0,1754799408,13166.717709519995,30868.748539049993,53336.11542264 2025-08-10,04:16:50.000,222,11044420,4004,0,1754799409,13166.65034642,28561.286324850007,53336.16433248 2025-08-10,04:16:51.000,222,11044427,5285,0,1754799410,13166.657082729995,29022.799915080002,53336.05952568001 2025-08-10,04:16:52.000,222,11044426,3565,0,1754799411,13166.515620219994,28100.06174895,53336.07349992 2025-08-10,04:16:53.000,222,11044408,4725,0,1754799412,13166.54930177,26715.443437830007,53336.12240976 2025-08-10,04:16:54.000,222,11044378,4525,0,1754799413,13166.515620219994,30868.68509688,53336.10843552001 2025-08-10,04:16:55.000,222,11044417,5285,0,1754799414,13166.407839259999,25792.641829529995,53336.038564320006 2025-08-10,04:16:56.000,222,11044397,5044,0,1754799415,13166.468466049999,31791.500803439994,53336.08048704001 2025-08-10,04:16:57.000,222,11044348,4765,0,1754799416,13166.313530919993,24869.84727036,53336.07349992 2025-08-10,04:16:58.000,222,11044383,5005,0,1754799417,13166.273113059993,35021.609545080006,53335.9966416 2025-08-10,04:16:59.000,222,11044411,5085,0,1754799418,13166.259640439988,27638.484716549996,53336.01061584001 2025-08-10,04:17:00.000,222,11044431,4925,0,1754799419,13166.165332099998,30868.572310799995,53336.03157720001 2025-08-10,04:17:01.000,222,11044372,4565,0,1754799420,13166.192277339993,26254.134272370007,53335.9966416 2025-08-10,04:17:02.000,222,11044389,5405,0,1754799421,13166.091232689992,27638.505863939994,53335.98266736 2025-08-10,04:17:03.000,222,11044358,4605,0,1754799422,13166.118177930002,27177.090961530004,53335.95471888 2025-08-10,04:17:04.000,222,11044318,4885,0,1754799423,13166.091232689992,32714.563229549996,53335.9966416 2025-08-10,04:17:05.000,222,11044311,5085,0,1754799424,13166.064287449997,25331.28332016,53336.01061584001 2025-08-10,04:17:06.000,222,11044334,3845,0,1754799425,13166.138386860002,25331.417253630003,53335.94773176 2025-08-10,04:17:07.000,222,11044341,4405,0,1754799426,13166.104705309997,29945.92578336,53335.95471888 2025-08-10,04:17:08.000,222,11044400,4645,0,1754799427,13166.158595790002,27638.639797409996,53335.95471888 2025-08-10,04:17:09.000,222,11044354,4565,0,1754799428,13166.225958889998,29023.14532245,53335.9267704 2025-08-10,04:17:10.000,222,11044350,4004,0,1754799429,13166.165332099998,29945.90463597,53335.919783280006 2025-08-10,04:17:11.000,222,11044392,4885,0,1754799430,13166.259640439988,31791.846210810007,53335.94074464001 2025-08-10,04:17:12.000,222,11044439,4405,0,1754799431,13166.185541029998,29484.567273990004,53335.919783280006 2025-08-10,04:17:13.000,222,11044432,4645,0,1754799432,13166.205749959998,31791.75457212,53335.93375752 2025-08-10,04:17:14.000,222,11044418,3804,0,1754799433,13166.246167819998,26715.915729540007,53335.870873440006 2025-08-10,04:17:15.000,222,11044405,5085,0,1754799434,13166.131650549993,30868.84017774,53335.88484768 2025-08-10,04:17:16.000,222,11044409,4245,0,1754799435,13166.286585679998,31330.30442406,53335.91279616001 2025-08-10,04:17:17.000,222,11044403,5365,0,1754799436,13166.192277339993,23024.110120290003,53335.89183480001 2025-08-10,04:17:18.000,222,11044414,4645,0,1754799437,13166.158595790002,33175.97813196,53335.89183480001 2025-08-10,04:17:19.000,222,11044398,4605,0,1754799438,13166.178804720003,23485.419285750002,53335.80798936 2025-08-10,04:17:20.000,222,11044419,5285,0,1754799439,13166.064287449997,31791.465557789998,53335.801002240005 2025-08-10,04:17:21.000,222,11044365,5125,0,1754799440,13166.118177930002,32714.281264350007,53335.801002240005 2025-08-10,04:17:22.000,222,11044378,4725,0,1754799441,13166.010396969992,29022.623686830004,53335.801002240005 2025-08-10,04:17:23.000,222,11044443,5325,0,1754799442,13165.996924350002,30406.91068884,53335.72414392001 2025-08-10,04:17:24.000,222,11044408,4445,0,1754799443,13165.922824939997,31791.091953900002,53335.703182560006 2025-08-10,04:17:25.000,222,11044429,5205,0,1754799444,13165.788098739991,23484.94699404,53335.68920832 2025-08-10,04:17:26.000,222,11044402,4645,0,1754799445,13165.747680879991,34098.060729000004,53335.64029848 2025-08-10,04:17:27.000,222,11044399,5005,0,1754799446,13165.61295468,26253.457555889996,53335.61933712 2025-08-10,04:17:28.000,222,11044451,5044,0,1754799447,13165.559064199995,29944.826119079997,53335.55645304001 2025-08-10,04:17:29.000,222,11044398,4645,0,1754799448,13165.397392759995,33174.94895898001,53335.50754320001 2025-08-10,04:17:30.000,222,11044346,4485,0,1754799449,13165.309820729999,31328.972138490004,53335.47959472 2025-08-10,04:17:31.000,222,11044412,4645,0,1754799450,13165.141412979989,30406.008400200008,53335.45164624 2025-08-10,04:17:32.000,222,11044372,4645,0,1754799451,13165.033632019993,29483.065809299995,53335.36081368001 2025-08-10,04:17:33.000,222,11044361,4965,0,1754799452,13164.892169509993,32251.505879849996,53335.30491672 2025-08-10,04:17:34.000,222,11044390,4805,0,1754799453,13164.676607590001,28559.93289189,53335.29094248001 2025-08-10,04:17:35.000,222,11044390,4685,0,1754799454,13164.649662349992,31789.886552669996,53335.228058400004 2025-08-10,04:17:36.000,222,11044401,5125,0,1754799455,13164.36673732999,23945.346821729996,53335.179148560004 2025-08-10,04:17:37.000,222,11044379,4925,0,1754799456,13164.27242899,31789.731471809995,53335.088316 2025-08-10,04:17:38.000,222,11044409,4765,0,1754799457,13164.056867069994,35019.72037824,53335.06735464 2025-08-10,04:17:39.000,222,11044392,4004,0,1754799458,13163.854777769993,31789.470654000004,53335.02543192001 2025-08-10,04:17:40.000,222,11044404,3804,0,1754799459,13163.652688469992,29943.67711089,53334.913638000005 2025-08-10,04:17:41.000,222,11044382,3645,0,1754799460,13163.470808099992,29943.444489600006,53334.82979256 2025-08-10,04:17:42.000,222,11044408,4725,0,1754799461,13163.288927729991,29943.451538730005,53334.808831199996 2025-08-10,04:17:43.000,222,11044416,4885,0,1754799462,13163.100311049995,27174.673109940006,53334.7738956 2025-08-10,04:17:44.000,222,11044396,4685,0,1754799463,13162.98579377999,29481.853358940003,53334.697037280006 2025-08-10,04:17:45.000,222,11044393,5085,0,1754799464,13162.830858649999,28097.383079549996,53334.62017896001 2025-08-10,04:17:46.000,222,11044405,5165,0,1754799465,13162.797177099994,31788.87147795,53334.54332064 2025-08-10,04:17:47.000,222,11044367,4485,0,1754799466,13162.574878869993,32711.722430160007,53334.43851384 2025-08-10,04:17:48.000,222,11044415,5325,0,1754799467,13162.628769349998,32250.145397760003,53334.410565360005 2025-08-10,04:17:49.000,222,11044406,4605,0,1754799468,13162.480570530002,28097.263244340007,53334.361655520006 2025-08-10,04:17:50.000,222,11044387,4325,0,1754799469,13162.520988390002,32250.053759069997,53334.29877144 2025-08-10,04:17:51.000,222,11044358,3765,0,1754799470,13162.581615179988,30865.872494010007,53334.27781008 2025-08-10,04:17:52.000,222,11044373,5405,0,1754799471,13162.453625289992,31327.181659470007,53334.22191312 2025-08-10,04:17:53.000,222,11044408,3685,0,1754799472,13162.561406250003,26251.413308190007,53334.21492600001 2025-08-10,04:17:54.000,222,11044433,5165,0,1754799473,13162.541197320003,31788.72344622,53334.124093440005 2025-08-10,04:17:55.000,222,11044309,5125,0,1754799474,13162.669187209998,29942.922853979995,53334.1101192 2025-08-10,04:17:56.000,222,11044422,4165,0,1754799475,13162.628769349998,28558.734539790006,53334.075183600005 2025-08-10,04:17:57.000,222,11044409,5245,0,1754799476,13162.743286619989,27174.391144740002,53334.11710632001 2025-08-10,04:17:58.000,222,11044408,4685,0,1754799477,13162.756759239994,28097.263244340007,53334.075183600005 2025-08-10,04:17:59.000,222,11044391,5044,0,1754799478,13162.803913409989,27174.405243,53334.005312400004 2025-08-10,04:18:00.000,222,11044420,4004,0,1754799479,13162.878012819994,33634.59452976,53334.04723512001 2025-08-10,04:18:01.000,222,11044381,4085,0,1754799480,13162.878012819994,25328.682191190004,53334.10313208 2025-08-10,04:18:02.000,222,11044396,4004,0,1754799481,13162.9319033,29481.691228950003,53334.15902904 2025-08-10,04:18:03.000,222,11044404,3845,0,1754799482,13162.837594959994,25790.19578142,53334.08915784 2025-08-10,04:18:04.000,222,11044436,4004,0,1754799483,13162.92516698999,31327.41428076,53334.13108056 2025-08-10,04:18:05.000,222,11044371,4925,0,1754799484,13162.817386029994,28097.3478339,53334.08217072 2025-08-10,04:18:06.000,222,11044373,4845,0,1754799485,13162.837594959994,28097.390128679996,53334.05422224 2025-08-10,04:18:07.000,222,11044408,4565,0,1754799486,13162.729813999998,36403.281319860005,53334.09614496001 2025-08-10,04:18:08.000,222,11044405,5005,0,1754799487,13162.756759239994,31788.941969249994,53334.06819648001 2025-08-10,04:18:09.000,222,11044423,5085,0,1754799488,13162.615296729993,28097.418325200008,53334.05422224 2025-08-10,04:18:10.000,222,11044392,4445,0,1754799489,13162.723077689989,29481.73352373,53334.06819648001 2025-08-10,04:18:11.000,222,11044416,4645,0,1754799490,13162.520988390002,26251.716420779994,53334.03326088 2025-08-10,04:18:12.000,222,11044360,4725,0,1754799491,13162.615296729993,29481.832211550005,53333.956402560005 2025-08-10,04:18:13.000,222,11044413,5005,0,1754799492,13162.514252079993,27636.088012349996,53333.92146696 2025-08-10,04:18:14.000,222,11044411,5085,0,1754799493,13162.574878869993,31327.58345988,53333.92146696 2025-08-10,04:18:15.000,222,11044395,5085,0,1754799494,13162.473834219993,31327.653951180007,53333.94242832 2025-08-10,04:18:16.000,222,11044459,5085,0,1754799495,13162.480570530002,29020.346817840007,53333.94242832 2025-08-10,04:18:17.000,222,11044385,5125,0,1754799496,13162.473834219993,30404.82414636,53333.88653136 2025-08-10,04:18:18.000,222,11044421,5125,0,1754799497,13162.480570530002,31789.012460550002,53333.88653136 2025-08-10,04:18:19.000,222,11044425,5165,0,1754799498,13162.419943740002,29481.88860459,53333.90050560001 2025-08-10,04:18:20.000,222,11044377,4085,0,1754799499,13162.352580639992,26713.138372319998,53333.81666016 2025-08-10,04:18:21.000,222,11044422,4004,0,1754799500,13162.325635399997,28097.474718240002,53333.837621520004 2025-08-10,04:18:22.000,222,11044433,5165,0,1754799501,13162.238063370001,29943.17662266,53333.837621520004 2025-08-10,04:18:23.000,222,11044400,4485,0,1754799502,13162.197645510001,29020.382063490004,53333.837621520004 2025-08-10,04:18:24.000,222,11044423,5125,0,1754799503,13162.11680979,34096.079923469995,53333.80967304001 2025-08-10,04:18:25.000,222,11044382,4925,0,1754799504,13162.09660086,29481.768769379996,53333.81666016 2025-08-10,04:18:26.000,222,11044387,5085,0,1754799505,13162.00902882999,24405.7889442,53333.788711680005 2025-08-10,04:18:27.000,222,11044402,4004,0,1754799506,13161.95513835,27174.461636039996,53333.73281472001 2025-08-10,04:18:28.000,222,11044410,4645,0,1754799507,13161.87430263,25328.696289450003,53333.78172456001 2025-08-10,04:18:29.000,222,11044437,4205,0,1754799508,13161.820412149995,26712.870505380008,53333.71884048 2025-08-10,04:18:30.000,222,11044314,3645,0,1754799509,13161.76652166999,30865.93593618,53333.669930640004 2025-08-10,04:18:31.000,222,11044376,3845,0,1754799510,13161.74631273999,31788.73049535,53333.62800792 2025-08-10,04:18:32.000,222,11044386,4725,0,1754799511,13161.75304905,33172.92585867,53333.621020800005 2025-08-10,04:18:33.000,222,11044412,4365,0,1754799512,13161.71263119,28558.664048489998,53333.61403368001 2025-08-10,04:18:34.000,222,11044383,5165,0,1754799513,13161.75304905,30865.77380619,53333.60005944 2025-08-10,04:18:35.000,222,11044404,4205,0,1754799514,13161.719367499994,33634.474694549994,53333.55813672 2025-08-10,04:18:36.000,222,11044398,4685,0,1754799515,13161.75304905,34557.530071529996,53333.5511496 2025-08-10,04:18:37.000,222,11044385,4965,0,1754799516,13161.79346691,30404.373002039996,53333.54416248001 2025-08-10,04:18:38.000,222,11044419,5165,0,1754799517,13161.79346691,30865.93593618,53333.56512384001 2025-08-10,04:18:39.000,222,11044409,4925,0,1754799518,13161.77325798,32711.736528420006,53333.51621400001 2025-08-10,04:18:40.000,222,11044424,4565,0,1754799519,13161.78673059999,29481.691228950003,53333.572110960005 2025-08-10,04:18:41.000,222,11044402,4645,0,1754799520,13161.81367584,26713.10312667,53333.502239760004 2025-08-10,04:18:42.000,222,11044358,3765,0,1754799521,13161.8540937,29481.796965899994,53333.43935568 2025-08-10,04:18:43.000,222,11044393,5005,0,1754799522,13161.860830009995,29481.825162420006,53333.467304159996 2025-08-10,04:18:44.000,222,11044407,4885,0,1754799523,13161.921456799995,29020.473702179996,53333.50922688 2025-08-10,04:18:45.000,222,11044422,4525,0,1754799524,13161.93492942,29943.409243949995,53333.43935568 2025-08-10,04:18:46.000,222,11044425,5085,0,1754799525,13161.961874659995,28559.12929107,53333.51621400001 2025-08-10,04:18:47.000,222,11044371,5165,0,1754799526,13162.069655619991,28559.199782370008,53333.46031704 2025-08-10,04:18:48.000,222,11044392,4645,0,1754799527,13162.062919309996,32250.793917720002,53333.44634280001 2025-08-10,04:18:49.000,222,11044392,4845,0,1754799528,13162.157227650001,31789.35786792,53333.47429128001 2025-08-10,04:18:50.000,222,11044403,5005,0,1754799529,13162.238063370001,28559.44650192,53333.453329920005 2025-08-10,04:18:51.000,222,11044410,4685,0,1754799530,13162.305426469997,27175.124254259994,53333.43935568 2025-08-10,04:18:52.000,222,11044461,5325,0,1754799531,13162.446888979997,25790.802006600003,53333.404420080005 2025-08-10,04:18:53.000,222,11044452,4845,0,1754799532,13162.520988390002,29021.016485190004,53333.43935568 2025-08-10,04:18:54.000,222,11044401,4925,0,1754799533,13162.756759239994,29943.937928700005,53333.4812784 2025-08-10,04:18:55.000,222,11044406,4445,0,1754799534,13162.88474912999,32251.167521609997,53333.46031704 2025-08-10,04:18:56.000,222,11044474,4605,0,1754799535,13163.04642056999,24868.183675680004,53333.49525264001 2025-08-10,04:18:57.000,222,11044419,5125,0,1754799536,13163.221564629996,32251.209816389994,53333.53717536 2025-08-10,04:18:58.000,222,11044433,5005,0,1754799537,13163.437126550001,27636.83522013,53333.53018824 2025-08-10,04:18:59.000,222,11044442,4685,0,1754799538,13163.464071789997,29944.022518259997,53333.5511496 2025-08-10,04:19:00.000,222,11044441,5365,0,1754799539,13163.733524189993,27175.314580770006,53333.59307232001 2025-08-10,04:19:01.000,222,11044411,5005,0,1754799540,13163.767205739998,28559.742565380002,53333.634995039996 2025-08-10,04:19:02.000,222,11044370,4805,0,1754799541,13163.962558729989,30866.859372210005,53333.64198216001 2025-08-10,04:19:03.000,222,11044435,5325,0,1754799542,13164.050130759999,33174.02552295,53333.67691776 2025-08-10,04:19:04.000,222,11044414,4805,0,1754799543,13164.029921829999,31328.309520270006,53333.75377608 2025-08-10,04:19:05.000,222,11044360,3725,0,1754799544,13164.178120649995,27175.307531640006,53333.70486624 2025-08-10,04:19:06.000,222,11044412,4805,0,1754799545,13164.15117541,27636.743581439994,53333.70486624 2025-08-10,04:19:07.000,222,11044388,4725,0,1754799546,13164.30611053999,30405.366929370008,53333.80967304001 2025-08-10,04:19:08.000,222,11044431,5125,0,1754799547,13164.299374229995,29482.459584120006,53333.87255712 2025-08-10,04:19:09.000,222,11044401,5085,0,1754799548,13164.28590160999,28098.15143472,53333.837621520004 2025-08-10,04:19:10.000,222,11044327,5085,0,1754799549,13164.39368257,32251.195718129995,53333.81666016 2025-08-10,04:19:11.000,222,11044358,4645,0,1754799550,13164.35326471,31328.22493071,53333.90050560001 2025-08-10,04:19:12.000,222,11044352,4845,0,1754799551,13164.461045669996,27175.328679030004,53333.92146696 2025-08-10,04:19:13.000,222,11044336,3725,0,1754799552,13164.481254599996,26252.386088130006,53333.97736392001 2025-08-10,04:19:14.000,222,11044337,4485,0,1754799553,13164.589035559991,29021.07992736,53334.005312400004 2025-08-10,04:19:15.000,222,11044337,4285,0,1754799554,13164.636189730001,28098.165532979998,53333.970376799996 2025-08-10,04:19:16.000,222,11044365,5005,0,1754799555,13164.663134969996,26252.27330205,53334.06819648001 2025-08-10,04:19:17.000,222,11044379,5245,0,1754799556,13164.791124859992,32251.202767259994,53334.03326088 2025-08-10,04:19:18.000,222,11044379,5125,0,1754799557,13164.784388549997,30866.732487870002,53334.1101192 2025-08-10,04:19:19.000,222,11044356,4645,0,1754799558,13164.946059989998,28098.095041680004,53334.124093440005 2025-08-10,04:19:20.000,222,11044360,3885,0,1754799559,13164.959532610002,29482.579419329995,53334.11710632001 2025-08-10,04:19:21.000,222,11044363,4445,0,1754799560,13165.074049879993,25790.964136590002,53334.1799904 2025-08-10,04:19:22.000,222,11044291,5165,0,1754799561,13165.255930249994,31789.787864850005,53334.20095176 2025-08-10,04:19:23.000,222,11044365,4205,0,1754799562,13165.309820729999,33635.55321144,53334.26383584001 2025-08-10,04:19:24.000,222,11044377,5085,0,1754799563,13165.50517371999,31328.3870607,53334.25684872 2025-08-10,04:19:25.000,222,11044308,3885,0,1754799564,13165.599482059995,27636.84931839,53334.27781008 2025-08-10,04:19:26.000,222,11044315,5325,0,1754799565,13165.73420826,28098.28536819,53334.291784320005 2025-08-10,04:19:27.000,222,11044384,4605,0,1754799566,13165.875670770001,35019.974146919994,53334.340694160004 2025-08-10,04:19:28.000,222,11044353,5165,0,1754799567,13165.996924350002,30866.90166699,53334.305758559996 2025-08-10,04:19:29.000,222,11044322,4645,0,1754799568,13166.165332099998,27636.764728830007,53334.4245396 2025-08-10,04:19:30.000,222,11044331,5165,0,1754799569,13166.293321989993,29021.009436060005,53334.410565360005 2025-08-10,04:19:31.000,222,11044288,4605,0,1754799570,13166.441520809989,32251.14637422,53334.44550096 2025-08-10,04:19:32.000,222,11044345,5325,0,1754799571,13166.596455939994,29020.995337800006,53334.45248808001 2025-08-10,04:19:33.000,222,11044348,4445,0,1754799572,13166.68402796999,29020.89664998,53334.55030776001 2025-08-10,04:19:34.000,222,11044316,4445,0,1754799573,13166.78507261999,29020.960092149995,53334.59223048 2025-08-10,04:19:35.000,222,11044341,4045,0,1754799574,13166.89285358,23483.53716804,53334.641140319996 2025-08-10,04:19:36.000,222,11044359,5285,0,1754799575,13166.91306251,25790.794957470003,53334.69005016001 2025-08-10,04:19:37.000,222,11044349,4885,0,1754799576,13167.067997639992,28559.368961490007,53334.69005016001 2025-08-10,04:19:38.000,222,11044302,4525,0,1754799577,13167.054525020001,37326.801939419995,53334.76690848001 2025-08-10,04:19:39.000,222,11044385,5085,0,1754799578,13167.121888119997,30866.535112230005,53334.7738956 2025-08-10,04:19:40.000,222,11044317,4925,0,1754799579,13167.148833359992,28097.883567779994,53334.7738956 2025-08-10,04:19:41.000,222,11044380,4605,0,1754799580,13167.169042289992,29943.536128289998,53334.8787024 2025-08-10,04:19:42.000,222,11044330,4805,0,1754799581,13167.222932769997,22099.066888650006,53334.88568952001 2025-08-10,04:19:43.000,222,11044333,5285,0,1754799582,13167.182514909997,30866.41527702,53334.99049632 2025-08-10,04:19:44.000,222,11044282,4485,0,1754799583,13167.202723839997,31789.280327490007,53334.99049632 2025-08-10,04:19:45.000,222,11044310,4645,0,1754799584,13167.209460149992,28097.749634310007,53334.9485736 2025-08-10,04:19:46.000,222,11044357,4325,0,1754799585,13167.155569670002,30404.951030700002,53335.06735464 2025-08-10,04:19:47.000,222,11044359,5285,0,1754799586,13167.249878009992,29020.607635649998,53335.14421296 2025-08-10,04:19:48.000,222,11044360,3765,0,1754799587,13167.135360740001,26252.019533369996,53335.15120008001 2025-08-10,04:19:49.000,222,11044339,4965,0,1754799588,13167.189251219992,29943.557275679996,53335.18613568 2025-08-10,04:19:50.000,222,11044309,5405,0,1754799589,13167.195987530002,31327.90771986,53335.19312280001 2025-08-10,04:19:51.000,222,11044367,4925,0,1754799590,13167.142097049997,33635.151411030005,53335.30491672 2025-08-10,04:19:52.000,222,11044308,4965,0,1754799591,13167.195987530002,29482.163520660004,53335.30491672 2025-08-10,04:19:53.000,222,11044336,4685,0,1754799592,13167.128624429992,24867.767777009998,53335.346839440004 2025-08-10,04:19:54.000,222,11044382,4685,0,1754799593,13167.182514909997,31789.484752260003,53335.367800800006 2025-08-10,04:19:55.000,222,11044325,5085,0,1754799594,13167.175778600002,29020.776814769997,53335.416710640005 2025-08-10,04:19:56.000,222,11044316,4685,0,1754799595,13167.162305979997,31789.428359219994,53335.37478792 2025-08-10,04:19:57.000,222,11044355,5044,0,1754799596,13167.121888119997,27175.07491035,53335.45164624 2025-08-10,04:19:58.000,222,11044359,4925,0,1754799597,13167.175778600002,27175.011468180004,53335.45164624 2025-08-10,04:19:59.000,222,11044359,5125,0,1754799598,13167.128624429992,27175.06081209,53335.50055608 2025-08-10,04:20:00.000,222,11044343,5005,0,1754799599,13167.115151810001,32250.850310759997,53335.535491680006 2025-08-10,04:20:01.000,222,11044344,4645,0,1754799600,13167.115151810001,31789.414260959995,53335.535491680006 2025-08-10,04:20:02.000,222,11044341,5085,0,1754799601,13167.074733950001,32250.843261629998,53335.50754320001 2025-08-10,04:20:03.000,222,11044408,4725,0,1754799602,13167.101679189997,26252.040680759994,53335.52850456001 2025-08-10,04:20:04.000,222,11044396,4645,0,1754799603,13167.034316090001,31789.379015309998,53335.52151744 2025-08-10,04:20:05.000,222,11044348,4485,0,1754799604,13167.067997639992,31789.322622270003,53335.563440160004 2025-08-10,04:20:06.000,222,11044350,4685,0,1754799605,13167.020843469996,23483.283399360007,53335.61933712 2025-08-10,04:20:07.000,222,11044408,4485,0,1754799606,13166.980425609996,29482.02958719,53335.61933712 2025-08-10,04:20:08.000,222,11044323,4925,0,1754799607,13166.966952989991,30866.316589199996,53335.65427272001 2025-08-10,04:20:09.000,222,11044386,4805,0,1754799608,13166.93327144,34557.83318412,53335.66824696 2025-08-10,04:20:10.000,222,11044329,5085,0,1754799609,13166.90632619999,30866.147410079997,53335.67523408001 2025-08-10,04:20:11.000,222,11044391,5005,0,1754799610,13166.940007749996,33173.40519951,53335.64029848 2025-08-10,04:20:12.000,222,11044347,5205,0,1754799611,13166.89285358,25328.865468570002,53335.67523408001 2025-08-10,04:20:13.000,222,11044418,4645,0,1754799612,13166.879380959996,29481.825162420006,53335.67523408001 2025-08-10,04:20:14.000,222,11044444,4885,0,1754799613,13166.798545239995,30866.055771390005,53335.69619544001 2025-08-10,04:20:15.000,222,11044408,4845,0,1754799614,13166.73118214,29481.663032430006,53335.66824696 2025-08-10,04:20:16.000,222,11044426,4805,0,1754799615,13166.72444582999,27635.798998020007,53335.71016968 2025-08-10,04:20:17.000,222,11044407,5085,0,1754799616,13166.657082729995,30404.457591600003,53335.68920832 2025-08-10,04:20:18.000,222,11044425,5044,0,1754799617,13166.596455939994,30404.387100299995,53335.6472856 2025-08-10,04:20:19.000,222,11044392,4685,0,1754799618,13166.5695107,32250.117201240006,53335.752092400005 2025-08-10,04:20:20.000,222,11044390,4405,0,1754799619,13166.434784499994,27635.693261070002,53335.731131040004 2025-08-10,04:20:21.000,222,11044372,4485,0,1754799620,13166.488674979999,27174.24311301,53335.72414392001 2025-08-10,04:20:22.000,222,11044393,5325,0,1754799621,13166.360685089989,31327.132315559997,53335.71016968 2025-08-10,04:20:23.000,222,11044396,4605,0,1754799622,13166.347212469998,30865.724462280006,53335.68920832 2025-08-10,04:20:24.000,222,11044434,4605,0,1754799623,13166.333739849993,24405.669108989998,53335.74510528001 2025-08-10,04:20:25.000,222,11044412,4685,0,1754799624,13166.266376749998,27174.292456919997,53335.7171568 2025-08-10,04:20:26.000,222,11044332,4645,0,1754799625,13166.300058299988,31788.70229883,53335.72414392001 2025-08-10,04:20:27.000,222,11044427,4845,0,1754799626,13166.252904129993,31327.393133370002,53335.71016968 2025-08-10,04:20:28.000,222,11044404,4725,0,1754799627,13166.306794609998,29943.099082229994,53335.73811816 2025-08-10,04:20:29.000,222,11044406,4685,0,1754799628,13166.320267229989,27174.468685169995,53335.77305376001 2025-08-10,04:20:30.000,222,11044440,4725,0,1754799629,13166.374157709994,32711.877511019993,53335.83593784 2025-08-10,04:20:31.000,222,11044436,4965,0,1754799630,13166.340476159989,26713.180667099994,53335.82196360001 2025-08-10,04:20:32.000,222,11044438,4725,0,1754799631,13166.48193866999,32250.624738600003,53335.81497648 2025-08-10,04:20:33.000,222,11044440,4565,0,1754799632,13166.434784499994,28097.749634310007,53335.82196360001 2025-08-10,04:20:34.000,222,11044338,4605,0,1754799633,13166.58971963,28097.714388659995,53335.919783280006 2025-08-10,04:20:35.000,222,11044436,4525,0,1754799634,13166.62340117999,23944.860431759997,53335.968693120005 2025-08-10,04:20:36.000,222,11044429,5285,0,1754799635,13166.737918449995,28559.326666709996,53335.96170600001 2025-08-10,04:20:37.000,222,11044432,4525,0,1754799636,13166.7716,27175.138352520007,53335.94773176 2025-08-10,04:20:38.000,222,11044403,5165,0,1754799637,13166.859172029996,31789.569341819995,53336.03157720001 2025-08-10,04:20:39.000,222,11044440,4645,0,1754799638,13166.91306251,34096.84122951,53336.11542264 2025-08-10,04:20:40.000,222,11044357,4765,0,1754799639,13167.041052399996,29943.874486529996,53336.14337112 2025-08-10,04:20:41.000,222,11044437,4925,0,1754799640,13167.094942880001,28098.243073410005,53336.15035824 2025-08-10,04:20:42.000,222,11044396,3965,0,1754799641,13167.128624429992,33174.124210769995,53336.24817792001 2025-08-10,04:20:43.000,222,11044363,5165,0,1754799642,13167.229669079992,27175.434415979995,53336.29708776001 2025-08-10,04:20:44.000,222,11044411,5245,0,1754799643,13167.276823250002,35020.06578561,53336.33901048 2025-08-10,04:20:45.000,222,11044365,5165,0,1754799644,13167.330713729993,25791.14036484,53336.32503624001 2025-08-10,04:20:46.000,222,11044431,4965,0,1754799645,13167.317241110002,28098.489792959997,53336.38792032 2025-08-10,04:20:47.000,222,11044388,4645,0,1754799646,13167.357658970002,29944.219893899994,53336.352984720004 2025-08-10,04:20:48.000,222,11044398,4565,0,1754799647,13167.391340519993,29482.826138880002,53336.40888168 2025-08-10,04:20:49.000,222,11044401,5445,0,1754799648,13167.398076830003,29021.305499520007,53336.51368848001 2025-08-10,04:20:50.000,222,11044372,4565,0,1754799649,13167.344186349997,26714.09000487,53336.49971424 2025-08-10,04:20:51.000,222,11044382,4605,0,1754799650,13167.350922659993,24868.303510890008,53336.45779152 2025-08-10,04:20:52.000,222,11044385,5245,0,1754799651,13167.317241110002,30867.0919935,53336.53464984001 2025-08-10,04:20:53.000,222,11044380,4805,0,1754799652,13167.350922659993,30405.564305010004,53336.520675600004 2025-08-10,04:20:54.000,222,11044366,4645,0,1754799653,13167.317241110002,31328.471650260006,53336.541636960006 2025-08-10,04:20:55.000,222,11044420,4565,0,1754799654,13167.236405390002,33635.567309699996,53336.54862408 2025-08-10,04:20:56.000,222,11044367,4885,0,1754799655,13167.256614320002,29944.022518259997,53336.54862408 2025-08-10,04:20:57.000,222,11044428,4565,0,1754799656,13167.175778600002,29021.016485190004,53336.57657256 2025-08-10,04:20:58.000,222,11044469,5325,0,1754799657,13167.121888119997,31789.611636600006,53336.56259832001 2025-08-10,04:20:59.000,222,11044353,5165,0,1754799658,13167.061261329996,28559.516993219993,53336.59753392 2025-08-10,04:21:00.000,222,11044423,5165,0,1754799659,13167.027579779991,29482.276306739994,53336.520675600004 2025-08-10,04:21:01.000,222,11044410,4645,0,1754799660,13166.946744059991,29943.775798710005,53336.569585440004 2025-08-10,04:21:02.000,222,11044385,5085,0,1754799661,13166.88611726999,28097.848322129998,53336.5556112 2025-08-10,04:21:03.000,222,11044344,4285,0,1754799662,13166.859172029996,32712.180623609995,53336.57657256 2025-08-10,04:21:04.000,222,11044379,4965,0,1754799663,13166.798545239995,30405.049718520007,53336.541636960006 2025-08-10,04:21:05.000,222,11044397,5125,0,1754799664,13166.70423689999,32250.723426419994,53336.49272712001 2025-08-10,04:21:06.000,222,11044356,4645,0,1754799665,13166.71097321,28097.693241269997,53336.56259832001 2025-08-10,04:21:07.000,222,11044418,4725,0,1754799666,13166.636873799995,27636.313584510004,53336.58355968001 2025-08-10,04:21:08.000,222,11044384,4525,0,1754799667,13166.60992856,29020.523046090006,53336.520675600004 2025-08-10,04:21:09.000,222,11044393,5005,0,1754799668,13166.62340117999,25329.091040729996,53336.53464984001 2025-08-10,04:21:10.000,222,11044366,4605,0,1754799669,13166.556038079994,27174.842289060005,53336.53464984001 2025-08-10,04:21:11.000,222,11044350,4725,0,1754799670,13166.54930177,34096.460576490004,53336.53464984001 2025-08-10,04:21:12.000,222,11044368,4965,0,1754799671,13166.535829149994,28559.235028020004,53336.57657256 2025-08-10,04:21:13.000,222,11044288,4485,0,1754799672,13166.56277438999,33173.58847689,53336.51368848001 2025-08-10,04:21:14.000,222,11044373,5165,0,1754799673,13166.58971963,30866.457571799998,53336.49971424 2025-08-10,04:21:15.000,222,11044391,5165,0,1754799674,13166.56277438999,30866.43642441,53336.51368848001 2025-08-10,04:21:16.000,222,11044424,4725,0,1754799675,13166.576247009994,28097.798978220002,53336.520675600004 2025-08-10,04:21:17.000,222,11044398,4445,0,1754799676,13166.60992856,31789.379015309998,53336.45779152 2025-08-10,04:21:18.000,222,11044386,4605,0,1754799677,13166.596455939994,33173.73650862,53336.49971424 2025-08-10,04:21:19.000,222,11044406,4805,0,1754799678,13166.69076428,25790.597581830007,53336.43683016 2025-08-10,04:21:20.000,222,11044366,4405,0,1754799679,13166.71097321,27636.440468850007,53336.49971424 2025-08-10,04:21:21.000,222,11044419,5125,0,1754799680,13166.737918449995,29943.6559635,53336.520675600004 2025-08-10,04:21:22.000,222,11044384,4805,0,1754799681,13166.81201786,33635.158460160004,53336.54862408 2025-08-10,04:21:23.000,222,11044397,5205,0,1754799682,13166.80528154999,29943.68416002,53336.5556112 2025-08-10,04:21:24.000,222,11044359,5044,0,1754799683,13166.84569940999,29482.22696283,53336.63246952001 2025-08-10,04:21:25.000,222,11044341,5005,0,1754799684,13166.879380959996,34096.70024691,53336.54862408 2025-08-10,04:21:26.000,222,11044358,4605,0,1754799685,13166.879380959996,33635.271246239994,53336.5556112 2025-08-10,04:21:27.000,222,11044383,5125,0,1754799686,13166.88611726999,29943.620717850004,53336.56259832001 2025-08-10,04:21:28.000,222,11044362,4605,0,1754799687,13166.899589889996,27636.405223199996,53336.61150816001 2025-08-10,04:21:29.000,222,11044338,4645,0,1754799688,13166.838963099995,23944.747645680007,53336.57657256 2025-08-10,04:21:30.000,222,11044368,4485,0,1754799689,13166.88611726999,30404.82414636,53336.60452104 2025-08-10,04:21:31.000,222,11044410,4605,0,1754799690,13166.73118214,30866.295441809998,53336.59753392 2025-08-10,04:21:32.000,222,11044389,5525,0,1754799691,13166.72444582999,31327.527066840004,53336.65343088 2025-08-10,04:21:33.000,222,11044377,5085,0,1754799692,13166.69076428,27636.04571757,53336.67439224 2025-08-10,04:21:34.000,222,11044360,4605,0,1754799693,13166.54930177,25790.082995339995,53336.57657256 2025-08-10,04:21:35.000,222,11044369,5005,0,1754799694,13166.508883909999,29020.11419655,53336.61849528 2025-08-10,04:21:36.000,222,11044379,5044,0,1754799695,13166.367421399998,28558.6429011,53336.56259832001 2025-08-10,04:21:37.000,222,11044392,4605,0,1754799696,13166.279849369988,28558.48782024,53336.60452104 2025-08-10,04:21:38.000,222,11044378,4645,0,1754799697,13166.172068409993,28097.058819569997,53336.569585440004 2025-08-10,04:21:39.000,222,11044394,4565,0,1754799698,13166.071023759992,33172.78487607,53336.47875288 2025-08-10,04:21:40.000,222,11044355,5125,0,1754799699,13166.010396969992,26251.117244730005,53336.51368848001 2025-08-10,04:21:41.000,222,11044361,4925,0,1754799700,13165.862198149996,34095.501894810004,53336.471765760005 2025-08-10,04:21:42.000,222,11044364,4765,0,1754799701,13165.761153499996,27173.855410860007,53336.50670136 2025-08-10,04:21:43.000,222,11044369,5245,0,1754799702,13165.619690989995,27173.820165209996,53336.47875288 2025-08-10,04:21:44.000,222,11044341,5325,0,1754799703,13165.498437409995,30865.252170570006,53336.49272712001 2025-08-10,04:21:45.000,222,11044382,4725,0,1754799704,13165.41086538,28096.565380469998,53336.373946080006 2025-08-10,04:21:46.000,222,11044375,5085,0,1754799705,13165.36371120999,29942.288432279995,53336.38792032 2025-08-10,04:21:47.000,222,11044382,4645,0,1754799706,13165.195303459994,26712.186739769997,53336.33901048 2025-08-10,04:21:48.000,222,11044387,5085,0,1754799707,13165.114467739993,28557.959135490004,53336.33202336 2025-08-10,04:21:49.000,222,11044375,5165,0,1754799708,13165.047104639998,26250.800033880005,53336.29010064 2025-08-10,04:21:50.000,222,11044395,5044,0,1754799709,13164.973005229993,32249.461632150007,53336.29708776001 2025-08-10,04:21:51.000,222,11044399,5085,0,1754799710,13164.858487960002,30865.223974049994,53336.31804912 2025-08-10,04:21:52.000,222,11044240,4725,0,1754799711,13164.791124859992,27173.665084349996,53336.24817792001 2025-08-10,04:21:53.000,222,11044423,5245,0,1754799712,13164.717025450002,29481.000414209993,53336.21324232 2025-08-10,04:21:54.000,222,11044413,4925,0,1754799713,13164.642926039996,28096.642920900005,53336.14337112 2025-08-10,04:21:55.000,222,11044391,5005,0,1754799714,13164.602508179996,28096.762756109994,53336.066512800004 2025-08-10,04:21:56.000,222,11044384,4765,0,1754799715,13164.44757304999,30865.4706936,53336.087474160006 2025-08-10,04:21:57.000,222,11044387,4845,0,1754799716,13164.481254599996,31326.808055579997,53336.01061584001 2025-08-10,04:21:58.000,222,11044408,4525,0,1754799717,13164.380209949995,29942.683183560002,53336.03157720001 2025-08-10,04:21:59.000,222,11044388,4885,0,1754799718,13164.36673732999,29481.028610730005,53335.97568024 2025-08-10,04:22:00.000,222,11044447,5125,0,1754799719,13164.339792089995,36402.69624207,53335.98965448001 2025-08-10,04:22:01.000,222,11044415,5125,0,1754799720,13164.258956369995,31788.25115451,53335.93375752 2025-08-10,04:22:02.000,222,11044410,4525,0,1754799721,13164.279165299995,35018.268257460004,53335.898821920004 2025-08-10,04:22:03.000,222,11044374,4605,0,1754799722,13164.18485695999,29942.485807920006,53335.90580904 2025-08-10,04:22:04.000,222,11044384,4525,0,1754799723,13164.117493859994,29942.309579670007,53335.8568992 2025-08-10,04:22:05.000,222,11044391,5085,0,1754799724,13164.08381230999,29942.415316619998,53335.90580904 2025-08-10,04:22:06.000,222,11044418,4645,0,1754799725,13163.895195629993,32249.489828670004,53335.90580904 2025-08-10,04:22:07.000,222,11044400,4605,0,1754799726,13163.928877179998,27635.122281539996,53335.80798936 2025-08-10,04:22:08.000,222,11044436,4725,0,1754799727,13163.713315259993,26712.130346730002,53335.77305376001 2025-08-10,04:22:09.000,222,11044423,4925,0,1754799728,13163.726787879998,28557.811103760003,53335.74510528001 2025-08-10,04:22:10.000,222,11044366,4885,0,1754799729,13163.612270609992,27173.517052619995,53335.703182560006 2025-08-10,04:22:11.000,222,11044410,4725,0,1754799730,13163.477544410001,29942.098105769997,53335.66824696 2025-08-10,04:22:12.000,222,11044410,3645,0,1754799731,13163.423653929996,24404.780918610006,53335.62632424001 2025-08-10,04:22:13.000,222,11044460,4605,0,1754799732,13163.25524618,25789.07496975,53335.60536288001 2025-08-10,04:22:14.000,222,11044396,4725,0,1754799733,13163.1339926,29019.070925310007,53335.584401520005 2025-08-10,04:22:15.000,222,11044363,5125,0,1754799734,13163.06662949999,28096.21292397,53335.54946592 2025-08-10,04:22:16.000,222,11044451,5285,0,1754799735,13162.94537591999,30403.36497645,53335.5424788 2025-08-10,04:22:17.000,222,11044383,4925,0,1754799736,13162.878012819994,27634.727530260003,53335.535491680006 2025-08-10,04:22:18.000,222,11044452,4485,0,1754799737,13162.763495549989,27634.74867765,53335.48658184001 2025-08-10,04:22:19.000,222,11044491,5405,0,1754799738,13162.682659829989,30403.400222099997,53335.47959472 2025-08-10,04:22:20.000,222,11044363,5085,0,1754799739,13162.628769349998,31326.30756735,53335.44465912 2025-08-10,04:22:21.000,222,11044411,5285,0,1754799740,13162.527724699998,29019.183711389996,53335.346839440004 2025-08-10,04:22:22.000,222,11044375,5325,0,1754799741,13162.440152670002,31326.434451690002,53335.367800800006 2025-08-10,04:22:23.000,222,11044408,4645,0,1754799742,13162.386262189997,27173.510003489995,53335.297929600005 2025-08-10,04:22:24.000,222,11044404,4485,0,1754799743,13162.298690160002,31787.9198454,53335.29094248001 2025-08-10,04:22:25.000,222,11044389,5085,0,1754799744,13162.265008609997,28096.480790910005,53335.297929600005 2025-08-10,04:22:26.000,222,11044443,5005,0,1754799745,13162.231327059992,30403.766776860008,53335.24203264001 2025-08-10,04:22:27.000,222,11044451,5085,0,1754799746,13162.197645510001,25789.413327989998,53335.179148560004 2025-08-10,04:22:28.000,222,11044425,4925,0,1754799747,13162.190909199991,28558.057823309995,53335.13722584 2025-08-10,04:22:29.000,222,11044451,4925,0,1754799748,13162.177436580001,29019.571413540005,53335.04639328 2025-08-10,04:22:30.000,222,11044425,5285,0,1754799749,13162.157227650001,32711.130303240003,53335.0184448 2025-08-10,04:22:31.000,222,11044401,5205,0,1754799750,13162.150491339991,32711.102106720005,53335.011457680004 2025-08-10,04:22:32.000,222,11044381,4925,0,1754799751,13162.217854440001,33172.63684434,53335.05338040001 2025-08-10,04:22:33.000,222,11044376,4485,0,1754799752,13162.211118129992,28558.297493730002,53334.9485736 2025-08-10,04:22:34.000,222,11044423,5245,0,1754799753,13162.244799679997,29942.598593999996,53334.96953496 2025-08-10,04:22:35.000,222,11044410,4645,0,1754799754,13162.305426469997,30404.048742059997,53334.85774104001 2025-08-10,04:22:36.000,222,11044380,4645,0,1754799755,13162.372789569992,29481.190740720005,53334.87171528 2025-08-10,04:22:37.000,222,11044375,5205,0,1754799756,13162.440152670002,25789.779882749994,53334.89966376 2025-08-10,04:22:38.000,222,11044397,5125,0,1754799757,13162.568142559998,29019.740592660004,53334.88568952001 2025-08-10,04:22:39.000,222,11044415,4925,0,1754799758,13162.642241969988,29942.669085300004,53334.864728160006 2025-08-10,04:22:40.000,222,11044432,4525,0,1754799759,13162.729813999998,34557.08597633999,53334.864728160006 2025-08-10,04:22:41.000,222,11044462,4845,0,1754799760,13162.891485439999,25328.26629252,53334.808831199996 2025-08-10,04:22:42.000,222,11044427,5365,0,1754799761,13162.90495805999,31327.040676870005,53334.808831199996 2025-08-10,04:22:43.000,222,11044419,4925,0,1754799762,13163.01273902,28558.431427200005,53334.82280544 2025-08-10,04:22:44.000,222,11044416,3725,0,1754799763,13163.160937839995,25328.350882080005,53334.843766800004 2025-08-10,04:22:45.000,222,11044439,5205,0,1754799764,13163.19461939,29942.788920510007,53334.82280544 2025-08-10,04:22:46.000,222,11044398,4725,0,1754799765,13163.3360819,32249.87753082,53334.88568952001 2025-08-10,04:22:47.000,222,11044442,4405,0,1754799766,13163.430390239992,34095.826154790004,53334.864728160006 2025-08-10,04:22:48.000,222,11044359,5125,0,1754799767,13163.430390239992,27635.622769769994,53334.80184408 2025-08-10,04:22:49.000,222,11044356,4645,0,1754799768,13163.598797990002,30865.738560540005,53334.92761224 2025-08-10,04:22:50.000,222,11044390,4845,0,1754799769,13163.544907509997,27174.221965620003,53334.95556072001 2025-08-10,04:22:51.000,222,11044425,5044,0,1754799770,13163.666161089997,32711.433415830004,53334.843766800004 2025-08-10,04:22:52.000,222,11044415,5445,0,1754799771,13163.726787879998,29481.42336201,53334.95556072001 2025-08-10,04:22:53.000,222,11044414,4725,0,1754799772,13163.740260500002,32250.02556255,53334.95556072001 2025-08-10,04:22:54.000,222,11044428,4565,0,1754799773,13163.854777769993,29019.966164819998,53334.96953496 2025-08-10,04:22:55.000,222,11044456,4645,0,1754799774,13163.807623599998,28558.508967629998,53334.913638000005 2025-08-10,04:22:56.000,222,11044438,4685,0,1754799775,13163.942349799989,26251.265276460006,53334.9485736 2025-08-10,04:22:57.000,222,11044390,4445,0,1754799776,13163.942349799989,30404.126282490004,53334.913638000005 2025-08-10,04:22:58.000,222,11044387,5405,0,1754799777,13163.976031349994,25789.801030140006,53334.94158648 2025-08-10,04:22:59.000,222,11044453,5044,0,1754799778,13164.050130759999,31788.434431889997,53334.93459936001 2025-08-10,04:23:00.000,222,11044459,4965,0,1754799779,13164.06360337999,25328.24514513,53334.9485736 2025-08-10,04:23:01.000,222,11044420,4605,0,1754799780,13164.11075755,32711.214892799995,53334.962547840005 2025-08-10,04:23:02.000,222,11044407,5285,0,1754799781,13164.13096648,34095.47369829001,53334.99748344 2025-08-10,04:23:03.000,222,11044431,5044,0,1754799782,13164.117493859994,28096.755706979995,53334.96953496 2025-08-10,04:23:04.000,222,11044374,4685,0,1754799783,13164.14443909999,30865.32266187,53335.011457680004 2025-08-10,04:23:05.000,222,11044386,4645,0,1754799784,13164.19159327,28558.107167220005,53334.98350920001 2025-08-10,04:23:06.000,222,11044400,4525,0,1754799785,13164.157911719994,30865.231023180007,53334.96953496 2025-08-10,04:23:07.000,222,11044364,4445,0,1754799786,13164.22527481999,25327.970229059996,53334.99748344 2025-08-10,04:23:08.000,222,11044396,4805,0,1754799787,13164.24548374999,31326.483795599997,53335.0184448 2025-08-10,04:23:09.000,222,11044357,5205,0,1754799788,13164.279165299995,30865.075942320007,53335.0184448 2025-08-10,04:23:10.000,222,11044388,4725,0,1754799789,13164.28590160999,30865.040696669996,53335.00447056001 2025-08-10,04:23:11.000,222,11044398,4405,0,1754799790,13164.279165299995,27634.875561990004,53335.011457680004 2025-08-10,04:23:12.000,222,11044423,5285,0,1754799791,13164.34652839999,26250.581510849996,53335.0184448 2025-08-10,04:23:13.000,222,11044374,4605,0,1754799792,13164.31284685,35479.20381902999,53334.99049632 2025-08-10,04:23:14.000,222,11044438,4685,0,1754799793,13164.42736411999,29941.92187752,53335.10927736 2025-08-10,04:23:15.000,222,11044384,4805,0,1754799794,13164.40715518999,29480.485827719996,53335.04639328 2025-08-10,04:23:16.000,222,11044407,5125,0,1754799795,13164.481254599996,33633.332735489996,53335.081328880005 2025-08-10,04:23:17.000,222,11044402,4765,0,1754799796,13164.568826629991,34094.74058877,53335.05338040001 2025-08-10,04:23:18.000,222,11044438,4525,0,1754799797,13164.636189730001,29941.886631870002,53335.09530312 2025-08-10,04:23:19.000,222,11044417,5285,0,1754799798,13164.710289139992,31326.15248649,53335.032419040006 2025-08-10,04:23:20.000,222,11044307,5044,0,1754799799,13164.811333789992,32710.467685020005,53335.081328880005 2025-08-10,04:23:21.000,222,11044446,4925,0,1754799800,13164.925851059998,30403.329730800004,53335.14421296 2025-08-10,04:23:22.000,222,11044390,4925,0,1754799801,13165.047104639998,33171.924882210005,53335.081328880005 2025-08-10,04:23:23.000,222,11044394,4805,0,1754799802,13165.161621909989,29480.521073369993,53335.14421296 2025-08-10,04:23:24.000,222,11044404,4685,0,1754799803,13165.336765969994,33171.917833080006,53335.16517432 2025-08-10,04:23:25.000,222,11044406,4605,0,1754799804,13165.498437409995,30864.857419289998,53335.228058400004 2025-08-10,04:23:26.000,222,11044386,4685,0,1754799805,13165.60621836999,28096.290464399994,53335.29094248001 2025-08-10,04:23:27.000,222,11044426,4485,0,1754799806,13165.808307669991,35017.767769230006,53335.29094248001 2025-08-10,04:23:28.000,222,11044385,5125,0,1754799807,13165.943033869997,28096.311611790006,53335.30491672 2025-08-10,04:23:29.000,222,11044409,5125,0,1754799808,13166.118177930002,31326.434451690002,53335.38876216001 2025-08-10,04:23:30.000,222,11044395,5005,0,1754799809,13166.300058299988,31326.44854995,53335.3328652 2025-08-10,04:23:31.000,222,11044417,5165,0,1754799810,13166.52235652999,29019.345841379996,53335.42369776 2025-08-10,04:23:32.000,222,11044385,4325,0,1754799811,13166.63013749,30865.075942320007,53335.47959472 2025-08-10,04:23:33.000,222,11044403,5205,0,1754799812,13166.82549047999,29480.803038569997,53335.535491680006 2025-08-10,04:23:34.000,222,11044398,4765,0,1754799813,13166.93327144,30865.181679269997,53335.563440160004 2025-08-10,04:23:35.000,222,11044409,5044,0,1754799814,13167.088206569992,27173.679182609994,53335.64029848 2025-08-10,04:23:36.000,222,11044391,5005,0,1754799815,13167.263350629997,30865.188728399997,53335.72414392001 2025-08-10,04:23:37.000,222,11044373,5005,0,1754799816,13167.330713729993,27173.799017819998,53335.74510528001 2025-08-10,04:23:38.000,222,11044378,4805,0,1754799817,13167.458703619988,30403.85841555,53335.82895072 2025-08-10,04:23:39.000,222,11044370,4725,0,1754799818,13167.526066719998,28558.184707649998,53335.86388632001 2025-08-10,04:23:40.000,222,11044422,4085,0,1754799819,13167.600166129989,26712.419361060005,53335.93375752 2025-08-10,04:23:41.000,222,11044366,4805,0,1754799820,13167.654056609994,27173.94704955,53335.96170600001 2025-08-10,04:23:42.000,222,11044378,5005,0,1754799821,13167.74162863999,24866.79499707,53335.98266736 2025-08-10,04:23:43.000,222,11044394,4765,0,1754799822,13167.74162863999,32249.828186910003,53336.10843552001 2025-08-10,04:23:44.000,222,11044390,4605,0,1754799823,13167.74162863999,31788.441481019996,53336.11542264 2025-08-10,04:23:45.000,222,11044358,4565,0,1754799824,13167.748364949999,27173.989344329995,53336.1713196 2025-08-10,04:23:46.000,222,11044372,4845,0,1754799825,13167.714683399994,27635.495885430006,53336.206255200006 2025-08-10,04:23:47.000,222,11044345,5085,0,1754799826,13167.627111369999,32711.348826269998,53336.24817792001 2025-08-10,04:23:48.000,222,11044363,5165,0,1754799827,13167.559748269989,27635.474738040008,53336.22721656001 2025-08-10,04:23:49.000,222,11044335,5085,0,1754799828,13167.553011959993,27635.580474989998,53336.311062 2025-08-10,04:23:50.000,222,11044389,5205,0,1754799829,13167.485648859998,29019.754690920003,53336.32503624001 2025-08-10,04:23:51.000,222,11044392,4765,0,1754799830,13167.492385169993,27174.10917954,53336.31804912 2025-08-10,04:23:52.000,222,11044368,4925,0,1754799831,13167.485648859998,28558.33978851,53336.43683016 2025-08-10,04:23:53.000,222,11044379,5285,0,1754799832,13167.458703619988,28096.924886099994,53336.38792032 2025-08-10,04:23:54.000,222,11044402,4845,0,1754799833,13167.411549449993,31788.519021450003,53336.43683016 2025-08-10,04:23:55.000,222,11044407,5125,0,1754799834,13167.431758379993,35479.90873203,53336.471765760005 2025-08-10,04:23:56.000,222,11044354,4525,0,1754799835,13167.425022069998,29481.303526799995,53336.520675600004 2025-08-10,04:23:57.000,222,11044362,4885,0,1754799836,13167.411549449993,31327.047726000004,53336.53464984001 2025-08-10,04:23:58.000,222,11044354,4805,0,1754799837,13167.391340519993,34557.078927209994,53336.520675600004 2025-08-10,04:23:59.000,222,11044353,5325,0,1754799838,13167.364395279998,29942.746625729997,53336.56259832001 2025-08-10,04:24:00.000,222,11044422,4885,0,1754799839,13167.391340519993,28558.424378070005,53336.5556112 2025-08-10,04:24:01.000,222,11044418,4805,0,1754799840,13167.357658970002,31327.146413819995,53336.569585440004 2025-08-10,04:24:02.000,222,11044371,4285,0,1754799841,13167.371131589993,27635.5593276,53336.639456640005 2025-08-10,04:24:03.000,222,11044403,5285,0,1754799842,13167.384604209998,30404.309559870002,53336.6254824 2025-08-10,04:24:04.000,222,11044351,5044,0,1754799843,13167.384604209998,29942.958099630006,53336.6254824 2025-08-10,04:24:05.000,222,11044413,4965,0,1754799844,13167.458703619988,32711.532103649995,53336.64644376 2025-08-10,04:24:06.000,222,11044408,4605,0,1754799845,13167.438494689988,27174.313604309995,53336.61150816001 2025-08-10,04:24:07.000,222,11044407,5165,0,1754799846,13167.485648859998,27174.306555179995,53336.6953536 2025-08-10,04:24:08.000,222,11044360,4685,0,1754799847,13167.526066719998,31327.308543809995,53336.70234072001 2025-08-10,04:24:09.000,222,11044369,5125,0,1754799848,13167.579957199989,25328.604650759997,53336.709327840006 2025-08-10,04:24:10.000,222,11044457,5285,0,1754799849,13167.620375059989,26712.877554510007,53336.73028920001 2025-08-10,04:24:11.000,222,11044405,5005,0,1754799850,13167.68100184999,27174.39819387,53336.73028920001 2025-08-10,04:24:12.000,222,11044380,3965,0,1754799851,13167.78204649999,30404.387100299995,53336.77919904001 2025-08-10,04:24:13.000,222,11044403,5325,0,1754799852,13167.80225542999,26251.48379949,53336.78618616 2025-08-10,04:24:14.000,222,11044401,5325,0,1754799853,13167.957190559995,26712.933947550002,53336.80016040001 2025-08-10,04:24:15.000,222,11044364,4365,0,1754799854,13167.96392686999,33634.524038460004,53336.80016040001 2025-08-10,04:24:16.000,222,11044342,4685,0,1754799855,13168.00434472999,27174.39819387,53336.77221192 2025-08-10,04:24:17.000,222,11044394,4605,0,1754799856,13168.078444139996,30865.837248359996,53336.91195432 2025-08-10,04:24:18.000,222,11044389,5085,0,1754799857,13168.09191676,33172.989300839996,53336.87003160001 2025-08-10,04:24:19.000,222,11044377,5085,0,1754799858,13168.206434029991,27635.742604979998,53336.84907024001 2025-08-10,04:24:20.000,222,11044445,5044,0,1754799859,13168.199697719996,29942.88760833,53336.904967200004 2025-08-10,04:24:21.000,222,11044404,4765,0,1754799860,13168.320951299997,29019.973213949997,53336.95387704 2025-08-10,04:24:22.000,222,11044404,4885,0,1754799861,13168.280533439996,33634.39010499,53336.91894144001 2025-08-10,04:24:23.000,222,11044393,5165,0,1754799862,13168.273797130001,29481.38811636,53336.94688992001 2025-08-10,04:24:24.000,222,11044358,4445,0,1754799863,13168.381578089997,36402.97820727,53337.009774 2025-08-10,04:24:25.000,222,11044387,5165,0,1754799864,13168.273797130001,29481.324674190007,53337.05868384 2025-08-10,04:24:26.000,222,11044366,4725,0,1754799865,13168.300742369996,28096.967180880005,53337.023748240004 2025-08-10,04:24:27.000,222,11044449,4925,0,1754799866,13168.213170340001,30404.133331620003,53337.023748240004 2025-08-10,04:24:28.000,222,11044372,4845,0,1754799867,13168.186225099991,29942.633839650007,53337.0796452 2025-08-10,04:24:29.000,222,11044412,4605,0,1754799868,13168.166016169991,25328.273341649998,53337.10759368 2025-08-10,04:24:30.000,222,11044457,5005,0,1754799869,13168.0514989,28558.17765852,53337.10759368 2025-08-10,04:24:31.000,222,11044383,4925,0,1754799870,13167.977399489995,29942.521053570003,53337.06567096001 2025-08-10,04:24:32.000,222,11044424,4885,0,1754799871,13167.876354839995,27635.263264139998,53337.0796452 2025-08-10,04:24:33.000,222,11044425,5005,0,1754799872,13167.775310189994,32249.574418229997,53337.13554216001 2025-08-10,04:24:34.000,222,11044407,5044,0,1754799873,13167.687738159999,28096.600626119995,53337.06567096001 2025-08-10,04:24:35.000,222,11044439,4845,0,1754799874,13167.546275649998,27173.60869131,53337.08663232001 2025-08-10,04:24:36.000,222,11044412,4605,0,1754799875,13167.418285760003,24404.98534338,53337.06567096001 2025-08-10,04:24:37.000,222,11044381,5085,0,1754799876,13167.297032180002,33172.051766549994,53337.05868384 2025-08-10,04:24:38.000,222,11044380,4605,0,1754799877,13167.148833359992,30864.927910590006,53337.11458080001 2025-08-10,04:24:39.000,222,11044405,5405,0,1754799878,13166.93327144,28096.20587484,53337.05868384 2025-08-10,04:24:40.000,222,11044370,4765,0,1754799879,13166.78507261999,29019.007483139998,53337.03073536 2025-08-10,04:24:41.000,222,11044411,5125,0,1754799880,13166.58971963,29018.96518836,53337.03073536 2025-08-10,04:24:42.000,222,11044463,4405,0,1754799881,13166.380894019989,27634.60769505,53337.00278688 2025-08-10,04:24:43.000,222,11044404,4605,0,1754799882,13166.151859479993,35017.49285316,53336.95387704 2025-08-10,04:24:44.000,222,11044450,4685,0,1754799883,13166.030605899992,27634.4314668,53336.95387704 2025-08-10,04:24:45.000,222,11044399,4965,0,1754799884,13165.855461840001,30864.36398019,53336.89798008001 2025-08-10,04:24:46.000,222,11044414,4805,0,1754799885,13165.68705408999,31325.764784340005,53336.88400584 2025-08-10,04:24:47.000,222,11044424,4765,0,1754799886,13165.579273129995,30864.307587150004,53336.82810888001 2025-08-10,04:24:48.000,222,11044393,5005,0,1754799887,13165.40412906999,33632.88864030001,53336.68137936001 2025-08-10,04:24:49.000,222,11044404,4885,0,1754799888,13165.316557039994,24865.596644970006,53336.639456640005 2025-08-10,04:24:50.000,222,11044382,4645,0,1754799889,13165.222248699989,31787.12329371,53336.59753392 2025-08-10,04:24:51.000,222,11044425,5125,0,1754799890,13165.188567149999,29941.329750599994,53336.5556112 2025-08-10,04:24:52.000,222,11044399,4885,0,1754799891,13165.080786189988,22558.444592490006,53336.47875288 2025-08-10,04:24:53.000,222,11044373,5205,0,1754799892,13165.080786189988,31787.095097190002,53336.49971424 2025-08-10,04:24:54.000,222,11044401,5085,0,1754799893,13165.053840949993,27172.840336139998,53336.49272712001 2025-08-10,04:24:55.000,222,11044383,5085,0,1754799894,13165.040368329988,25327.180726499995,53336.40888168 2025-08-10,04:24:56.000,222,11044390,4445,0,1754799895,13165.087522499998,28095.797025299995,53336.34599760001 2025-08-10,04:24:57.000,222,11044435,5285,0,1754799896,13165.060577259988,34094.45862357,53336.39490744001 2025-08-10,04:24:58.000,222,11044389,5085,0,1754799897,13165.202039769989,23943.07700187,53336.304074880005 2025-08-10,04:24:59.000,222,11044387,5125,0,1754799898,13165.181830839989,28557.479794650004,53336.304074880005 2025-08-10,04:25:00.000,222,11044422,4605,0,1754799899,13165.309820729999,28096.170629190005,53336.28311352 2025-08-10,04:25:01.000,222,11044406,4645,0,1754799900,13165.377183829994,26711.883627179996,53336.33202336 2025-08-10,04:25:02.000,222,11044392,4765,0,1754799901,13165.478228479995,26711.932971090006,53336.304074880005 2025-08-10,04:25:03.000,222,11044400,4765,0,1754799902,13165.559064199995,26711.961167610003,53336.32503624001 2025-08-10,04:25:04.000,222,11044403,5245,0,1754799903,13165.60621836999,26250.630854760006,53336.352984720004 2025-08-10,04:25:05.000,222,11044397,5165,0,1754799904,13165.660108849996,29942.140400549994,53336.31804912 2025-08-10,04:25:06.000,222,11044431,4885,0,1754799905,13165.720735639996,33633.699290250006,53336.311062 2025-08-10,04:25:07.000,222,11044408,4845,0,1754799906,13165.788098739991,26250.750689969995,53336.352984720004 2025-08-10,04:25:08.000,222,11044378,4004,0,1754799907,13165.828516599991,28096.459643520007,53336.31804912 2025-08-10,04:25:09.000,222,11044380,4605,0,1754799908,13165.801571359996,27173.672133479995,53336.29708776001 2025-08-10,04:25:10.000,222,11044369,5445,0,1754799909,13165.801571359996,29019.47977485,53336.304074880005 2025-08-10,04:25:11.000,222,11044405,5285,0,1754799910,13165.73420826,25327.906786890002,53336.33202336 2025-08-10,04:25:12.000,222,11044361,4925,0,1754799911,13165.71399933,25789.434475379996,53336.34599760001 2025-08-10,04:25:13.000,222,11044373,5205,0,1754799912,13165.680317779996,29480.810087699996,53336.33202336 2025-08-10,04:25:14.000,222,11044391,4525,0,1754799913,13165.55232789,25327.857442980006,53336.26913928 2025-08-10,04:25:15.000,222,11044369,5165,0,1754799914,13165.458019549995,29019.275350080003,53336.234203680004 2025-08-10,04:25:16.000,222,11044388,4605,0,1754799915,13165.356974899994,28096.403250479998,53336.22721656001 2025-08-10,04:25:17.000,222,11044317,4205,0,1754799916,13165.235721319994,30403.505959050002,53336.24817792001 2025-08-10,04:25:18.000,222,11044380,4485,0,1754799917,13165.020159399988,24404.724525569996,53336.15734536001 2025-08-10,04:25:19.000,222,11044347,5285,0,1754799918,13164.898905820002,29941.893681,53336.16433248 2025-08-10,04:25:20.000,222,11044367,5205,0,1754799919,13164.730498069992,27634.678186350007,53336.17830672001 2025-08-10,04:25:21.000,222,11044392,4485,0,1754799920,13164.528408769991,30403.167600810004,53336.1014484 2025-08-10,04:25:22.000,222,11044410,4765,0,1754799921,13164.339792089995,31325.941012590003,53336.017602960004 2025-08-10,04:25:23.000,222,11044394,4725,0,1754799922,13164.23201113,30402.977274300007,53336.05253856 2025-08-10,04:25:24.000,222,11044365,5005,0,1754799923,13164.117493859994,24404.3791182,53335.968693120005 2025-08-10,04:25:25.000,222,11044375,5125,0,1754799924,13163.922140869989,26249.996433060005,53335.88484768 2025-08-10,04:25:26.000,222,11044358,4485,0,1754799925,13163.814359909993,25788.475793699996,53335.82196360001 2025-08-10,04:25:27.000,222,11044382,4725,0,1754799926,13163.679633710002,34555.60565904,53335.83593784 2025-08-10,04:25:28.000,222,11044368,4605,0,1754799927,13163.544907509997,26711.221008959998,53335.77305376001 2025-08-10,04:25:29.000,222,11044349,5085,0,1754799928,13163.464071789997,28095.465716189996,53335.66824696 2025-08-10,04:25:30.000,222,11044357,5085,0,1754799929,13163.396708690001,29479.738619940006,53335.682221200004 2025-08-10,04:25:31.000,222,11044397,5005,0,1754799930,13163.302400349996,30402.5543265,53335.57741440001 2025-08-10,04:25:32.000,222,11044355,4965,0,1754799931,13163.21482832,26711.002485930003,53335.43068488 2025-08-10,04:25:33.000,222,11044351,5205,0,1754799932,13163.20809200999,27172.544272679996,53335.4726076 2025-08-10,04:25:34.000,222,11044379,5445,0,1754799933,13163.18788307999,28556.71848861,53335.45164624 2025-08-10,04:25:35.000,222,11044407,5205,0,1754799934,13163.23503725,24865.32877803,53335.38876216001 2025-08-10,04:25:36.000,222,11044367,5044,0,1754799935,13163.20809200999,29479.562391690008,53335.35382656 2025-08-10,04:25:37.000,222,11044363,5445,0,1754799936,13163.282191419996,27633.902782050005,53335.31889096001 2025-08-10,04:25:38.000,222,11044395,5044,0,1754799937,13163.309136659991,28556.72553774,53335.262994 2025-08-10,04:25:39.000,222,11044382,4685,0,1754799938,13163.3360819,30402.462687809995,53335.262994 2025-08-10,04:25:40.000,222,11044390,4725,0,1754799939,13163.416917620001,30863.849393700002,53335.19312280001 2025-08-10,04:25:41.000,222,11044370,4605,0,1754799940,13163.524698579997,28556.669144700005,53335.20709704 2025-08-10,04:25:42.000,222,11044407,5365,0,1754799941,13163.592061679992,29479.527146039996,53335.200109920006 2025-08-10,04:25:43.000,222,11044397,5205,0,1754799942,13163.659424780002,29940.96319584,53335.18613568 2025-08-10,04:25:44.000,222,11044407,5085,0,1754799943,13163.713315259993,29940.927950190002,53335.088316 2025-08-10,04:25:45.000,222,11044344,4565,0,1754799944,13163.848041459998,27172.33984791,53335.10927736 2025-08-10,04:25:46.000,222,11044341,5285,0,1754799945,13163.922140869989,27172.33279878,53335.05338040001 2025-08-10,04:25:47.000,222,11044395,5165,0,1754799946,13163.955822419994,30402.279410429997,53335.07434176001 2025-08-10,04:25:48.000,222,11044370,4765,0,1754799947,13164.050130759999,31325.130362640004,53335.05338040001 2025-08-10,04:25:49.000,222,11044336,4285,0,1754799948,13164.077075999994,28556.57750601,53335.00447056001 2025-08-10,04:25:50.000,222,11044389,5005,0,1754799949,13164.20506588999,29017.999457550002,53335.04639328 2025-08-10,04:25:51.000,222,11044346,4605,0,1754799950,13164.17138434,33632.204874689996,53334.95556072001 2025-08-10,04:25:52.000,222,11044393,5365,0,1754799951,13164.23201113,34555.09107255,53335.0184448 2025-08-10,04:25:53.000,222,11044379,5085,0,1754799952,13164.32631946999,26249.383158750003,53334.962547840005 2025-08-10,04:25:54.000,222,11044393,5165,0,1754799953,13164.33305578,34555.048777770004,53334.90665088001 2025-08-10,04:25:55.000,222,11044385,4925,0,1754799954,13164.4138915,35016.46368017999,53334.976522079996 2025-08-10,04:25:56.000,222,11044448,4685,0,1754799955,13164.43410043,31325.081018729994,53334.90665088001 2025-08-10,04:25:57.000,222,11044396,4685,0,1754799956,13164.49472722,29940.702378029993,53334.92761224 2025-08-10,04:25:58.000,222,11044368,4525,0,1754799957,13164.575562940001,27172.17771792,53334.89966376 2025-08-10,04:25:59.000,222,11044380,4565,0,1754799958,13164.568826629991,26249.305618319995,53334.92062512 2025-08-10,04:26:00.000,222,11044382,4765,0,1754799959,13164.602508179996,28556.40127776,53334.8787024 2025-08-10,04:26:01.000,222,11044406,4885,0,1754799960,13164.622717109996,31324.989380040002,53334.83677968001 2025-08-10,04:26:02.000,222,11044400,5005,0,1754799961,13164.615980800001,29940.603690210002,53334.85774104001 2025-08-10,04:26:03.000,222,11044384,4765,0,1754799962,13164.663134969996,28094.93703144,53334.83677968001 2025-08-10,04:26:04.000,222,11044381,5285,0,1754799963,13164.636189730001,27633.359999039996,53334.80184408 2025-08-10,04:26:05.000,222,11044361,4965,0,1754799964,13164.622717109996,27633.359999039996,53334.73197288 2025-08-10,04:26:06.000,222,11044394,4685,0,1754799965,13164.629453419991,27633.374097299995,53334.75992136 2025-08-10,04:26:07.000,222,11044408,4725,0,1754799966,13164.703552829997,33631.803074280004,53334.73197288 2025-08-10,04:26:08.000,222,11044398,4685,0,1754799967,13164.669871279992,25326.18679917,53334.794856960005 2025-08-10,04:26:09.000,222,11044361,5205,0,1754799968,13164.683343899997,30401.7789222,53334.71799864001 2025-08-10,04:26:10.000,222,11044387,5005,0,1754799969,13164.676607590001,30401.722529160004,53334.75293424 2025-08-10,04:26:11.000,222,11044384,4685,0,1754799970,13164.703552829997,25325.982374400002,53334.75992136 2025-08-10,04:26:12.000,222,11044417,4605,0,1754799971,13164.743970689997,30863.0739894,53334.71799864001 2025-08-10,04:26:13.000,222,11044411,4925,0,1754799972,13164.757443310002,31785.903794219994,53334.697037280006 2025-08-10,04:26:14.000,222,11044363,5085,0,1754799973,13164.811333789992,36400.13740788,53334.71799864001 2025-08-10,04:26:15.000,222,11044337,5285,0,1754799974,13164.797861170002,28094.429494080003,53334.676075920004 2025-08-10,04:26:16.000,222,11044394,4885,0,1754799975,13164.845015339997,24864.363047220002,53334.69005016001 2025-08-10,04:26:17.000,222,11044378,4685,0,1754799976,13164.892169509993,26248.664147489995,53334.64812744001 2025-08-10,04:26:18.000,222,11044408,4605,0,1754799977,13164.919114750002,30862.869564630004,53334.64812744001 2025-08-10,04:26:19.000,222,11044402,4525,0,1754799978,13164.966268919998,28094.274413220002,53334.62017896001 2025-08-10,04:26:20.000,222,11044380,3804,0,1754799979,13164.959532610002,31324.235123129998,53334.62017896001 2025-08-10,04:26:21.000,222,11044444,3725,0,1754799980,13165.047104639998,32708.44458471,53334.6341532 2025-08-10,04:26:22.000,222,11044413,5365,0,1754799981,13165.100995119989,33169.859487120004,53334.61319184 2025-08-10,04:26:23.000,222,11044454,3804,0,1754799982,13165.161621909989,30862.76382768,53334.60620472 2025-08-10,04:26:24.000,222,11044423,5165,0,1754799983,13165.28287548999,28094.218020180007,53334.62017896001 2025-08-10,04:26:25.000,222,11044393,5085,0,1754799984,13165.32329334999,30862.777925939998,53334.58524336 2025-08-10,04:26:26.000,222,11044409,4485,0,1754799985,13165.417601689995,32246.96624013,53334.627166080005 2025-08-10,04:26:27.000,222,11044402,4925,0,1754799986,13165.50517371999,24402.814211339995,53334.627166080005 2025-08-10,04:26:28.000,222,11044408,4685,0,1754799987,13165.56580050999,26709.832330350007,53334.641140319996 2025-08-10,04:26:29.000,222,11044403,4925,0,1754799988,13165.63316361,29016.935038919997,53334.68306304 2025-08-10,04:26:30.000,222,11044366,4685,0,1754799989,13165.707263019991,23018.513111070002,53334.7040244 2025-08-10,04:26:31.000,222,11044424,4805,0,1754799990,13165.788098739991,28094.062939320007,53334.71101152 2025-08-10,04:26:32.000,222,11044375,5245,0,1754799991,13165.875670770001,29939.81418765,53334.7040244 2025-08-10,04:26:33.000,222,11044422,4725,0,1754799992,13165.969979109992,29478.335843070003,53334.76690848001 2025-08-10,04:26:34.000,222,11044380,3965,0,1754799993,13166.050814829992,30401.200893539994,53334.75293424 2025-08-10,04:26:35.000,222,11044351,3965,0,1754799994,13166.077760070002,25786.917935970007,53334.75293424 2025-08-10,04:26:36.000,222,11044400,4765,0,1754799995,13166.145123169998,29939.708450699996,53334.82979256 2025-08-10,04:26:37.000,222,11044340,4605,0,1754799996,13166.185541029998,27171.22608537,53334.75992136 2025-08-10,04:26:38.000,222,11044348,4725,0,1754799997,13166.225958889998,28094.062939320007,53334.80184408 2025-08-10,04:26:39.000,222,11044367,4325,0,1754799998,13166.273113059993,26709.839379480007,53334.75992136 2025-08-10,04:26:40.000,222,11044337,4965,0,1754799999,13166.300058299988,25786.896788579994,53334.843766800004 2025-08-10,04:26:41.000,222,11044305,5365,0,1754800000,13166.320267229989,33631.091112149996,53334.85774104001 2025-08-10,04:26:42.000,222,11044396,4605,0,1754800001,13166.360685089989,28093.99949715,53334.81581832001 2025-08-10,04:26:43.000,222,11044358,4645,0,1754800002,13166.421311879989,23941.180785899996,53334.87171528 2025-08-10,04:26:44.000,222,11044330,4685,0,1754800003,13166.401102949989,31323.861519240003,53334.89267664 2025-08-10,04:26:45.000,222,11044368,4725,0,1754800004,13166.46172973999,30862.369076400006,53334.89966376 2025-08-10,04:26:46.000,222,11044351,5205,0,1754800005,13166.448257119999,25325.298608790006,53334.89966376 2025-08-10,04:26:47.000,222,11044400,4645,0,1754800006,13166.475202359994,32246.613783630004,53334.9485736 2025-08-10,04:26:48.000,222,11044405,5005,0,1754800007,13166.441520809989,24863.862558990004,53334.962547840005 2025-08-10,04:26:49.000,222,11044384,4765,0,1754800008,13166.421311879989,36399.270364890006,53334.93459936001 2025-08-10,04:26:50.000,222,11044417,5285,0,1754800009,13166.428048189999,29477.997484830004,53334.92761224 2025-08-10,04:26:51.000,222,11044401,5325,0,1754800010,13166.360685089989,31323.607750559997,53334.94158648 2025-08-10,04:26:52.000,222,11044366,4605,0,1754800011,13166.320267229989,26247.95923449,53334.94158648 2025-08-10,04:26:53.000,222,11044373,5085,0,1754800012,13166.300058299988,27170.789039309995,53334.87171528 2025-08-10,04:26:54.000,222,11044420,4765,0,1754800013,13166.246167819998,29016.399305040002,53334.85075392 2025-08-10,04:26:55.000,222,11044371,5245,0,1754800014,13166.165332099998,25325.04484011,53334.89966376 2025-08-10,04:26:56.000,222,11044390,4605,0,1754800015,13166.111441619993,32707.725573450007,53334.843766800004 2025-08-10,04:26:57.000,222,11044389,5205,0,1754800016,13166.077760070002,30400.672208789998,53334.83677968001 2025-08-10,04:26:58.000,222,11044390,4605,0,1754800017,13166.030605899992,29939.19386421,53334.83677968001 2025-08-10,04:26:59.000,222,11044369,5285,0,1754800018,13165.963242799997,27632.112303030008,53334.78786984001 2025-08-10,04:27:00.000,222,11044385,5285,0,1754800019,13165.895879700001,30862.037767290007,53334.81581832001 2025-08-10,04:27:01.000,222,11044415,5205,0,1754800020,13165.916088630001,27170.676253230005,53334.78786984001 2025-08-10,04:27:02.000,222,11044417,4725,0,1754800021,13165.855461840001,29016.385206780004,53334.73896000001 2025-08-10,04:27:03.000,222,11044398,4605,0,1754800022,13165.862198149996,27170.662154970007,53334.75992136 2025-08-10,04:27:04.000,222,11044428,4605,0,1754800023,13165.841989219996,30862.087111200002,53334.745947120005 2025-08-10,04:27:05.000,222,11044404,4845,0,1754800024,13165.815043980001,25325.03779098,53334.697037280006 2025-08-10,04:27:06.000,222,11044357,5125,0,1754800025,13165.821780289996,24863.700429000004,53334.69005016001 2025-08-10,04:27:07.000,222,11044379,5285,0,1754800026,13165.821780289996,29016.42750156,53334.59921760001 2025-08-10,04:27:08.000,222,11044359,5325,0,1754800027,13165.788098739991,28555.11128697,53334.58524336 2025-08-10,04:27:09.000,222,11044373,5285,0,1754800028,13165.808307669991,27632.274433020008,53334.60620472 2025-08-10,04:27:10.000,222,11044397,5445,0,1754800029,13165.821780289996,31785.064947749997,53334.578256240005 2025-08-10,04:27:11.000,222,11044349,5044,0,1754800030,13165.815043980001,26709.472824719996,53334.578256240005 2025-08-10,04:27:12.000,222,11044348,4685,0,1754800031,13165.895879700001,30400.890731820007,53334.508385040004 2025-08-10,04:27:13.000,222,11044394,4645,0,1754800032,13165.916088630001,28093.886711069994,53334.578256240005 2025-08-10,04:27:14.000,222,11044427,5205,0,1754800033,13165.956506490002,31785.290519910006,53334.51537216 2025-08-10,04:27:15.000,222,11044431,5245,0,1754800034,13166.003660659997,33631.0558665,53334.51537216 2025-08-10,04:27:16.000,222,11044362,4525,0,1754800035,13166.077760070002,30401.236139190005,53334.51537216 2025-08-10,04:27:17.000,222,11044378,4765,0,1754800036,13166.151859479993,27171.310674930006,53334.4944108 2025-08-10,04:27:18.000,222,11044443,5085,0,1754800037,13166.199013650003,24864.334850700005,53334.46646232 2025-08-10,04:27:19.000,222,11044383,5365,0,1754800038,13166.300058299988,27632.915903850007,53334.48742368 2025-08-10,04:27:20.000,222,11044411,5165,0,1754800039,13166.360685089989,30863.010547230006,53334.41755248 2025-08-10,04:27:21.000,222,11044410,4805,0,1754800040,13166.46172973999,30401.62384134,53334.43851384 2025-08-10,04:27:22.000,222,11044357,4205,0,1754800041,13166.535829149994,31324.587579629995,53334.410565360005 2025-08-10,04:27:23.000,222,11044385,5125,0,1754800042,13166.657082729995,30401.863511760006,53334.44550096 2025-08-10,04:27:24.000,222,11044431,5005,0,1754800043,13166.717709519995,30401.870560890005,53334.410565360005 2025-08-10,04:27:25.000,222,11044444,4805,0,1754800044,13166.78507261999,27171.994440540002,53334.38261688001 2025-08-10,04:27:26.000,222,11044404,4645,0,1754800045,13166.859172029996,24864.842388060002,53334.46646232 2025-08-10,04:27:27.000,222,11044332,4765,0,1754800046,13166.987161919991,30402.025641750006,53334.459475200005 2025-08-10,04:27:28.000,222,11044435,5285,0,1754800047,13167.061261329996,29940.61778847,53334.41755248 2025-08-10,04:27:29.000,222,11044405,5205,0,1754800048,13167.135360740001,28556.288491679996,53334.43851384 2025-08-10,04:27:30.000,222,11044444,4685,0,1754800049,13167.202723839997,27633.564423810007,53334.4245396 2025-08-10,04:27:31.000,222,11044447,5285,0,1754800050,13167.236405390002,30402.09613305,53334.38261688001 2025-08-10,04:27:32.000,222,11044375,5605,0,1754800051,13167.330713729993,27633.522129029996,53334.35466840001 2025-08-10,04:27:33.000,222,11044401,5285,0,1754800052,13167.391340519993,22096.486907070008,53334.33370704001 2025-08-10,04:27:34.000,222,11044455,5325,0,1754800053,13167.418285760003,28556.41537602,53334.361655520006 2025-08-10,04:27:35.000,222,11044373,5125,0,1754800054,13167.425022069998,27633.62081685,53334.27781008 2025-08-10,04:27:36.000,222,11044402,4725,0,1754800055,13167.499121479988,29017.86552408,53334.31274568001 2025-08-10,04:27:37.000,222,11044371,4845,0,1754800056,13167.539539339989,30863.673165450004,53334.291784320005 2025-08-10,04:27:38.000,222,11044410,4565,0,1754800057,13167.519330409988,27633.663111629998,53334.32671992 2025-08-10,04:27:39.000,222,11044370,4765,0,1754800058,13167.593429819994,24403.653057810006,53334.242874480005 2025-08-10,04:27:40.000,222,11044369,5125,0,1754800059,13167.647320299999,31325.088067859993,53334.25684872 2025-08-10,04:27:41.000,222,11044439,4165,0,1754800060,13167.654056609994,26710.86150333,53334.2498616 2025-08-10,04:27:42.000,222,11044401,5445,0,1754800061,13167.72141970999,27633.691308149995,53334.27781008 2025-08-10,04:27:43.000,222,11044399,5285,0,1754800062,13167.80225542999,28556.598653399997,53334.27082296 2025-08-10,04:27:44.000,222,11044412,4765,0,1754800063,13167.86961853,29940.913851930003,53334.242874480005 2025-08-10,04:27:45.000,222,11044394,4725,0,1754800064,13167.97066318,28095.24719316,53334.26383584001 2025-08-10,04:27:46.000,222,11044352,4605,0,1754800065,13168.078444139996,33170.973249660005,53334.20793888 2025-08-10,04:27:47.000,222,11044379,4485,0,1754800066,13168.233379270001,30863.849393700002,53334.22890024 2025-08-10,04:27:48.000,222,11044390,4645,0,1754800067,13168.347896539992,28556.760783389997,53334.27781008 2025-08-10,04:27:49.000,222,11044364,4885,0,1754800068,13168.523040599997,27633.902782050005,53334.28479720001 2025-08-10,04:27:50.000,222,11044396,4845,0,1754800069,13168.738602519988,24865.406318459995,53334.27082296 2025-08-10,04:27:51.000,222,11044385,5165,0,1754800070,13168.907010269999,29479.766816460004,53334.27082296 2025-08-10,04:27:52.000,222,11044390,4205,0,1754800071,13169.08889064,27634.13540334,53334.291784320005 2025-08-10,04:27:53.000,222,11044436,5005,0,1754800072,13169.31118887,26249.90479437,53334.33370704001 2025-08-10,04:27:54.000,222,11044402,4845,0,1754800073,13169.506541859992,24404.20993908,53334.35466840001 2025-08-10,04:27:55.000,222,11044433,4205,0,1754800074,13169.789466879993,32248.643933069994,53334.3197328 2025-08-10,04:27:56.000,222,11044385,5245,0,1754800075,13170.031974039994,24404.35797081,53334.36864264 2025-08-10,04:27:57.000,222,11044375,4325,0,1754800076,13170.294690129995,25327.30761084,53334.43152672001 2025-08-10,04:27:58.000,222,11044336,4085,0,1754800077,13170.53046098,28095.930958769997,53334.410565360005 2025-08-10,04:27:59.000,222,11044396,4925,0,1754800078,13170.847067549992,30403.21694472,53334.50139792001 2025-08-10,04:28:00.000,222,11044356,4925,0,1754800079,13171.096311019988,30864.709387559997,53334.54332064 2025-08-10,04:28:01.000,222,11044347,5445,0,1754800080,13171.33881817999,26250.475773900005,53334.59921760001 2025-08-10,04:28:02.000,222,11044288,4925,0,1754800081,13171.60153426999,29480.61271206,53334.61319184 2025-08-10,04:28:03.000,222,11044327,4925,0,1754800082,13171.850777740001,32249.250158249997,53334.66908880001 2025-08-10,04:28:04.000,222,11044327,5485,0,1754800083,13172.019185489997,29019.282399210002,53334.69005016001 2025-08-10,04:28:05.000,222,11044354,4885,0,1754800084,13172.187593239993,29480.718449010004,53334.808831199996 2025-08-10,04:28:06.000,222,11044370,4845,0,1754800085,13172.409891469993,29019.366988769994,53334.864728160006 2025-08-10,04:28:07.000,222,11044383,4485,0,1754800086,13172.591771839994,31326.533139510007,53334.88568952001 2025-08-10,04:28:08.000,222,11044361,5085,0,1754800087,13172.72649804,22097.86853655,53335.011457680004 2025-08-10,04:28:09.000,222,11044400,4725,0,1754800088,13172.86796055,31788.060828,53335.02543192001 2025-08-10,04:28:10.000,222,11044456,4725,0,1754800089,13172.98921413,29480.852382480007,53335.09530312 2025-08-10,04:28:11.000,222,11044361,5325,0,1754800090,13173.137412949996,31788.046729740003,53335.18613568 2025-08-10,04:28:12.000,222,11044402,5005,0,1754800091,13173.278875459997,33633.84732198001,53335.228058400004 2025-08-10,04:28:13.000,222,11044393,4805,0,1754800092,13173.406865349993,27635.108183279997,53335.23504552 2025-08-10,04:28:14.000,222,11044384,4965,0,1754800093,13173.514646309988,28557.959135490004,53335.33985232001 2025-08-10,04:28:15.000,222,11044368,4885,0,1754800094,13173.649372509994,25789.356934950003,53335.40972352001 2025-08-10,04:28:16.000,222,11044351,5285,0,1754800095,13173.743680849999,26712.200838029996,53335.43068488 2025-08-10,04:28:17.000,222,11044348,5044,0,1754800096,13173.891879669995,31788.004434960007,53335.48658184001 2025-08-10,04:28:18.000,222,11044362,4845,0,1754800097,13173.98618801,30403.618745130007,53335.54946592 2025-08-10,04:28:19.000,222,11044375,5205,0,1754800098,13174.10744159,27635.044741110003,53335.61933712 2025-08-10,04:28:20.000,222,11044388,4525,0,1754800099,13174.262376719991,29942.175646200005,53335.66824696 2025-08-10,04:28:21.000,222,11044383,5205,0,1754800100,13174.410575540001,27635.115232409997,53335.68920832 2025-08-10,04:28:22.000,222,11044376,4965,0,1754800101,13174.572246980002,31788.018533220005,53335.731131040004 2025-08-10,04:28:23.000,222,11044408,4765,0,1754800102,13174.686764249993,30865.287416220002,53335.80798936 2025-08-10,04:28:24.000,222,11044420,4605,0,1754800103,13174.841699379998,30403.893661199996,53335.88484768 2025-08-10,04:28:25.000,222,11044409,5044,0,1754800104,13175.030316059994,26250.99740952,53335.94773176 2025-08-10,04:28:26.000,222,11044337,5325,0,1754800105,13175.151569639995,27635.453590649995,53336.017602960004 2025-08-10,04:28:27.000,222,11044373,5165,0,1754800106,13175.36713156,25328.25219426,53336.04555144 2025-08-10,04:28:28.000,222,11044377,5285,0,1754800107,13175.555748239996,29942.767773119995,53336.10843552001 2025-08-10,04:28:29.000,222,11044425,5285,0,1754800108,13175.683738129992,25789.86447231,53336.22721656001 2025-08-10,04:28:30.000,222,11044392,4845,0,1754800109,13175.906036359993,28097.136360000004,53336.24817792001 2025-08-10,04:28:31.000,222,11044391,5445,0,1754800110,13175.980135769998,25789.998405780003,53336.27612640001 2025-08-10,04:28:32.000,222,11044375,5205,0,1754800111,13176.209170309994,27174.43343952,53336.3809332 2025-08-10,04:28:33.000,222,11044379,5205,0,1754800112,13176.30347865,30404.464640730002,53336.46477864001 2025-08-10,04:28:34.000,222,11044391,5165,0,1754800113,13176.47862270999,29481.670081560005,53336.53464984001 2025-08-10,04:28:35.000,222,11044367,5245,0,1754800114,13176.633557839996,32250.370969919997,53336.49971424 2025-08-10,04:28:36.000,222,11044411,5445,0,1754800115,13176.768284040001,28558.875522389993,53336.63246952001 2025-08-10,04:28:37.000,222,11044368,4685,0,1754800116,13176.849119760001,28097.467669110003,53336.639456640005 2025-08-10,04:28:38.000,222,11044398,4845,0,1754800117,13176.970373340002,29481.818113290006,53336.74426344 2025-08-10,04:28:39.000,222,11044370,4805,0,1754800118,13177.105099539993,26251.66002774,53336.78618616 2025-08-10,04:28:40.000,222,11044366,4565,0,1754800119,13177.185935259993,30404.711360279995,53336.84208312 2025-08-10,04:28:41.000,222,11044400,4685,0,1754800120,13177.280243599998,29481.782867639995,53336.95387704 2025-08-10,04:28:42.000,222,11044419,5285,0,1754800121,13177.334134079989,31788.963116640007,53336.96086416 2025-08-10,04:28:43.000,222,11044397,5285,0,1754800122,13177.340870389999,28558.861424129995,53337.03772248001 2025-08-10,04:28:44.000,222,11044393,5125,0,1754800123,13177.43517872999,28558.79798196,53337.0796452 2025-08-10,04:28:45.000,222,11044435,5205,0,1754800124,13177.462123969999,27174.553274730002,53337.17746488 2025-08-10,04:28:46.000,222,11044375,5325,0,1754800125,13177.47559658999,29481.613688519996,53337.212400480006 2025-08-10,04:28:47.000,222,11044362,4445,0,1754800126,13177.52275076,29481.606639389996,53337.30323304001 2025-08-10,04:28:48.000,222,11044441,5205,0,1754800127,13177.49580551999,29943.01449267,53337.359130000004 2025-08-10,04:28:49.000,222,11044428,4845,0,1754800128,13177.51601444999,30404.457591600003,53337.33816864 2025-08-10,04:28:50.000,222,11044334,4605,0,1754800129,13177.4823329,29942.979247020005,53337.42201408001 2025-08-10,04:28:51.000,222,11044424,4685,0,1754800130,13177.50254183,29942.993345280003,53337.4639368 2025-08-10,04:28:52.000,222,11044345,5245,0,1754800131,13177.468860279994,26712.828210599997,53337.533808 2025-08-10,04:28:53.000,222,11044414,4565,0,1754800132,13177.4823329,27635.72145759,53337.575730720004 2025-08-10,04:28:54.000,222,11044444,4685,0,1754800133,13177.462123969999,32711.546201909994,53337.65258904 2025-08-10,04:28:55.000,222,11044324,4405,0,1754800134,13177.448651349994,32250.053759069997,53337.58970496001 2025-08-10,04:28:56.000,222,11044369,5245,0,1754800135,13177.448651349994,29019.980263079997,53337.65957616 2025-08-10,04:28:57.000,222,11044434,4765,0,1754800136,13177.41496979999,28097.072917829995,53337.68752464001 2025-08-10,04:28:58.000,222,11044398,4805,0,1754800137,13177.408233489994,30404.239068569994,53337.68053752 2025-08-10,04:28:59.000,222,11044413,5085,0,1754800138,13177.361079319999,29481.296477669996,53337.80630568001 2025-08-10,04:29:00.000,222,11044385,5325,0,1754800139,13177.374551939989,31326.998382089994,53337.79931856 2025-08-10,04:29:01.000,222,11044421,4245,0,1754800140,13177.266770979993,30404.133331620003,53337.83425416001 2025-08-10,04:29:02.000,222,11044350,4045,0,1754800141,13177.293716219989,26251.15953951,53337.7783572 2025-08-10,04:29:03.000,222,11044422,5165,0,1754800142,13177.212880499988,25789.69529319,53337.86918976 2025-08-10,04:29:04.000,222,11044427,5325,0,1754800143,13177.138781089998,30865.498890119998,53337.89015112 2025-08-10,04:29:05.000,222,11044418,5044,0,1754800144,13177.051209060002,27635.453590649995,53337.8482284 2025-08-10,04:29:06.000,222,11044436,3725,0,1754800145,13177.010791200002,31326.906743400003,53337.8482284 2025-08-10,04:29:07.000,222,11044411,5485,0,1754800146,13176.909746550002,31788.420333629998,53337.93906096 2025-08-10,04:29:08.000,222,11044402,4965,0,1754800147,13176.842383449992,34557.0295833,53337.94604808 2025-08-10,04:29:09.000,222,11044409,5365,0,1754800148,13176.768284040001,22559.699337629994,53337.96700944 2025-08-10,04:29:10.000,222,11044432,4285,0,1754800149,13176.64703046,27635.467688909994,53337.96700944 2025-08-10,04:29:11.000,222,11044363,5245,0,1754800150,13176.6066126,27635.524081950003,53337.96002232 2025-08-10,04:29:12.000,222,11044368,5005,0,1754800151,13176.46515009,31788.483775800007,53337.96002232 2025-08-10,04:29:13.000,222,11044368,4085,0,1754800152,13176.43820484999,27635.538180210002,53337.99495792 2025-08-10,04:29:14.000,222,11044372,4845,0,1754800153,13176.39778698999,34095.797958270006,53338.029893520004 2025-08-10,04:29:15.000,222,11044416,4925,0,1754800154,13176.310214959994,29481.345821580006,53337.97399656001 2025-08-10,04:29:16.000,222,11044368,4004,0,1754800155,13176.269797099994,28097.122261740005,53337.99495792 2025-08-10,04:29:17.000,222,11044409,5325,0,1754800156,13176.19569768999,35018.698254389994,53337.980983680005 2025-08-10,04:29:18.000,222,11044374,4765,0,1754800157,13176.087916729994,29020.036656120006,53338.07181624001 2025-08-10,04:29:19.000,222,11044420,3965,0,1754800158,13176.047498869993,32250.145397760003,53338.1277132 2025-08-10,04:29:20.000,222,11044417,5085,0,1754800159,13175.980135769998,29942.88760833,53338.14168744001 2025-08-10,04:29:21.000,222,11044379,5085,0,1754800160,13175.912772670003,27174.299506049996,53338.078803360004 2025-08-10,04:29:22.000,222,11044363,5605,0,1754800161,13175.872354810002,29481.437460269997,53338.12072608001 2025-08-10,04:29:23.000,222,11044399,4445,0,1754800162,13175.879091119998,28558.63585197,53338.08579048 2025-08-10,04:29:24.000,222,11044367,5245,0,1754800163,13175.778046469997,31788.674102310004,53338.1277132 2025-08-10,04:29:25.000,222,11044404,4085,0,1754800164,13175.811728020002,26712.870505380008,53338.06482912 2025-08-10,04:29:26.000,222,11044368,4805,0,1754800165,13175.703947059992,25790.01955317,53338.02290640001 2025-08-10,04:29:27.000,222,11044428,4085,0,1754800166,13175.690474440002,28558.63585197,53338.04386776001 2025-08-10,04:29:28.000,222,11044390,4925,0,1754800167,13175.663529199992,29481.634835909994,53338.08579048 2025-08-10,04:29:29.000,222,11044378,5205,0,1754800168,13175.616375029997,26712.94099668,53338.1277132 2025-08-10,04:29:30.000,222,11044371,5405,0,1754800169,13175.616375029997,28558.776834570002,53338.06482912 2025-08-10,04:29:31.000,222,11044371,4525,0,1754800170,13175.575957169996,24867.26023965,53338.10675184 2025-08-10,04:29:32.000,222,11044381,5445,0,1754800171,13175.650056580002,23483.04372894,53338.099764720006 2025-08-10,04:29:33.000,222,11044401,5245,0,1754800172,13175.555748239996,27174.56737299,53338.099764720006 2025-08-10,04:29:34.000,222,11044390,3845,0,1754800173,13175.629847650001,29020.396161750003,53338.10675184 2025-08-10,04:29:35.000,222,11044368,4965,0,1754800174,13175.589429790001,33173.45454342,53338.148674560005 2025-08-10,04:29:36.000,222,11044417,4805,0,1754800175,13175.596166099996,32250.589492950006,53338.18361016 2025-08-10,04:29:37.000,222,11044385,5085,0,1754800176,13175.609638720001,29482.114176749994,53338.19059728001 2025-08-10,04:29:38.000,222,11044380,4845,0,1754800177,13175.542275619991,33635.06682147,53338.17662304 2025-08-10,04:29:39.000,222,11044406,4885,0,1754800178,13175.602902409992,34558.13629671,53338.19059728001 2025-08-10,04:29:40.000,222,11044365,5325,0,1754800179,13175.495121449996,26713.59656577,53338.246494240004 2025-08-10,04:29:41.000,222,11044405,5044,0,1754800180,13175.575957169996,29482.325650650004,53338.23252 2025-08-10,04:29:42.000,222,11044372,4605,0,1754800181,13175.441230969991,26252.3085477,53338.22553288 2025-08-10,04:29:43.000,222,11044334,4925,0,1754800182,13175.46817621,29482.35384717,53338.1626488 2025-08-10,04:29:44.000,222,11044377,5285,0,1754800183,13175.434494659996,28098.179631239997,53338.21155864001 2025-08-10,04:29:45.000,222,11044379,5285,0,1754800184,13175.441230969991,28559.566337130003,53338.246494240004 2025-08-10,04:29:46.000,222,11044375,5325,0,1754800185,13175.441230969991,33174.04667034,53338.22553288 2025-08-10,04:29:47.000,222,11044422,4805,0,1754800186,13175.38734049,29943.952026960003,53338.25348136 2025-08-10,04:29:48.000,222,11044376,3885,0,1754800187,13175.474912519996,30866.817077429994,53338.16963592001 2025-08-10,04:29:49.000,222,11044413,5245,0,1754800188,13175.38734049,30405.409224150004,53338.23950712001 2025-08-10,04:29:50.000,222,11044385,5005,0,1754800189,13175.48838514,34096.97516298,53338.26046848001 2025-08-10,04:29:51.000,222,11044389,5085,0,1754800190,13175.421022039991,28559.61568104,53338.25348136 2025-08-10,04:29:52.000,222,11044356,4045,0,1754800191,13175.474912519996,27175.36392468,53338.23252 2025-08-10,04:29:53.000,222,11044410,4805,0,1754800192,13175.535539309996,29021.143369530007,53338.23950712001 2025-08-10,04:29:54.000,222,11044361,5245,0,1754800193,13175.528803000001,27636.863416649998,53338.28142984 2025-08-10,04:29:55.000,222,11044395,5165,0,1754800194,13175.596166099996,26252.512972469995,53338.26046848001 2025-08-10,04:29:56.000,222,11044368,4845,0,1754800195,13175.623111339992,29944.114156950003,53338.29540408 2025-08-10,04:29:57.000,222,11044380,4885,0,1754800196,13175.670265510002,31789.879503539996,53338.3023912 2025-08-10,04:29:58.000,222,11044318,4805,0,1754800197,13175.778046469997,32712.77275053,53338.30937832001 2025-08-10,04:29:59.000,222,11044389,4645,0,1754800198,13175.798255399997,29021.21386083,53338.33033968 2025-08-10,04:30:00.000,222,11044376,4605,0,1754800199,13175.852145880002,33174.279291629995,53338.33033968 2025-08-10,04:30:01.000,222,11044351,5405,0,1754800200,13175.926245289993,35020.07283474,53338.34431392 2025-08-10,04:30:02.000,222,11044397,4485,0,1754800201,13176.034026249989,32251.44948681,53338.37924952001 2025-08-10,04:30:03.000,222,11044378,4805,0,1754800202,13176.040762559998,28098.46159644,53338.32335256 2025-08-10,04:30:04.000,222,11044347,4365,0,1754800203,13176.17548875999,31328.563288949998,53338.37924952001 2025-08-10,04:30:05.000,222,11044352,4004,0,1754800204,13176.242851859999,29021.446482119994,53338.35828816001 2025-08-10,04:30:06.000,222,11044398,4805,0,1754800205,13176.310214959994,31328.584436339996,53338.42117224 2025-08-10,04:30:07.000,222,11044383,4125,0,1754800206,13176.35736912999,29482.882531919997,53338.49104344 2025-08-10,04:30:08.000,222,11044376,3965,0,1754800207,13176.370841749995,29482.804991490004,53338.4421336 2025-08-10,04:30:09.000,222,11044405,5125,0,1754800208,13176.44494116,32251.555223760006,53338.47706920001 2025-08-10,04:30:10.000,222,11044384,4805,0,1754800209,13176.411259609995,23022.54521343,53338.4421336 2025-08-10,04:30:11.000,222,11044380,5044,0,1754800210,13176.532513189995,28098.391105140006,53338.602837360006 2025-08-10,04:30:12.000,222,11044346,4165,0,1754800211,13176.492095329995,32712.864389220005,53338.56790176 2025-08-10,04:30:13.000,222,11044369,5405,0,1754800212,13176.48535902,32712.702259230005,53338.54694040001 2025-08-10,04:30:14.000,222,11044376,4805,0,1754800213,13176.50556795,32712.807996179996,53338.581876000004 2025-08-10,04:30:15.000,222,11044356,4725,0,1754800214,13176.49883163999,27636.807023610003,53338.6168116 2025-08-10,04:30:16.000,222,11044426,4725,0,1754800215,13176.59987628999,26252.44248117,53338.581876000004 2025-08-10,04:30:17.000,222,11044416,4725,0,1754800216,13176.53924949999,31789.597538340007,53338.56790176 2025-08-10,04:30:18.000,222,11044415,5165,0,1754800217,13176.68744832,31328.175586800004,53338.6168116 2025-08-10,04:30:19.000,222,11044413,5525,0,1754800218,13176.653766769996,31328.105095499996,53338.62379872001 2025-08-10,04:30:20.000,222,11044390,4525,0,1754800219,13176.741338799991,29482.241061089997,53338.62379872001 2025-08-10,04:30:21.000,222,11044391,4285,0,1754800220,13176.754811419996,31327.999358550005,53338.58886312 2025-08-10,04:30:22.000,222,11044374,5044,0,1754800221,13176.781756659992,29482.135324140007,53338.66572144 2025-08-10,04:30:23.000,222,11044392,4885,0,1754800222,13176.896273929997,29943.571373939994,53338.63777296 2025-08-10,04:30:24.000,222,11044368,3885,0,1754800223,13176.889537620002,25790.541188789997,53338.651747200005 2025-08-10,04:30:25.000,222,11044380,4765,0,1754800224,13176.997318579997,25329.06284421,53338.6866828 2025-08-10,04:30:26.000,222,11044393,4485,0,1754800225,13176.990582270002,33173.475690809995,53338.67969568 2025-08-10,04:30:27.000,222,11044385,5525,0,1754800226,13177.145517399993,27174.694257330004,53338.73559264 2025-08-10,04:30:28.000,222,11044375,4285,0,1754800227,13177.192671569988,31789.068853589997,53338.73559264 2025-08-10,04:30:29.000,222,11044479,5205,0,1754800228,13177.246562049993,31789.01950968,53338.74257976001 2025-08-10,04:30:30.000,222,11044383,5245,0,1754800229,13177.280243599998,26713.10312667,53338.721618400006 2025-08-10,04:30:31.000,222,11044411,4405,0,1754800230,13177.361079319999,25328.816124660007,53338.79847672 2025-08-10,04:30:32.000,222,11044375,5205,0,1754800231,13177.39476086999,30404.584475940006,53338.76354112001 2025-08-10,04:30:33.000,222,11044442,4765,0,1754800232,13177.462123969999,30865.985280089997,53338.749566880004 2025-08-10,04:30:34.000,222,11044423,5365,0,1754800233,13177.590113859995,29020.163540459995,53338.84738656 2025-08-10,04:30:35.000,222,11044320,3924,0,1754800234,13177.62379541,29481.57139374,53338.86136080001 2025-08-10,04:30:36.000,222,11044416,4805,0,1754800235,13177.711367439995,28097.19275304,53338.85437368 2025-08-10,04:30:37.000,222,11044392,4165,0,1754800236,13177.70463113,31327.231003380002,53338.91027064001 2025-08-10,04:30:38.000,222,11044469,4365,0,1754800237,13177.74504899,34095.748614359996,53338.90328352 2025-08-10,04:30:39.000,222,11044377,4485,0,1754800238,13177.731576369995,30404.239068569994,53338.93123200001 2025-08-10,04:30:40.000,222,11044358,4605,0,1754800239,13177.77873053999,25328.350882080005,53338.94520624 2025-08-10,04:30:41.000,222,11044459,5125,0,1754800240,13177.72484006,29481.176642460006,53338.95219336 2025-08-10,04:30:42.000,222,11044444,4925,0,1754800241,13177.77873053999,30404.01349641,53339.036038800004 2025-08-10,04:30:43.000,222,11044401,5165,0,1754800242,13177.731576369995,33633.93896067,53339.02905168001 2025-08-10,04:30:44.000,222,11044430,4805,0,1754800243,13177.69789481999,27173.855410860007,53339.09193576 2025-08-10,04:30:45.000,222,11044371,5365,0,1754800244,13177.62379541,28558.043725049996,53339.07796152001 2025-08-10,04:30:46.000,222,11044401,5405,0,1754800245,13177.62379541,24866.548277520007,53339.057000160006 2025-08-10,04:30:47.000,222,11044378,4685,0,1754800246,13177.54295969,29480.788940309998,53339.09193576 2025-08-10,04:30:48.000,222,11044373,5005,0,1754800247,13177.509278139994,31787.91279627,53339.084948640004 2025-08-10,04:30:49.000,222,11044391,5245,0,1754800248,13177.428442419994,31787.842304970007,53339.0709744 2025-08-10,04:30:50.000,222,11044418,4965,0,1754800249,13177.327397769994,27173.425413930003,53339.084948640004 2025-08-10,04:30:51.000,222,11044353,5005,0,1754800250,13177.239825739998,29942.013516210005,53339.05001304001 2025-08-10,04:30:52.000,222,11044396,3924,0,1754800251,13177.111835850003,26250.468724770006,53339.04302592 2025-08-10,04:30:53.000,222,11044444,4805,0,1754800252,13177.051209060002,30403.252190369996,53339.07796152001 2025-08-10,04:30:54.000,222,11044394,4645,0,1754800253,13176.970373340002,29480.365992510007,53339.12687136001 2025-08-10,04:30:55.000,222,11044435,5285,0,1754800254,13176.903010239992,30864.603650610006,53339.154819840005 2025-08-10,04:30:56.000,222,11044392,4645,0,1754800255,13176.822174519992,25327.413347790003,53339.057000160006 2025-08-10,04:30:57.000,222,11044361,5085,0,1754800256,13176.801965589992,28095.973253549993,53339.1408456 2025-08-10,04:30:58.000,222,11044397,5245,0,1754800257,13176.721129869991,30864.49791366,53339.057000160006 2025-08-10,04:30:59.000,222,11044386,4645,0,1754800258,13176.673975699996,29480.154518609997,53339.057000160006 2025-08-10,04:31:00.000,222,11044377,5165,0,1754800259,13176.53924949999,33171.53718006,53339.05001304001 2025-08-10,04:31:01.000,222,11044410,4525,0,1754800260,13176.48535902,33171.58652397001,53339.057000160006 2025-08-10,04:31:02.000,222,11044406,4925,0,1754800261,13176.33716019999,33171.459639630004,53339.02905168001 2025-08-10,04:31:03.000,222,11044419,5125,0,1754800262,13176.31695126999,26711.49592503,53338.987128960005 2025-08-10,04:31:04.000,222,11044388,4805,0,1754800263,13176.188961379994,32710.03768809,53338.93123200001 2025-08-10,04:31:05.000,222,11044381,5365,0,1754800264,13176.087916729994,32248.608687419997,53338.98014184001 2025-08-10,04:31:06.000,222,11044388,4765,0,1754800265,13176.034026249989,29941.43548755,53338.889309280006 2025-08-10,04:31:07.000,222,11044408,5044,0,1754800266,13175.872354810002,26250.003482190004,53338.938219120006 2025-08-10,04:31:08.000,222,11044397,5165,0,1754800267,13175.838673259997,30402.815144310007,53338.90328352 2025-08-10,04:31:09.000,222,11044433,5205,0,1754800268,13175.771310160002,35478.534151679996,53338.83341232 2025-08-10,04:31:10.000,222,11044379,5165,0,1754800269,13175.683738129992,26249.940040019996,53338.868347920004 2025-08-10,04:31:11.000,222,11044418,4605,0,1754800270,13175.582693479992,28557.070945109997,53338.86136080001 2025-08-10,04:31:12.000,222,11044394,4765,0,1754800271,13175.481648829991,29941.343848860008,53338.79847672 2025-08-10,04:31:13.000,222,11044453,5245,0,1754800272,13175.414285729996,26711.383138949997,53338.80546384 2025-08-10,04:31:14.000,222,11044405,5245,0,1754800273,13175.28629584,26249.88364698,53338.80546384 2025-08-10,04:31:15.000,222,11044428,4645,0,1754800274,13175.191987499995,31325.6379,53338.756554 2025-08-10,04:31:16.000,222,11044433,5125,0,1754800275,13175.023579749999,28095.57145314,53338.70764416 2025-08-10,04:31:17.000,222,11044385,5005,0,1754800276,13175.01684343999,27634.156550729997,53338.72860552 2025-08-10,04:31:18.000,222,11044449,5085,0,1754800277,13174.808017829993,28557.021601200002,53338.74257976001 2025-08-10,04:31:19.000,222,11044436,4845,0,1754800278,13174.767599969993,27172.713451799995,53338.721618400006 2025-08-10,04:31:20.000,222,11044423,5005,0,1754800279,13174.572246980002,29018.478798390002,53338.64476008001 2025-08-10,04:31:21.000,222,11044419,5205,0,1754800280,13174.538565429997,29479.858455149995,53338.58886312 2025-08-10,04:31:22.000,222,11044378,4125,0,1754800281,13174.417311849997,34555.626806429995,53338.553927520006 2025-08-10,04:31:23.000,222,11044417,5325,0,1754800282,13174.356685059996,31325.532163049997,53338.56790176 2025-08-10,04:31:24.000,222,11044372,4885,0,1754800283,13174.262376719991,29941.216964520005,53338.54694040001 2025-08-10,04:31:25.000,222,11044407,5165,0,1754800284,13174.201749929991,31325.48281914,53338.44912072 2025-08-10,04:31:26.000,222,11044454,4925,0,1754800285,13174.14112313999,28556.788979909994,53338.47008208 2025-08-10,04:31:27.000,222,11044406,4725,0,1754800286,13174.04007848999,29018.260275360008,53338.42815936001 2025-08-10,04:31:28.000,222,11044387,4925,0,1754800287,13174.04007848999,31786.7919846,53338.47706920001 2025-08-10,04:31:29.000,222,11044424,4885,0,1754800288,13173.90535229,32709.649985940006,53338.42117224 2025-08-10,04:31:30.000,222,11044389,5165,0,1754800289,13173.85819811999,29018.18978406,53338.3722624 2025-08-10,04:31:31.000,222,11044397,5405,0,1754800290,13173.811043949994,30863.89168848,53338.39322376 2025-08-10,04:31:32.000,222,11044415,5285,0,1754800291,13173.730208229994,27172.424437470007,53338.267455600006 2025-08-10,04:31:33.000,222,11044452,4525,0,1754800292,13173.723471919999,30863.86349196,53338.28841696001 2025-08-10,04:31:34.000,222,11044461,5325,0,1754800293,13173.615690959989,29479.590588210005,53338.32335256 2025-08-10,04:31:35.000,222,11044398,4805,0,1754800294,13173.582009409998,29941.012539749994,53338.25348136 2025-08-10,04:31:36.000,222,11044425,5285,0,1754800295,13173.433810590002,30402.483835199993,53338.21155864001 2025-08-10,04:31:37.000,222,11044399,5285,0,1754800296,13173.487701069993,26710.981338540005,53338.17662304 2025-08-10,04:31:38.000,222,11044414,4685,0,1754800297,13173.339502249997,24403.89977736,53338.19059728001 2025-08-10,04:31:39.000,222,11044403,5285,0,1754800298,13173.278875459997,32709.424413779998,53338.148674560005 2025-08-10,04:31:40.000,222,11044397,5205,0,1754800299,13173.245193909992,29018.147489280003,53338.17662304 2025-08-10,04:31:41.000,222,11044418,4605,0,1754800300,13173.123940329991,32248.122297449998,53338.17662304 2025-08-10,04:31:42.000,222,11044401,5405,0,1754800301,13173.076786159996,32709.586543769998,53338.08579048 2025-08-10,04:31:43.000,222,11044409,5125,0,1754800302,13172.995950439996,29940.95614671,53338.09277760001 2025-08-10,04:31:44.000,222,11044383,5245,0,1754800303,13172.955532579996,28095.26129142,53338.029893520004 2025-08-10,04:31:45.000,222,11044424,4885,0,1754800304,13172.90164209999,27633.938027700002,53338.03688064 2025-08-10,04:31:46.000,222,11044408,4965,0,1754800305,13172.92185102999,29479.604686470004,53338.09277760001 2025-08-10,04:31:47.000,222,11044364,4765,0,1754800306,13172.814070069995,32709.71342811,53337.9879708 2025-08-10,04:31:48.000,222,11044418,4605,0,1754800307,13172.793861139995,28556.810127300007,53338.04386776001 2025-08-10,04:31:49.000,222,11044380,4765,0,1754800308,13172.80733376,28556.8806186,53338.050854880006 2025-08-10,04:31:50.000,222,11044458,4965,0,1754800309,13172.814070069995,31325.370033059997,53337.96700944 2025-08-10,04:31:51.000,222,11044385,5205,0,1754800310,13172.80059744999,29479.738619940006,53337.94604808 2025-08-10,04:31:52.000,222,11044425,5165,0,1754800311,13172.753443279995,29479.682226899997,53337.96002232 2025-08-10,04:31:53.000,222,11044421,5044,0,1754800312,13172.78038851999,30864.03267108,53337.90412536001 2025-08-10,04:31:54.000,222,11044399,5245,0,1754800313,13172.672607559995,29479.682226899997,53337.89713824 2025-08-10,04:31:55.000,222,11044418,4805,0,1754800314,13172.78712483,26711.05182984,53337.94604808 2025-08-10,04:31:56.000,222,11044446,4925,0,1754800315,13172.71976172999,27633.95917509,53337.83425416001 2025-08-10,04:31:57.000,222,11044388,5125,0,1754800316,13172.72649804,30863.757755009996,53337.932073840006 2025-08-10,04:31:58.000,222,11044395,5125,0,1754800317,13172.793861139995,28556.73258687,53337.911112480004 2025-08-10,04:31:59.000,222,11044413,5365,0,1754800318,13172.72649804,25326.616796100003,53337.82027992 2025-08-10,04:32:00.000,222,11044406,4805,0,1754800319,13172.814070069995,29479.49190039,53337.83425416001 2025-08-10,04:32:01.000,222,11044376,5005,0,1754800320,13172.753443279995,27633.81819249,53337.87617688001 2025-08-10,04:32:02.000,222,11044404,3804,0,1754800321,13172.90837841,27633.747701190005,53337.9180996 2025-08-10,04:32:03.000,222,11044377,5365,0,1754800322,13172.82080637999,27633.78999597,53337.883164000006 2025-08-10,04:32:04.000,222,11044421,5085,0,1754800323,13172.894905789995,34555.11221994,53337.87617688001 2025-08-10,04:32:05.000,222,11044407,5245,0,1754800324,13172.834278999995,32709.438512039997,53337.89015112 2025-08-10,04:32:06.000,222,11044368,4685,0,1754800325,13172.82754269,26710.741668119997,53337.86918976 2025-08-10,04:32:07.000,222,11044377,5165,0,1754800326,13172.84101530999,27172.198865309998,53337.89015112 2025-08-10,04:32:08.000,222,11044396,4925,0,1754800327,13172.7669159,33170.70538272,53337.8482284 2025-08-10,04:32:09.000,222,11044421,5245,0,1754800328,13172.7669159,29479.34386866,53337.87617688001 2025-08-10,04:32:10.000,222,11044390,4605,0,1754800329,13172.692816489995,31786.390184189993,53337.9180996 2025-08-10,04:32:11.000,222,11044361,5445,0,1754800330,13172.67934386999,31786.30559463,53337.84124128 2025-08-10,04:32:12.000,222,11044397,5245,0,1754800331,13172.585035529999,32247.76279182,53337.83425416001 2025-08-10,04:32:13.000,222,11044380,4605,0,1754800332,13172.551353979994,28556.267344289998,53337.83425416001 2025-08-10,04:32:14.000,222,11044383,5285,0,1754800333,13172.477254569989,34093.45764711,53337.8482284 2025-08-10,04:32:15.000,222,11044432,4965,0,1754800334,13172.470518259994,31324.820200920003,53337.7783572 2025-08-10,04:32:16.000,222,11044418,4765,0,1754800335,13172.430100399994,30401.997445229994,53337.85521552001 2025-08-10,04:32:17.000,222,11044374,4605,0,1754800336,13172.403155159998,35016.188764110004,53337.82726704 2025-08-10,04:32:18.000,222,11044394,4725,0,1754800337,13172.409891469993,28094.817196229997,53337.73643448001 2025-08-10,04:32:19.000,222,11044378,4525,0,1754800338,13172.356000989988,30863.257266779998,53337.75739584001 2025-08-10,04:32:20.000,222,11044394,4605,0,1754800339,13172.315583129988,31324.70036571,53337.72246024 2025-08-10,04:32:21.000,222,11044438,5085,0,1754800340,13172.234747410002,31786.072973340008,53337.75040872 2025-08-10,04:32:22.000,222,11044377,4645,0,1754800341,13172.160647999997,31324.601677889994,53337.743421600004 2025-08-10,04:32:23.000,222,11044382,4765,0,1754800342,13172.106757519992,25326.059914829995,53337.70848600001 2025-08-10,04:32:24.000,222,11044414,5085,0,1754800343,13172.066339659992,27171.775917510007,53337.75040872 2025-08-10,04:32:25.000,222,11044452,4885,0,1754800344,13172.019185489997,37323.02360574,53337.68752464001 2025-08-10,04:32:26.000,222,11044424,3685,0,1754800345,13171.951822390001,31324.54528485,53337.715473120006 2025-08-10,04:32:27.000,222,11044408,4004,0,1754800346,13171.891195600001,23941.77291282,53337.68053752 2025-08-10,04:32:28.000,222,11044445,5205,0,1754800347,13171.837305119996,33631.640944290004,53337.70149888 2025-08-10,04:32:29.000,222,11044379,4445,0,1754800348,13171.776678329996,31786.00248204,53337.68053752 2025-08-10,04:32:30.000,222,11044429,5165,0,1754800349,13171.74973309,35477.37104523,53337.61765344001 2025-08-10,04:32:31.000,222,11044395,5125,0,1754800350,13171.66889737,31324.55233398,53337.58970496001 2025-08-10,04:32:32.000,222,11044382,4765,0,1754800351,13171.615006889995,29478.758790869993,53337.51983376001 2025-08-10,04:32:33.000,222,11044433,5165,0,1754800352,13171.574589029995,32247.360991409994,53337.56874360001 2025-08-10,04:32:34.000,222,11044456,4525,0,1754800353,13171.574589029995,30863.102185919997,53337.51983376001 2025-08-10,04:32:35.000,222,11044461,4565,0,1754800354,13171.56785272,29940.194840669996,53337.51284664 2025-08-10,04:32:36.000,222,11044396,4805,0,1754800355,13171.54764379,27633.070984709993,53337.51983376001 2025-08-10,04:32:37.000,222,11044396,4805,0,1754800356,13171.58132533999,24864.496980690004,53337.45694968 2025-08-10,04:32:38.000,222,11044413,5245,0,1754800357,13171.574589029995,34093.00650279,53337.50585952 2025-08-10,04:32:39.000,222,11044444,5044,0,1754800358,13171.62847951,28094.514083639995,53337.49188528 2025-08-10,04:32:40.000,222,11044391,5365,0,1754800359,13171.60153426999,25325.933030490007,53337.49887240001 2025-08-10,04:32:41.000,222,11044394,4085,0,1754800360,13171.58806165,31785.812155530002,53337.47092392001 2025-08-10,04:32:42.000,222,11044403,4605,0,1754800361,13171.615006889995,30401.525153519993,53337.48489816 2025-08-10,04:32:43.000,222,11044373,5005,0,1754800362,13171.534171169995,29940.1313985,53337.4639368 2025-08-10,04:32:44.000,222,11044345,5445,0,1754800363,13171.54090747999,29478.575513489996,53337.43598832 2025-08-10,04:32:45.000,222,11044428,3645,0,1754800364,13171.48028068999,23018.745732359996,53337.429001200006 2025-08-10,04:32:46.000,222,11044352,4845,0,1754800365,13171.48028068999,30862.813171589994,53337.429001200006 2025-08-10,04:32:47.000,222,11044441,5525,0,1754800366,13171.352290799994,26248.61480358,53337.3940656 2025-08-10,04:32:48.000,222,11044369,4685,0,1754800367,13171.298400319989,27632.83836342,53337.40105272001 2025-08-10,04:32:49.000,222,11044320,4605,0,1754800368,13171.237773529989,27632.739675599994,53337.33816864 2025-08-10,04:32:50.000,222,11044389,5325,0,1754800369,13171.170410429993,31324.185779220003,53337.380091360006 2025-08-10,04:32:51.000,222,11044365,5245,0,1754800370,13171.042420539998,30862.57350117,53337.28227168001 2025-08-10,04:32:52.000,222,11044378,4965,0,1754800371,13170.880749099997,28094.105234100003,53337.28227168001 2025-08-10,04:32:53.000,222,11044397,5205,0,1754800372,13170.806649689992,30401.074009200005,53337.30323304001 2025-08-10,04:32:54.000,222,11044350,4645,0,1754800373,13170.678659799996,28555.386203040005,53337.28227168001 2025-08-10,04:32:55.000,222,11044391,5405,0,1754800374,13170.59108777,29016.794056319995,53337.20541336001 2025-08-10,04:32:56.000,222,11044411,5285,0,1754800375,13170.42941633,30400.890731820007,53337.212400480006 2025-08-10,04:32:57.000,222,11044406,4605,0,1754800376,13170.34184429999,28093.900809330007,53337.191439120004 2025-08-10,04:32:58.000,222,11044394,4765,0,1754800377,13170.213854409994,25325.150577060005,53337.2193876 2025-08-10,04:32:59.000,222,11044413,5245,0,1754800378,13170.085864519999,26709.45167733,53337.10060656 2025-08-10,04:33:00.000,222,11044436,4765,0,1754800379,13170.018501419989,31323.58660317,53337.10759368 2025-08-10,04:33:01.000,222,11044414,4765,0,1754800380,13169.937665699988,27170.75379366,53337.08663232001 2025-08-10,04:33:02.000,222,11044411,4365,0,1754800381,13169.843357359998,29016.490943729994,53337.01676112001 2025-08-10,04:33:03.000,222,11044447,5085,0,1754800382,13169.850093669993,27170.662154970007,53336.974838400005 2025-08-10,04:33:04.000,222,11044389,5485,0,1754800383,13169.789466879993,26709.367087770006,53336.98881264 2025-08-10,04:33:05.000,222,11044351,5044,0,1754800384,13169.715367470002,30861.96727599,53336.98881264 2025-08-10,04:33:06.000,222,11044414,5005,0,1754800385,13169.654740680002,27170.655105840007,53336.91894144001 2025-08-10,04:33:07.000,222,11044389,5005,0,1754800386,13169.560432339997,27170.55641802,53336.86304448 2025-08-10,04:33:08.000,222,11044411,5325,0,1754800387,13169.479596619996,27631.900829129998,53336.835096 2025-08-10,04:33:09.000,222,11044336,4765,0,1754800388,13169.398760899996,26247.719564069994,53336.84907024001 2025-08-10,04:33:10.000,222,11044393,5605,0,1754800389,13169.32466148999,28093.209994589997,53336.84907024001 2025-08-10,04:33:11.000,222,11044398,4685,0,1754800390,13169.237089459995,27631.900829129998,53336.79317328 2025-08-10,04:33:12.000,222,11044349,5325,0,1754800391,13169.14278111999,31323.022672770006,53336.74426344 2025-08-10,04:33:13.000,222,11044394,4925,0,1754800392,13169.04847278,28554.610798740003,53336.688366480004 2025-08-10,04:33:14.000,222,11044417,5165,0,1754800393,13168.94069181999,32707.344920429998,53336.66041800001 2025-08-10,04:33:15.000,222,11044399,5085,0,1754800394,13168.866592409999,28554.46276701,53336.65343088 2025-08-10,04:33:16.000,222,11044407,5005,0,1754800395,13168.738602519988,33630.23816742,53336.60452104 2025-08-10,04:33:17.000,222,11044390,4525,0,1754800396,13168.617348940003,30861.509082539997,53336.59753392 2025-08-10,04:33:18.000,222,11044412,4605,0,1754800397,13168.529776909993,28554.596700480004,53336.53464984001 2025-08-10,04:33:19.000,222,11044416,4805,0,1754800398,13168.415259640002,32245.71149499,53336.541636960006 2025-08-10,04:33:20.000,222,11044413,5325,0,1754800399,13168.361369159997,27170.232158040002,53336.40888168 2025-08-10,04:33:21.000,222,11044383,4405,0,1754800400,13168.17275248,30400.080081869994,53336.401894560004 2025-08-10,04:33:22.000,222,11044394,4285,0,1754800401,13168.145807239991,27169.999536749994,53336.38792032 2025-08-10,04:33:23.000,222,11044405,5205,0,1754800402,13167.96392686999,26708.746764330004,53336.40888168 2025-08-10,04:33:24.000,222,11044409,4445,0,1754800403,13167.977399489995,29477.017655760006,53336.352984720004 2025-08-10,04:33:25.000,222,11044396,3765,0,1754800404,13167.76857388,23478.771956159995,53336.32503624001 2025-08-10,04:33:26.000,222,11044440,5005,0,1754800405,13167.775310189994,29938.340919480004,53336.21324232 2025-08-10,04:33:27.000,222,11044433,5165,0,1754800406,13167.593429819994,29477.06699967,53336.21324232 2025-08-10,04:33:28.000,222,11044381,4485,0,1754800407,13167.546275649998,25324.177797120006,53336.16433248 2025-08-10,04:33:29.000,222,11044384,4645,0,1754800408,13167.391340519993,29938.298624699994,53336.14337112 2025-08-10,04:33:30.000,222,11044388,4765,0,1754800409,13167.303768489997,29015.46881988,53336.08048704001 2025-08-10,04:33:31.000,222,11044390,4925,0,1754800410,13167.209460149992,30860.98039779,53336.038564320006 2025-08-10,04:33:32.000,222,11044365,5445,0,1754800411,13167.135360740001,34090.91996031,53335.97568024 2025-08-10,04:33:33.000,222,11044400,4925,0,1754800412,13166.993898230001,30861.036790829996,53335.95471888 2025-08-10,04:33:34.000,222,11044329,5405,0,1754800413,13166.919798819996,29015.370132059994,53335.898821920004 2025-08-10,04:33:35.000,222,11044387,5085,0,1754800414,13166.85243572,32245.288547189994,53335.86388632001 2025-08-10,04:33:36.000,222,11044377,5285,0,1754800415,13166.818754169995,31783.838399130007,53335.84292496001 2025-08-10,04:33:37.000,222,11044372,4765,0,1754800416,13166.717709519995,32245.351989360002,53335.80798936 2025-08-10,04:33:38.000,222,11044337,4485,0,1754800417,13166.71097321,25785.472864320007,53335.73811816 2025-08-10,04:33:39.000,222,11044390,4605,0,1754800418,13166.58298331999,29015.518163789995,53335.7171568 2025-08-10,04:33:40.000,222,11044404,5125,0,1754800419,13166.556038079994,24862.678305149995,53335.65427272001 2025-08-10,04:33:41.000,222,11044392,5085,0,1754800420,13166.46172973999,27631.188867000004,53335.633311360005 2025-08-10,04:33:42.000,222,11044347,5405,0,1754800421,13166.380894019989,24862.62191211,53335.50055608 2025-08-10,04:33:43.000,222,11044359,4565,0,1754800422,13166.252904129993,31322.416447590003,53335.563440160004 2025-08-10,04:33:44.000,222,11044426,4045,0,1754800423,13166.225958889998,32245.281498059994,53335.45863336001 2025-08-10,04:33:45.000,222,11044377,5525,0,1754800424,13166.138386860002,29938.129445579994,53335.52850456001 2025-08-10,04:33:46.000,222,11044364,4925,0,1754800425,13166.084496379997,27169.689375030008,53335.47959472 2025-08-10,04:33:47.000,222,11044399,5245,0,1754800426,13165.990188039992,27169.640031119998,53335.395749280004 2025-08-10,04:33:48.000,222,11044379,5245,0,1754800427,13165.895879700001,34090.89176379,53335.346839440004 2025-08-10,04:33:49.000,222,11044337,4365,0,1754800428,13165.794835050001,26246.894815859996,53335.3328652 2025-08-10,04:33:50.000,222,11044310,5044,0,1754800429,13165.6937904,29938.150592970007,53335.31190384 2025-08-10,04:33:51.000,222,11044359,5205,0,1754800430,13165.599482059995,29476.855525770006,53335.228058400004 2025-08-10,04:33:52.000,222,11044344,3885,0,1754800431,13165.58600943999,31322.486938889997,53335.20709704 2025-08-10,04:33:53.000,222,11044353,5205,0,1754800432,13165.51191003,33168.202941569994,53335.228058400004 2025-08-10,04:33:54.000,222,11044344,4885,0,1754800433,13165.41086538,29938.326821220006,53335.16517432 2025-08-10,04:33:55.000,222,11044313,5205,0,1754800434,13165.35023859,25785.56450301,53335.088316 2025-08-10,04:33:56.000,222,11044331,4965,0,1754800435,13165.222248699989,25324.24828842,53335.081328880005 2025-08-10,04:33:57.000,222,11044317,5485,0,1754800436,13165.087522499998,30399.798116670005,53335.07434176001 2025-08-10,04:33:58.000,222,11044338,4685,0,1754800437,13164.999950469988,28554.15965442,53335.04639328 2025-08-10,04:33:59.000,222,11044366,4725,0,1754800438,13164.939323680002,30861.241215600006,53335.00447056001 2025-08-10,04:34:00.000,222,11044381,5245,0,1754800439,13164.831542719992,30861.30465777,53334.96953496 2025-08-10,04:34:01.000,222,11044382,4485,0,1754800440,13164.717025450002,29477.06699967,53334.90665088001 2025-08-10,04:34:02.000,222,11044388,4765,0,1754800441,13164.615980800001,26247.16973193,53334.913638000005 2025-08-10,04:34:03.000,222,11044338,4845,0,1754800442,13164.501463529996,34091.159630730006,53334.85075392 2025-08-10,04:34:04.000,222,11044417,5445,0,1754800443,13164.43410043,25785.69138735,53334.82979256 2025-08-10,04:34:05.000,222,11044381,5325,0,1754800444,13164.39368257,29477.052901410003,53334.81581832001 2025-08-10,04:34:06.000,222,11044389,5365,0,1754800445,13164.339792089995,30399.84746058,53334.80184408 2025-08-10,04:34:07.000,222,11044360,4845,0,1754800446,13164.258956369995,29477.024704890006,53334.78088272 2025-08-10,04:34:08.000,222,11044382,4565,0,1754800447,13164.23201113,30399.875657099998,53334.71799864001 2025-08-10,04:34:09.000,222,11044343,5245,0,1754800448,13164.20506588999,26708.669223899997,53334.65511456 2025-08-10,04:34:10.000,222,11044395,5365,0,1754800449,13164.157911719994,26708.584634340004,53334.68306304 2025-08-10,04:34:11.000,222,11044384,4605,0,1754800450,13164.10402123999,29938.503049470004,53334.578256240005 2025-08-10,04:34:12.000,222,11044347,4685,0,1754800451,13164.070339689999,28092.87868548,53334.508385040004 2025-08-10,04:34:13.000,222,11044407,5245,0,1754800452,13164.016449209994,31784.21905215,53334.52235928001 2025-08-10,04:34:14.000,222,11044373,5205,0,1754800453,13163.989503969999,27170.09822457,53334.57126912001 2025-08-10,04:34:15.000,222,11044346,4925,0,1754800454,13163.908668249998,26708.64807651,53334.50139792001 2025-08-10,04:34:16.000,222,11044374,4805,0,1754800455,13163.854777769993,28554.349980929997,53334.48043656001 2025-08-10,04:34:17.000,222,11044356,4885,0,1754800456,13163.841305149988,35936.93202645,53334.46646232 2025-08-10,04:34:18.000,222,11044375,5285,0,1754800457,13163.733524189993,31322.78300235,53334.43851384 2025-08-10,04:34:19.000,222,11044351,5445,0,1754800458,13163.693106329993,29015.673244649995,53334.40357824001 2025-08-10,04:34:20.000,222,11044364,4885,0,1754800459,13163.619006920002,29015.602753350002,53334.340694160004 2025-08-10,04:34:21.000,222,11044381,5205,0,1754800460,13163.517962270002,30861.227117340008,53334.33370704001 2025-08-10,04:34:22.000,222,11044377,5205,0,1754800461,13163.416917620001,30861.213019079994,53334.305758559996 2025-08-10,04:34:23.000,222,11044343,5125,0,1754800462,13163.302400349996,30861.191871689996,53334.242874480005 2025-08-10,04:34:24.000,222,11044399,5285,0,1754800463,13163.25524618,29476.947164459998,53334.242874480005 2025-08-10,04:34:25.000,222,11044372,4725,0,1754800464,13163.14746521999,26708.32381653,53334.22890024 2025-08-10,04:34:26.000,222,11044333,5165,0,1754800465,13163.120519979995,27169.745768070003,53334.193964640006 2025-08-10,04:34:27.000,222,11044347,5285,0,1754800466,13163.100311049995,32706.632958300004,53334.16601616001 2025-08-10,04:34:28.000,222,11044390,4965,0,1754800467,13163.02621163999,30860.902857359994,53334.14505480001 2025-08-10,04:34:29.000,222,11044415,5245,0,1754800468,13163.01273902,29015.334886409997,53334.1101192 2025-08-10,04:34:30.000,222,11044357,4925,0,1754800469,13162.94537591999,27630.977393099995,53334.06120936 2025-08-10,04:34:31.000,222,11044421,5085,0,1754800470,13162.958848539995,31322.381201940007,53334.09614496001 2025-08-10,04:34:32.000,222,11044349,5365,0,1754800471,13162.891485439999,36397.790047589995,53334.05422224 2025-08-10,04:34:33.000,222,11044430,4925,0,1754800472,13162.891485439999,27169.583638080003,53334.075183600005 2025-08-10,04:34:34.000,222,11044403,5125,0,1754800473,13162.803913409989,33168.05490983999,53334.06120936 2025-08-10,04:34:35.000,222,11044387,5205,0,1754800474,13162.857803889994,31783.73971131,53334.03326088 2025-08-10,04:34:36.000,222,11044378,4805,0,1754800475,13162.783704479989,26708.415455220005,53333.97736392001 2025-08-10,04:34:37.000,222,11044403,5285,0,1754800476,13162.82412233999,25785.515159100003,53333.956402560005 2025-08-10,04:34:38.000,222,11044427,5405,0,1754800477,13162.84433126999,29015.504065529996,53333.91447984 2025-08-10,04:34:39.000,222,11044333,5125,0,1754800478,13162.803913409989,29015.680293779995,53333.837621520004 2025-08-10,04:34:40.000,222,11044369,4765,0,1754800479,13162.84433126999,33168.245236350005,53333.77473744 2025-08-10,04:34:41.000,222,11044354,4885,0,1754800480,13162.783704479989,31322.909886690002,53333.83063440001 2025-08-10,04:34:42.000,222,11044382,5044,0,1754800481,13162.898221749994,28092.744752009996,53333.788711680005 2025-08-10,04:34:43.000,222,11044388,4685,0,1754800482,13162.803913409989,30399.981394050003,53333.802685919996 2025-08-10,04:34:44.000,222,11044433,5205,0,1754800483,13162.857803889994,29477.137490969995,53333.858582880006 2025-08-10,04:34:45.000,222,11044338,4645,0,1754800484,13162.878012819994,25785.825320820004,53333.76076320001 2025-08-10,04:34:46.000,222,11044401,5044,0,1754800485,13162.810649719999,29938.629933810007,53333.7956988 2025-08-10,04:34:47.000,222,11044347,5445,0,1754800486,13162.891485439999,28554.279489630004,53333.837621520004 2025-08-10,04:34:48.000,222,11044389,5325,0,1754800487,13162.797177099994,32707.119348270004,53333.788711680005 2025-08-10,04:34:49.000,222,11044386,4925,0,1754800488,13162.86454019999,29477.179785750006,53333.80967304001 2025-08-10,04:34:50.000,222,11044404,4765,0,1754800489,13162.817386029994,31784.190855630004,53333.7956988 2025-08-10,04:34:51.000,222,11044439,5205,0,1754800490,13162.763495549989,30861.48088602,53333.739801840005 2025-08-10,04:34:52.000,222,11044370,4085,0,1754800491,13162.86454019999,29938.362066870002,53333.74678896 2025-08-10,04:34:53.000,222,11044366,4645,0,1754800492,13162.716341379994,28093.01261895,53333.76775032 2025-08-10,04:34:54.000,222,11044337,5165,0,1754800493,13162.92516698999,26247.078093239994,53333.739801840005 2025-08-10,04:34:55.000,222,11044312,4965,0,1754800494,13162.803913409989,31784.2542978,53333.6559564 2025-08-10,04:34:56.000,222,11044357,5165,0,1754800495,13162.891485439999,29015.666195519996,53333.690892000006 2025-08-10,04:34:57.000,222,11044324,4885,0,1754800496,13162.857803889994,24401.446680120003,53333.64198216001 2025-08-10,04:34:58.000,222,11044298,4525,0,1754800497,13162.91169437,30399.953197530005,53333.62800792 2025-08-10,04:34:59.000,222,11044361,5165,0,1754800498,13162.999266399995,26246.99350368,53333.70486624 2025-08-10,04:35:00.000,222,11044281,5205,0,1754800499,13162.94537591999,27631.534274370002,53333.68390488001 2025-08-10,04:35:01.000,222,11044311,5285,0,1754800500,13163.08683842999,33629.68833528001,53333.68390488001 2025-08-10,04:35:02.000,222,11044379,4125,0,1754800501,13162.979057469995,28092.906881999996,53333.75377608 2025-08-10,04:35:03.000,222,11044394,4685,0,1754800502,13163.140728909995,29477.017655760006,53333.7258276 2025-08-10,04:35:04.000,222,11044343,5365,0,1754800503,13163.080102119995,26708.669223899997,53333.71185336001 2025-08-10,04:35:05.000,222,11044336,4765,0,1754800504,13163.17441046,26247.261370620006,53333.66294352001 2025-08-10,04:35:06.000,222,11044360,4925,0,1754800505,13163.140728909995,31322.902837560003,53333.69787912 2025-08-10,04:35:07.000,222,11044351,5445,0,1754800506,13163.18788307999,35014.18681119,53333.739801840005 2025-08-10,04:35:08.000,222,11044333,5044,0,1754800507,13163.21482832,29938.69337598,53333.788711680005 2025-08-10,04:35:09.000,222,11044321,5445,0,1754800508,13163.18788307999,27170.26740369,53333.80967304001 2025-08-10,04:35:10.000,222,11044306,4845,0,1754800509,13163.29566404,27631.654109580006,53333.83063440001 2025-08-10,04:35:11.000,222,11044369,5085,0,1754800510,13163.25524618,26708.993483879996,53333.81666016 2025-08-10,04:35:12.000,222,11044398,5285,0,1754800511,13163.329345589991,25786.142531670004,53333.83063440001 2025-08-10,04:35:13.000,222,11044298,4605,0,1754800512,13163.430390239992,21633.429557370007,53333.84460864 2025-08-10,04:35:14.000,222,11044292,4525,0,1754800513,13163.504489649997,29016.26537157,53333.858582880006 2025-08-10,04:35:15.000,222,11044327,5245,0,1754800514,13163.531434889992,35014.61680812,53333.88653136 2025-08-10,04:35:16.000,222,11044369,5205,0,1754800515,13163.544907509997,28093.48491066,53333.90050560001 2025-08-10,04:35:17.000,222,11044326,4685,0,1754800516,13163.652688469992,30400.510078799998,53333.91447984 2025-08-10,04:35:18.000,222,11044335,5165,0,1754800517,13163.693106329993,30862.051865550005,53333.92845408001 2025-08-10,04:35:19.000,222,11044350,4485,0,1754800518,13163.740260500002,28093.548352829996,53333.87954424001 2025-08-10,04:35:20.000,222,11044337,5365,0,1754800519,13163.827832529998,28554.96325524,53333.94941544001 2025-08-10,04:35:21.000,222,11044318,4525,0,1754800520,13163.821096219988,30862.206946410006,53333.91447984 2025-08-10,04:35:22.000,222,11044340,4965,0,1754800521,13163.901931939989,30862.143504239997,53334.005312400004 2025-08-10,04:35:23.000,222,11044296,4925,0,1754800522,13163.868250389998,30400.855486169996,53334.01928664001 2025-08-10,04:35:24.000,222,11044338,4885,0,1754800523,13163.874986699993,27632.288531280006,53334.005312400004 2025-08-10,04:35:25.000,222,11044282,4685,0,1754800524,13163.848041459998,31785.093144269995,53334.040248 2025-08-10,04:35:26.000,222,11044308,4845,0,1754800525,13163.821096219988,31323.635947079994,53334.040248 2025-08-10,04:35:27.000,222,11044366,4885,0,1754800526,13163.733524189993,33169.34490063001,53334.06120936 2025-08-10,04:35:28.000,222,11044393,5285,0,1754800527,13163.679633710002,30862.26333945,53334.040248 2025-08-10,04:35:29.000,222,11044391,4885,0,1754800528,13163.672897399993,28555.146532619998,53334.026273760006 2025-08-10,04:35:30.000,222,11044294,4765,0,1754800529,13163.632479539992,30862.411371180002,53334.01928664001 2025-08-10,04:35:31.000,222,11044409,5205,0,1754800530,13163.659424780002,30400.96827225,53334.05422224 2025-08-10,04:35:32.000,222,11044412,5165,0,1754800531,13163.578589060002,28093.83031803,53334.06120936 2025-08-10,04:35:33.000,222,11044440,4765,0,1754800532,13163.592061679992,27171.07100451,53334.1101192 2025-08-10,04:35:34.000,222,11044416,5005,0,1754800533,13163.666161089997,29478.138467430006,53334.13108056 2025-08-10,04:35:35.000,222,11044400,4565,0,1754800534,13163.652688469992,25325.467787910005,53334.15902904 2025-08-10,04:35:36.000,222,11044429,5205,0,1754800535,13163.679633710002,35015.28647547,53334.1101192 2025-08-10,04:35:37.000,222,11044420,5085,0,1754800536,13163.679633710002,32246.768864490004,53334.15204192 2025-08-10,04:35:38.000,222,11044426,4805,0,1754800537,13163.686370019997,33631.098161279995,53334.173003280004 2025-08-10,04:35:39.000,222,11044419,5245,0,1754800538,13163.713315259993,23479.794080010004,53334.10313208 2025-08-10,04:35:40.000,222,11044346,4765,0,1754800539,13163.645952159997,27632.612791260006,53334.11710632001 2025-08-10,04:35:41.000,222,11044415,4565,0,1754800540,13163.679633710002,33169.74670104,53334.16601616001 2025-08-10,04:35:42.000,222,11044389,4405,0,1754800541,13163.652688469992,28094.12638149,53334.11710632001 2025-08-10,04:35:43.000,222,11044389,5205,0,1754800542,13163.652688469992,33169.90883103,53334.13108056 2025-08-10,04:35:44.000,222,11044410,4725,0,1754800543,13163.659424780002,30862.806122459995,53334.1799904 2025-08-10,04:35:45.000,222,11044399,4125,0,1754800544,13163.619006920002,28094.344904519996,53334.14505480001 2025-08-10,04:35:46.000,222,11044417,4405,0,1754800545,13163.558380130002,25787.185802909997,53334.1799904 2025-08-10,04:35:47.000,222,11044370,4685,0,1754800546,13163.565116439997,26710.135442939994,53334.20793888 2025-08-10,04:35:48.000,222,11044407,5085,0,1754800547,13163.457335480001,33170.127354059994,53334.16601616001 2025-08-10,04:35:49.000,222,11044452,4805,0,1754800548,13163.416917620001,25325.86253919,53334.1799904 2025-08-10,04:35:50.000,222,11044354,4885,0,1754800549,13163.383236069996,31785.85445031,53334.18697752001 2025-08-10,04:35:51.000,222,11044401,5245,0,1754800550,13163.24850986999,26710.142492069994,53334.193964640006 2025-08-10,04:35:52.000,222,11044427,5245,0,1754800551,13163.309136659991,34554.379110420006,53334.21492600001 2025-08-10,04:35:53.000,222,11044373,5005,0,1754800552,13163.241773559996,30862.989399840008,53334.16601616001 2025-08-10,04:35:54.000,222,11044427,5325,0,1754800553,13163.261982489996,30862.982350709994,53334.18697752001 2025-08-10,04:35:55.000,222,11044386,4004,0,1754800554,13163.261982489996,30862.947105059997,53334.15902904 2025-08-10,04:35:56.000,222,11044455,5044,0,1754800555,13163.25524618,29478.744692609995,53334.11710632001 2025-08-10,04:35:57.000,222,11044359,4285,0,1754800556,13163.356290830001,29017.294544549994,53334.13108056 2025-08-10,04:35:58.000,222,11044425,4485,0,1754800557,13163.342818209996,30401.630890469998,53334.1101192 2025-08-10,04:35:59.000,222,11044392,5044,0,1754800558,13163.416917620001,30862.996448970007,53334.06819648001 2025-08-10,04:36:00.000,222,11044432,4925,0,1754800559,13163.369763449991,23018.8726167,53334.08915784 2025-08-10,04:36:01.000,222,11044392,4645,0,1754800560,13163.416917620001,28094.499985379996,53334.075183600005 2025-08-10,04:36:02.000,222,11044363,5405,0,1754800561,13163.430390239992,25787.32678551,53334.08915784 2025-08-10,04:36:03.000,222,11044401,4405,0,1754800562,13163.376499760001,26248.79103183,53334.075183600005 2025-08-10,04:36:04.000,222,11044382,4805,0,1754800563,13163.396708690001,27171.634934910006,53334.10313208 2025-08-10,04:36:05.000,222,11044407,5085,0,1754800564,13163.437126550001,28555.816199969995,53334.06819648001 2025-08-10,04:36:06.000,222,11044417,4565,0,1754800565,13163.363027139996,26248.875621390005,53334.05422224 2025-08-10,04:36:07.000,222,11044390,4004,0,1754800566,13163.403444999996,33170.04981363,53334.13108056 2025-08-10,04:36:08.000,222,11044405,4325,0,1754800567,13163.376499760001,27633.078033840007,53334.06819648001 2025-08-10,04:36:09.000,222,11044419,5125,0,1754800568,13163.369763449991,29940.067956330007,53334.04723512001 2025-08-10,04:36:10.000,222,11044347,5085,0,1754800569,13163.464071789997,25787.221048559994,53334.075183600005 2025-08-10,04:36:11.000,222,11044399,5245,0,1754800570,13163.363027139996,31324.432498769995,53334.04723512001 2025-08-10,04:36:12.000,222,11044366,5044,0,1754800571,13163.531434889992,27632.944100370005,53334.01928664001 2025-08-10,04:36:13.000,222,11044373,5485,0,1754800572,13163.396708690001,29478.779938260006,53334.08217072 2025-08-10,04:36:14.000,222,11044325,4365,0,1754800573,13163.470808099992,26710.205934240003,53334.03326088 2025-08-10,04:36:15.000,222,11044328,5085,0,1754800574,13163.558380130002,28555.92898605,53334.04723512001 2025-08-10,04:36:16.000,222,11044404,3804,0,1754800575,13163.497753340002,33631.69733733,53334.08915784 2025-08-10,04:36:17.000,222,11044398,4004,0,1754800576,13163.625743229997,20711.784006390008,53334.05422224 2025-08-10,04:36:18.000,222,11044394,4805,0,1754800577,13163.598797990002,31324.601677889994,53334.138067679996 2025-08-10,04:36:19.000,222,11044354,4165,0,1754800578,13163.720051570002,28094.746704930003,53334.11710632001 2025-08-10,04:36:20.000,222,11044370,4645,0,1754800579,13163.740260500002,28094.640967979998,53334.075183600005 2025-08-10,04:36:21.000,222,11044400,4725,0,1754800580,13163.726787879998,25787.869568520007,53334.08217072 2025-08-10,04:36:22.000,222,11044448,5125,0,1754800581,13163.807623599998,24403.356994350004,53334.193964640006 2025-08-10,04:36:23.000,222,11044395,5125,0,1754800582,13163.800887289988,24865.082058479995,53334.22890024 2025-08-10,04:36:24.000,222,11044365,4965,0,1754800583,13163.821096219988,33631.99340079,53334.16601616001 2025-08-10,04:36:25.000,222,11044368,4805,0,1754800584,13163.895195629993,29479.259279100006,53334.22890024 2025-08-10,04:36:26.000,222,11044376,4805,0,1754800585,13163.861514079988,32247.988363979995,53334.18697752001 2025-08-10,04:36:27.000,222,11044387,4485,0,1754800586,13163.976031349994,27172.043784449997,53334.22890024 2025-08-10,04:36:28.000,222,11044376,5085,0,1754800587,13163.814359909993,25326.546304799995,53334.22890024 2025-08-10,04:36:29.000,222,11044398,5005,0,1754800588,13163.868250389998,29479.132394760003,53334.173003280004 2025-08-10,04:36:30.000,222,11044390,4045,0,1754800589,13163.746996809998,28094.986375349996,53334.21492600001 2025-08-10,04:36:31.000,222,11044353,4485,0,1754800590,13163.760469430003,32709.177694230006,53334.173003280004 2025-08-10,04:36:32.000,222,11044391,5405,0,1754800591,13163.760469430003,26710.473801180007,53334.18697752001 2025-08-10,04:36:33.000,222,11044409,5405,0,1754800592,13163.659424780002,27633.536227289995,53334.242874480005 2025-08-10,04:36:34.000,222,11044399,4645,0,1754800593,13163.794150979993,29017.350937590003,53334.27781008 2025-08-10,04:36:35.000,222,11044373,5565,0,1754800594,13163.585325369997,26710.678225950003,53334.18697752001 2025-08-10,04:36:36.000,222,11044380,4885,0,1754800595,13163.740260500002,30401.581546560003,53334.23588736001 2025-08-10,04:36:37.000,222,11044416,3965,0,1754800596,13163.592061679992,24403.25830653,53334.18697752001 2025-08-10,04:36:38.000,222,11044396,5085,0,1754800597,13163.612270609992,31785.882646829996,53334.1799904 2025-08-10,04:36:39.000,222,11044346,4125,0,1754800598,13163.524698579997,30401.567448300004,53334.173003280004 2025-08-10,04:36:40.000,222,11044355,5205,0,1754800599,13163.464071789997,33170.176697970004,53334.1799904 2025-08-10,04:36:41.000,222,11044407,5205,0,1754800600,13163.410181309991,31785.565435979996,53334.18697752001 2025-08-10,04:36:42.000,222,11044388,4245,0,1754800601,13163.29566404,27632.901805589994,53334.138067679996 2025-08-10,04:36:43.000,222,11044357,4445,0,1754800602,13163.23503725,27171.317724060005,53334.193964640006 2025-08-10,04:36:44.000,222,11044380,4645,0,1754800603,13163.05315688,29939.884678949995,53334.124093440005 2025-08-10,04:36:45.000,222,11044435,5005,0,1754800604,13162.999266399995,34092.47076891,53334.1799904 2025-08-10,04:36:46.000,222,11044436,4645,0,1754800605,13162.776968169994,31785.600681630007,53334.138067679996 2025-08-10,04:36:47.000,222,11044356,4965,0,1754800606,13162.851067579999,25325.228117489998,53334.026273760006 2025-08-10,04:36:48.000,222,11044359,5205,0,1754800607,13162.568142559998,29478.476825670004,53334.040248 2025-08-10,04:36:49.000,222,11044427,5125,0,1754800608,13162.702868759989,29477.800109189993,53334.09614496001 2025-08-10,04:36:50.000,222,11044385,5044,0,1754800609,13162.325635399997,31324.164631830005,53333.96338968 2025-08-10,04:36:51.000,222,11044381,5085,0,1754800610,13162.534461009993,27632.105253899994,53334.005312400004 2025-08-10,04:36:52.000,222,11044372,4845,0,1754800611,13162.278481230001,26709.76888818,53333.94941544001 2025-08-10,04:36:53.000,222,11044386,4525,0,1754800612,13162.366053259997,31323.537259260003,53333.96338968 2025-08-10,04:36:54.000,222,11044371,5245,0,1754800613,13162.251535989992,31785.255274259995,53333.91447984 2025-08-10,04:36:55.000,222,11044391,5125,0,1754800614,13162.278481230001,32246.529194069997,53333.907492720005 2025-08-10,04:36:56.000,222,11044402,4765,0,1754800615,13162.258272300001,31323.657094470007,53333.82364728 2025-08-10,04:36:57.000,222,11044421,5005,0,1754800616,13162.197645510001,29939.482878540002,53333.85159576001 2025-08-10,04:36:58.000,222,11044421,5285,0,1754800617,13162.265008609997,35015.10319809,53333.788711680005 2025-08-10,04:36:59.000,222,11044364,4725,0,1754800618,13162.184172889996,27632.542299959998,53333.76775032 2025-08-10,04:37:00.000,222,11044396,4845,0,1754800619,13162.224590749996,31323.861519240003,53333.802685919996 2025-08-10,04:37:01.000,222,11044371,5285,0,1754800620,13162.204381819996,25325.552377469998,53333.69787912 2025-08-10,04:37:02.000,222,11044371,5325,0,1754800621,13162.231327059992,26709.726593400002,53333.75377608 2025-08-10,04:37:03.000,222,11044362,5044,0,1754800622,13162.204381819996,31324.171680960004,53333.7258276 2025-08-10,04:37:04.000,222,11044382,5005,0,1754800623,13162.184172889996,33169.74670104,53333.73281472001 2025-08-10,04:37:05.000,222,11044394,4605,0,1754800624,13162.110073479991,33169.92997842,53333.68390488001 2025-08-10,04:37:06.000,222,11044397,5285,0,1754800625,13162.11680979,32708.374093410006,53333.739801840005 2025-08-10,04:37:07.000,222,11044377,5085,0,1754800626,13162.01576514,31785.720516839996,53333.7258276 2025-08-10,04:37:08.000,222,11044389,5205,0,1754800627,13162.022501449996,29017.047825,53333.61403368001 2025-08-10,04:37:09.000,222,11044440,3885,0,1754800628,13161.87430263,29017.23110238,53333.68390488001 2025-08-10,04:37:10.000,222,11044378,4765,0,1754800629,13161.901247869995,23480.040799559996,53333.66294352001 2025-08-10,04:37:11.000,222,11044369,4445,0,1754800630,13161.699158569994,31324.37610573,53333.64896928 2025-08-10,04:37:12.000,222,11044399,5285,0,1754800631,13161.71263119,31324.087091399997,53333.60005944 2025-08-10,04:37:13.000,222,11044364,4845,0,1754800632,13161.530750819999,26248.671196619995,53333.59307232001 2025-08-10,04:37:14.000,222,11044368,4485,0,1754800633,13161.503805579989,34092.64699716,53333.60704656 2025-08-10,04:37:15.000,222,11044362,4645,0,1754800634,13161.362343069988,33170.014567980004,53333.572110960005 2025-08-10,04:37:16.000,222,11044369,5085,0,1754800635,13161.254562109993,31785.537239459998,53333.48826552 2025-08-10,04:37:17.000,222,11044384,4685,0,1754800636,13161.160253770002,32246.97328926,53333.453329920005 2025-08-10,04:37:18.000,222,11044415,5365,0,1754800637,13161.065945429997,36399.749705730006,53333.46031704 2025-08-10,04:37:19.000,222,11044398,4605,0,1754800638,13160.998582330001,29016.956186309995,53333.48826552 2025-08-10,04:37:20.000,222,11044368,4485,0,1754800639,13160.87732875,29017.040775870002,53333.46031704 2025-08-10,04:37:21.000,222,11044395,5245,0,1754800640,13160.823438269996,31324.087091399997,53333.453329920005 2025-08-10,04:37:22.000,222,11044376,4925,0,1754800641,13160.7762841,31324.192828350002,53333.34852312001 2025-08-10,04:37:23.000,222,11044380,4925,0,1754800642,13160.69544838,27171.437559269994,53333.39743296001 2025-08-10,04:37:24.000,222,11044441,5365,0,1754800643,13160.64829420999,30862.848417240006,53333.27865192001 2025-08-10,04:37:25.000,222,11044264,4605,0,1754800644,13160.55398587,32708.6067147,53333.27865192001 2025-08-10,04:37:26.000,222,11044410,4765,0,1754800645,13160.56745848999,30401.588595690002,53333.22974208001 2025-08-10,04:37:27.000,222,11044387,5445,0,1754800646,13160.412523359999,35938.75775112001,53333.22974208001 2025-08-10,04:37:28.000,222,11044403,5325,0,1754800647,13160.372105499999,29478.786987390005,53333.19480648 2025-08-10,04:37:29.000,222,11044395,5605,0,1754800648,13160.298006089994,30863.158578960007,53333.14589664 2025-08-10,04:37:30.000,222,11044366,4965,0,1754800649,13160.250851919998,28555.978329959995,53333.08301256 2025-08-10,04:37:31.000,222,11044366,5085,0,1754800650,13160.149807269998,29478.99141216,53333.11096104001 2025-08-10,04:37:32.000,222,11044426,4885,0,1754800651,13160.068971549998,28094.704410150007,53333.117948160005 2025-08-10,04:37:33.000,222,11044375,5285,0,1754800652,13159.994872139992,30401.856462630007,53333.08999968001 2025-08-10,04:37:34.000,222,11044387,5205,0,1754800653,13159.920772730002,29017.611755399994,53333.04807696 2025-08-10,04:37:35.000,222,11044433,5165,0,1754800654,13159.887091179997,27633.416392080006,53333.00615424 2025-08-10,04:37:36.000,222,11044362,4605,0,1754800655,13159.846673319997,29479.083050850008,53332.94327016001 2025-08-10,04:37:37.000,222,11044399,5565,0,1754800656,13159.806255459996,26710.572489,53332.964231519996 2025-08-10,04:37:38.000,222,11044423,5445,0,1754800657,13159.779310220001,31786.249201590006,53332.9572444 2025-08-10,04:37:39.000,222,11044426,4725,0,1754800658,13159.738892360001,29940.505002389997,53332.92230880001 2025-08-10,04:37:40.000,222,11044412,4525,0,1754800659,13159.752364979991,27172.00148967,53332.92929592 2025-08-10,04:37:41.000,222,11044401,5205,0,1754800660,13159.732156049991,31786.235103330007,53332.92929592 2025-08-10,04:37:42.000,222,11044376,4605,0,1754800661,13159.759101290001,27633.423441210005,53332.87339896001 2025-08-10,04:37:43.000,222,11044366,4765,0,1754800662,13159.752364979991,28094.817196229997,53332.87339896001 2025-08-10,04:37:44.000,222,11044385,5245,0,1754800663,13159.685001879996,28556.316688199993,53332.81051488 2025-08-10,04:37:45.000,222,11044412,4765,0,1754800664,13159.738892360001,29479.125345630004,53332.88038608 2025-08-10,04:37:46.000,222,11044432,5005,0,1754800665,13159.711947119991,29940.61073934,53332.81051488 2025-08-10,04:37:47.000,222,11044421,5205,0,1754800666,13159.711947119991,25787.749733310004,53332.852437600006 2025-08-10,04:37:48.000,222,11044365,5245,0,1754800667,13159.664792949996,31324.947085260006,53332.81051488 2025-08-10,04:37:49.000,222,11044418,4925,0,1754800668,13159.61763878,34554.85845126001,53332.796540639996 2025-08-10,04:37:50.000,222,11044419,5405,0,1754800669,13159.55027567999,24403.57551738,53332.684746720006 2025-08-10,04:37:51.000,222,11044389,5085,0,1754800670,13159.53006674999,29940.554346300007,53332.684746720006 2025-08-10,04:37:52.000,222,11044376,4925,0,1754800671,13159.40881316999,29479.17468954,53332.69173384 2025-08-10,04:37:53.000,222,11044426,4805,0,1754800672,13159.36839530999,29940.512051519996,53332.67077248 2025-08-10,04:37:54.000,222,11044307,5285,0,1754800673,13159.26735065999,29017.682246700002,53332.65679824001 2025-08-10,04:37:55.000,222,11044375,5325,0,1754800674,13159.22693279999,28556.23914777,53332.69173384 2025-08-10,04:37:56.000,222,11044411,5285,0,1754800675,13159.24714172999,33631.803074280004,53332.65679824001 2025-08-10,04:37:57.000,222,11044344,5005,0,1754800676,13159.105679219989,30863.38415112,53332.614875520005 2025-08-10,04:37:58.000,222,11044406,4765,0,1754800677,13159.159569699994,29017.477821930006,53332.517055840006 2025-08-10,04:37:59.000,222,11044397,5285,0,1754800678,13159.018107189993,28094.725557540005,53332.517055840006 2025-08-10,04:38:00.000,222,11044430,5044,0,1754800679,13159.071997669998,27171.782966640007,53332.54500432 2025-08-10,04:38:01.000,222,11044386,4925,0,1754800680,13159.011370879998,28094.549329290006,53332.48910736001 2025-08-10,04:38:02.000,222,11044417,5085,0,1754800681,13158.923798850003,27633.16967253,53332.447184640005 2025-08-10,04:38:03.000,222,11044414,4725,0,1754800682,13158.997898259993,26710.107246419997,53332.447184640005 2025-08-10,04:38:04.000,222,11044406,4805,0,1754800683,13158.795808959992,28555.858494750006,53332.48212024 2025-08-10,04:38:05.000,222,11044411,5165,0,1754800684,13158.863172060002,31785.798057270003,53332.398274800005 2025-08-10,04:38:06.000,222,11044393,5205,0,1754800685,13158.768863719997,33631.21094736,53332.349364960006 2025-08-10,04:38:07.000,222,11044397,5325,0,1754800686,13158.694764309992,27633.00754254,53332.41923616001 2025-08-10,04:38:08.000,222,11044355,4965,0,1754800687,13158.809281579997,30862.531206390006,53332.40526192 2025-08-10,04:38:09.000,222,11044443,5205,0,1754800688,13158.647610139997,31785.81920466,53332.39128768001 2025-08-10,04:38:10.000,222,11044368,4925,0,1754800689,13158.829490509997,26248.332838379996,53332.38430056 2025-08-10,04:38:11.000,222,11044394,4765,0,1754800690,13158.741918480002,29017.167660210005,53332.32141648001 2025-08-10,04:38:12.000,222,11044357,5365,0,1754800691,13158.816017889993,33169.838339730006,53332.30045512001 2025-08-10,04:38:13.000,222,11044392,4885,0,1754800692,13158.822754200002,29017.012579350005,53332.2585324 2025-08-10,04:38:14.000,222,11044420,4885,0,1754800693,13158.816017889993,34554.14648913,53332.37032632001 2025-08-10,04:38:15.000,222,11044325,5085,0,1754800694,13158.876644679993,21634.1415195,53332.3633392 2025-08-10,04:38:16.000,222,11044374,5005,0,1754800695,13158.809281579997,26248.523164889993,53332.27250664001 2025-08-10,04:38:17.000,222,11044367,5325,0,1754800696,13158.869908369998,30401.257286580003,53332.27250664001 2025-08-10,04:38:18.000,222,11044405,5525,0,1754800697,13158.856435749993,32246.959191,53332.30045512001 2025-08-10,04:38:19.000,222,11044430,4845,0,1754800698,13158.930535159998,32246.96624013,53332.328403600004 2025-08-10,04:38:20.000,222,11044404,4845,0,1754800699,13158.970953019998,33631.1968491,53332.30045512001 2025-08-10,04:38:21.000,222,11044430,5005,0,1754800700,13158.984425639988,32246.959191,53332.35635208 2025-08-10,04:38:22.000,222,11044361,5325,0,1754800701,13159.018107189993,27171.261331019996,53332.29346800001 2025-08-10,04:38:23.000,222,11044419,5245,0,1754800702,13159.031579809998,24864.165671580005,53332.38430056 2025-08-10,04:38:24.000,222,11044400,4565,0,1754800703,13159.058525049993,29478.335843070003,53332.349364960006 2025-08-10,04:38:25.000,222,11044406,4965,0,1754800704,13158.977689329993,30401.165647889997,53332.38430056 2025-08-10,04:38:26.000,222,11044339,5405,0,1754800705,13159.105679219989,31785.33986382,53332.33539072 2025-08-10,04:38:27.000,222,11044442,4845,0,1754800706,13158.937271469993,30862.622845079997,53332.3633392 2025-08-10,04:38:28.000,222,11044441,5325,0,1754800707,13159.146097079989,29478.265351769995,53332.3633392 2025-08-10,04:38:29.000,222,11044367,5005,0,1754800708,13159.011370879998,26709.860526870005,53332.35635208 2025-08-10,04:38:30.000,222,11044382,5285,0,1754800709,13159.085470289989,27171.190839720002,53332.33539072 2025-08-10,04:38:31.000,222,11044409,5325,0,1754800710,13158.944007779988,22556.971324319995,53332.34237784001 2025-08-10,04:38:32.000,222,11044386,4805,0,1754800711,13158.977689329993,29016.89979327,53332.39128768001 2025-08-10,04:38:33.000,222,11044425,5205,0,1754800712,13158.984425639988,28555.43554695,53332.37731344 2025-08-10,04:38:34.000,222,11044432,4765,0,1754800713,13158.876644679993,30862.643992469995,53332.40526192 2025-08-10,04:38:35.000,222,11044399,5365,0,1754800714,13158.883380990002,30862.5805503,53332.40526192 2025-08-10,04:38:36.000,222,11044480,4645,0,1754800715,13158.809281579997,26248.382182290006,53332.48910736001 2025-08-10,04:38:37.000,222,11044407,5205,0,1754800716,13158.708236929997,32708.359995150007,53332.41923616001 2025-08-10,04:38:38.000,222,11044407,5285,0,1754800717,13158.768863719997,27171.092151899997,53332.398274800005 2025-08-10,04:38:39.000,222,11044416,4765,0,1754800718,13158.506147629996,30401.46171135,53332.42622328 2025-08-10,04:38:40.000,222,11044405,5325,0,1754800719,13158.634137519992,29016.688319370005,53332.35635208 2025-08-10,04:38:41.000,222,11044440,5005,0,1754800720,13158.31753095,30862.77087681,53332.39128768001 2025-08-10,04:38:42.000,222,11044391,5325,0,1754800721,13158.445520839996,31323.769880549997,53332.37731344 2025-08-10,04:38:43.000,222,11044471,5365,0,1754800722,13158.19627737,30862.651041599995,53332.328403600004 2025-08-10,04:38:44.000,222,11044386,4765,0,1754800723,13158.20974998999,26248.248248820004,53332.37731344 2025-08-10,04:38:45.000,222,11044349,5085,0,1754800724,13158.06828747999,28555.350957389994,53332.31442936 2025-08-10,04:38:46.000,222,11044400,4645,0,1754800725,13158.014396999999,26248.389231420006,53332.37032632001 2025-08-10,04:38:47.000,222,11044367,5125,0,1754800726,13158.13565058,32246.592636240006,53332.33539072 2025-08-10,04:38:48.000,222,11044349,5605,0,1754800727,13157.973979139999,24864.250261139998,53332.328403600004 2025-08-10,04:38:49.000,222,11044368,4725,0,1754800728,13158.061551169994,30400.95417399,53332.28648088 2025-08-10,04:38:50.000,222,11044365,5165,0,1754800729,13157.953770209999,29017.181758470004,53332.30744224 2025-08-10,04:38:51.000,222,11044364,4725,0,1754800730,13158.10870533999,24402.74372004,53332.37731344 2025-08-10,04:38:52.000,222,11044353,5325,0,1754800731,13158.041342239994,34092.83732367,53332.33539072 2025-08-10,04:38:53.000,222,11044394,4605,0,1754800732,13158.10870533999,30862.784975069997,53332.349364960006 2025-08-10,04:38:54.000,222,11044411,4925,0,1754800733,13158.11544165,30401.412367440003,53332.29346800001 2025-08-10,04:38:55.000,222,11044358,4845,0,1754800734,13158.081760099994,29940.110251110003,53332.27250664001 2025-08-10,04:38:56.000,222,11044376,4765,0,1754800735,13158.203013679995,28094.30965887,53332.32141648001 2025-08-10,04:38:57.000,222,11044341,5405,0,1754800736,13158.162595819995,29478.878626079997,53332.27250664001 2025-08-10,04:38:58.000,222,11044330,4765,0,1754800737,13158.29732202,23018.70343758,53332.32141648001 2025-08-10,04:38:59.000,222,11044423,5245,0,1754800738,13158.17606844,32247.487875749997,53332.25154528001 2025-08-10,04:39:00.000,222,11044406,5085,0,1754800739,13158.364685119996,29478.6953487,53332.24455816 2025-08-10,04:39:01.000,222,11044394,4965,0,1754800740,13158.27037677999,29017.590608009996,53332.2585324 2025-08-10,04:39:02.000,222,11044360,4725,0,1754800741,13158.43878453,28555.900789530002,53332.25154528001 2025-08-10,04:39:03.000,222,11044406,4725,0,1754800742,13158.35121249999,29940.441560220002,53332.30744224 2025-08-10,04:39:04.000,222,11044408,4725,0,1754800743,13158.425311909996,24864.56042286,53332.2585324 2025-08-10,04:39:05.000,222,11044415,5445,0,1754800744,13158.35121249999,27171.825261420003,53332.32141648001 2025-08-10,04:39:06.000,222,11044392,5005,0,1754800745,13158.35794881,30401.630890469998,53332.29346800001 2025-08-10,04:39:07.000,222,11044374,4725,0,1754800746,13158.283849399995,27633.15557427,53332.3633392 2025-08-10,04:39:08.000,222,11044398,4765,0,1754800747,13158.29058570999,35477.117276549994,53332.31442936 2025-08-10,04:39:09.000,222,11044456,4765,0,1754800748,13158.17606844,29478.68125044,53332.27250664001 2025-08-10,04:39:10.000,222,11044410,4965,0,1754800749,13158.12891426999,28555.625873459998,53332.2585324 2025-08-10,04:39:11.000,222,11044330,4685,0,1754800750,13157.933561279999,26709.959214689996,53332.33539072 2025-08-10,04:39:12.000,222,11044400,3605,0,1754800751,13157.906616039989,34554.04780131001,53332.230583920005 2025-08-10,04:39:13.000,222,11044379,4885,0,1754800752,13157.765153529988,24402.666179609994,53332.27250664001 2025-08-10,04:39:14.000,222,11044388,5005,0,1754800753,13157.704526740003,30862.57350117,53332.181674080006 2025-08-10,04:39:15.000,222,11044336,4885,0,1754800754,13157.590009469997,30862.404322050003,53332.181674080006 2025-08-10,04:39:16.000,222,11044363,5125,0,1754800755,13157.576536849992,25786.854493799998,53332.07686728 2025-08-10,04:39:17.000,222,11044388,5044,0,1754800756,13157.488964819997,29939.609762880005,53332.17468696001 2025-08-10,04:39:18.000,222,11044383,5125,0,1754800757,13157.448546959997,30401.151549629998,53332.11879 2025-08-10,04:39:19.000,222,11044380,4525,0,1754800758,13157.340766000001,31323.953157929995,53332.111802880005 2025-08-10,04:39:20.000,222,11044374,4845,0,1754800759,13157.401392790001,31324.05184575,53332.00000896 2025-08-10,04:39:21.000,222,11044379,5285,0,1754800760,13157.374447549992,29478.406334369996,53332.04193168 2025-08-10,04:39:22.000,222,11044378,4805,0,1754800761,13157.428338029997,31785.558386849996,53332.02097032 2025-08-10,04:39:23.000,222,11044382,4765,0,1754800762,13157.448546959997,30401.482858739997,53332.062893040005 2025-08-10,04:39:24.000,222,11044371,5445,0,1754800763,13157.576536849992,30401.398269180005,53331.993021840004 2025-08-10,04:39:25.000,222,11044383,5245,0,1754800764,13157.596745779992,28094.401297560005,53331.993021840004 2025-08-10,04:39:26.000,222,11044333,5245,0,1754800765,13157.684317810003,29478.68125044,53331.93013776 2025-08-10,04:39:27.000,222,11044331,5445,0,1754800766,13157.798835079993,31324.404302249997,53331.98603472001 2025-08-10,04:39:28.000,222,11044320,4805,0,1754800767,13157.852725559998,31785.81920466,53331.9790476 2025-08-10,04:39:29.000,222,11044421,5445,0,1754800768,13158.00766068999,28094.380150170007,53331.993021840004 2025-08-10,04:39:30.000,222,11044312,4925,0,1754800769,13158.081760099994,29940.265331970004,53332.013983200006 2025-08-10,04:39:31.000,222,11044418,4965,0,1754800770,13158.29058570999,28555.77390519,53332.00000896 2025-08-10,04:39:32.000,222,11044384,5044,0,1754800771,13158.29732202,26710.283474669995,53332.00000896 2025-08-10,04:39:33.000,222,11044415,5525,0,1754800772,13158.425311909996,27171.437559269994,53332.00699608001 2025-08-10,04:39:34.000,222,11044407,5245,0,1754800773,13158.4185756,29940.1313985,53332.03494456001 2025-08-10,04:39:35.000,222,11044368,4765,0,1754800774,13158.47920239,28094.225069310007,53332.02097032 2025-08-10,04:39:36.000,222,11044449,5525,0,1754800775,13158.4185756,26248.544312280006,53332.07686728 2025-08-10,04:39:37.000,222,11044418,4765,0,1754800776,13158.432048219991,34554.04780131001,53332.062893040005 2025-08-10,04:39:38.000,222,11044469,5485,0,1754800777,13158.364685119996,29478.38518698,53332.111802880005 2025-08-10,04:39:39.000,222,11044405,5165,0,1754800778,13158.35121249999,29939.800089390003,53332.10481576001 2025-08-10,04:39:40.000,222,11044369,5405,0,1754800779,13158.344476189995,29478.34994133,53332.08385440001 2025-08-10,04:39:41.000,222,11044393,5285,0,1754800780,13158.445520839996,29016.9068424,53332.12577712001 2025-08-10,04:39:42.000,222,11044421,5485,0,1754800781,13158.425311909996,30862.545304650004,53332.111802880005 2025-08-10,04:39:43.000,222,11044427,5205,0,1754800782,13158.465729769996,29016.91389153,53332.10481576001 2025-08-10,04:39:44.000,222,11044359,5245,0,1754800783,13158.47920239,30401.102205720003,53332.09084152 2025-08-10,04:39:45.000,222,11044379,5245,0,1754800784,13158.45899346,27632.655086040002,53332.10481576001 2025-08-10,04:39:46.000,222,11044393,5165,0,1754800785,13158.41183928999,29939.743696350008,53332.10481576001 2025-08-10,04:39:47.000,222,11044391,5285,0,1754800786,13158.45899346,33169.76784843,53332.09782864 2025-08-10,04:39:48.000,222,11044419,5205,0,1754800787,13158.35794881,28555.498989119995,53332.09084152 2025-08-10,04:39:49.000,222,11044419,5245,0,1754800788,13158.405102979996,31785.473797290004,53332.09782864 2025-08-10,04:39:50.000,222,11044370,4885,0,1754800789,13158.263640469995,29478.51912045,53332.08385440001 2025-08-10,04:39:51.000,222,11044357,5485,0,1754800790,13158.384894049996,26709.945116429997,53332.09782864 2025-08-10,04:39:52.000,222,11044405,5245,0,1754800791,13158.22995891999,29017.20995499,53332.111802880005 2025-08-10,04:39:53.000,222,11044446,4845,0,1754800792,13158.29732202,29478.66715218,53332.08385440001 2025-08-10,04:39:54.000,222,11044378,4765,0,1754800793,13158.223222609995,29017.195856730003,53332.11879 2025-08-10,04:39:55.000,222,11044452,4805,0,1754800794,13158.18954105999,30401.62384134,53331.96507336001 2025-08-10,04:39:56.000,222,11044418,4445,0,1754800795,13158.17606844,33631.54225647,53332.08385440001 2025-08-10,04:39:57.000,222,11044418,4845,0,1754800796,13158.17606844,29940.15254589,53332.04193168 2025-08-10,04:39:58.000,222,11044440,4965,0,1754800797,13158.122177959995,27171.649033170004,53332.02795744 2025-08-10,04:39:59.000,222,11044355,5285,0,1754800798,13158.19627737,25787.347932899997,53332.00000896 2025-08-10,04:40:00.000,222,11044410,4925,0,1754800799,13158.07502379,32708.832286859993,53331.993021840004 2025-08-10,04:40:01.000,222,11044391,5165,0,1754800800,13158.162595819995,33631.54225647,53331.9790476 2025-08-10,04:40:03.000,222,11044388,4845,0,1754800802,13158.122177959995,27171.69132795,53331.93013776 2025-08-10,04:40:04.000,222,11044352,4845,0,1754800803,13158.142386889995,29478.723545219997,53331.98603472001 2025-08-10,04:40:05.000,222,11044401,5285,0,1754800804,13158.142386889995,30863.151529830007,53331.92315064 2025-08-10,04:40:06.000,222,11044396,4765,0,1754800805,13158.19627737,27171.719524469998,53331.98603472001 2025-08-10,04:40:07.000,222,11044417,5445,0,1754800806,13158.23669523,31785.98838378,53331.97206048 2025-08-10,04:40:08.000,222,11044408,4925,0,1754800807,13158.182804749995,30401.849413500007,53331.96507336001 2025-08-10,04:40:09.000,222,11044403,5085,0,1754800808,13158.33773988,25787.47481724,53331.98603472001 2025-08-10,04:40:10.000,222,11044411,5165,0,1754800809,13158.20974998999,37323.488848320005,53332.02795744 2025-08-10,04:40:11.000,222,11044385,5325,0,1754800810,13158.41183928999,29478.942068250006,53332.03494456001 2025-08-10,04:40:12.000,222,11044405,4285,0,1754800811,13158.263640469995,25326.355978289997,53332.04193168 2025-08-10,04:40:13.000,222,11044409,4685,0,1754800812,13158.364685119996,30863.454642419994,53331.98603472001 2025-08-10,04:40:14.000,222,11044431,4405,0,1754800813,13158.432048219991,29479.090099980007,53332.03494456001 2025-08-10,04:40:15.000,222,11044360,4845,0,1754800814,13158.35121249999,25326.46876437,53332.062893040005 2025-08-10,04:40:16.000,222,11044396,5165,0,1754800815,13158.566774419996,30401.821216979995,53332.00000896 2025-08-10,04:40:17.000,222,11044386,4805,0,1754800816,13158.31753095,29479.414359960007,53332.05590592001 2025-08-10,04:40:18.000,222,11044380,4165,0,1754800817,13158.43878453,35016.21696063,53331.95109912 2025-08-10,04:40:19.000,222,11044426,4805,0,1754800818,13158.31753095,29940.667132379996,53332.03494456001 2025-08-10,04:40:20.000,222,11044416,4925,0,1754800819,13158.35121249999,32709.262283789998,53332.12577712001 2025-08-10,04:40:21.000,222,11044405,5325,0,1754800820,13158.364685119996,29017.463723670007,53332.10481576001 2025-08-10,04:40:22.000,222,11044409,5405,0,1754800821,13158.18954105999,32247.868528770006,53332.062893040005 2025-08-10,04:40:23.000,222,11044389,4685,0,1754800822,13158.445520839996,24403.039783500004,53332.04193168 2025-08-10,04:40:24.000,222,11044411,5245,0,1754800823,13158.101969029995,29017.957162770006,53331.9790476 2025-08-10,04:40:25.000,222,11044460,4685,0,1754800824,13158.452257149991,24403.09617654,53332.03494456001 2025-08-10,04:40:26.000,222,11044420,4885,0,1754800825,13158.25690416,29940.63893586,53332.10481576001 2025-08-10,04:40:27.000,222,11044430,4765,0,1754800826,13158.499411320001,29017.4002815,53332.04193168 2025-08-10,04:40:28.000,222,11044401,5405,0,1754800827,13158.425311909996,26248.995456599994,53332.07686728 2025-08-10,04:40:29.000,222,11044439,5405,0,1754800828,13158.465729769996,23941.9561902,53331.98603472001 2025-08-10,04:40:30.000,222,11044427,5605,0,1754800829,13158.526356559996,31786.058875079994,53332.02795744 2025-08-10,04:40:31.000,222,11044389,5525,0,1754800830,13158.492675009991,29479.15354215,53332.07686728 2025-08-10,04:40:32.000,222,11044391,5285,0,1754800831,13158.553301799991,30863.144480699993,53332.06988016 2025-08-10,04:40:33.000,222,11044444,4685,0,1754800832,13158.47920239,32247.755742690002,53332.06988016 2025-08-10,04:40:34.000,222,11044424,4845,0,1754800833,13158.580247040001,28556.06291952,53332.13276424001 2025-08-10,04:40:35.000,222,11044451,5205,0,1754800834,13158.485938699996,27633.45868686,53332.09782864 2025-08-10,04:40:36.000,222,11044414,4805,0,1754800835,13158.533092869991,26710.41035901,53332.10481576001 2025-08-10,04:40:37.000,222,11044452,4805,0,1754800836,13158.506147629996,29017.70339409,53332.11879 2025-08-10,04:40:38.000,222,11044375,5125,0,1754800837,13158.546565489996,31324.714463969998,53332.062893040005 2025-08-10,04:40:39.000,222,11044384,4685,0,1754800838,13158.580247040001,31324.728562229997,53332.09084152 2025-08-10,04:40:40.000,222,11044347,5365,0,1754800839,13158.539829180001,29940.441560220002,53332.08385440001 2025-08-10,04:40:41.000,222,11044383,5245,0,1754800840,13158.553301799991,25326.00352179,53332.02795744 2025-08-10,04:40:42.000,222,11044320,4605,0,1754800841,13158.492675009991,27633.268360350005,53332.05590592001 2025-08-10,04:40:43.000,222,11044372,4925,0,1754800842,13158.519620250001,33170.1837471,53332.06988016 2025-08-10,04:40:44.000,222,11044376,4885,0,1754800843,13158.432048219991,28556.06291952,53332.07686728 2025-08-10,04:40:45.000,222,11044388,4765,0,1754800844,13158.4185756,31785.84740118,53332.00699608001 2025-08-10,04:40:46.000,222,11044378,4965,0,1754800845,13158.39836667,29017.294544549994,53332.04193168 2025-08-10,04:40:47.000,222,11044387,5485,0,1754800846,13158.33100356999,30862.989399840008,53332.07686728 2025-08-10,04:40:48.000,222,11044382,4565,0,1754800847,13158.37142142999,26248.565459670004,53332.062893040005 2025-08-10,04:40:49.000,222,11044388,4885,0,1754800848,13158.18954105999,30863.017596360005,53332.03494456001 2025-08-10,04:40:50.000,222,11044399,4925,0,1754800849,13158.283849399995,29017.033726740003,53331.993021840004 2025-08-10,04:40:51.000,222,11044381,5085,0,1754800850,13158.142386889995,31785.727565969995,53331.98603472001 2025-08-10,04:40:52.000,222,11044340,4805,0,1754800851,13158.16933212999,25787.122360740002,53331.97206048 2025-08-10,04:40:53.000,222,11044374,5044,0,1754800852,13158.122177959995,29939.955170250003,53331.96507336001 2025-08-10,04:40:54.000,222,11044382,4885,0,1754800853,13158.09523272,31324.305614430006,53331.98603472001 2025-08-10,04:40:55.000,222,11044310,4845,0,1754800854,13158.09523272,30401.29253223,53331.96507336001 2025-08-10,04:40:56.000,222,11044340,4685,0,1754800855,13158.034605929999,25325.827293540002,53331.97206048 2025-08-10,04:40:57.000,222,11044378,4725,0,1754800856,13158.014396999999,28094.168676269997,53331.9091764 2025-08-10,04:40:58.000,222,11044317,4965,0,1754800857,13158.000924379994,31324.326761820004,53332.00000896 2025-08-10,04:40:59.000,222,11044371,5485,0,1754800858,13157.973979139999,29939.941071990004,53331.95808624001 2025-08-10,04:41:00.000,222,11044350,4805,0,1754800859,13157.906616039989,33170.02866624,53331.944112000005 2025-08-10,04:41:01.000,222,11044305,5405,0,1754800860,13157.839252939993,28555.75980693,53331.90218928 2025-08-10,04:41:02.000,222,11044322,4765,0,1754800861,13157.859461869994,29017.167660210005,53331.93013776 2025-08-10,04:41:03.000,222,11044357,5245,0,1754800862,13157.778626149993,29017.322741070006,53331.9790476 2025-08-10,04:41:04.000,222,11044368,4645,0,1754800863,13157.819044009993,30863.003498100006,53331.9790476 2025-08-10,04:41:05.000,222,11044323,5325,0,1754800864,13157.738208289993,26248.91791617,53331.88122792 2025-08-10,04:41:06.000,222,11044352,4605,0,1754800865,13157.711263049998,29017.428478019996,53331.91616352001 2025-08-10,04:41:07.000,222,11044329,5085,0,1754800866,13157.637163639993,30863.285463299995,53331.85327944 2025-08-10,04:41:08.000,222,11044437,5325,0,1754800867,13157.596745779992,30401.842364369993,53331.88122792 2025-08-10,04:41:09.000,222,11044360,4805,0,1754800868,13157.542855300002,29017.639951920006,53331.83930520001 2025-08-10,04:41:10.000,222,11044350,4685,0,1754800869,13157.468755889997,29479.083050850008,53331.79039536001 2025-08-10,04:41:11.000,222,11044411,5085,0,1754800870,13157.421601720001,34093.514040149996,53331.81834384001 2025-08-10,04:41:12.000,222,11044377,5245,0,1754800871,13157.408129099997,30402.117280439998,53331.8742408 2025-08-10,04:41:13.000,222,11044374,4925,0,1754800872,13157.441810650002,30863.72250936,53331.81135672 2025-08-10,04:41:14.000,222,11044427,5325,0,1754800873,13157.421601720001,28095.028670130007,53331.846292320006 2025-08-10,04:41:15.000,222,11044406,4925,0,1754800874,13157.401392790001,31325.19380481,53331.825330960004 2025-08-10,04:41:16.000,222,11044406,4885,0,1754800875,13157.394656479992,29017.985359290004,53331.81834384001 2025-08-10,04:41:17.000,222,11044423,5165,0,1754800876,13157.327293379996,24865.237139339995,53331.79738248001 2025-08-10,04:41:18.000,222,11044430,4845,0,1754800877,13157.246457659996,30402.335803470007,53331.776421120005 2025-08-10,04:41:19.000,222,11044409,5365,0,1754800878,13157.17235824999,30402.23711565,53331.78340824 2025-08-10,04:41:20.000,222,11044415,5085,0,1754800879,13157.03089573999,25787.975305469998,53331.7344984 2025-08-10,04:41:21.000,222,11044425,5245,0,1754800880,13156.92985108999,27633.712455540008,53331.74148552 2025-08-10,04:41:22.000,222,11044422,4765,0,1754800881,13156.86922429999,29017.921917119995,53331.657640080004 2025-08-10,04:41:23.000,222,11044387,5125,0,1754800882,13156.694080239999,31325.088067859993,53331.69956280001 2025-08-10,04:41:24.000,222,11044285,5605,0,1754800883,13156.680607619994,33632.19077643,53331.608730240005 2025-08-10,04:41:25.000,222,11044392,4685,0,1754800884,13156.606508209989,21173.734642680007,53331.62969160001 2025-08-10,04:41:26.000,222,11044385,5245,0,1754800885,13156.566090349988,30863.659067190005,53331.62969160001 2025-08-10,04:41:27.000,222,11044410,3804,0,1754800886,13156.572826659998,32247.974265719997,53331.63667872 2025-08-10,04:41:28.000,222,11044429,5205,0,1754800887,13156.539145109993,31786.594608960004,53331.58078176001 2025-08-10,04:41:29.000,222,11044400,5205,0,1754800888,13156.532408799998,24865.1807463,53331.510910560006 2025-08-10,04:41:30.000,222,11044444,4004,0,1754800889,13156.532408799998,27633.761799450003,53331.49693632 2025-08-10,04:41:31.000,222,11044383,4565,0,1754800890,13156.491990939998,27633.80409423,53331.48296208001 2025-08-10,04:41:32.000,222,11044412,4925,0,1754800891,13156.539145109993,29018.112243630007,53331.45501360001 2025-08-10,04:41:33.000,222,11044388,5085,0,1754800892,13156.518936179993,35939.66003976,53331.420078 2025-08-10,04:41:34.000,222,11044449,5245,0,1754800893,13156.532408799998,31325.447573490004,53331.489949200004 2025-08-10,04:41:35.000,222,11044400,4004,0,1754800894,13156.552617729998,31325.47577001,53331.38514240001 2025-08-10,04:41:36.000,222,11044384,4765,0,1754800895,13156.545881419988,28095.500961840007,53331.420078 2025-08-10,04:41:37.000,222,11044361,5165,0,1754800896,13156.572826659998,29479.872553409994,53331.392129520005 2025-08-10,04:41:38.000,222,11044409,5525,0,1754800897,13156.586299279988,30402.843340830004,53331.343219680006 2025-08-10,04:41:39.000,222,11044377,5285,0,1754800898,13156.599771899993,26249.982334800006,53331.32924544 2025-08-10,04:41:40.000,222,11044351,4565,0,1754800899,13156.667134999989,24865.730578439994,53331.37815528 2025-08-10,04:41:41.000,222,11044355,5245,0,1754800900,13156.673871309999,29941.520077110006,53331.37815528 2025-08-10,04:41:42.000,222,11044387,5365,0,1754800901,13156.74797071999,35017.27433013001,53331.38514240001 2025-08-10,04:41:43.000,222,11044390,5165,0,1754800902,13156.82880643999,22097.22001659,53331.40610376 2025-08-10,04:41:44.000,222,11044384,4885,0,1754800903,13156.822070129994,25788.729562380002,53331.37815528 2025-08-10,04:41:45.000,222,11044395,5044,0,1754800904,13156.87596061,31787.370013260006,53331.392129520005 2025-08-10,04:41:46.000,222,11044395,5044,0,1754800905,13156.882696919994,32710.298505900006,53331.41309088001 2025-08-10,04:41:47.000,222,11044400,4965,0,1754800906,13156.95679633,30403.160551680005,53331.41309088001 2025-08-10,04:41:48.000,222,11044386,4805,0,1754800907,13156.9365874,30403.231042979998,53331.44802648 2025-08-10,04:41:49.000,222,11044404,4805,0,1754800908,13157.05784098,29941.668108840007,53331.46200072001 2025-08-10,04:41:50.000,222,11044399,5165,0,1754800909,13156.99721419,24404.576493839995,53331.48296208001 2025-08-10,04:41:51.000,222,11044408,4805,0,1754800910,13157.084786219995,34094.59960617,53331.51789768 2025-08-10,04:41:52.000,222,11044395,5125,0,1754800911,13157.05110466999,30403.20989559,53331.42706512 2025-08-10,04:41:53.000,222,11044358,5085,0,1754800912,13157.104995149995,29480.196813389994,53331.46200072001 2025-08-10,04:41:54.000,222,11044379,5325,0,1754800913,13157.01742312,29941.787944049996,53331.46898784 2025-08-10,04:41:55.000,222,11044417,5325,0,1754800914,13157.104995149995,29941.60466667,53331.510910560006 2025-08-10,04:41:56.000,222,11044417,5085,0,1754800915,13157.03763205,30864.589552350008,53331.510910560006 2025-08-10,04:41:57.000,222,11044436,4965,0,1754800916,13157.165621939996,32248.73557176,53331.58078176001 2025-08-10,04:41:58.000,222,11044408,4845,0,1754800917,13157.01742312,27634.565400270003,53331.58078176001 2025-08-10,04:41:59.000,222,11044504,4765,0,1754800918,13157.23972135,27634.389172020004,53331.510910560006 2025-08-10,04:42:00.000,222,11044372,4805,0,1754800919,13157.1386767,27634.509007229994,53331.53187192001 2025-08-10,04:42:01.000,222,11044405,5445,0,1754800920,13157.280139210001,29480.091076440003,53331.49693632 2025-08-10,04:42:02.000,222,11044407,5085,0,1754800921,13157.253193969991,28096.036695720002,53331.49693632 2025-08-10,04:42:03.000,222,11044434,5005,0,1754800922,13157.381183860001,29018.704370549996,53331.46898784 2025-08-10,04:42:04.000,222,11044382,5125,0,1754800923,13157.300348140001,31787.398209780004,53331.55283328001 2025-08-10,04:42:05.000,222,11044403,5365,0,1754800924,13157.401392790001,26711.615760240005,53331.55283328001 2025-08-10,04:42:06.000,222,11044410,4765,0,1754800925,13157.394656479992,27173.14344873,53331.48296208001 2025-08-10,04:42:07.000,222,11044398,4845,0,1754800926,13157.529382679997,29941.696305360005,53331.55283328001 2025-08-10,04:42:08.000,222,11044413,5325,0,1754800927,13157.509173749997,32248.947045659996,53331.489949200004 2025-08-10,04:42:09.000,222,11044402,4925,0,1754800928,13157.623691020002,30864.490864530002,53331.489949200004 2025-08-10,04:42:10.000,222,11044368,5165,0,1754800929,13157.549591609997,28557.50799117,53331.50392344001 2025-08-10,04:42:11.000,222,11044384,4965,0,1754800930,13157.771889839998,29018.788960110003,53331.5248848 2025-08-10,04:42:12.000,222,11044414,3845,0,1754800931,13157.684317810003,31787.61673281,53331.54584616 2025-08-10,04:42:13.000,222,11044406,5245,0,1754800932,13157.866198179989,28095.938007899997,53331.489949200004 2025-08-10,04:42:14.000,222,11044443,5085,0,1754800933,13157.872934489998,28557.69126855,53331.50392344001 2025-08-10,04:42:15.000,222,11044392,4765,0,1754800934,13157.947033899989,27173.30557872,53331.48296208001 2025-08-10,04:42:16.000,222,11044432,4925,0,1754800935,13158.021133309994,26250.53921607,53331.51789768 2025-08-10,04:42:17.000,222,11044400,4845,0,1754800936,13158.061551169994,29480.669105099994,53331.54584616 2025-08-10,04:42:18.000,222,11044374,5005,0,1754800937,13158.142386889995,27173.46770871,53331.53885904 2025-08-10,04:42:19.000,222,11044368,4805,0,1754800938,13158.19627737,28096.473741780006,53331.54584616 2025-08-10,04:42:20.000,222,11044382,5245,0,1754800939,13158.2164863,26712.088051950006,53331.53885904 2025-08-10,04:42:21.000,222,11044367,5125,0,1754800940,13158.304058329995,24405.048785549996,53331.57379464 2025-08-10,04:42:22.000,222,11044394,4885,0,1754800941,13158.27037677999,22559.31868461,53331.50392344001 2025-08-10,04:42:23.000,222,11044410,4245,0,1754800942,13158.33100356999,27173.813116079997,53331.53187192001 2025-08-10,04:42:24.000,222,11044410,4605,0,1754800943,13158.35121249999,28558.107167220005,53331.58776888 2025-08-10,04:42:25.000,222,11044374,4805,0,1754800944,13158.37815774,27635.326706310007,53331.6646272 2025-08-10,04:42:26.000,222,11044378,5125,0,1754800945,13158.512883939991,29481.000414209993,53331.68558856 2025-08-10,04:42:27.000,222,11044404,4765,0,1754800946,13158.432048219991,26251.237079939994,53331.68558856 2025-08-10,04:42:28.000,222,11044412,4925,0,1754800947,13158.620664900001,26251.103146470006,53331.64366584 2025-08-10,04:42:29.000,222,11044375,5325,0,1754800948,13158.546565489996,26712.828210599997,53331.68558856 2025-08-10,04:42:30.000,222,11044379,5165,0,1754800949,13158.721709550002,31327.153462949995,53331.72052416001 2025-08-10,04:42:31.000,222,11044403,5325,0,1754800950,13158.775600029992,30404.47873899,53331.76943400001 2025-08-10,04:42:32.000,222,11044400,4965,0,1754800951,13158.863172060002,31327.357887720005,53331.7344984 2025-08-10,04:42:33.000,222,11044381,5445,0,1754800952,13159.058525049993,30866.027574869993,53331.727511280005 2025-08-10,04:42:34.000,222,11044413,5165,0,1754800953,13159.051788739998,27636.158503650004,53331.81135672 2025-08-10,04:42:35.000,222,11044360,4885,0,1754800954,13159.24714172999,29943.395145689996,53331.88122792 2025-08-10,04:42:36.000,222,11044476,4965,0,1754800955,13159.25387804,30866.478719189996,53331.86725368001 2025-08-10,04:42:37.000,222,11044443,5325,0,1754800956,13159.482912579995,29482.19171718,53331.86725368001 2025-08-10,04:42:38.000,222,11044455,5325,0,1754800957,13159.53680306,27175.166549040005,53331.95109912 2025-08-10,04:42:39.000,222,11044389,5285,0,1754800958,13159.738892360001,31328.154439410006,53331.92315064 2025-08-10,04:42:40.000,222,11044342,4885,0,1754800959,13159.900563800002,35942.80395174,53331.98603472001 2025-08-10,04:42:41.000,222,11044380,4685,0,1754800960,13160.001608450002,26252.491825079996,53332.04193168 2025-08-10,04:42:42.000,222,11044421,5285,0,1754800961,13160.244115609989,28559.806007549996,53332.09782864 2025-08-10,04:42:43.000,222,11044415,5165,0,1754800962,13160.399050739994,32712.822094439995,53332.160712720004 2025-08-10,04:42:44.000,222,11044416,4805,0,1754800963,13160.5741948,30867.162484800006,53332.20962256 2025-08-10,04:42:45.000,222,11044379,5085,0,1754800964,13160.681975759995,28560.038628840004,53332.2585324 2025-08-10,04:42:46.000,222,11044451,5285,0,1754800965,13160.884065059996,28098.574382520004,53332.31442936 2025-08-10,04:42:47.000,222,11044412,4725,0,1754800966,13160.998582330001,28098.694217729993,53332.44019752001 2025-08-10,04:42:48.000,222,11044429,5285,0,1754800967,13161.173726389992,22561.25014623,53332.496094480004 2025-08-10,04:42:49.000,222,11044443,5285,0,1754800968,13161.261298420002,30405.853319340007,53332.52404296 2025-08-10,04:42:50.000,222,11044389,5325,0,1754800969,13161.328661519998,30405.92381064,53332.55199144 2025-08-10,04:42:51.000,222,11044456,4725,0,1754800970,13161.564432369989,30405.881515860005,53332.67077248 2025-08-10,04:42:52.000,222,11044388,4925,0,1754800971,13161.591377609999,29021.657956020004,53332.76160504 2025-08-10,04:42:53.000,222,11044417,5085,0,1754800972,13161.840621079995,26252.809035929997,53332.71968232 2025-08-10,04:42:54.000,222,11044391,5325,0,1754800973,13161.78673059999,34559.031536220005,53332.85942472 2025-08-10,04:42:55.000,222,11044387,5125,0,1754800974,13162.089864549991,23945.523049979995,53332.8873732 2025-08-10,04:42:56.000,222,11044443,5285,0,1754800975,13162.02923775999,25330.127262840004,53332.92230880001 2025-08-10,04:42:57.000,222,11044402,4805,0,1754800976,13162.318899090002,29482.938924960006,53332.964231519996 2025-08-10,04:42:58.000,222,11044350,4645,0,1754800977,13162.372789569992,29483.17154625,53333.10397392 2025-08-10,04:42:59.000,222,11044231,5205,0,1754800978,13162.581615179988,27175.836216390002,53333.12493528 2025-08-10,04:43:00.000,222,11044372,4765,0,1754800979,13162.729813999998,32713.315533539993,53333.117948160005 2025-08-10,04:43:01.000,222,11044459,5245,0,1754800980,13162.851067579999,29021.86942992,53333.19480648 2025-08-10,04:43:02.000,222,11044396,4805,0,1754800981,13163.00600270999,28560.292397519996,53333.21576784 2025-08-10,04:43:03.000,222,11044417,5285,0,1754800982,13163.07336581,26253.288376769997,53333.299613279996 2025-08-10,04:43:04.000,222,11044359,5285,0,1754800983,13163.288927729991,30867.634776510007,53333.37647160001 2025-08-10,04:43:05.000,222,11044409,5205,0,1754800984,13163.329345589991,25330.444473690004,53333.39044584 2025-08-10,04:43:06.000,222,11044442,4605,0,1754800985,13163.491017029992,32713.56225309,53333.4812784 2025-08-10,04:43:07.000,222,11044404,4765,0,1754800986,13163.612270609992,35943.86837036999,53333.523201120006 2025-08-10,04:43:08.000,222,11044361,5285,0,1754800987,13163.733524189993,27176.32260636,53333.51621400001 2025-08-10,04:43:09.000,222,11044374,4965,0,1754800988,13163.861514079988,30406.515937560005,53333.56512384001 2025-08-10,04:43:10.000,222,11044380,4685,0,1754800989,13163.982767659989,27176.48473635,53333.61403368001 2025-08-10,04:43:11.000,222,11044392,4805,0,1754800990,13164.137702789994,28560.814033140006,53333.70486624 2025-08-10,04:43:12.000,222,11044398,4805,0,1754800991,13164.279165299995,29483.81301708,53333.81666016 2025-08-10,04:43:13.000,222,11044391,5405,0,1754800992,13164.461045669996,25792.2823239,53333.76775032 2025-08-10,04:43:14.000,222,11044366,4845,0,1754800993,13164.568826629991,29483.932852290003,53333.86557 2025-08-10,04:43:15.000,222,11044348,4645,0,1754800994,13164.649662349992,29022.567293789994,53333.87255712 2025-08-10,04:43:16.000,222,11044363,5285,0,1754800995,13164.723761759997,23023.687172489997,53333.9354412 2025-08-10,04:43:17.000,222,11044423,5325,0,1754800996,13164.824806409997,27176.752603290006,53334.01229952 2025-08-10,04:43:18.000,222,11044360,4765,0,1754800997,13164.824806409997,33637.082872650004,53334.03326088 2025-08-10,04:43:19.000,222,11044403,5165,0,1754800998,13164.919114750002,22562.19472965,53334.18697752001 2025-08-10,04:43:20.000,222,11044374,4925,0,1754800999,13164.878696890002,27638.27324265,53334.1799904 2025-08-10,04:43:21.000,222,11044380,4805,0,1754801000,13164.959532610002,26253.781815869996,53334.2498616 2025-08-10,04:43:22.000,222,11044343,5365,0,1754801001,13164.939323680002,34560.03251268,53334.28479720001 2025-08-10,04:43:23.000,222,11044399,5245,0,1754801002,13164.939323680002,32252.654888039993,53334.32671992 2025-08-10,04:43:24.000,222,11044402,4645,0,1754801003,13164.946059989998,27638.13226005,53334.40357824001 2025-08-10,04:43:25.000,222,11044416,4645,0,1754801004,13164.898905820002,27638.174554829995,53334.44550096 2025-08-10,04:43:26.000,222,11044399,5285,0,1754801005,13164.919114750002,31329.733444530008,53334.459475200005 2025-08-10,04:43:27.000,222,11044428,4525,0,1754801006,13164.871960579992,24869.51596125,53334.43152672001 2025-08-10,04:43:28.000,222,11044437,5245,0,1754801007,13164.946059989998,26715.274258710007,53334.529346400006 2025-08-10,04:43:29.000,222,11044369,5445,0,1754801008,13164.892169509993,26254.007388030004,53334.529346400006 2025-08-10,04:43:30.000,222,11044396,4765,0,1754801009,13164.973005229993,28561.173538770003,53334.57126912001 2025-08-10,04:43:31.000,222,11044377,5165,0,1754801010,13164.986477849998,31330.064753640007,53334.62017896001 2025-08-10,04:43:32.000,222,11044385,5285,0,1754801011,13165.040368329988,32714.401099559997,53334.641140319996 2025-08-10,04:43:33.000,222,11044370,4845,0,1754801012,13165.114467739993,30868.579359929994,53334.745947120005 2025-08-10,04:43:34.000,222,11044382,4765,0,1754801013,13165.215512389994,29484.27825966,53334.76690848001 2025-08-10,04:43:35.000,222,11044399,5285,0,1754801014,13165.26266655999,26715.52097826,53334.75293424 2025-08-10,04:43:36.000,222,11044410,4805,0,1754801015,13165.32329334999,26715.626715210004,53334.78786984001 2025-08-10,04:43:37.000,222,11044449,5085,0,1754801016,13165.37044752,25792.627731269997,53334.808831199996 2025-08-10,04:43:38.000,222,11044387,5205,0,1754801017,13165.45128324,29022.877455509995,53334.75293424 2025-08-10,04:43:39.000,222,11044401,5205,0,1754801018,13165.56580050999,27177.098010660004,53334.82979256 2025-08-10,04:43:40.000,222,11044420,4725,0,1754801019,13165.68705408999,28561.51894614,53334.8787024 2025-08-10,04:43:41.000,222,11044402,4725,0,1754801020,13165.77462612,27177.196698479995,53334.87171528 2025-08-10,04:43:42.000,222,11044368,4965,0,1754801021,13165.949770179992,27638.703239580005,53334.95556072001 2025-08-10,04:43:43.000,222,11044388,4565,0,1754801022,13165.990188039992,26254.331648010004,53335.03940616 2025-08-10,04:43:44.000,222,11044420,4645,0,1754801023,13166.091232689992,26715.85228737,53335.03940616 2025-08-10,04:43:45.000,222,11044373,5285,0,1754801024,13166.071023759992,30407.446422719993,53334.99748344 2025-08-10,04:43:46.000,222,11044419,5445,0,1754801025,13166.124914239997,29946.06676596,53335.02543192001 2025-08-10,04:43:47.000,222,11044408,4605,0,1754801026,13166.165332099998,32253.261113219996,53335.10229024001 2025-08-10,04:43:48.000,222,11044406,4645,0,1754801027,13166.138386860002,29023.081880280006,53335.12325160001 2025-08-10,04:43:49.000,222,11044436,4885,0,1754801028,13166.097969000002,23946.996318150006,53335.12325160001 2025-08-10,04:43:50.000,222,11044416,4645,0,1754801029,13166.023869589997,29484.348750959995,53335.17216144001 2025-08-10,04:43:51.000,222,11044435,5044,0,1754801030,13165.943033869997,28561.420258319995,53335.20709704 2025-08-10,04:43:52.000,222,11044391,5085,0,1754801031,13165.943033869997,32714.422246949995,53335.17216144001 2025-08-10,04:43:53.000,222,11044390,4885,0,1754801032,13165.808307669991,30407.05167144,53335.179148560004 2025-08-10,04:43:54.000,222,11044413,5125,0,1754801033,13165.747680879991,27638.259144390002,53335.17216144001 2025-08-10,04:43:55.000,222,11044395,5285,0,1754801034,13165.740944569996,29484.024490979995,53335.10229024001 2025-08-10,04:43:56.000,222,11044389,5165,0,1754801035,13165.59274575,27176.6609646,53335.14421296 2025-08-10,04:43:57.000,222,11044450,5005,0,1754801036,13165.58600943999,31329.571314539993,53335.09530312 2025-08-10,04:43:58.000,222,11044428,4765,0,1754801037,13165.44454692999,30868.128215610006,53335.12325160001 2025-08-10,04:43:59.000,222,11044439,5285,0,1754801038,13165.45128324,29483.64383796,53335.14421296 2025-08-10,04:44:00.000,222,11044460,4805,0,1754801039,13165.36371120999,30867.973134750006,53335.09530312 2025-08-10,04:44:01.000,222,11044413,5165,0,1754801040,13165.33002966,28560.623706629995,53335.081328880005 2025-08-10,04:44:02.000,222,11044403,5365,0,1754801041,13165.336765969994,33175.139285490004,53335.081328880005 2025-08-10,04:44:03.000,222,11044388,4885,0,1754801042,13165.255930249994,26253.316573289994,53335.12325160001 2025-08-10,04:44:04.000,222,11044433,5405,0,1754801043,13165.28287548999,30406.325611049993,53335.07434176001 2025-08-10,04:44:05.000,222,11044389,5325,0,1754801044,13165.222248699989,32252.154399809995,53335.06036752 2025-08-10,04:44:06.000,222,11044426,4725,0,1754801045,13165.181830839989,32713.57635135,53335.06036752 2025-08-10,04:44:07.000,222,11044396,4805,0,1754801046,13165.215512389994,25791.81003219,53335.032419040006 2025-08-10,04:44:08.000,222,11044397,5325,0,1754801047,13165.087522499998,30867.7264152,53335.0184448 2025-08-10,04:44:09.000,222,11044424,4725,0,1754801048,13165.215512389994,29483.411216670007,53335.02543192001 2025-08-10,04:44:10.000,222,11044402,4885,0,1754801049,13165.074049879993,29483.460560580002,53335.011457680004 2025-08-10,04:44:11.000,222,11044486,4685,0,1754801050,13165.208776079999,28098.997330319995,53334.99748344 2025-08-10,04:44:12.000,222,11044392,4805,0,1754801051,13165.114467739993,27637.63177182,53334.99049632 2025-08-10,04:44:13.000,222,11044383,5365,0,1754801052,13165.134676669993,28560.39813447,53334.93459936001 2025-08-10,04:44:14.000,222,11044447,5325,0,1754801053,13165.080786189988,29944.826119079997,53334.92761224 2025-08-10,04:44:15.000,222,11044413,5205,0,1754801054,13165.080786189988,23946.023538210007,53334.98350920001 2025-08-10,04:44:16.000,222,11044408,4645,0,1754801055,13165.161621909989,29021.961068610006,53334.90665088001 2025-08-10,04:44:17.000,222,11044402,4805,0,1754801056,13165.080786189988,32713.56225309,53334.92062512 2025-08-10,04:44:18.000,222,11044427,5245,0,1754801057,13165.208776079999,31329.218858039996,53334.89267664 2025-08-10,04:44:19.000,222,11044370,4765,0,1754801058,13165.094258809993,31790.64785871,53334.92062512 2025-08-10,04:44:20.000,222,11044397,5085,0,1754801059,13165.202039769989,29021.968117740005,53334.92062512 2025-08-10,04:44:21.000,222,11044361,5165,0,1754801060,13165.175094529994,27176.18867289,53334.92761224 2025-08-10,04:44:22.000,222,11044396,4845,0,1754801061,13165.168358219998,31329.359840639998,53334.94158648 2025-08-10,04:44:23.000,222,11044432,4845,0,1754801062,13165.215512389994,30406.41020061,53335.00447056001 2025-08-10,04:44:24.000,222,11044394,4725,0,1754801063,13165.208776079999,26714.985244380005,53335.02543192001 2025-08-10,04:44:25.000,222,11044441,5245,0,1754801064,13165.34350227999,28560.694197930003,53335.0184448 2025-08-10,04:44:26.000,222,11044427,5005,0,1754801065,13165.228985009999,24407.9036832,53334.98350920001 2025-08-10,04:44:27.000,222,11044400,4605,0,1754801066,13165.336765969994,29483.735476650007,53334.99748344 2025-08-10,04:44:28.000,222,11044400,4845,0,1754801067,13165.276139179994,25330.902667140006,53334.95556072001 2025-08-10,04:44:29.000,222,11044399,5205,0,1754801068,13165.289611799999,31329.536068889996,53334.98350920001 2025-08-10,04:44:30.000,222,11044422,4805,0,1754801069,13165.249193939999,26253.75361935,53334.95556072001 2025-08-10,04:44:31.000,222,11044420,4765,0,1754801070,13165.202039769989,30406.692165810004,53334.962547840005 2025-08-10,04:44:32.000,222,11044389,5125,0,1754801071,13165.168358219998,23023.602582930005,53335.011457680004 2025-08-10,04:44:33.000,222,11044356,4165,0,1754801072,13165.114467739993,30406.685116680004,53334.99748344 2025-08-10,04:44:34.000,222,11044370,4805,0,1754801073,13165.127940359998,29945.26316514,53334.976522079996 2025-08-10,04:44:35.000,222,11044409,5044,0,1754801074,13165.087522499998,26715.112128720008,53335.00447056001 2025-08-10,04:44:36.000,222,11044429,5285,0,1754801075,13165.026895709998,29483.763673170004,53334.976522079996 2025-08-10,04:44:37.000,222,11044382,4925,0,1754801076,13165.006686779998,29483.728427520007,53334.95556072001 2025-08-10,04:44:38.000,222,11044410,4965,0,1754801077,13164.966268919998,30406.551183210002,53334.99748344 2025-08-10,04:44:39.000,222,11044381,5245,0,1754801078,13164.925851059998,27176.428343310006,53334.96953496 2025-08-10,04:44:40.000,222,11044379,5085,0,1754801079,13164.898905820002,33175.22387505,53334.90665088001 2025-08-10,04:44:41.000,222,11044382,4645,0,1754801080,13164.811333789992,31790.929823910003,53334.88568952001 2025-08-10,04:44:42.000,222,11044382,4965,0,1754801081,13164.865224269997,29945.030543850007,53334.94158648 2025-08-10,04:44:43.000,222,11044429,5245,0,1754801082,13164.791124859992,30406.508888430006,53334.89966376 2025-08-10,04:44:44.000,222,11044372,4885,0,1754801083,13164.851751649992,28560.680099670004,53334.92062512 2025-08-10,04:44:45.000,222,11044408,4845,0,1754801084,13164.831542719992,29483.615641440003,53334.83677968001 2025-08-10,04:44:46.000,222,11044394,4805,0,1754801085,13164.831542719992,25791.922818270003,53334.913638000005 2025-08-10,04:44:47.000,222,11044393,5205,0,1754801086,13164.878696890002,32252.168498069994,53334.962547840005 2025-08-10,04:44:48.000,222,11044384,4685,0,1754801087,13164.770915929992,29483.509904489998,53334.88568952001 2025-08-10,04:44:49.000,222,11044392,4805,0,1754801088,13164.878696890002,26714.809016130006,53334.87171528 2025-08-10,04:44:50.000,222,11044457,5285,0,1754801089,13164.757443310002,27176.287360710005,53334.85774104001 2025-08-10,04:44:51.000,222,11044366,4885,0,1754801090,13164.851751649992,30406.290365399997,53334.89966376 2025-08-10,04:44:52.000,222,11044403,5325,0,1754801091,13164.770915929992,28099.180607700007,53334.87171528 2025-08-10,04:44:53.000,222,11044399,5445,0,1754801092,13164.871960579992,31790.78179218,53334.90665088001 2025-08-10,04:44:54.000,222,11044364,4645,0,1754801093,13164.892169509993,23946.10812777,53334.87171528 2025-08-10,04:44:55.000,222,11044446,4605,0,1754801094,13164.871960579992,30867.923790839995,53334.94158648 2025-08-10,04:44:56.000,222,11044434,4845,0,1754801095,13164.966268919998,29944.96005255,53334.92062512 2025-08-10,04:44:57.000,222,11044380,4725,0,1754801096,13164.851751649992,25330.627751070002,53334.864728160006 2025-08-10,04:44:58.000,222,11044401,5165,0,1754801097,13164.979741540003,33175.17453114,53334.89267664 2025-08-10,04:44:59.000,222,11044413,5205,0,1754801098,13164.851751649992,26714.999342640003,53334.93459936001 2025-08-10,04:45:00.000,222,11044400,4645,0,1754801099,13165.013423089993,31329.50082324,53334.90665088001 2025-08-10,04:45:01.000,222,11044394,4805,0,1754801100,13164.885433199997,34098.2722029,53334.94158648 2025-08-10,04:45:02.000,222,11044387,5285,0,1754801101,13164.952796299993,29483.770722300003,53334.9485736 2025-08-10,04:45:03.000,222,11044356,4885,0,1754801102,13164.892169509993,28099.469622029996,53334.92062512 2025-08-10,04:45:04.000,222,11044349,4925,0,1754801103,13164.973005229993,26715.168521760002,53334.95556072001 2025-08-10,04:45:05.000,222,11044443,5405,0,1754801104,13164.966268919998,28099.58945724,53335.02543192001 2025-08-10,04:45:06.000,222,11044357,5365,0,1754801105,13164.999950469988,30868.276247340007,53334.94158648 2025-08-10,04:45:07.000,222,11044400,4925,0,1754801106,13165.013423089993,29483.876459249994,53335.011457680004 2025-08-10,04:45:08.000,222,11044409,5285,0,1754801107,13165.053840949993,29022.48975336,53335.032419040006 2025-08-10,04:45:09.000,222,11044471,5245,0,1754801108,13165.074049879993,31329.64885497,53334.96953496 2025-08-10,04:45:10.000,222,11044369,5205,0,1754801109,13165.074049879993,30406.833148410005,53335.00447056001 2025-08-10,04:45:11.000,222,11044413,5205,0,1754801110,13165.148149289998,30406.776755369996,53335.00447056001 2025-08-10,04:45:12.000,222,11044411,5365,0,1754801111,13165.215512389994,25792.4233065,53335.0184448 2025-08-10,04:45:13.000,222,11044396,4765,0,1754801112,13165.228985009999,32714.062741319998,53335.05338040001 2025-08-10,04:45:14.000,222,11044423,5445,0,1754801113,13165.296348109994,23023.764712920005,53335.081328880005 2025-08-10,04:45:15.000,222,11044407,5085,0,1754801114,13165.34350227999,32252.626691519996,53335.07434176001 2025-08-10,04:45:16.000,222,11044409,5365,0,1754801115,13165.39065645,31791.331624319995,53335.130238720005 2025-08-10,04:45:17.000,222,11044365,5405,0,1754801116,13165.45128324,30868.403131679996,53335.10229024001 2025-08-10,04:45:18.000,222,11044381,5245,0,1754801117,13165.48496478999,26253.929847599997,53335.081328880005 2025-08-10,04:45:19.000,222,11044432,4845,0,1754801118,13165.458019549995,29022.637785090003,53335.11626448 2025-08-10,04:45:20.000,222,11044417,5165,0,1754801119,13165.4917011,29945.502835559993,53335.13722584 2025-08-10,04:45:21.000,222,11044411,5165,0,1754801120,13165.498437409995,29945.559228600003,53335.179148560004 2025-08-10,04:45:22.000,222,11044388,4725,0,1754801121,13165.46475585999,28561.131243990007,53335.14421296 2025-08-10,04:45:23.000,222,11044406,5085,0,1754801122,13165.458019549995,26715.485732610003,53335.14421296 2025-08-10,04:45:24.000,222,11044383,5245,0,1754801123,13165.498437409995,29022.595490310006,53335.15120008001 2025-08-10,04:45:25.000,222,11044360,4685,0,1754801124,13165.54559157999,29022.743522040008,53335.179148560004 2025-08-10,04:45:26.000,222,11044405,4605,0,1754801125,13165.54559157999,31791.359820840007,53335.21408416 2025-08-10,04:45:27.000,222,11044402,4925,0,1754801126,13165.559064199995,29945.657916419994,53335.25600688 2025-08-10,04:45:28.000,222,11044400,4925,0,1754801127,13165.57253682,27176.83014372,53335.25600688 2025-08-10,04:45:29.000,222,11044371,5365,0,1754801128,13165.4917011,28561.21583355,53335.21408416 2025-08-10,04:45:30.000,222,11044425,5245,0,1754801129,13165.55232789,30868.431328200008,53335.26998112001 2025-08-10,04:45:31.000,222,11044394,5044,0,1754801130,13165.53211896,29484.102031410002,53335.28395536 2025-08-10,04:45:32.000,222,11044440,4805,0,1754801131,13165.53211896,24869.593501680007,53335.27696824 2025-08-10,04:45:33.000,222,11044391,5325,0,1754801132,13165.51191003,33175.68911763,53335.30491672 2025-08-10,04:45:34.000,222,11044406,4685,0,1754801133,13165.478228479995,27176.83719285,53335.31889096001 2025-08-10,04:45:35.000,222,11044366,4845,0,1754801134,13165.559064199995,29484.045638370008,53335.346839440004 2025-08-10,04:45:36.000,222,11044338,4845,0,1754801135,13165.498437409995,33637.237953510004,53335.4027364 2025-08-10,04:45:37.000,222,11044350,4965,0,1754801136,13165.518646339995,33637.12516743,53335.38876216001 2025-08-10,04:45:38.000,222,11044403,5485,0,1754801137,13165.52538264999,28561.293373980006,53335.43068488 2025-08-10,04:45:39.000,222,11044355,4285,0,1754801138,13165.52538264999,31791.402115620003,53335.40972352001 2025-08-10,04:45:40.000,222,11044419,5285,0,1754801139,13165.54559157999,30407.009376660004,53335.514530320004 2025-08-10,04:45:41.000,222,11044408,4605,0,1754801140,13165.559064199995,29945.58742512,53335.47959472 2025-08-10,04:45:42.000,222,11044354,4645,0,1754801141,13165.59274575,31791.409164750003,53335.50055608 2025-08-10,04:45:43.000,222,11044454,4085,0,1754801142,13165.619690989995,30407.05872057,53335.52850456001 2025-08-10,04:45:44.000,222,11044350,4965,0,1754801143,13165.639899919996,32252.958000629995,53335.48658184001 2025-08-10,04:45:45.000,222,11044290,4885,0,1754801144,13165.794835050001,31330.057704510007,53335.49356896 2025-08-10,04:45:46.000,222,11044340,4805,0,1754801145,13165.761153499996,30407.19265404,53335.50055608 2025-08-10,04:45:47.000,222,11044355,5325,0,1754801146,13165.902616009997,30407.150359260006,53335.49356896 2025-08-10,04:45:48.000,222,11044366,5005,0,1754801147,13165.895879700001,26254.127223239993,53335.52850456001 2025-08-10,04:45:49.000,222,11044358,4765,0,1754801148,13166.023869589997,31791.472606919997,53335.52850456001 2025-08-10,04:45:50.000,222,11044372,4925,0,1754801149,13166.077760070002,28561.335668760003,53335.54946592 2025-08-10,04:45:51.000,222,11044374,4805,0,1754801150,13166.151859479993,33637.378936110006,53335.57741440001 2025-08-10,04:45:52.000,222,11044403,5285,0,1754801151,13166.320267229989,33175.865345879996,53335.61235 2025-08-10,04:45:53.000,222,11044411,5445,0,1754801152,13166.340476159989,27638.61160089,53335.61933712 2025-08-10,04:45:54.000,222,11044456,4685,0,1754801153,13166.50214759999,23023.891597259993,53335.633311360005 2025-08-10,04:45:55.000,222,11044423,5325,0,1754801154,13166.58298331999,28100.104043729996,53335.66125984 2025-08-10,04:45:56.000,222,11044427,5085,0,1754801155,13166.657082729995,29484.327603569996,53335.69619544001 2025-08-10,04:45:57.000,222,11044405,5205,0,1754801156,13166.737918449995,28561.624683090005,53335.703182560006 2025-08-10,04:45:58.000,222,11044372,4965,0,1754801157,13166.7716,31791.677031690007,53335.75907952 2025-08-10,04:45:59.000,222,11044385,5205,0,1754801158,13166.90632619999,30407.474619240005,53335.8568992 2025-08-10,04:46:00.000,222,11044408,4965,0,1754801159,13166.987161919991,33176.203704119995,53335.87786056 2025-08-10,04:46:01.000,222,11044433,5245,0,1754801160,13167.121888119997,26715.84523824,53335.88484768 2025-08-10,04:46:02.000,222,11044445,5365,0,1754801161,13167.162305979997,35022.08183679001,53335.9966416 2025-08-10,04:46:03.000,222,11044422,5005,0,1754801162,13167.330713729993,30407.52396315,53335.97568024 2025-08-10,04:46:04.000,222,11044435,5205,0,1754801163,13167.371131589993,29484.658912679995,53335.98965448001 2025-08-10,04:46:05.000,222,11044411,5245,0,1754801164,13167.404813139998,32253.317506260006,53336.04555144 2025-08-10,04:46:06.000,222,11044448,4765,0,1754801165,13167.492385169993,29023.14532245,53336.136384000005 2025-08-10,04:46:07.000,222,11044408,4765,0,1754801166,13167.499121479988,34099.22383545,53336.14337112 2025-08-10,04:46:08.000,222,11044405,5365,0,1754801167,13167.546275649998,29484.567273990004,53336.16433248 2025-08-10,04:46:09.000,222,11044392,4725,0,1754801168,13167.600166129989,28561.744518299995,53336.17830672001 2025-08-10,04:46:10.000,222,11044356,4765,0,1754801169,13167.627111369999,25792.9167456,53336.22022944 2025-08-10,04:46:11.000,222,11044461,5325,0,1754801170,13167.707947089999,30407.54511054,53336.26913928 2025-08-10,04:46:12.000,222,11044353,5085,0,1754801171,13167.714683399994,24408.5381049,53336.26215216 2025-08-10,04:46:13.000,222,11044390,4605,0,1754801172,13167.76183756999,31330.2903258,53336.29708776001 2025-08-10,04:46:14.000,222,11044409,5485,0,1754801173,13167.78878281,23947.003367280005,53336.311062 2025-08-10,04:46:15.000,222,11044358,4605,0,1754801174,13167.82920067,33637.541066100006,53336.26913928 2025-08-10,04:46:16.000,222,11044396,4645,0,1754801175,13167.896563769995,23946.925826849998,53336.33901048 2025-08-10,04:46:17.000,222,11044408,4765,0,1754801176,13167.91003639,28099.991257650006,53336.36695896001 2025-08-10,04:46:18.000,222,11044400,4765,0,1754801177,13167.977399489995,30868.649851230002,53336.352984720004 2025-08-10,04:46:19.000,222,11044351,5245,0,1754801178,13168.038026279995,30407.263145339995,53336.43683016 2025-08-10,04:46:20.000,222,11044413,5325,0,1754801179,13168.04476258999,27638.43537264,53336.352984720004 2025-08-10,04:46:21.000,222,11044356,4685,0,1754801180,13168.11212569,30407.178555780003,53336.35997184 2025-08-10,04:46:22.000,222,11044404,4765,0,1754801181,13168.09191676,30407.101015349996,53336.39490744001 2025-08-10,04:46:23.000,222,11044417,5445,0,1754801182,13168.226642959991,30407.0657697,53336.373946080006 2025-08-10,04:46:24.000,222,11044375,5245,0,1754801183,13168.19296141,30407.03757318,53336.45779152 2025-08-10,04:46:25.000,222,11044360,4445,0,1754801184,13168.327687609992,29022.51090075,53336.43683016 2025-08-10,04:46:26.000,222,11044384,4605,0,1754801185,13168.267060819991,33175.562233289995,53336.48574 2025-08-10,04:46:27.000,222,11044429,5245,0,1754801186,13168.368105469992,29022.468605970003,53336.48574 2025-08-10,04:46:28.000,222,11044426,4685,0,1754801187,13168.381578089997,29483.841213599997,53336.520675600004 2025-08-10,04:46:29.000,222,11044388,4765,0,1754801188,13168.327687609992,31791.056708250006,53336.47875288 2025-08-10,04:46:30.000,222,11044352,4845,0,1754801189,13168.421995949997,29483.777771430003,53336.48574 2025-08-10,04:46:31.000,222,11044406,5085,0,1754801190,13168.327687609992,30868.078871699996,53336.4508044 2025-08-10,04:46:32.000,222,11044422,5005,0,1754801191,13168.381578089997,28560.658952280006,53336.471765760005 2025-08-10,04:46:33.000,222,11044427,5365,0,1754801192,13168.226642959991,30406.480691909994,53336.49272712001 2025-08-10,04:46:34.000,222,11044384,4885,0,1754801193,13168.246851889991,27637.64587008,53336.53464984001 2025-08-10,04:46:35.000,222,11044364,4845,0,1754801194,13168.098653069996,29021.897626439997,53336.52766272 2025-08-10,04:46:36.000,222,11044459,5365,0,1754801195,13167.98413579999,27176.040641159998,53336.49272712001 2025-08-10,04:46:37.000,222,11044441,5285,0,1754801196,13167.96392686999,35481.945930600006,53336.45779152 2025-08-10,04:46:38.000,222,11044413,5325,0,1754801197,13167.755101259994,36404.888521500005,53336.42984304 2025-08-10,04:46:39.000,222,11044411,5205,0,1754801198,13167.775310189994,28560.017481450006,53336.4508044 2025-08-10,04:46:40.000,222,11044397,5165,0,1754801199,13167.499121479988,26714.38606833,53336.44381728001 2025-08-10,04:46:41.000,222,11044428,4605,0,1754801200,13167.472176239993,30867.254123489998,53336.373946080006 2025-08-10,04:46:42.000,222,11044428,4845,0,1754801201,13167.222932769997,31328.746566329995,53336.352984720004 2025-08-10,04:46:43.000,222,11044456,4805,0,1754801202,13167.121888119997,30405.719385870005,53336.33901048 2025-08-10,04:46:44.000,222,11044409,5245,0,1754801203,13167.034316090001,30405.719385870005,53336.35997184 2025-08-10,04:46:45.000,222,11044397,5405,0,1754801204,13166.798545239995,26252.703298980006,53336.26913928 2025-08-10,04:46:46.000,222,11044384,4765,0,1754801205,13166.75139107,28098.29946645,53336.29010064 2025-08-10,04:46:47.000,222,11044438,4805,0,1754801206,13166.48193866999,27636.955055340004,53336.22721656001 2025-08-10,04:46:48.000,222,11044397,5325,0,1754801207,13166.380894019989,33174.07486686,53336.185293840004 2025-08-10,04:46:49.000,222,11044385,5405,0,1754801208,13166.118177930002,29482.69925454,53336.15035824 2025-08-10,04:46:50.000,222,11044390,4765,0,1754801209,13165.976715420002,29482.54417368,53336.09446128 2025-08-10,04:46:51.000,222,11044403,5205,0,1754801210,13165.761153499996,31328.344765920003,53336.04555144 2025-08-10,04:46:52.000,222,11044356,4845,0,1754801211,13165.61295468,30405.28938894,53336.04555144 2025-08-10,04:46:53.000,222,11044425,5085,0,1754801212,13165.37044752,35019.74152563,53335.9267704 2025-08-10,04:46:54.000,222,11044421,5165,0,1754801213,13165.249193939999,32251.019489879996,53335.87786056 2025-08-10,04:46:55.000,222,11044397,5325,0,1754801214,13165.020159399988,30405.197750249994,53335.82196360001 2025-08-10,04:46:56.000,222,11044429,5005,0,1754801215,13164.878696890002,30405.225946770006,53335.79401512001 2025-08-10,04:46:57.000,222,11044347,5325,0,1754801216,13164.669871279992,32250.97014597,53335.69619544001 2025-08-10,04:46:58.000,222,11044421,5165,0,1754801217,13164.53514508,28559.43945279,53335.682221200004 2025-08-10,04:46:59.000,222,11044413,5245,0,1754801218,13164.30611053999,29482.311552390005,53335.61235 2025-08-10,04:47:00.000,222,11044362,4845,0,1754801219,13164.2118022,31328.05575159,53335.535491680006 2025-08-10,04:47:01.000,222,11044408,4685,0,1754801220,13163.982767659989,32712.420294030002,53335.49356896 2025-08-10,04:47:02.000,222,11044417,5405,0,1754801221,13163.942349799989,32712.399146640004,53335.4027364 2025-08-10,04:47:03.000,222,11044441,5325,0,1754801222,13163.767205739998,26252.252154660004,53335.33985232001 2025-08-10,04:47:04.000,222,11044454,4765,0,1754801223,13163.652688469992,29020.974190409994,53335.27696824 2025-08-10,04:47:05.000,222,11044395,5285,0,1754801224,13163.531434889992,32250.920802060005,53335.24203264001 2025-08-10,04:47:06.000,222,11044384,4605,0,1754801225,13163.410181309991,30866.802979169996,53335.21408416 2025-08-10,04:47:07.000,222,11044479,5605,0,1754801226,13163.29566404,31789.470654000004,53335.12325160001 2025-08-10,04:47:08.000,222,11044437,5285,0,1754801227,13163.120519979995,29021.009436060005,53335.081328880005 2025-08-10,04:47:09.000,222,11044460,4925,0,1754801228,13162.97232116,30405.155455469998,53335.032419040006 2025-08-10,04:47:10.000,222,11044385,5445,0,1754801229,13162.797177099994,27175.23704034,53334.92062512 2025-08-10,04:47:11.000,222,11044437,5205,0,1754801230,13162.696132449993,31789.541145299998,53334.864728160006 2025-08-10,04:47:12.000,222,11044429,5285,0,1754801231,13162.588351489998,27636.658991880002,53334.843766800004 2025-08-10,04:47:13.000,222,11044460,4885,0,1754801232,13162.433416359992,32712.469637939997,53334.73197288 2025-08-10,04:47:14.000,222,11044458,4645,0,1754801233,13162.366053259997,32712.533080110006,53334.68306304 2025-08-10,04:47:15.000,222,11044385,5165,0,1754801234,13162.258272300001,26252.393137260005,53334.61319184 2025-08-10,04:47:16.000,222,11044464,4725,0,1754801235,13162.177436580001,29020.960092149995,53334.55030776001 2025-08-10,04:47:17.000,222,11044461,5365,0,1754801236,13161.982083589995,34558.41121278,53334.51537216 2025-08-10,04:47:18.000,222,11044417,4925,0,1754801237,13161.89451156,29943.867437399997,53334.45248808001 2025-08-10,04:47:19.000,222,11044394,4725,0,1754801238,13161.74631273999,29021.05877997,53334.38261688001 2025-08-10,04:47:20.000,222,11044400,4965,0,1754801239,13161.658740709994,31328.239028969998,53334.31274568001 2025-08-10,04:47:21.000,222,11044412,4805,0,1754801240,13161.510541889998,30405.409224150004,53334.3197328 2025-08-10,04:47:22.000,222,11044462,4885,0,1754801241,13161.389288309998,24406.670085449994,53334.193964640006 2025-08-10,04:47:23.000,222,11044387,5245,0,1754801242,13161.274771039993,29943.99432174,53334.18697752001 2025-08-10,04:47:24.000,222,11044400,4805,0,1754801243,13161.153517459992,27175.335728160004,53334.08915784 2025-08-10,04:47:25.000,222,11044335,5365,0,1754801244,13161.086154359997,28098.221926020007,53334.026273760006 2025-08-10,04:47:26.000,222,11044381,5525,0,1754801245,13160.971637089991,27636.792925350004,53333.970376799996 2025-08-10,04:47:27.000,222,11044402,4765,0,1754801246,13160.931219229991,27175.307531640006,53333.92845408001 2025-08-10,04:47:28.000,222,11044358,4565,0,1754801247,13160.76954778999,32251.167521609997,53333.87255712 2025-08-10,04:47:29.000,222,11044407,5245,0,1754801248,13160.67523945,35019.854311710005,53333.87255712 2025-08-10,04:47:30.000,222,11044401,4765,0,1754801249,13160.641557899995,30866.824126559994,53333.75377608 2025-08-10,04:47:31.000,222,11044419,5165,0,1754801250,13160.540513249995,30866.739537,53333.70486624 2025-08-10,04:47:32.000,222,11044380,4685,0,1754801251,13160.50683169999,26252.231007270006,53333.739801840005 2025-08-10,04:47:33.000,222,11044356,4845,0,1754801252,13160.385578119989,33635.23600059,53333.61403368001 2025-08-10,04:47:34.000,222,11044417,5445,0,1754801253,13160.378841809994,28097.99635386,53333.53717536 2025-08-10,04:47:35.000,222,11044474,4685,0,1754801254,13160.291269779998,30405.106111560002,53333.502239760004 2025-08-10,04:47:36.000,222,11044480,4885,0,1754801255,13160.264324539989,29943.698258279997,53333.523201120006 2025-08-10,04:47:37.000,222,11044438,4765,0,1754801256,13160.264324539989,28097.784879960003,53333.453329920005 2025-08-10,04:47:38.000,222,11044427,5085,0,1754801257,13160.244115609989,25790.618729220005,53333.42538144001 2025-08-10,04:47:39.000,222,11044409,5165,0,1754801258,13160.210434059998,28559.086996290003,53333.341536 2025-08-10,04:47:40.000,222,11044406,4805,0,1754801259,13160.163279889988,30404.951030700002,53333.299613279996 2025-08-10,04:47:41.000,222,11044445,5605,0,1754801260,13160.143070959988,26251.80805947,53333.25070344 2025-08-10,04:47:42.000,222,11044435,5005,0,1754801261,13160.136334649993,28097.636848230002,53333.25070344 2025-08-10,04:47:43.000,222,11044361,5245,0,1754801262,13160.048762619997,30404.767753320004,53333.13890952001 2025-08-10,04:47:44.000,222,11044433,5005,0,1754801263,13160.035289999993,32712.081935790004,53333.07602544 2025-08-10,04:47:45.000,222,11044419,5085,0,1754801264,13160.042026310002,29481.860408070002,53333.04108984001 2025-08-10,04:47:46.000,222,11044483,5325,0,1754801265,13160.028553689997,24406.042712880007,53332.97820576 2025-08-10,04:47:47.000,222,11044485,5044,0,1754801266,13160.062235240002,27174.58852038,53332.94327016001 2025-08-10,04:47:48.000,222,11044424,4525,0,1754801267,13160.082444170002,33634.834200180005,53332.852437600006 2025-08-10,04:47:49.000,222,11044427,5405,0,1754801268,13160.149807269998,32250.406215569994,53332.91532168 2025-08-10,04:47:50.000,222,11044406,4805,0,1754801269,13160.210434059998,31327.632803789995,53332.782566400005 2025-08-10,04:47:51.000,222,11044469,5245,0,1754801270,13160.271060849998,27174.58852038,53332.831476240004 2025-08-10,04:47:52.000,222,11044424,4645,0,1754801271,13160.365369189989,29020.353866970006,53332.82448912001 2025-08-10,04:47:53.000,222,11044427,5365,0,1754801272,13160.372105499999,25790.252174459994,53332.69872096 2025-08-10,04:47:54.000,222,11044452,4965,0,1754801273,13160.432732289999,30866.09806617,53332.74064368 2025-08-10,04:47:55.000,222,11044437,5365,0,1754801274,13160.48662276999,31788.963116640007,53332.69173384 2025-08-10,04:47:56.000,222,11044444,4565,0,1754801275,13160.601140039995,27174.510979950006,53332.7126952 2025-08-10,04:47:57.000,222,11044420,4885,0,1754801276,13160.702184689995,29943.113180490007,53332.684746720006 2025-08-10,04:47:58.000,222,11044462,4645,0,1754801277,13160.75607517,28558.748638050005,53332.663785360004 2025-08-10,04:47:59.000,222,11044434,4885,0,1754801278,13160.890801369991,31788.857379690002,53332.60788840001 2025-08-10,04:48:00.000,222,11044421,5325,0,1754801279,13160.944691849996,25328.646945540007,53332.642824 2025-08-10,04:48:01.000,222,11044454,4805,0,1754801280,13161.106363289997,31788.850330560002,53332.614875520005 2025-08-10,04:48:02.000,222,11044432,4685,0,1754801281,13161.140044840002,31788.822134040005,53332.55897856001 2025-08-10,04:48:03.000,222,11044487,5245,0,1754801282,13161.355606759993,30404.577426810007,53332.5729528 2025-08-10,04:48:04.000,222,11044434,4805,0,1754801283,13161.483596649989,25790.139388380005,53332.59391416 2025-08-10,04:48:05.000,222,11044453,5245,0,1754801284,13161.584641299989,33634.629775409994,53332.5729528 2025-08-10,04:48:06.000,222,11044403,5165,0,1754801285,13161.81367584,28558.706343269994,53332.55897856001 2025-08-10,04:48:07.000,222,11044455,5365,0,1754801286,13161.88777524999,28097.249146079994,53332.628849759996 2025-08-10,04:48:08.000,222,11044453,5085,0,1754801287,13162.103337169996,32250.081955589994,53332.54500432 2025-08-10,04:48:09.000,222,11044477,5245,0,1754801288,13162.11680979,28558.49486937,53332.59391416 2025-08-10,04:48:10.000,222,11044446,4925,0,1754801289,13162.258272300001,28096.946033490007,53332.60788840001 2025-08-10,04:48:11.000,222,11044440,4605,0,1754801290,13162.359316950002,28558.30454286,53332.59391416 2025-08-10,04:48:12.000,222,11044429,5085,0,1754801291,13162.352580639992,31788.215908860002,53332.517055840006 2025-08-10,04:48:13.000,222,11044430,4885,0,1754801292,13162.507515769998,30865.266268830004,53332.53801720001 2025-08-10,04:48:14.000,222,11044443,5325,0,1754801293,13162.467097909997,31788.07492626,53332.51006872001 2025-08-10,04:48:15.000,222,11044425,5285,0,1754801294,13162.662450899988,29480.76074379,53332.565965680005 2025-08-10,04:48:16.000,222,11044451,5325,0,1754801295,13162.574878869993,27635.09408502,53332.57993992 2025-08-10,04:48:17.000,222,11044377,5445,0,1754801296,13162.696132449993,27173.354922629995,53332.53103008 2025-08-10,04:48:18.000,222,11044428,4805,0,1754801297,13162.662450899988,30864.82922277,53332.48212024 2025-08-10,04:48:19.000,222,11044465,5205,0,1754801298,13162.635505659993,25327.385151270006,53332.46814600001 2025-08-10,04:48:20.000,222,11044434,4765,0,1754801299,13162.716341379994,30403.097109509996,53332.496094480004 2025-08-10,04:48:21.000,222,11044416,4925,0,1754801300,13162.554669939993,28557.233075099997,53332.44019752001 2025-08-10,04:48:22.000,222,11044378,4765,0,1754801301,13162.716341379994,26249.954138279994,53332.447184640005 2025-08-10,04:48:23.000,222,11044373,5445,0,1754801302,13162.500779460002,24404.181742560002,53332.3633392 2025-08-10,04:48:24.000,222,11044416,4805,0,1754801303,13162.743286619989,31786.827230249997,53332.4332104 2025-08-10,04:48:25.000,222,11044424,4805,0,1754801304,13162.554669939993,30863.997425430003,53332.45417176 2025-08-10,04:48:26.000,222,11044361,5205,0,1754801305,13162.669187209998,36400.997401739995,53332.41224904 2025-08-10,04:48:27.000,222,11044391,5485,0,1754801306,13162.608560419998,28556.73258687,53332.328403600004 2025-08-10,04:48:28.000,222,11044422,4805,0,1754801307,13162.628769349998,29017.971261030005,53332.37731344 2025-08-10,04:48:29.000,222,11044395,5325,0,1754801308,13162.635505659993,29940.871557150007,53332.41923616001 2025-08-10,04:48:30.000,222,11044419,5125,0,1754801309,13162.628769349998,33170.811119670005,53332.349364960006 2025-08-10,04:48:31.000,222,11044370,4725,0,1754801310,13162.669187209998,24865.117304130006,53332.38430056 2025-08-10,04:48:32.000,222,11044381,5285,0,1754801311,13162.716341379994,29940.78696759,53332.30744224 2025-08-10,04:48:33.000,222,11044362,4645,0,1754801312,13162.729813999998,27633.747701190005,53332.33539072 2025-08-10,04:48:34.000,222,11044414,4805,0,1754801313,13162.91169437,33170.797021410006,53332.328403600004 2025-08-10,04:48:35.000,222,11044448,4605,0,1754801314,13162.88474912999,27633.860487269994,53332.39128768001 2025-08-10,04:48:36.000,222,11044396,4725,0,1754801315,13163.10704735999,32709.523101600003,53332.398274800005 2025-08-10,04:48:37.000,222,11044411,5085,0,1754801316,13163.1339926,32709.664084200005,53332.41923616001 2025-08-10,04:48:38.000,222,11044416,4885,0,1754801317,13163.363027139996,28556.803078170007,53332.44019752001 2025-08-10,04:48:39.000,222,11044395,5125,0,1754801318,13163.437126550001,28095.43047054,53332.42622328 2025-08-10,04:48:40.000,222,11044471,5285,0,1754801319,13163.551643819992,27172.628862240002,53332.39128768001 2025-08-10,04:48:41.000,222,11044370,4925,0,1754801320,13163.740260500002,29018.394208829995,53332.41923616001 2025-08-10,04:48:42.000,222,11044390,4765,0,1754801321,13163.773942049993,33171.290460510005,53332.47513312 2025-08-10,04:48:43.000,222,11044367,5645,0,1754801322,13163.976031349994,24865.603694100006,53332.45417176 2025-08-10,04:48:44.000,222,11044403,5525,0,1754801323,13163.982767659989,31787.066900670005,53332.55897856001 2025-08-10,04:48:45.000,222,11044411,5125,0,1754801324,13164.17138434,25327.082038680004,53332.60788840001 2025-08-10,04:48:46.000,222,11044399,5325,0,1754801325,13164.218538509995,32710.05178635,53332.63583688001 2025-08-10,04:48:47.000,222,11044366,4565,0,1754801326,13164.34652839999,29018.64797751,53332.70570808001 2025-08-10,04:48:48.000,222,11044421,5085,0,1754801327,13164.43410043,32248.686227850005,53332.71968232 2025-08-10,04:48:49.000,222,11044365,5605,0,1754801328,13164.43410043,30864.469717140004,53332.72666944001 2025-08-10,04:48:50.000,222,11044398,4805,0,1754801329,13164.582299249996,30402.991372560005,53332.76160504 2025-08-10,04:48:51.000,222,11044447,5165,0,1754801330,13164.568826629991,33171.6640644,53332.817502 2025-08-10,04:48:52.000,222,11044438,4645,0,1754801331,13164.717025450002,28557.310615530005,53332.852437600006 2025-08-10,04:48:53.000,222,11044409,5205,0,1754801332,13164.663134969996,30864.575454089994,53332.82448912001 2025-08-10,04:48:54.000,222,11044401,5005,0,1754801333,13164.770915929992,29941.611715799998,53332.87339896001 2025-08-10,04:48:55.000,222,11044426,4965,0,1754801334,13164.858487960002,29480.330746859996,53332.950257280005 2025-08-10,04:48:56.000,222,11044423,5205,0,1754801335,13164.831542719992,31787.468701079997,53332.964231519996 2025-08-10,04:48:57.000,222,11044451,5165,0,1754801336,13164.932587369993,26711.777890230005,53332.999167120004 2025-08-10,04:48:58.000,222,11044419,5085,0,1754801337,13164.946059989998,35940.491837099995,53333.04108984001 2025-08-10,04:48:59.000,222,11044440,5044,0,1754801338,13165.087522499998,29019.007483139998,53333.08301256 2025-08-10,04:49:00.000,222,11044422,5085,0,1754801339,13165.100995119989,29019.120269220002,53333.11096104001 2025-08-10,04:49:01.000,222,11044393,5285,0,1754801340,13165.168358219998,29019.169613129998,53333.14589664 2025-08-10,04:49:02.000,222,11044418,4765,0,1754801341,13165.195303459994,32249.348846070003,53333.19480648 2025-08-10,04:49:03.000,222,11044371,5165,0,1754801342,13165.296348109994,31326.526090379994,53333.26467768 2025-08-10,04:49:04.000,222,11044406,4805,0,1754801343,13165.38392013999,27635.178674580005,53333.26467768 2025-08-10,04:49:05.000,222,11044478,4965,0,1754801344,13165.41086538,27173.76377217,53333.25070344 2025-08-10,04:49:06.000,222,11044376,4725,0,1754801345,13165.518646339995,32711.123254110003,53333.32057464 2025-08-10,04:49:07.000,222,11044414,5085,0,1754801346,13165.57253682,29019.663052229997,53333.37647160001 2025-08-10,04:49:08.000,222,11044395,5285,0,1754801347,13165.71399933,31326.913792530002,53333.38345872 2025-08-10,04:49:09.000,222,11044434,4965,0,1754801348,13165.781362429996,35018.44448571,53333.502239760004 2025-08-10,04:49:10.000,222,11044365,5165,0,1754801349,13165.895879700001,29942.71138008,53333.47429128001 2025-08-10,04:49:11.000,222,11044429,5285,0,1754801350,13165.990188039992,29019.811083959998,53333.467304159996 2025-08-10,04:49:12.000,222,11044441,5245,0,1754801351,13166.091232689992,28097.00242653,53333.50922688 2025-08-10,04:49:13.000,222,11044397,5285,0,1754801352,13166.172068409993,32249.955071250006,53333.55813672 2025-08-10,04:49:14.000,222,11044420,4765,0,1754801353,13166.225958889998,33172.876514760006,53333.5860852 2025-08-10,04:49:15.000,222,11044440,4925,0,1754801354,13166.320267229989,31327.08297165,53333.621020800005 2025-08-10,04:49:16.000,222,11044420,4685,0,1754801355,13166.387630329999,28097.02357392,53333.61403368001 2025-08-10,04:49:17.000,222,11044447,5325,0,1754801356,13166.340476159989,29481.352870710005,53333.64198216001 2025-08-10,04:49:18.000,222,11044439,5085,0,1754801357,13166.394366639994,27635.57342586,53333.66294352001 2025-08-10,04:49:19.000,222,11044417,5525,0,1754801358,13166.353948779994,26712.729522780006,53333.66294352001 2025-08-10,04:49:20.000,222,11044405,5285,0,1754801359,13166.380894019989,29481.324674190007,53333.67691776 2025-08-10,04:49:21.000,222,11044359,5085,0,1754801360,13166.374157709994,24866.985323579996,53333.74678896 2025-08-10,04:49:22.000,222,11044388,4925,0,1754801361,13166.367421399998,25789.843324920002,53333.78172456001 2025-08-10,04:49:23.000,222,11044386,4965,0,1754801362,13166.340476159989,26251.265276460006,53333.74678896 2025-08-10,04:49:24.000,222,11044379,5165,0,1754801363,13166.367421399998,28558.46667285,53333.75377608 2025-08-10,04:49:25.000,222,11044387,5485,0,1754801364,13166.387630329999,28558.452574590003,53333.7258276 2025-08-10,04:49:26.000,222,11044383,5445,0,1754801365,13166.306794609998,25789.808079270006,53333.71185336001 2025-08-10,04:49:27.000,222,11044394,5044,0,1754801366,13166.252904129993,33172.7919252,53333.69787912 2025-08-10,04:49:28.000,222,11044400,4725,0,1754801367,13166.192277339993,29481.26123202,53333.621020800005 2025-08-10,04:49:29.000,222,11044366,5125,0,1754801368,13166.077760070002,25328.379078600003,53333.634995039996 2025-08-10,04:49:30.000,222,11044401,5245,0,1754801369,13166.064287449997,27173.975246069997,53333.61403368001 2025-08-10,04:49:31.000,222,11044429,5165,0,1754801370,13165.943033869997,29481.218937240003,53333.55813672 2025-08-10,04:49:32.000,222,11044401,5005,0,1754801371,13165.875670770001,29019.691248749994,53333.56512384001 2025-08-10,04:49:33.000,222,11044353,5165,0,1754801372,13165.821780289996,29942.612692259994,53333.5511496 2025-08-10,04:49:34.000,222,11044381,5325,0,1754801373,13165.73420826,25328.174653830007,53333.43236856 2025-08-10,04:49:35.000,222,11044393,5285,0,1754801374,13165.64663622999,31326.892645140004,53333.43236856 2025-08-10,04:49:36.000,222,11044381,5165,0,1754801375,13165.518646339995,32249.659007790004,53333.39743296001 2025-08-10,04:49:37.000,222,11044355,5245,0,1754801376,13165.498437409995,30403.928906850007,53333.38345872 2025-08-10,04:49:38.000,222,11044393,5245,0,1754801377,13165.397392759995,29480.993365079994,53333.30660040001 2025-08-10,04:49:39.000,222,11044390,4525,0,1754801378,13165.356974899994,35018.24006094001,53333.31358752 2025-08-10,04:49:40.000,222,11044398,4965,0,1754801379,13165.255930249994,29942.40121836,53333.32057464 2025-08-10,04:49:41.000,222,11044403,5245,0,1754801380,13165.195303459994,29480.958119429997,53333.2017936 2025-08-10,04:49:42.000,222,11044390,4765,0,1754801381,13165.175094529994,30865.343809259997,53333.25070344 2025-08-10,04:49:43.000,222,11044402,5125,0,1754801382,13165.080786189988,30403.886612069997,53333.24371632 2025-08-10,04:49:44.000,222,11044347,5485,0,1754801383,13165.033632019993,30865.45659534,53333.11096104001 2025-08-10,04:49:45.000,222,11044412,4645,0,1754801384,13165.047104639998,29942.464660530008,53333.04108984001 2025-08-10,04:49:46.000,222,11044368,4445,0,1754801385,13165.020159399988,29019.754690920003,53333.069038320005 2025-08-10,04:49:47.000,222,11044384,5005,0,1754801386,13165.047104639998,29019.684199619995,53333.01314136001 2025-08-10,04:49:48.000,222,11044321,5205,0,1754801387,13165.100995119989,32249.940972990007,53332.97121864001 2025-08-10,04:49:49.000,222,11044362,4725,0,1754801388,13165.074049879993,29942.732527469998,53332.93628304 2025-08-10,04:49:50.000,222,11044385,5245,0,1754801389,13165.235721319994,30865.717413150007,53332.83846336 2025-08-10,04:49:51.000,222,11044353,5205,0,1754801390,13165.134676669993,31327.188708600006,53332.87339896001 2025-08-10,04:49:52.000,222,11044408,4765,0,1754801391,13165.33002966,26712.898701900005,53332.88038608 2025-08-10,04:49:53.000,222,11044356,4925,0,1754801392,13165.215512389994,29481.507951570005,53332.84545048001 2025-08-10,04:49:54.000,222,11044419,5285,0,1754801393,13165.50517371999,30404.450542470004,53332.88038608 2025-08-10,04:49:55.000,222,11044398,4725,0,1754801394,13165.478228479995,33173.09503779,53332.81051488 2025-08-10,04:49:56.000,222,11044400,4605,0,1754801395,13165.599482059995,31327.329691199993,53332.86641184 2025-08-10,04:49:57.000,222,11044419,5205,0,1754801396,13165.67358147,29020.198786110006,53332.83846336 2025-08-10,04:49:58.000,222,11044401,5285,0,1754801397,13165.761153499996,28558.755687180004,53332.84545048001 2025-08-10,04:49:59.000,222,11044383,5245,0,1754801398,13165.835252910001,27635.925882359996,53332.88038608 2025-08-10,04:50:00.000,222,11044382,4845,0,1754801399,13165.956506490002,26251.554290789994,53332.8873732 2025-08-10,04:50:01.000,222,11044430,4765,0,1754801400,13166.010396969992,30404.422345950006,53332.901347440005 2025-08-10,04:50:02.000,222,11044445,5125,0,1754801401,13166.077760070002,29481.536148090003,53332.901347440005 2025-08-10,04:50:03.000,222,11044419,5405,0,1754801402,13166.205749959998,29942.951050500007,53332.94327016001 2025-08-10,04:50:04.000,222,11044388,4845,0,1754801403,13166.219222579988,31327.294445549996,53332.97820576 2025-08-10,04:50:05.000,222,11044389,5165,0,1754801404,13166.306794609998,28558.600606320004,53332.9572444 2025-08-10,04:50:06.000,222,11044428,4805,0,1754801405,13166.333739849993,34557.276302850005,53332.92230880001 2025-08-10,04:50:07.000,222,11044418,4685,0,1754801406,13166.414575569994,29942.85941181,53332.94327016001 2025-08-10,04:50:08.000,222,11044377,5285,0,1754801407,13166.508883909999,28558.48782024,53332.9572444 2025-08-10,04:50:09.000,222,11044420,4805,0,1754801408,13166.475202359994,34557.114172860005,53332.91532168 2025-08-10,04:50:10.000,222,11044385,5485,0,1754801409,13166.58971963,28097.044721309998,53332.92230880001 2025-08-10,04:50:11.000,222,11044411,5405,0,1754801410,13166.515620219994,34095.664024800004,53332.98519288 2025-08-10,04:50:12.000,222,11044472,4765,0,1754801411,13166.697500589995,32249.87048169,53332.97121864001 2025-08-10,04:50:13.000,222,11044383,5445,0,1754801412,13166.616664869995,29942.732527469998,53332.964231519996 2025-08-10,04:50:14.000,222,11044377,5445,0,1754801413,13166.818754169995,31327.061824260003,53332.93628304 2025-08-10,04:50:15.000,222,11044389,5205,0,1754801414,13166.83222679,30865.689216629995,53333.06205120001 2025-08-10,04:50:16.000,222,11044394,4685,0,1754801415,13166.86590833999,32249.976218640004,53332.999167120004 2025-08-10,04:50:17.000,222,11044393,5205,0,1754801416,13167.007370849991,29481.444509399997,53332.97820576 2025-08-10,04:50:18.000,222,11044445,5365,0,1754801417,13167.061261329996,30865.837248359996,53333.04807696 2025-08-10,04:50:19.000,222,11044389,5365,0,1754801418,13167.256614320002,27635.806047150007,53332.99218000001 2025-08-10,04:50:20.000,222,11044370,4885,0,1754801419,13167.297032180002,29943.18367179,53333.07602544 2025-08-10,04:50:21.000,222,11044434,4805,0,1754801420,13167.438494689988,27636.073914089997,53333.11096104001 2025-08-10,04:50:22.000,222,11044449,5205,0,1754801421,13167.613638749994,26713.342797089994,53333.131922399996 2025-08-10,04:50:23.000,222,11044377,5365,0,1754801422,13167.78878281,27174.771797759997,53333.10397392 2025-08-10,04:50:24.000,222,11044415,5285,0,1754801423,13168.03128997,30866.513964840007,53333.19480648 2025-08-10,04:50:25.000,222,11044386,5005,0,1754801424,13168.04476258999,30866.556259620003,53333.236729200005 2025-08-10,04:50:26.000,222,11044442,4885,0,1754801425,13168.408523329992,28098.045697769994,53333.25769056001 2025-08-10,04:50:27.000,222,11044426,4965,0,1754801426,13168.408523329992,30866.845273950006,53333.32057464 2025-08-10,04:50:28.000,222,11044427,5245,0,1754801427,13168.779020379989,24406.719429360004,53333.39743296001 2025-08-10,04:50:29.000,222,11044399,5165,0,1754801428,13168.859856099989,27636.898662299995,53333.41839432 2025-08-10,04:50:30.000,222,11044440,4805,0,1754801429,13169.035000159995,29482.614664980007,53333.5511496 2025-08-10,04:50:31.000,222,11044360,4765,0,1754801430,13169.20340790999,29944.226943030008,53333.53717536 2025-08-10,04:50:32.000,222,11044405,5285,0,1754801431,13169.3313978,32712.906684,53333.669930640004 2025-08-10,04:50:33.000,222,11044381,5245,0,1754801432,13169.560432339997,29021.39008908,53333.69787912 2025-08-10,04:50:34.000,222,11044420,4885,0,1754801433,13169.594113890002,24868.458591749994,53333.77473744 2025-08-10,04:50:35.000,222,11044391,4965,0,1754801434,13169.809675809993,26714.209840080002,53333.82364728 2025-08-10,04:50:36.000,222,11044411,5325,0,1754801435,13169.850093669993,30405.832171949995,53333.907492720005 2025-08-10,04:50:37.000,222,11044388,4765,0,1754801436,13169.937665699988,28559.93289189,53333.91447984 2025-08-10,04:50:38.000,222,11044392,4605,0,1754801437,13170.065655589999,27637.194725759997,53334.06819648001 2025-08-10,04:50:39.000,222,11044386,4925,0,1754801438,13170.106073449999,29482.86138453,53334.026273760006 2025-08-10,04:50:40.000,222,11044397,5245,0,1754801439,13170.26100857999,29944.332679979998,53334.138067679996 2025-08-10,04:50:41.000,222,11044416,4765,0,1754801440,13170.213854409994,27175.561300319998,53334.124093440005 2025-08-10,04:50:42.000,222,11044435,5085,0,1754801441,13170.36205322999,34097.27122644,53334.173003280004 2025-08-10,04:50:43.000,222,11044323,5405,0,1754801442,13170.34184429999,28559.827154939994,53334.20095176 2025-08-10,04:50:44.000,222,11044398,4885,0,1754801443,13170.44288894999,27636.905711429994,53334.3197328 2025-08-10,04:50:45.000,222,11044404,4565,0,1754801444,13170.44962526,30867.035600460003,53334.33370704001 2025-08-10,04:50:46.000,222,11044431,5245,0,1754801445,13170.49004312,30866.965109159995,53334.34768128 2025-08-10,04:50:47.000,222,11044385,5085,0,1754801446,13170.584351459991,30866.873470470004,53334.34768128 2025-08-10,04:50:48.000,222,11044404,4725,0,1754801447,13170.57087884,28098.186680369996,53334.46646232 2025-08-10,04:50:49.000,222,11044390,4645,0,1754801448,13170.705605039991,27175.20884382,53334.50139792001 2025-08-10,04:50:50.000,222,11044404,4965,0,1754801449,13170.725813969992,29482.53712455,53334.48043656001 2025-08-10,04:50:51.000,222,11044395,5165,0,1754801450,13170.793177070002,23483.727494549996,53334.54332064 2025-08-10,04:50:52.000,222,11044366,4685,0,1754801451,13170.948112199992,32251.223914650007,53334.55729488 2025-08-10,04:50:53.000,222,11044284,4765,0,1754801452,13170.948112199992,29482.480731510004,53334.52235928001 2025-08-10,04:50:54.000,222,11044348,4525,0,1754801453,13171.109783639993,33635.50386753,53334.627166080005 2025-08-10,04:50:55.000,222,11044335,5405,0,1754801454,13171.096311019988,29021.115173009995,53334.676075920004 2025-08-10,04:50:56.000,222,11044419,5405,0,1754801455,13171.264718769999,26713.815088799995,53334.68306304 2025-08-10,04:50:57.000,222,11044423,5285,0,1754801456,13171.33881817999,30405.486764579997,53334.69005016001 2025-08-10,04:50:58.000,222,11044415,5405,0,1754801457,13171.392708659994,34558.41121278,53334.69005016001 2025-08-10,04:50:59.000,222,11044433,4965,0,1754801458,13171.574589029995,25791.098070060005,53334.7738956 2025-08-10,04:51:00.000,222,11044394,4885,0,1754801459,13171.513962239995,31328.36591331,53334.75293424 2025-08-10,04:51:01.000,222,11044415,4925,0,1754801460,13171.70931523,30405.543157620006,53334.794856960005 2025-08-10,04:51:02.000,222,11044447,5165,0,1754801461,13171.68236998999,38711.504840099995,53334.90665088001 2025-08-10,04:51:03.000,222,11044429,5445,0,1754801462,13171.850777740001,31789.872454409997,53334.92062512 2025-08-10,04:51:04.000,222,11044456,4645,0,1754801463,13171.897931909996,29021.22795909,53334.94158648 2025-08-10,04:51:05.000,222,11044416,4845,0,1754801464,13171.985503939992,28098.377006880008,53334.99748344 2025-08-10,04:51:06.000,222,11044424,4885,0,1754801465,13172.012449180002,28559.77781103,53335.0184448 2025-08-10,04:51:07.000,222,11044371,5165,0,1754801466,13172.120230139997,32251.259160300004,53335.06036752 2025-08-10,04:51:08.000,222,11044418,4805,0,1754801467,13172.214538480002,31328.408208089997,53335.05338040001 2025-08-10,04:51:09.000,222,11044402,4725,0,1754801468,13172.241483719998,27636.83522013,53335.10229024001 2025-08-10,04:51:10.000,222,11044412,4685,0,1754801469,13172.302110509998,29943.952026960003,53335.06036752 2025-08-10,04:51:11.000,222,11044449,4445,0,1754801470,13172.342528369998,26252.44248117,53335.14421296 2025-08-10,04:51:12.000,222,11044437,5285,0,1754801471,13172.403155159998,23945.107151310003,53335.13722584 2025-08-10,04:51:13.000,222,11044394,3965,0,1754801472,13172.423364089998,31789.583440079994,53335.11626448 2025-08-10,04:51:14.000,222,11044392,4965,0,1754801473,13172.450309329994,30866.633800049996,53335.16517432 2025-08-10,04:51:15.000,222,11044428,4765,0,1754801474,13172.463781949999,30866.690193090006,53335.24203264001 2025-08-10,04:51:16.000,222,11044422,4805,0,1754801475,13172.436836709989,26713.617713159998,53335.19312280001 2025-08-10,04:51:17.000,222,11044444,4645,0,1754801476,13172.376209919988,25329.253170719996,53335.23504552 2025-08-10,04:51:18.000,222,11044417,5125,0,1754801477,13172.315583129988,29020.699274340004,53335.20709704 2025-08-10,04:51:19.000,222,11044388,4885,0,1754801478,13172.261692649998,31789.35786792,53335.262994 2025-08-10,04:51:20.000,222,11044465,5125,0,1754801479,13172.214538480002,29020.621733909997,53335.20709704 2025-08-10,04:51:21.000,222,11044437,5245,0,1754801480,13172.066339659992,29020.614684779997,53335.31190384 2025-08-10,04:51:22.000,222,11044450,4685,0,1754801481,13171.985503939992,27174.771797759997,53335.23504552 2025-08-10,04:51:23.000,222,11044432,4765,0,1754801482,13171.844041429991,28559.079947160004,53335.228058400004 2025-08-10,04:51:24.000,222,11044360,4765,0,1754801483,13171.695842609995,35019.14234958,53335.24203264001 2025-08-10,04:51:25.000,222,11044401,5405,0,1754801484,13171.60153426999,32250.51195252,53335.18613568 2025-08-10,04:51:26.000,222,11044396,4805,0,1754801485,13171.35902710999,31788.927870989995,53335.18613568 2025-08-10,04:51:27.000,222,11044411,5205,0,1754801486,13171.298400319989,31327.42132989,53335.16517432 2025-08-10,04:51:28.000,222,11044439,5205,0,1754801487,13171.015475300002,29481.486804180007,53334.99748344 2025-08-10,04:51:29.000,222,11044416,4725,0,1754801488,13170.887485409992,27174.200818230005,53335.09530312 2025-08-10,04:51:30.000,222,11044393,5365,0,1754801489,13170.651714560001,26712.722473650007,53335.07434176001 2025-08-10,04:51:31.000,222,11044443,4925,0,1754801490,13170.4092074,28558.353886769997,53335.032419040006 2025-08-10,04:51:32.000,222,11044376,5085,0,1754801491,13170.26100857999,31788.335744070006,53334.99748344 2025-08-10,04:51:33.000,222,11044432,4765,0,1754801492,13169.971347249993,29480.972217689996,53334.96953496 2025-08-10,04:51:34.000,222,11044417,5165,0,1754801493,13169.856829979988,29942.337776190005,53334.89966376 2025-08-10,04:51:35.000,222,11044394,4605,0,1754801494,13169.580641269997,31787.997385830007,53334.85075392 2025-08-10,04:51:36.000,222,11044381,5365,0,1754801495,13169.479596619996,30865.01250015,53334.85075392 2025-08-10,04:51:37.000,222,11044385,5044,0,1754801496,13169.23035315,29480.662055969995,53334.76690848001 2025-08-10,04:51:38.000,222,11044370,4765,0,1754801497,13169.12257218999,28557.726514199996,53334.68306304 2025-08-10,04:51:39.000,222,11044421,5285,0,1754801498,13169.014791229994,30403.393172969998,53334.65511456 2025-08-10,04:51:40.000,222,11044413,5085,0,1754801499,13168.853119789994,26250.433479119994,53334.578256240005 2025-08-10,04:51:41.000,222,11044373,5085,0,1754801500,13168.738602519988,30864.709387559997,53334.53633352 2025-08-10,04:51:42.000,222,11044353,5165,0,1754801501,13168.597140010002,32248.947045659996,53334.50139792001 2025-08-10,04:51:43.000,222,11044378,5165,0,1754801502,13168.509567979992,29480.373041640007,53334.43851384 2025-08-10,04:51:44.000,222,11044421,5285,0,1754801503,13168.462413809997,25788.870544980004,53334.36864264 2025-08-10,04:51:45.000,222,11044406,4725,0,1754801504,13168.327687609992,29480.323697729997,53334.35466840001 2025-08-10,04:51:46.000,222,11044271,5165,0,1754801505,13168.327687609992,27173.164596119997,53334.291784320005 2025-08-10,04:51:47.000,222,11044428,4765,0,1754801506,13168.233379270001,27634.642940699996,53334.32671992 2025-08-10,04:51:48.000,222,11044409,5205,0,1754801507,13168.199697719996,30864.610699740006,53334.21492600001 2025-08-10,04:51:49.000,222,11044416,4685,0,1754801508,13168.186225099991,29941.844337090006,53334.193964640006 2025-08-10,04:51:50.000,222,11044427,5285,0,1754801509,13168.13233462,27173.29148046,53334.18697752001 2025-08-10,04:51:51.000,222,11044423,5085,0,1754801510,13168.139070929996,27634.847365470006,53334.14505480001 2025-08-10,04:51:52.000,222,11044403,5165,0,1754801511,13168.10538937999,32249.264256509996,53334.1101192 2025-08-10,04:51:53.000,222,11044415,5325,0,1754801512,13168.09191676,32710.69325718,53334.08915784 2025-08-10,04:51:54.000,222,11044426,4805,0,1754801513,13168.11212569,28096.494889170004,53334.075183600005 2025-08-10,04:51:55.000,222,11044444,4685,0,1754801514,13168.118861999996,31326.59658168,53334.05422224 2025-08-10,04:51:56.000,222,11044414,4845,0,1754801515,13168.12559830999,27173.75672304,53334.05422224 2025-08-10,04:51:57.000,222,11044456,4965,0,1754801516,13168.159279859996,35941.168553580006,53333.99133816 2025-08-10,04:51:58.000,222,11044420,4885,0,1754801517,13168.145807239991,33634.10109066,53334.040248 2025-08-10,04:51:59.000,222,11044416,5125,0,1754801518,13168.12559830999,29942.654987040005,53334.01928664001 2025-08-10,04:52:00.000,222,11044423,5525,0,1754801519,13168.017817349995,31788.448530149995,53333.956402560005 2025-08-10,04:52:01.000,222,11044440,5044,0,1754801520,13168.07170783,34557.16351677,53333.91447984 2025-08-10,04:52:02.000,222,11044409,5165,0,1754801521,13167.92350900999,28097.00947566,53334.01928664001 2025-08-10,04:52:03.000,222,11044436,4965,0,1754801522,13167.916772699995,29942.788920510007,53333.970376799996 2025-08-10,04:52:04.000,222,11044391,5365,0,1754801523,13167.84267328999,28097.044721309998,53333.956402560005 2025-08-10,04:52:05.000,222,11044385,5205,0,1754801524,13167.76183756999,34095.69927045,53333.88653136 2025-08-10,04:52:06.000,222,11044385,5325,0,1754801525,13167.734892329994,33634.22092587,53333.87255712 2025-08-10,04:52:07.000,222,11044406,4925,0,1754801526,13167.559748269989,26712.64493322,53333.87954424001 2025-08-10,04:52:08.000,222,11044409,5405,0,1754801527,13167.573220889994,29019.76878918,53333.82364728 2025-08-10,04:52:09.000,222,11044413,5285,0,1754801528,13167.377867900002,31788.286400159996,53333.837621520004 2025-08-10,04:52:10.000,222,11044383,5325,0,1754801529,13167.344186349997,29019.585511800004,53333.80967304001 2025-08-10,04:52:11.000,222,11044398,4965,0,1754801530,13167.216196460002,31326.7657608,53333.77473744 2025-08-10,04:52:12.000,222,11044410,4805,0,1754801531,13167.061261329996,28096.53013482,53333.690892000006 2025-08-10,04:52:13.000,222,11044465,5245,0,1754801532,13166.980425609996,30403.668089040002,53333.7258276 2025-08-10,04:52:14.000,222,11044416,4805,0,1754801533,13166.818754169995,30403.52005731,53333.669930640004 2025-08-10,04:52:15.000,222,11044441,5365,0,1754801534,13166.73118214,31787.778862799998,53333.59307232001 2025-08-10,04:52:16.000,222,11044406,5125,0,1754801535,13166.58298331999,25788.997429320007,53333.62800792 2025-08-10,04:52:17.000,222,11044418,5044,0,1754801536,13166.434784499994,29019.007483139998,53333.55813672 2025-08-10,04:52:18.000,222,11044411,5285,0,1754801537,13166.259640439988,39631.860400289996,53333.51621400001 2025-08-10,04:52:19.000,222,11044421,5205,0,1754801538,13166.138386860002,27173.12935047,53333.4114072 2025-08-10,04:52:20.000,222,11044355,5245,0,1754801539,13165.929561249992,27634.45261419,53333.42538144001 2025-08-10,04:52:21.000,222,11044430,4645,0,1754801540,13165.841989219996,27172.953122220002,53333.38345872 2025-08-10,04:52:22.000,222,11044433,5365,0,1754801541,13165.68705408999,30402.949077779995,53333.37647160001 2025-08-10,04:52:23.000,222,11044432,4085,0,1754801542,13165.58600943999,30864.33578367,53333.24371632 2025-08-10,04:52:24.000,222,11044438,4685,0,1754801543,13165.53211896,31325.785931730003,53333.24371632 2025-08-10,04:52:25.000,222,11044414,4885,0,1754801544,13165.41086538,31325.66609652,53333.117948160005 2025-08-10,04:52:26.000,222,11044414,4805,0,1754801545,13165.397392759995,23942.780938409996,53333.15288376 2025-08-10,04:52:27.000,222,11044441,5405,0,1754801546,13165.289611799999,31325.574457830007,53333.13890952001 2025-08-10,04:52:28.000,222,11044407,5044,0,1754801547,13165.33002966,28095.606698789998,53333.0969868 2025-08-10,04:52:29.000,222,11044395,5085,0,1754801548,13165.202039769989,29941.364996250006,53333.05506408 2025-08-10,04:52:30.000,222,11044428,4805,0,1754801549,13165.215512389994,29941.315652339996,53332.92929592 2025-08-10,04:52:31.000,222,11044397,5285,0,1754801550,13165.208776079999,27634.227042030005,53332.92230880001 2025-08-10,04:52:32.000,222,11044436,4885,0,1754801551,13165.195303459994,29018.436503610006,53332.83846336 2025-08-10,04:52:33.000,222,11044452,5005,0,1754801552,13165.181830839989,27172.762795710005,53332.86641184 2025-08-10,04:52:34.000,222,11044419,5245,0,1754801553,13165.175094529994,30402.801046049994,53332.86641184 2025-08-10,04:52:35.000,222,11044436,4845,0,1754801554,13165.202039769989,30402.836291700005,53332.77557928001 2025-08-10,04:52:36.000,222,11044421,5525,0,1754801555,13165.188567149999,26249.90479437,53332.77557928001 2025-08-10,04:52:37.000,222,11044401,5365,0,1754801556,13165.309820729999,25327.039743899993,53332.733656560005 2025-08-10,04:52:38.000,222,11044458,4925,0,1754801557,13165.296348109994,31787.10214632,53332.82448912001 2025-08-10,04:52:39.000,222,11044400,4965,0,1754801558,13165.35023859,27172.80509049,53332.733656560005 2025-08-10,04:52:40.000,222,11044393,5565,0,1754801559,13165.46475585999,31787.158539359996,53332.733656560005 2025-08-10,04:52:41.000,222,11044437,5325,0,1754801560,13165.437810619995,26711.333795040002,53332.684746720006 2025-08-10,04:52:42.000,222,11044405,5245,0,1754801561,13165.559064199995,29941.350897990007,53332.69872096 2025-08-10,04:52:43.000,222,11044364,4885,0,1754801562,13165.56580050999,29479.914848190005,53332.67077248 2025-08-10,04:52:44.000,222,11044394,4885,0,1754801563,13165.62642729999,29018.478798390002,53332.642824 2025-08-10,04:52:45.000,222,11044428,4805,0,1754801564,13165.64663622999,28557.014552070003,53332.628849759996 2025-08-10,04:52:46.000,222,11044395,5245,0,1754801565,13165.740944569996,29479.759767330004,53332.642824 2025-08-10,04:52:47.000,222,11044400,4965,0,1754801566,13165.767889809991,28095.508010970007,53332.62186264 2025-08-10,04:52:48.000,222,11044392,4965,0,1754801567,13165.767889809991,29479.64698125,53332.60090128 2025-08-10,04:52:49.000,222,11044401,5325,0,1754801568,13165.848725529991,24403.89977736,53332.62186264 2025-08-10,04:52:50.000,222,11044410,4765,0,1754801569,13165.848725529991,27172.445584860005,53332.62186264 2025-08-10,04:52:51.000,222,11044426,4805,0,1754801570,13165.882407079996,30863.85644283,53332.5729528 2025-08-10,04:52:52.000,222,11044404,4805,0,1754801571,13165.889143389992,31325.222001329996,53332.51006872001 2025-08-10,04:52:53.000,222,11044382,4965,0,1754801572,13165.909352319992,29940.984343229997,53332.53103008 2025-08-10,04:52:54.000,222,11044414,4925,0,1754801573,13165.963242799997,29479.548293429994,53332.54500432 2025-08-10,04:52:55.000,222,11044412,4885,0,1754801574,13165.956506490002,30402.39924564,53332.517055840006 2025-08-10,04:52:56.000,222,11044396,4805,0,1754801575,13166.017133280002,25788.073993290003,53332.48910736001 2025-08-10,04:52:57.000,222,11044444,4805,0,1754801576,13166.010396969992,29479.463703870002,53332.57993992 2025-08-10,04:52:58.000,222,11044454,4765,0,1754801577,13166.111441619993,33632.40225033001,53332.628849759996 2025-08-10,04:52:59.000,222,11044448,4805,0,1754801578,13166.151859479993,30402.469736939995,53332.64981112 2025-08-10,04:53:00.000,222,11044350,4645,0,1754801579,13166.232695199993,28556.72553774,53332.65679824001 2025-08-10,04:53:01.000,222,11044433,5085,0,1754801580,13166.286585679998,30402.5543265,53332.62186264 2025-08-10,04:53:02.000,222,11044419,5205,0,1754801581,13166.320267229989,36401.11723695,53332.62186264 2025-08-10,04:53:03.000,222,11044406,3804,0,1754801582,13166.46172973999,31786.848377639995,53332.65679824001 2025-08-10,04:53:04.000,222,11044456,5044,0,1754801583,13166.468466049999,26249.72856612,53332.71968232 2025-08-10,04:53:05.000,222,11044409,5365,0,1754801584,13166.596455939994,23942.611759289997,53332.69173384 2025-08-10,04:53:06.000,222,11044387,5285,0,1754801585,13166.64361010999,29479.780914720002,53332.69872096 2025-08-10,04:53:07.000,222,11044377,5285,0,1754801586,13166.758127379995,31325.518064789998,53332.71968232 2025-08-10,04:53:08.000,222,11044379,5165,0,1754801587,13166.87264465,28095.57145314,53332.817502 2025-08-10,04:53:09.000,222,11044424,5085,0,1754801588,13166.926535129991,24865.617792360004,53332.831476240004 2025-08-10,04:53:10.000,222,11044406,4845,0,1754801589,13167.027579779991,26249.975285670007,53332.80352776001 2025-08-10,04:53:11.000,222,11044438,4845,0,1754801590,13167.067997639992,29941.400241900003,53332.817502 2025-08-10,04:53:12.000,222,11044402,4805,0,1754801591,13167.209460149992,27172.889680049993,53332.86641184 2025-08-10,04:53:13.000,222,11044407,5325,0,1754801592,13167.229669079992,29018.563387949995,53332.89436032001 2025-08-10,04:53:14.000,222,11044372,5005,0,1754801593,13167.371131589993,30864.3428328,53332.92929592 2025-08-10,04:53:15.000,222,11044383,5285,0,1754801594,13167.398076830003,28557.19782945,53332.93628304 2025-08-10,04:53:16.000,222,11044418,4685,0,1754801595,13167.519330409988,33632.9591316,53332.950257280005 2025-08-10,04:53:17.000,222,11044368,4885,0,1754801596,13167.559748269989,32248.679178720005,53332.97121864001 2025-08-10,04:53:18.000,222,11044400,4805,0,1754801597,13167.660792919989,29480.041732530008,53333.06205120001 2025-08-10,04:53:19.000,222,11044428,4765,0,1754801598,13167.76857388,28095.811123559994,53333.0271156 2025-08-10,04:53:20.000,222,11044354,4765,0,1754801599,13167.795519119994,28095.782927039996,53333.0969868 2025-08-10,04:53:21.000,222,11044408,5044,0,1754801600,13167.88982746,31787.25722718,53333.08999968001 2025-08-10,04:53:22.000,222,11044400,4725,0,1754801601,13167.95045425,26250.102170009995,53333.15288376 2025-08-10,04:53:23.000,222,11044434,4965,0,1754801602,13168.06497151999,28557.331762920003,53333.21576784 2025-08-10,04:53:24.000,222,11044428,4965,0,1754801603,13168.13233462,29018.760763590006,53333.22275496 2025-08-10,04:53:25.000,222,11044424,4965,0,1754801604,13168.260324509996,34556.04975423,53333.2716648 2025-08-10,04:53:26.000,222,11044416,4845,0,1754801605,13168.334423920001,33171.769801350005,53333.236729200005 2025-08-10,04:53:27.000,222,11044421,5405,0,1754801606,13168.496095360002,28557.52913856,53333.25070344 2025-08-10,04:53:28.000,222,11044399,5285,0,1754801607,13168.583667389998,25327.582526910002,53333.34852312001 2025-08-10,04:53:29.000,222,11044423,5365,0,1754801608,13168.812701929994,24404.759771220008,53333.39044584 2025-08-10,04:53:30.000,222,11044445,4925,0,1754801609,13168.933955509994,26250.602658239994,53333.42538144001 2025-08-10,04:53:31.000,222,11044408,4725,0,1754801610,13169.21014422,31326.519041249994,53333.4114072 2025-08-10,04:53:32.000,222,11044410,4725,0,1754801611,13169.398760899996,27173.75672304,53333.53717536 2025-08-10,04:53:33.000,222,11044405,5405,0,1754801612,13169.607586509992,29942.485807920006,53333.5511496 2025-08-10,04:53:34.000,222,11044447,5165,0,1754801613,13169.883775219998,30404.076938579994,53333.62800792 2025-08-10,04:53:35.000,222,11044443,5205,0,1754801614,13170.13975499999,26712.722473650007,53333.74678896 2025-08-10,04:53:36.000,222,11044411,5085,0,1754801615,13170.40247108999,29942.944001369993,53333.77473744 2025-08-10,04:53:37.000,222,11044404,4525,0,1754801616,13170.63150563,29020.163540459995,53333.86557 2025-08-10,04:53:38.000,222,11044422,4765,0,1754801617,13170.880749099997,29481.73352373,53333.96338968 2025-08-10,04:53:39.000,222,11044426,4605,0,1754801618,13171.123256259998,29943.310556130004,53334.005312400004 2025-08-10,04:53:40.000,222,11044415,5285,0,1754801619,13171.365763419999,23021.75571087,53334.040248 2025-08-10,04:53:41.000,222,11044383,5285,0,1754801620,13171.66889737,32250.64588599,53334.173003280004 2025-08-10,04:53:42.000,222,11044371,5165,0,1754801621,13171.83056881,30404.922834180004,53334.2498616 2025-08-10,04:53:43.000,222,11044419,5485,0,1754801622,13172.059603349997,26713.44853404,53334.291784320005 2025-08-10,04:53:44.000,222,11044371,5445,0,1754801623,13172.207802169993,30404.993325479998,53334.40357824001 2025-08-10,04:53:45.000,222,11044437,5285,0,1754801624,13172.416627779989,30405.021521999995,53334.54332064 2025-08-10,04:53:46.000,222,11044414,4805,0,1754801625,13172.510936119994,29943.592521330007,53334.60620472 2025-08-10,04:53:47.000,222,11044374,4965,0,1754801626,13172.753443279995,26713.533123600006,53334.7040244 2025-08-10,04:53:48.000,222,11044384,4765,0,1754801627,13172.82080637999,32250.779819460004,53334.71799864001 2025-08-10,04:53:49.000,222,11044426,4565,0,1754801628,13172.98921413,29020.699274340004,53334.82979256 2025-08-10,04:53:50.000,222,11044348,4765,0,1754801629,13173.076786159996,31789.315573140004,53334.8787024 2025-08-10,04:53:51.000,222,11044421,5245,0,1754801630,13173.245193909992,30404.95807983,53334.92062512 2025-08-10,04:53:52.000,222,11044446,4845,0,1754801631,13173.339502249997,27636.1937493,53334.95556072001 2025-08-10,04:53:53.000,222,11044379,5325,0,1754801632,13173.460755829998,34096.467625620004,53335.00447056001 2025-08-10,04:53:54.000,222,11044397,5325,0,1754801633,13173.561800479998,26713.385091870005,53335.07434176001 2025-08-10,04:53:55.000,222,11044450,4965,0,1754801634,13173.689790369994,32250.67408251,53335.06036752 2025-08-10,04:53:56.000,222,11044456,5125,0,1754801635,13173.82451657,30866.323638329995,53335.16517432 2025-08-10,04:53:57.000,222,11044450,5085,0,1754801636,13173.95924276999,28097.601602580005,53335.28395536 2025-08-10,04:53:58.000,222,11044388,5044,0,1754801637,13174.06702373,27174.715404720002,53335.28395536 2025-08-10,04:53:59.000,222,11044420,4845,0,1754801638,13174.14112313999,29943.261212219993,53335.297929600005 2025-08-10,04:54:00.000,222,11044411,5245,0,1754801639,13174.242167789991,26251.681175129997,53335.35382656 2025-08-10,04:54:01.000,222,11044432,4765,0,1754801640,13174.296058269996,21637.278382350007,53335.4027364 2025-08-10,04:54:02.000,222,11044420,4925,0,1754801641,13174.403839229992,29943.16957353,53335.45863336001 2025-08-10,04:54:03.000,222,11044359,5605,0,1754801642,13174.417311849997,28558.840276739997,53335.48658184001 2025-08-10,04:54:04.000,222,11044414,4925,0,1754801643,13174.518356499997,28097.305539120003,53335.50754320001 2025-08-10,04:54:05.000,222,11044381,5125,0,1754801644,13174.558774359997,33634.53813672,53335.52151744 2025-08-10,04:54:06.000,222,11044378,4645,0,1754801645,13174.619401149997,29942.965148760006,53335.535491680006 2025-08-10,04:54:07.000,222,11044449,5165,0,1754801646,13174.626137459993,29481.458607659995,53335.57741440001 2025-08-10,04:54:08.000,222,11044412,4845,0,1754801647,13174.693500560003,33172.876514760006,53335.59837576 2025-08-10,04:54:09.000,222,11044391,5325,0,1754801648,13174.706973179993,25789.86447231,53335.66824696 2025-08-10,04:54:10.000,222,11044384,4845,0,1754801649,13174.727182109993,24405.415340310006,53335.61235 2025-08-10,04:54:11.000,222,11044449,5445,0,1754801650,13174.693500560003,30403.99939815,53335.6472856 2025-08-10,04:54:12.000,222,11044407,5285,0,1754801651,13174.700236869998,31326.829202969995,53335.66125984 2025-08-10,04:54:13.000,222,11044453,5285,0,1754801652,13174.693500560003,31326.716416890005,53335.69619544001 2025-08-10,04:54:14.000,222,11044450,4725,0,1754801653,13174.666555319993,33633.85437111001,53335.64029848 2025-08-10,04:54:15.000,222,11044382,4725,0,1754801654,13174.666555319993,27635.101134149998,53335.62632424001 2025-08-10,04:54:16.000,222,11044432,4845,0,1754801655,13174.565510669992,25327.822197329995,53335.73811816 2025-08-10,04:54:17.000,222,11044402,4645,0,1754801656,13174.498147569997,29480.704350750006,53335.66824696 2025-08-10,04:54:18.000,222,11044413,5285,0,1754801657,13174.397102919997,32710.66506066,53335.73811816 2025-08-10,04:54:19.000,222,11044396,4845,0,1754801658,13174.316267199996,27634.861463730005,53335.69619544001 2025-08-10,04:54:20.000,222,11044405,5205,0,1754801659,13174.14112313999,29480.556319020005,53335.72414392001 2025-08-10,04:54:21.000,222,11044418,4805,0,1754801660,13174.04007848999,28557.585531599994,53335.61933712 2025-08-10,04:54:22.000,222,11044435,5405,0,1754801661,13173.88514336,27634.678186350007,53335.61933712 2025-08-10,04:54:23.000,222,11044422,4765,0,1754801662,13173.736944539989,28096.022597460003,53335.65427272001 2025-08-10,04:54:24.000,222,11044484,4725,0,1754801663,13173.568536789993,27173.12230134,53335.52850456001 2025-08-10,04:54:25.000,222,11044375,5125,0,1754801664,13173.400129039997,30403.111207769995,53335.535491680006 2025-08-10,04:54:26.000,222,11044426,4845,0,1754801665,13173.211512360002,29941.654010579994,53335.535491680006 2025-08-10,04:54:27.000,222,11044433,5325,0,1754801666,13173.016159369996,31787.341816739994,53335.5424788 2025-08-10,04:54:28.000,222,11044414,4805,0,1754801667,13172.854487929995,31787.362964130007,53335.465620480005 2025-08-10,04:54:29.000,222,11044416,4845,0,1754801668,13172.71976172999,27173.016564389996,53335.42369776 2025-08-10,04:54:30.000,222,11044406,4885,0,1754801669,13172.571562909994,30864.462668010005,53335.33985232001 2025-08-10,04:54:31.000,222,11044449,5125,0,1754801670,13172.382946229998,26711.636907630003,53335.25600688 2025-08-10,04:54:32.000,222,11044429,5205,0,1754801671,13172.268428959993,28095.966204419994,53335.262994 2025-08-10,04:54:33.000,222,11044441,5445,0,1754801672,13172.079812279997,31326.011503889997,53335.15120008001 2025-08-10,04:54:34.000,222,11044425,5205,0,1754801673,13171.945086079992,31326.11724084,53335.179148560004 2025-08-10,04:54:35.000,222,11044460,4645,0,1754801674,13171.736260469996,27634.692284610006,53335.130238720005 2025-08-10,04:54:36.000,222,11044396,4765,0,1754801675,13171.6891063,31326.166584749997,53335.09530312 2025-08-10,04:54:37.000,222,11044387,5365,0,1754801676,13171.594797959995,33171.97422612,53335.05338040001 2025-08-10,04:54:38.000,222,11044418,4885,0,1754801677,13171.54764379,30403.5412047,53335.032419040006 2025-08-10,04:54:39.000,222,11044418,4885,0,1754801678,13171.48028068999,30865.026598409997,53334.93459936001 2025-08-10,04:54:40.000,222,11044419,5205,0,1754801679,13171.365763419999,34095.170585700005,53334.94158648 2025-08-10,04:54:41.000,222,11044389,5285,0,1754801680,13171.392708659994,25789.469721030007,53334.93459936001 2025-08-10,04:54:42.000,222,11044397,5445,0,1754801681,13171.352290799994,30403.978250760003,53334.92761224 2025-08-10,04:54:43.000,222,11044477,5565,0,1754801682,13171.392708659994,26712.666080609997,53334.913638000005 2025-08-10,04:54:44.000,222,11044443,5245,0,1754801683,13171.41965389999,28097.143409130003,53334.913638000005 2025-08-10,04:54:45.000,222,11044389,5445,0,1754801684,13171.453335449994,31327.393133370002,53334.8787024 2025-08-10,04:54:46.000,222,11044429,5325,0,1754801685,13171.52069854999,30866.083967910003,53334.90665088001 2025-08-10,04:54:47.000,222,11044378,4685,0,1754801686,13171.52069854999,32712.004395359996,53334.843766800004 2025-08-10,04:54:48.000,222,11044471,5485,0,1754801687,13171.655424749995,30866.44347354,53334.85774104001 2025-08-10,04:54:49.000,222,11044426,4885,0,1754801688,13171.66216105999,30405.106111560002,53334.87171528 2025-08-10,04:54:50.000,222,11044462,4805,0,1754801689,13171.857514049996,24867.972201779994,53334.962547840005 2025-08-10,04:54:51.000,222,11044448,4765,0,1754801690,13171.918140839996,28559.672074079994,53334.98350920001 2025-08-10,04:54:52.000,222,11044445,5285,0,1754801691,13171.985503939992,26714.09000487,53334.99748344 2025-08-10,04:54:53.000,222,11044460,4885,0,1754801692,13172.032658110002,34097.39811078001,53334.94158648 2025-08-10,04:54:54.000,222,11044373,5405,0,1754801693,13172.106757519992,34097.48974947,53334.9485736 2025-08-10,04:54:55.000,222,11044416,4805,0,1754801694,13172.254956340003,29483.17154625,53335.011457680004 2025-08-10,04:54:56.000,222,11044410,4925,0,1754801695,13172.261692649998,29021.841233400002,53334.94158648 2025-08-10,04:54:57.000,222,11044454,4685,0,1754801696,13172.342528369998,32713.56930222,53335.088316 2025-08-10,04:54:58.000,222,11044418,4605,0,1754801697,13172.362737299998,29022.066805559996,53335.05338040001 2025-08-10,04:54:59.000,222,11044412,5005,0,1754801698,13172.443573019998,31329.444430200005,53335.04639328 2025-08-10,04:55:00.000,222,11044428,4725,0,1754801699,13172.430100399994,31329.529019759997,53335.0184448 2025-08-10,04:55:01.000,222,11044410,4765,0,1754801700,13172.416627779989,26715.133276110006,53335.06036752 2025-08-10,04:55:02.000,222,11044424,4925,0,1754801701,13172.436836709989,28099.56830985,53335.10927736 2025-08-10,04:55:03.000,222,11044426,4725,0,1754801702,13172.436836709989,30406.7133132,53335.179148560004 2025-08-10,04:55:04.000,222,11044385,4925,0,1754801703,13172.409891469993,28560.997310520004,53335.16517432 2025-08-10,04:55:05.000,222,11044454,4605,0,1754801704,13172.308846819993,29483.932852290003,53335.12325160001 2025-08-10,04:55:06.000,222,11044385,5165,0,1754801705,13172.275165270003,28099.540113330004,53335.16517432 2025-08-10,04:55:07.000,222,11044388,4685,0,1754801706,13172.140439069997,34559.87038269,53335.15120008001 2025-08-10,04:55:08.000,222,11044391,5485,0,1754801707,13172.120230139997,28560.990261390005,53335.15120008001 2025-08-10,04:55:09.000,222,11044433,5485,0,1754801708,13172.012449180002,27176.569325909993,53335.09530312 2025-08-10,04:55:10.000,222,11044414,4805,0,1754801709,13171.958558699997,29483.79891882,53335.06735464 2025-08-10,04:55:11.000,222,11044440,4645,0,1754801710,13171.891195600001,28099.392081600003,53335.081328880005 2025-08-10,04:55:12.000,222,11044455,5445,0,1754801711,13171.783414639991,29945.164477319995,53335.06735464 2025-08-10,04:55:13.000,222,11044392,4805,0,1754801712,13171.66889737,32713.73848134,53335.011457680004 2025-08-10,04:55:14.000,222,11044421,5044,0,1754801713,13171.64195212999,26253.40821198,53335.0184448 2025-08-10,04:55:15.000,222,11044415,5125,0,1754801714,13171.60153426999,34559.362845330004,53335.032419040006 2025-08-10,04:55:16.000,222,11044421,5205,0,1754801715,13171.60153426999,26714.668033530004,53334.92761224 2025-08-10,04:55:17.000,222,11044410,4765,0,1754801716,13171.56111640999,29483.284332330004,53334.89966376 2025-08-10,04:55:18.000,222,11044435,5285,0,1754801717,13171.574589029995,29021.784840360007,53334.864728160006 2025-08-10,04:55:19.000,222,11044462,4765,0,1754801718,13171.60153426999,35020.5803721,53334.843766800004 2025-08-10,04:55:20.000,222,11044414,4805,0,1754801719,13171.66216105999,28560.278299259997,53334.81581832001 2025-08-10,04:55:21.000,222,11044441,5285,0,1754801720,13171.68236998999,29944.607596050002,53334.83677968001 2025-08-10,04:55:22.000,222,11044438,4925,0,1754801721,13171.776678329996,25330.092017190007,53334.78786984001 2025-08-10,04:55:23.000,222,11044470,4965,0,1754801722,13171.891195600001,30406.022498460006,53334.794856960005 2025-08-10,04:55:24.000,222,11044298,4765,0,1754801723,13171.998976559997,29483.122202340004,53334.808831199996 2025-08-10,04:55:25.000,222,11044416,4645,0,1754801724,13172.147175379992,31329.00033501,53334.75293424 2025-08-10,04:55:26.000,222,11044358,4885,0,1754801725,13172.275165270003,31790.450483070003,53334.78088272 2025-08-10,04:55:27.000,222,11044371,5165,0,1754801726,13172.483990879999,28098.919789890002,53334.7738956 2025-08-10,04:55:28.000,222,11044357,5445,0,1754801727,13172.65913493999,33636.33566487,53334.78088272 2025-08-10,04:55:29.000,222,11044370,4645,0,1754801728,13172.86122423999,29021.918773829995,53334.676075920004 2025-08-10,04:55:30.000,222,11044320,4805,0,1754801729,13173.022895679991,24407.55827583,53334.75293424 2025-08-10,04:55:31.000,222,11044364,4885,0,1754801730,13173.245193909992,24407.586472349998,53334.75293424 2025-08-10,04:55:32.000,222,11044371,5085,0,1754801731,13173.440546899998,30406.607576249997,53334.75992136 2025-08-10,04:55:33.000,222,11044395,5684,0,1754801732,13173.669581439994,27637.94898267,53334.81581832001 2025-08-10,04:55:34.000,222,11044382,4765,0,1754801733,13173.83798918999,25792.352815200007,53334.843766800004 2025-08-10,04:55:35.000,222,11044379,5245,0,1754801734,13174.06028741999,32714.154380010004,53334.913638000005 2025-08-10,04:55:36.000,222,11044366,4805,0,1754801735,13174.275849339996,33175.63272459,53334.9485736 2025-08-10,04:55:37.000,222,11044351,5085,0,1754801736,13174.430784470002,32252.859312810004,53334.913638000005 2025-08-10,04:55:38.000,222,11044367,5125,0,1754801737,13174.612664840002,29022.743522040008,53335.011457680004 2025-08-10,04:55:39.000,222,11044338,4965,0,1754801738,13174.808017829993,27177.041617619994,53335.10229024001 2025-08-10,04:55:40.000,222,11044371,5405,0,1754801739,13174.989898199994,33175.9640337,53335.07434176001 2025-08-10,04:55:41.000,222,11044364,4845,0,1754801740,13175.131360709995,29022.912701160007,53335.12325160001 2025-08-10,04:55:42.000,222,11044409,5085,0,1754801741,13175.26608691,26715.605567820006,53335.15120008001 2025-08-10,04:55:43.000,222,11044365,5525,0,1754801742,13175.353658939996,31791.60654039,53335.179148560004 2025-08-10,04:55:44.000,222,11044358,4845,0,1754801743,13175.48838514,28100.012405040005,53335.23504552 2025-08-10,04:55:45.000,222,11044369,4965,0,1754801744,13175.549011930001,29945.827095540008,53335.25600688 2025-08-10,04:55:46.000,222,11044510,4965,0,1754801745,13175.697210749997,29022.898602899993,53335.31190384 2025-08-10,04:55:47.000,222,11044397,5365,0,1754801746,13175.724155989992,27638.470618289997,53335.35382656 2025-08-10,04:55:48.000,222,11044407,5485,0,1754801747,13175.798255399997,33637.32254307,53335.3328652 2025-08-10,04:55:49.000,222,11044473,5245,0,1754801748,13175.825200639993,31330.029507989995,53335.367800800006 2025-08-10,04:55:50.000,222,11044418,4965,0,1754801749,13175.825200639993,35021.59544682001,53335.395749280004 2025-08-10,04:55:51.000,222,11044440,4605,0,1754801750,13175.872354810002,29484.179571839995,53335.44465912 2025-08-10,04:55:52.000,222,11044410,4845,0,1754801751,13175.858882189998,32714.231920439997,53335.416710640005 2025-08-10,04:55:53.000,222,11044417,5245,0,1754801752,13175.858882189998,29945.44644252,53335.465620480005 2025-08-10,04:55:54.000,222,11044445,5165,0,1754801753,13175.879091119998,31791.162445199996,53335.50754320001 2025-08-10,04:55:55.000,222,11044394,4685,0,1754801754,13175.899300049998,29945.368902090006,53335.48658184001 2025-08-10,04:55:56.000,222,11044344,4605,0,1754801755,13175.885827429993,28099.469622029996,53335.4726076 2025-08-10,04:55:57.000,222,11044404,4725,0,1754801756,13175.906036359993,25792.155439559996,53335.535491680006 2025-08-10,04:55:58.000,222,11044426,4645,0,1754801757,13175.879091119998,31329.50787237,53335.55645304001 2025-08-10,04:55:59.000,222,11044431,5285,0,1754801758,13175.899300049998,33636.77271093,53335.584401520005 2025-08-10,04:56:00.000,222,11044363,5245,0,1754801759,13175.892563740003,25330.620701940003,53335.5424788 2025-08-10,04:56:01.000,222,11044424,4765,0,1754801760,13175.912772670003,34098.13826943,53335.5424788 2025-08-10,04:56:02.000,222,11044454,4765,0,1754801761,13175.919508979998,35021.05266381,53335.60536288001 2025-08-10,04:56:03.000,222,11044493,5245,0,1754801762,13175.973399459988,31329.458528460003,53335.61933712 2025-08-10,04:56:04.000,222,11044460,4885,0,1754801763,13175.973399459988,29945.150379059996,53335.60536288001 2025-08-10,04:56:05.000,222,11044459,5285,0,1754801764,13176.087916729994,29945.206772100006,53335.62632424001 2025-08-10,04:56:06.000,222,11044471,5365,0,1754801765,13176.155279829989,25792.190685210007,53335.66125984 2025-08-10,04:56:07.000,222,11044448,4885,0,1754801766,13176.121598279999,24869.35383126,53335.6472856 2025-08-10,04:56:08.000,222,11044383,5285,0,1754801767,13176.209170309994,30868.219854299998,53335.6472856 2025-08-10,04:56:09.000,222,11044427,5245,0,1754801768,13176.249588169994,27638.153407439997,53335.69619544001 2025-08-10,04:56:10.000,222,11044430,4765,0,1754801769,13176.290006029994,28561.138293120006,53335.68920832 2025-08-10,04:56:11.000,222,11044450,4925,0,1754801770,13176.29674233999,30406.995278400005,53335.74510528001 2025-08-10,04:56:12.000,222,11044431,5365,0,1754801771,13176.370841749995,28099.829127660007,53335.72414392001 2025-08-10,04:56:13.000,222,11044413,5165,0,1754801772,13176.34389651,27177.027519359995,53335.77305376001 2025-08-10,04:56:14.000,222,11044437,5044,0,1754801773,13176.350632819995,30868.706244269997,53335.77305376001 2025-08-10,04:56:15.000,222,11044424,4605,0,1754801774,13176.34389651,29945.9116851,53335.75907952 2025-08-10,04:56:16.000,222,11044439,5205,0,1754801775,13176.35736912999,26254.282304099994,53335.79401512001 2025-08-10,04:56:17.000,222,11044410,5005,0,1754801776,13176.310214959994,29946.045618570002,53335.84292496001 2025-08-10,04:56:18.000,222,11044456,4765,0,1754801777,13176.30347865,30407.55215967,53335.79401512001 2025-08-10,04:56:19.000,222,11044436,4685,0,1754801778,13176.229379239994,26715.97917171,53335.84292496001 2025-08-10,04:56:20.000,222,11044437,5205,0,1754801779,13176.155279829989,28561.793862210005,53335.86388632001 2025-08-10,04:56:21.000,222,11044394,4765,0,1754801780,13176.108125659994,28100.343714150004,53335.88484768 2025-08-10,04:56:22.000,222,11044488,4885,0,1754801781,13175.980135769998,31791.980144279994,53335.849912080004 2025-08-10,04:56:23.000,222,11044495,5365,0,1754801782,13175.885827429993,30407.636749230005,53335.81497648 2025-08-10,04:56:24.000,222,11044434,4765,0,1754801783,13175.764573849992,28100.350763280003,53335.77305376001 2025-08-10,04:56:25.000,222,11044488,4765,0,1754801784,13175.703947059992,29484.665961809995,53335.72414392001 2025-08-10,04:56:26.000,222,11044414,4765,0,1754801785,13175.555748239996,27177.351779339995,53335.752092400005 2025-08-10,04:56:27.000,222,11044463,5485,0,1754801786,13175.434494659996,30868.945914690004,53335.77305376001 2025-08-10,04:56:28.000,222,11044402,4725,0,1754801787,13175.3267137,29484.503831819995,53335.73811816 2025-08-10,04:56:29.000,222,11044438,4925,0,1754801788,13175.25935059999,29945.939881619997,53335.703182560006 2025-08-10,04:56:30.000,222,11044436,4605,0,1754801789,13175.10441547,31330.30442406,53335.633311360005 2025-08-10,04:56:31.000,222,11044423,5125,0,1754801790,13175.01684343999,27177.182600219996,53335.67523408001 2025-08-10,04:56:32.000,222,11044398,4765,0,1754801791,13174.855171999989,31791.705228210005,53335.66824696 2025-08-10,04:56:33.000,222,11044420,4845,0,1754801792,13174.781072589998,32714.556180419997,53335.60536288001 2025-08-10,04:56:34.000,222,11044469,5445,0,1754801793,13174.659819009998,30407.277243599994,53335.54946592 2025-08-10,04:56:35.000,222,11044434,4685,0,1754801794,13174.525092809992,29484.334652699996,53335.52850456001 2025-08-10,04:56:36.000,222,11044444,4765,0,1754801795,13174.444257089992,29022.891553769994,53335.52850456001 2025-08-10,04:56:37.000,222,11044510,4845,0,1754801796,13174.289321960001,25331.14233756,53335.395749280004 2025-08-10,04:56:38.000,222,11044410,4965,0,1754801797,13174.201749929991,29945.728407720002,53335.38876216001 2025-08-10,04:56:39.000,222,11044441,5125,0,1754801798,13174.08049634999,29945.714309460003,53335.395749280004 2025-08-10,04:56:40.000,222,11044449,5285,0,1754801799,13173.992924319995,29484.28530879,53335.3328652 2025-08-10,04:56:41.000,222,11044420,4925,0,1754801800,13173.94577015,29484.264161400002,53335.297929600005 2025-08-10,04:56:42.000,222,11044432,4845,0,1754801801,13173.871670739994,28099.850275050005,53335.297929600005 2025-08-10,04:56:43.000,222,11044443,5325,0,1754801802,13173.804307639999,27176.900635020007,53335.28395536 2025-08-10,04:56:44.000,222,11044458,4765,0,1754801803,13173.763889779999,31791.472606919997,53335.22107128001 2025-08-10,04:56:45.000,222,11044444,4845,0,1754801804,13173.689790369994,29484.235964880005,53335.22107128001 2025-08-10,04:56:46.000,222,11044425,5245,0,1754801805,13173.656108819989,33637.2591009,53335.22107128001 2025-08-10,04:56:47.000,222,11044403,5445,0,1754801806,13173.656108819989,26254.106075849995,53335.228058400004 2025-08-10,04:56:48.000,222,11044364,4605,0,1754801807,13173.622427269998,29945.74250598,53335.179148560004 2025-08-10,04:56:49.000,222,11044355,5085,0,1754801808,13173.622427269998,32714.471590860005,53335.07434176001 2025-08-10,04:56:50.000,222,11044385,5485,0,1754801809,13173.629163579993,29022.849258989998,53335.06036752 2025-08-10,04:56:51.000,222,11044379,5325,0,1754801810,13173.595482029988,27638.477667419997,53335.02543192001 2025-08-10,04:56:52.000,222,11044402,4685,0,1754801811,13173.608954649993,31791.60654039,53335.07434176001 2025-08-10,04:56:53.000,222,11044376,4925,0,1754801812,13173.588745719993,32253.091934099997,53334.99748344 2025-08-10,04:56:54.000,222,11044361,5085,0,1754801813,13173.588745719993,30868.748539049993,53334.99049632 2025-08-10,04:56:55.000,222,11044438,4685,0,1754801814,13173.588745719993,32714.54208216,53334.96953496 2025-08-10,04:56:56.000,222,11044356,5005,0,1754801815,13173.608954649993,33637.42123089,53334.98350920001 2025-08-10,04:56:57.000,222,11044333,5285,0,1754801816,13173.615690959989,32714.443394340007,53334.976522079996 2025-08-10,04:56:58.000,222,11044356,4725,0,1754801817,13173.635899889989,29945.784800759997,53334.88568952001 2025-08-10,04:56:59.000,222,11044327,5325,0,1754801818,13173.595482029988,29945.75660424,53334.913638000005 2025-08-10,04:57:00.000,222,11044404,4765,0,1754801819,13173.615690959989,32252.993246280006,53334.976522079996 2025-08-10,04:57:01.000,222,11044378,5044,0,1754801820,13173.588745719993,27638.42832351,53334.94158648 2025-08-10,04:57:02.000,222,11044418,4805,0,1754801821,13173.582009409998,30868.53001602,53334.87171528 2025-08-10,04:57:03.000,222,11044477,5245,0,1754801822,13173.561800479998,30407.101015349996,53334.85075392 2025-08-10,04:57:04.000,222,11044449,5325,0,1754801823,13173.521382619998,25331.100042780003,53334.913638000005 2025-08-10,04:57:05.000,222,11044426,4645,0,1754801824,13173.487701069993,29484.094982280003,53334.843766800004 2025-08-10,04:57:06.000,222,11044461,5605,0,1754801825,13173.474228450003,31329.874427129995,53334.82280544 2025-08-10,04:57:07.000,222,11044437,5365,0,1754801826,13173.386656419993,29022.637785090003,53334.808831199996 2025-08-10,04:57:08.000,222,11044376,4685,0,1754801827,13173.352974870002,26253.859356300003,53334.76690848001 2025-08-10,04:57:09.000,222,11044404,4685,0,1754801828,13173.332765940002,29945.418246,53334.71101152 2025-08-10,04:57:10.000,222,11044430,4685,0,1754801829,13173.245193909992,31791.211789110006,53334.72498576 2025-08-10,04:57:11.000,222,11044426,4925,0,1754801830,13173.218248669997,28561.018457910002,53334.68306304 2025-08-10,04:57:12.000,222,11044459,5165,0,1754801831,13173.157621879996,29945.27021427,53334.66210168 2025-08-10,04:57:13.000,222,11044398,4965,0,1754801832,13173.117204019996,30406.699214940003,53334.697037280006 2025-08-10,04:57:14.000,222,11044435,5165,0,1754801833,13173.036368299996,29483.79891882,53334.64812744001 2025-08-10,04:57:15.000,222,11044427,5405,0,1754801834,13172.9690052,27176.49883461,53334.61319184 2025-08-10,04:57:16.000,222,11044360,4605,0,1754801835,13172.894905789995,28560.799934880008,53334.578256240005 2025-08-10,04:57:17.000,222,11044406,4685,0,1754801836,13172.814070069995,29945.157428189996,53334.55030776001 2025-08-10,04:57:18.000,222,11044389,5285,0,1754801837,13172.834278999995,23484.834207959997,53334.58524336 2025-08-10,04:57:19.000,222,11044443,5205,0,1754801838,13172.74670697,28099.229951610003,53334.48742368 2025-08-10,04:57:20.000,222,11044445,5285,0,1754801839,13172.74670697,29483.6297397,53334.45248808001 2025-08-10,04:57:21.000,222,11044415,5245,0,1754801840,13172.753443279995,33636.63877746,53334.50139792001 2025-08-10,04:57:22.000,222,11044432,4805,0,1754801841,13172.73997065999,29944.96005255,53334.508385040004 2025-08-10,04:57:23.000,222,11044397,5365,0,1754801842,13172.73997065999,30867.902643449997,53334.508385040004 2025-08-10,04:57:24.000,222,11044410,4485,0,1754801843,13172.692816489995,28560.673050540005,53334.4944108 2025-08-10,04:57:25.000,222,11044424,5005,0,1754801844,13172.62545339,27637.8150492,53334.44550096 2025-08-10,04:57:26.000,222,11044441,5125,0,1754801845,13172.67934386999,33175.252071569994,53334.459475200005 2025-08-10,04:57:27.000,222,11044414,4885,0,1754801846,13172.67934386999,33636.68107224,53334.46646232 2025-08-10,04:57:28.000,222,11044367,5165,0,1754801847,13172.63892600999,30406.530035820004,53334.473449439996 2025-08-10,04:57:29.000,222,11044416,4765,0,1754801848,13172.65913493999,29945.12218254,53334.48043656001 2025-08-10,04:57:30.000,222,11044389,5245,0,1754801849,13172.672607559995,30868.008380400002,53334.48742368 2025-08-10,04:57:31.000,222,11044393,5325,0,1754801850,13172.672607559995,24869.156455620003,53334.4245396 2025-08-10,04:57:32.000,222,11044467,5285,0,1754801851,13172.692816489995,29022.278279460006,53334.4245396 2025-08-10,04:57:33.000,222,11044395,5605,0,1754801852,13172.73997065999,27176.51293287,53334.4245396 2025-08-10,04:57:34.000,222,11044430,4765,0,1754801853,13172.78712483,30868.100019089994,53334.340694160004 2025-08-10,04:57:35.000,222,11044429,5245,0,1754801854,13172.814070069995,23946.361896450006,53334.4245396 2025-08-10,04:57:36.000,222,11044410,4885,0,1754801855,13172.80733376,31791.056708250006,53334.32671992 2025-08-10,04:57:37.000,222,11044416,4845,0,1754801856,13172.82080637999,23946.40419123,53334.34768128 2025-08-10,04:57:38.000,222,11044399,5485,0,1754801857,13172.80733376,31329.578363670007,53334.36864264 2025-08-10,04:57:39.000,222,11044481,5445,0,1754801858,13172.834278999995,29483.82711534,53334.37562976 2025-08-10,04:57:40.000,222,11044420,4805,0,1754801859,13172.80733376,25792.190685210007,53334.3197328 2025-08-10,04:57:41.000,222,11044392,4845,0,1754801860,13172.84775162,31791.091953900002,53334.40357824001 2025-08-10,04:57:42.000,222,11044398,4765,0,1754801861,13172.80733376,30406.7133132,53334.25684872 2025-08-10,04:57:43.000,222,11044470,4965,0,1754801862,13172.7669159,31329.620658450003,53334.28479720001 2025-08-10,04:57:44.000,222,11044432,4725,0,1754801863,13172.76017958999,30406.72036233,53334.31274568001 2025-08-10,04:57:45.000,222,11044373,5365,0,1754801864,13172.68608018,33175.414201559994,53334.2498616 2025-08-10,04:57:46.000,222,11044432,4805,0,1754801865,13172.611980769994,28560.87747531,53334.27781008 2025-08-10,04:57:47.000,222,11044422,4885,0,1754801866,13172.544617669999,32713.816021770006,53334.20095176 2025-08-10,04:57:48.000,222,11044409,5285,0,1754801867,13172.477254569989,29022.320574240002,53334.22890024 2025-08-10,04:57:49.000,222,11044468,4885,0,1754801868,13172.409891469993,24869.283339960006,53334.21492600001 2025-08-10,04:57:50.000,222,11044385,5285,0,1754801869,13172.302110509998,29483.756624040005,53334.20793888 2025-08-10,04:57:51.000,222,11044405,5044,0,1754801870,13172.194329550002,25792.169537819995,53334.173003280004 2025-08-10,04:57:52.000,222,11044423,5005,0,1754801871,13172.133702760002,27637.934884410002,53334.20095176 2025-08-10,04:57:53.000,222,11044437,5405,0,1754801872,13171.992240250001,31790.845234349996,53334.138067679996 2025-08-10,04:57:54.000,222,11044424,4725,0,1754801873,13171.931613460001,34098.11007291,53334.16601616001 2025-08-10,04:57:55.000,222,11044381,5285,0,1754801874,13171.823832499991,29945.016445589994,53334.13108056 2025-08-10,04:57:56.000,222,11044378,4925,0,1754801875,13171.76320570999,25791.93691653,53334.08217072 2025-08-10,04:57:57.000,222,11044453,5245,0,1754801876,13171.66216105999,29944.917757770003,53333.970376799996 2025-08-10,04:57:58.000,222,11044427,5365,0,1754801877,13171.58132533999,27637.63177182,53333.98435104 2025-08-10,04:57:59.000,222,11044426,4845,0,1754801878,13171.534171169995,32713.519958310004,53333.99832528001 2025-08-10,04:58:00.000,222,11044449,5165,0,1754801879,13171.42639021,27637.568329650006,53333.970376799996 2025-08-10,04:58:01.000,222,11044396,4845,0,1754801880,13171.35902710999,31329.056728049996,53333.91447984 2025-08-10,04:58:02.000,222,11044468,4525,0,1754801881,13171.305136629999,29483.227939289995,53333.82364728 2025-08-10,04:58:03.000,222,11044418,4845,0,1754801882,13171.183883049998,25791.570361770006,53333.84460864 2025-08-10,04:58:04.000,222,11044473,5445,0,1754801883,13171.116519949988,30406.142333669995,53333.802685919996 2025-08-10,04:58:05.000,222,11044420,4805,0,1754801884,13171.082838399998,32251.907680260003,53333.74678896 2025-08-10,04:58:06.000,222,11044382,5005,0,1754801885,13170.981793749997,31790.436384810004,53333.66294352001 2025-08-10,04:58:07.000,222,11044433,5285,0,1754801886,13170.975057440002,28560.306495779994,53333.690892000006 2025-08-10,04:58:08.000,222,11044406,4925,0,1754801887,13170.887485409992,26253.10509939,53333.621020800005 2025-08-10,04:58:09.000,222,11044403,5285,0,1754801888,13170.860540169997,32251.93587678,53333.6559564 2025-08-10,04:58:10.000,222,11044417,5445,0,1754801889,13170.820122309997,30406.149382799995,53333.60005944 2025-08-10,04:58:11.000,222,11044413,5285,0,1754801890,13170.746022899992,26714.590493099997,53333.5860852 2025-08-10,04:58:12.000,222,11044395,5365,0,1754801891,13170.705605039991,30867.578383469998,53333.57909808 2025-08-10,04:58:13.000,222,11044435,5325,0,1754801892,13170.712341350001,26253.09805026,53333.5511496 2025-08-10,04:58:14.000,222,11044432,4925,0,1754801893,13170.665187179991,26714.625738749994,53333.523201120006 2025-08-10,04:58:15.000,222,11044419,5085,0,1754801894,13170.644978249991,35943.60755256,53333.50922688 2025-08-10,04:58:16.000,222,11044427,5405,0,1754801895,13170.658450869996,23484.48880059,53333.467304159996 2025-08-10,04:58:17.000,222,11044432,4885,0,1754801896,13170.644978249991,28098.997330319995,53333.467304159996 2025-08-10,04:58:18.000,222,11044455,5245,0,1754801897,13170.638241939996,29944.741529520004,53333.43236856 2025-08-10,04:58:19.000,222,11044424,4885,0,1754801898,13170.618033009996,29021.897626439997,53333.44634280001 2025-08-10,04:58:20.000,222,11044406,4685,0,1754801899,13170.604560389991,30406.198726710005,53333.41839432 2025-08-10,04:58:21.000,222,11044428,4965,0,1754801900,13170.624769319991,29483.361872759997,53333.38345872 2025-08-10,04:58:22.000,222,11044403,5285,0,1754801901,13170.597824079996,31329.106071960006,53333.42538144001 2025-08-10,04:58:23.000,222,11044404,4965,0,1754801902,13170.584351459991,35482.079864069994,53333.32057464 2025-08-10,04:58:24.000,222,11044411,5245,0,1754801903,13170.59108777,31329.049678919997,53333.29262616 2025-08-10,04:58:25.000,222,11044458,4925,0,1754801904,13170.53046098,31329.03558066,53333.285639040005 2025-08-10,04:58:26.000,222,11044476,4965,0,1754801905,13170.516988359996,26714.520001800003,53333.32057464 2025-08-10,04:58:27.000,222,11044413,5405,0,1754801906,13170.496779429996,29483.220890159995,53333.236729200005 2025-08-10,04:58:28.000,222,11044441,5205,0,1754801907,13170.48330680999,26714.56229658,53333.25769056001 2025-08-10,04:58:29.000,222,11044410,4805,0,1754801908,13170.4092074,25330.16250849,53333.187819360006 2025-08-10,04:58:30.000,222,11044362,4765,0,1754801909,13170.34858061,34097.687125109995,53333.15987088001 2025-08-10,04:58:31.000,222,11044389,5085,0,1754801910,13170.314899059995,34559.137273169996,53333.15987088001 2025-08-10,04:58:32.000,222,11044367,5325,0,1754801911,13170.26774489,27175.949002470006,53333.07602544 2025-08-10,04:58:33.000,222,11044362,4965,0,1754801912,13170.213854409994,28560.221906220002,53333.07602544 2025-08-10,04:58:34.000,222,11044412,4805,0,1754801913,13170.146491309999,27637.293413580002,53333.05506408 2025-08-10,04:58:35.000,222,11044434,4645,0,1754801914,13170.079128209989,26714.40721572,53333.03410272 2025-08-10,04:58:36.000,222,11044463,5085,0,1754801915,13169.971347249993,31790.281303950003,53332.94327016001 2025-08-10,04:58:37.000,222,11044472,4605,0,1754801916,13169.910720459993,32713.216845720002,53333.03410272 2025-08-10,04:58:38.000,222,11044403,5245,0,1754801917,13169.903984149998,27175.772774220008,53333.01314136001 2025-08-10,04:58:39.000,222,11044410,4725,0,1754801918,13169.829884739993,29021.524022550002,53332.90833456 2025-08-10,04:58:40.000,222,11044414,4885,0,1754801919,13169.755785330002,28098.63782469,53332.901347440005 2025-08-10,04:58:41.000,222,11044412,4765,0,1754801920,13169.755785330002,27637.17357837,53332.8873732 2025-08-10,04:58:42.000,222,11044416,4885,0,1754801921,13169.661476989997,29944.346778239997,53332.77557928001 2025-08-10,04:58:43.000,222,11044429,5085,0,1754801922,13169.641268059997,29944.374974759994,53332.84545048001 2025-08-10,04:58:44.000,222,11044383,5125,0,1754801923,13169.641268059997,30405.818073689996,53332.78955352 2025-08-10,04:58:45.000,222,11044379,5205,0,1754801924,13169.600850199997,30405.811024559996,53332.80352776001 2025-08-10,04:58:46.000,222,11044443,5245,0,1754801925,13169.634531750002,28098.567333390005,53332.78955352 2025-08-10,04:58:47.000,222,11044394,4965,0,1754801926,13169.587377579992,29482.903679309995,53332.7476308 2025-08-10,04:58:48.000,222,11044415,5285,0,1754801927,13169.600850199997,29021.524022550002,53332.75461792001 2025-08-10,04:58:49.000,222,11044399,5285,0,1754801928,13169.520014479996,24407.043689340004,53332.628849759996 2025-08-10,04:58:50.000,222,11044442,4925,0,1754801929,13169.560432339997,29021.54516994,53332.69872096 2025-08-10,04:58:51.000,222,11044406,4725,0,1754801930,13169.546959719992,25791.408231780006,53332.69872096 2025-08-10,04:58:52.000,222,11044409,5245,0,1754801931,13169.546959719992,27637.208824019996,53332.67775960001 2025-08-10,04:58:53.000,222,11044376,4845,0,1754801932,13169.486332929991,29944.417269540005,53332.63583688001 2025-08-10,04:58:54.000,222,11044413,5205,0,1754801933,13169.520014479996,26252.837232449994,53332.60090128 2025-08-10,04:58:55.000,222,11044420,4605,0,1754801934,13169.513278170001,29482.917777569994,53332.59391416 2025-08-10,04:58:56.000,222,11044430,4605,0,1754801935,13169.493069240001,32712.991273559994,53332.51006872001 2025-08-10,04:58:57.000,222,11044387,5285,0,1754801936,13169.526750789992,23945.501902589996,53332.51006872001 2025-08-10,04:58:58.000,222,11044434,4765,0,1754801937,13169.499805549996,31790.062780919994,53332.55897856001 2025-08-10,04:58:59.000,222,11044407,5285,0,1754801938,13169.533487100001,26252.675102459994,53332.40526192 2025-08-10,04:59:00.000,222,11044476,4845,0,1754801939,13169.526750789992,26714.033611830004,53332.496094480004 2025-08-10,04:59:01.000,222,11044398,4925,0,1754801940,13169.506541859992,25329.746609819995,53332.52404296 2025-08-10,04:59:02.000,222,11044398,4925,0,1754801941,13169.573904960002,28098.355859489995,53332.398274800005 2025-08-10,04:59:03.000,222,11044387,5525,0,1754801942,13169.587377579992,28559.813056679995,53332.40526192 2025-08-10,04:59:04.000,222,11044433,5605,0,1754801943,13169.580641269997,31328.450502869993,53332.40526192 2025-08-10,04:59:05.000,222,11044408,4765,0,1754801944,13169.580641269997,29482.607615850007,53332.41923616001 2025-08-10,04:59:06.000,222,11044399,5085,0,1754801945,13169.580641269997,29021.164516920006,53332.37032632001 2025-08-10,04:59:07.000,222,11044386,4725,0,1754801946,13169.580641269997,29021.150418660007,53332.349364960006 2025-08-10,04:59:08.000,222,11044419,5445,0,1754801947,13169.573904960002,27175.399170329998,53332.3633392 2025-08-10,04:59:09.000,222,11044406,5005,0,1754801948,13169.546959719992,28559.679123210008,53332.349364960006 2025-08-10,04:59:10.000,222,11044435,5325,0,1754801949,13169.607586509992,28559.672074079994,53332.37032632001 2025-08-10,04:59:11.000,222,11044405,5365,0,1754801950,13169.560432339997,32712.61766967,53332.398274800005 2025-08-10,04:59:12.000,222,11044463,5285,0,1754801951,13169.526750789992,27636.757679700007,53332.30045512001 2025-08-10,04:59:13.000,222,11044386,4605,0,1754801952,13169.526750789992,27175.314580770006,53332.34237784001 2025-08-10,04:59:14.000,222,11044395,5325,0,1754801953,13169.493069240001,29482.54417368,53332.34237784001 2025-08-10,04:59:15.000,222,11044433,5445,0,1754801954,13169.486332929991,22560.89768973,53332.23757104 2025-08-10,04:59:16.000,222,11044398,4725,0,1754801955,13169.459387689996,25329.556283309998,53332.37731344 2025-08-10,04:59:17.000,222,11044419,5245,0,1754801956,13169.472860310001,28098.186680369996,53332.31442936 2025-08-10,04:59:18.000,222,11044455,5365,0,1754801957,13169.479596619996,33174.14535816001,53332.37032632001 2025-08-10,04:59:19.000,222,11044423,5365,0,1754801958,13169.445915069991,25329.53513592,53332.32141648001 2025-08-10,04:59:20.000,222,11044429,4925,0,1754801959,13169.425706139991,33635.53206405,53332.30744224 2025-08-10,04:59:21.000,222,11044421,5005,0,1754801960,13169.452651380001,30866.951010899997,53332.23757104 2025-08-10,04:59:22.000,222,11044447,5245,0,1754801961,13169.486332929991,25791.105119190004,53332.34237784001 2025-08-10,04:59:23.000,222,11044422,5044,0,1754801962,13169.466123999991,31789.865405279998,53332.31442936 2025-08-10,04:59:24.000,222,11044433,5325,0,1754801963,13169.472860310001,27175.469661630006,53332.32141648001 2025-08-10,04:59:25.000,222,11044439,5165,0,1754801964,13169.533487100001,31328.506895910003,53332.37032632001 2025-08-10,04:59:26.000,222,11044461,5165,0,1754801965,13169.580641269997,26252.59756203,53332.44019752001 2025-08-10,04:59:27.000,222,11044462,4725,0,1754801966,13169.600850199997,29944.248090420006,53332.45417176 2025-08-10,04:59:28.000,222,11044429,5285,0,1754801967,13169.600850199997,28559.93289189,53332.45417176 2025-08-10,04:59:29.000,222,11044450,4645,0,1754801968,13169.668213299992,32251.527027239994,53332.42622328 2025-08-10,04:59:30.000,222,11044387,5285,0,1754801969,13169.742312709997,29021.502875160004,53332.398274800005 2025-08-10,04:59:31.000,222,11044436,4845,0,1754801970,13169.789466879993,31790.231960039993,53332.461158879996 2025-08-10,04:59:32.000,222,11044469,5445,0,1754801971,13169.850093669993,29021.594513849996,53332.4332104 2025-08-10,04:59:33.000,222,11044440,4925,0,1754801972,13169.877038909988,27175.829167260003,53332.447184640005 2025-08-10,04:59:34.000,222,11044442,4925,0,1754801973,13169.937665699988,33174.758632469995,53332.47513312 2025-08-10,04:59:35.000,222,11044405,5245,0,1754801974,13169.998292489989,27175.913756819995,53332.44019752001 2025-08-10,04:59:36.000,222,11044489,5205,0,1754801975,13170.038710349989,29944.685136479995,53332.46814600001 2025-08-10,04:59:37.000,222,11044457,5684,0,1754801976,13170.079128209989,29483.227939289995,53332.51006872001 2025-08-10,04:59:38.000,222,11044402,4845,0,1754801977,13170.166700239999,33636.286320960004,53332.44019752001 2025-08-10,04:59:39.000,222,11044423,5405,0,1754801978,13170.20038178999,29021.827135140004,53332.48212024 2025-08-10,04:59:40.000,222,11044439,5325,0,1754801979,13170.2071181,27637.518985739996,53332.48910736001 2025-08-10,04:59:41.000,222,11044404,4725,0,1754801980,13170.314899059995,34559.2853049,53332.47513312 2025-08-10,04:59:42.000,222,11044439,5205,0,1754801981,13170.38899847,28098.969133799998,53332.54500432 2025-08-10,04:59:43.000,222,11044360,4765,0,1754801982,13170.415943709995,25791.711344370007,53332.54500432 2025-08-10,04:59:44.000,222,11044437,5325,0,1754801983,13170.48330680999,32713.442417879996,53332.60788840001 2025-08-10,04:59:45.000,222,11044410,4965,0,1754801984,13170.52372466999,29483.3477745,53332.5729528 2025-08-10,04:59:46.000,222,11044392,4765,0,1754801985,13170.55066991,31790.61966219,53332.64981112 2025-08-10,04:59:47.000,222,11044390,4965,0,1754801986,13170.604560389991,28560.489773160007,53332.614875520005 2025-08-10,04:59:48.000,222,11044418,4765,0,1754801987,13170.624769319991,31329.141317610003,53332.63583688001 2025-08-10,04:59:49.000,222,11044420,4765,0,1754801988,13170.671923490001,28099.011428579994,53332.663785360004 2025-08-10,04:59:50.000,222,11044358,4925,0,1754801989,13170.705605039991,24407.40319497,53332.60788840001 2025-08-10,04:59:51.000,222,11044391,5205,0,1754801990,13170.725813969992,32252.013417209993,53332.64981112 2025-08-10,04:59:52.000,222,11044406,4725,0,1754801991,13170.739286589996,29944.713333000007,53332.642824 2025-08-10,04:59:53.000,222,11044437,5165,0,1754801992,13170.786440759992,29483.249086680007,53332.69173384 2025-08-10,04:59:54.000,222,11044447,5205,0,1754801993,13170.766231829992,34097.75761641,53332.733656560005 2025-08-10,04:59:55.000,222,11044445,5125,0,1754801994,13170.799913379997,31790.46458133,53332.69872096 2025-08-10,04:59:56.000,222,11044404,4845,0,1754801995,13170.820122309997,29944.706283870008,53332.7126952 2025-08-10,04:59:57.000,222,11044415,5445,0,1754801996,13170.772968140001,30406.177579320007,53332.7476308 2025-08-10,04:59:58.000,222,11044386,4765,0,1754801997,13170.826858619992,31329.099022830007,53332.72666944001 2025-08-10,04:59:59.000,222,11044420,4765,0,1754801998,13170.847067549992,32713.428319619998,53332.733656560005 2025-08-10,05:00:00.000,222,11044397,5085,0,1754801999,13170.880749099997,33174.920762459995,53332.65679824001 2025-08-10,05:00:01.000,222,11044434,4805,0,1754802000,13170.927903269992,26253.196738080005,53332.69872096 2025-08-10,05:00:02.000,222,11044438,4805,0,1754802001,13170.921166959997,29944.80497169,53332.70570808001 2025-08-10,05:00:03.000,222,11044400,4725,0,1754802002,13170.941375889997,29483.33367624,53332.71968232 2025-08-10,05:00:04.000,222,11044427,5485,0,1754802003,13170.981793749997,26253.26722938,53332.72666944001 2025-08-10,05:00:05.000,222,11044375,5325,0,1754802004,13171.028947919993,32713.55520396,53332.77557928001 2025-08-10,05:00:06.000,222,11044444,4925,0,1754802005,13171.055893160003,28099.131263789997,53332.782566400005 2025-08-10,05:00:07.000,222,11044376,4685,0,1754802006,13171.129992569993,27176.294409840004,53332.831476240004 2025-08-10,05:00:08.000,222,11044381,5365,0,1754802007,13171.156937809988,30406.445446259997,53332.78955352 2025-08-10,05:00:09.000,222,11044399,5365,0,1754802008,13171.183883049998,27637.772754420002,53332.76859216 2025-08-10,05:00:10.000,222,11044406,5005,0,1754802009,13171.210828289994,29483.608592310004,53332.71968232 2025-08-10,05:00:11.000,222,11044377,5325,0,1754802010,13171.278191389989,27637.822098329998,53332.817502 2025-08-10,05:00:12.000,222,11044427,5205,0,1754802011,13171.345554489999,29022.214837289997,53332.817502 2025-08-10,05:00:13.000,222,11044389,5325,0,1754802012,13171.37923603999,29945.178575579994,53332.76859216 2025-08-10,05:00:14.000,222,11044400,4805,0,1754802013,13171.43986282999,29022.299426850004,53332.831476240004 2025-08-10,05:00:15.000,222,11044394,4765,0,1754802014,13171.52069854999,30868.149363000004,53332.81051488 2025-08-10,05:00:16.000,222,11044406,4885,0,1754802015,13171.615006889995,30406.72036233,53332.87339896001 2025-08-10,05:00:17.000,222,11044425,5165,0,1754802016,13171.64195212999,28099.43437638,53332.796540639996 2025-08-10,05:00:18.000,222,11044443,5044,0,1754802017,13171.76320570999,29483.904655770006,53332.75461792001 2025-08-10,05:00:19.000,222,11044436,4805,0,1754802018,13171.823832499991,26253.73247196,53332.817502 2025-08-10,05:00:20.000,222,11044416,4605,0,1754802019,13171.884459289991,29945.41119687,53332.76160504 2025-08-10,05:00:21.000,222,11044409,5325,0,1754802020,13171.965295009992,32252.704231950003,53332.817502 2025-08-10,05:00:22.000,222,11044414,4605,0,1754802021,13172.059603349997,26715.267209579994,53332.76859216 2025-08-10,05:00:23.000,222,11044428,4885,0,1754802022,13172.201065859997,25330.930863660004,53332.83846336 2025-08-10,05:00:24.000,222,11044475,5325,0,1754802023,13172.268428959993,27176.787848940003,53332.89436032001 2025-08-10,05:00:25.000,222,11044441,5125,0,1754802024,13172.335792059988,28561.20878442,53332.901347440005 2025-08-10,05:00:26.000,222,11044414,4885,0,1754802025,13172.423364089998,25792.45150302,53332.817502 2025-08-10,05:00:27.000,222,11044427,5325,0,1754802026,13172.477254569989,25331.022502349995,53332.85942472 2025-08-10,05:00:28.000,222,11044457,5285,0,1754802027,13172.544617669999,29484.087933150004,53332.85942472 2025-08-10,05:00:29.000,222,11044400,4805,0,1754802028,13172.585035529999,31791.42326301,53332.92230880001 2025-08-10,05:00:30.000,222,11044435,5245,0,1754802029,13172.652398629994,25792.58543649,53332.94327016001 2025-08-10,05:00:31.000,222,11044422,5125,0,1754802030,13172.68608018,31791.43031214,53332.99218000001 2025-08-10,05:00:32.000,222,11044481,5325,0,1754802031,13172.713025419995,29484.257112270003,53332.950257280005 2025-08-10,05:00:33.000,222,11044385,5485,0,1754802032,13172.713025419995,29945.714309460003,53332.97121864001 2025-08-10,05:00:34.000,222,11044450,4605,0,1754802033,13172.76017958999,23023.96208856,53332.99218000001 2025-08-10,05:00:35.000,222,11044447,5245,0,1754802034,13172.753443279995,32714.485689120003,53332.97820576 2025-08-10,05:00:36.000,222,11044437,5325,0,1754802035,13172.753443279995,30868.699195139998,53333.00615424 2025-08-10,05:00:37.000,222,11044381,5125,0,1754802036,13172.773652209995,35021.82806811,53333.01314136001 2025-08-10,05:00:38.000,222,11044453,5365,0,1754802037,13172.7669159,29945.869390320004,53333.020128480006 2025-08-10,05:00:39.000,222,11044404,4925,0,1754802038,13172.773652209995,25331.374958850007,53333.08999968001 2025-08-10,05:00:40.000,222,11044407,5005,0,1754802039,13172.82754269,23485.623710519998,53333.07602544 2025-08-10,05:00:41.000,222,11044439,5245,0,1754802040,13172.84101530999,27177.246042390005,53333.06205120001 2025-08-10,05:00:42.000,222,11044416,4645,0,1754802041,13172.874696859995,29484.546126600006,53333.0969868 2025-08-10,05:00:43.000,222,11044373,5445,0,1754802042,13172.88816948,25331.417253630003,53333.131922399996 2025-08-10,05:00:44.000,222,11044412,5005,0,1754802043,13172.915114719995,28100.20273155,53333.12493528 2025-08-10,05:00:45.000,222,11044431,5445,0,1754802044,13172.92185102999,27177.344730209996,53333.131922399996 2025-08-10,05:00:46.000,222,11044405,5205,0,1754802045,13172.92185102999,29023.166469839998,53333.14589664 2025-08-10,05:00:47.000,222,11044377,5285,0,1754802046,13172.955532579996,29946.123158999995,53333.19480648 2025-08-10,05:00:48.000,222,11044444,4765,0,1754802047,13173.016159369996,28100.273222849995,53333.15987088001 2025-08-10,05:00:49.000,222,11044401,5485,0,1754802048,13173.043104609991,29484.729403980004,53333.21576784 2025-08-10,05:00:50.000,222,11044411,5205,0,1754802049,13173.090258780001,29023.328599829998,53333.27865192001 2025-08-10,05:00:51.000,222,11044378,4805,0,1754802050,13173.096995089996,30869.079848160007,53333.26467768 2025-08-10,05:00:52.000,222,11044401,5245,0,1754802051,13173.144149259992,32253.55717668,53333.236729200005 2025-08-10,05:00:53.000,222,11044429,5405,0,1754802052,13173.224984979992,25793.255103839998,53333.31358752 2025-08-10,05:00:54.000,222,11044440,4685,0,1754802053,13173.319293319997,33638.09089824,53333.36249736 2025-08-10,05:00:55.000,222,11044469,5365,0,1754802054,13173.406865349993,28562.17451523,53333.4114072 2025-08-10,05:00:56.000,222,11044401,5085,0,1754802055,13173.454019520002,35484.0606696,53333.41839432 2025-08-10,05:00:57.000,222,11044401,5245,0,1754802056,13173.528118929993,30408.116090070005,53333.43236856 2025-08-10,05:00:58.000,222,11044438,4645,0,1754802057,13173.615690959989,32715.528960359996,53333.51621400001 2025-08-10,05:00:59.000,222,11044429,5285,0,1754802058,13173.669581439994,28562.519922599997,53333.51621400001 2025-08-10,05:01:00.000,222,11044283,5285,0,1754802059,13173.743680849999,31331.354744430006,53333.5511496 2025-08-10,05:01:01.000,222,11044409,5125,0,1754802060,13173.790835019994,31792.910629439997,53333.5511496 2025-08-10,05:01:02.000,222,11044481,5445,0,1754802061,13173.851461809994,31792.974071610006,53333.621020800005 2025-08-10,05:01:03.000,222,11044425,5285,0,1754802062,13173.912088599995,30408.67297134,53333.690892000006 2025-08-10,05:01:04.000,222,11044444,4765,0,1754802063,13173.96597908,33177.486645779994,53333.7258276 2025-08-10,05:01:05.000,222,11044445,5044,0,1754802064,13174.013133249995,27178.627671869996,53333.7258276 2025-08-10,05:01:06.000,222,11044434,4845,0,1754802065,13174.06028741999,27640.141262100005,53333.78172456001 2025-08-10,05:01:07.000,222,11044341,5085,0,1754802066,13174.093968969995,26717.2691625,53333.837621520004 2025-08-10,05:01:08.000,222,11044408,4925,0,1754802067,13174.215222549996,30409.004280449997,53333.86557 2025-08-10,05:01:09.000,222,11044436,4725,0,1754802068,13174.221958859991,32254.917658770006,53333.86557 2025-08-10,05:01:10.000,222,11044474,4765,0,1754802069,13174.242167789991,28563.30237603,53333.907492720005 2025-08-10,05:01:11.000,222,11044392,4965,0,1754802070,13174.309530890001,35023.78067712,53333.90050560001 2025-08-10,05:01:12.000,222,11044432,4765,0,1754802071,13174.296058269996,28563.28827777,53333.970376799996 2025-08-10,05:01:13.000,222,11044386,4925,0,1754802072,13174.410575540001,33639.39498729,53333.94941544001 2025-08-10,05:01:14.000,222,11044411,5285,0,1754802073,13174.383630299992,31793.594395049993,53334.05422224 2025-08-10,05:01:15.000,222,11044439,5205,0,1754802074,13174.397102919997,28563.401063850004,53334.03326088 2025-08-10,05:01:16.000,222,11044400,4445,0,1754802075,13174.437520779997,27640.486669470003,53334.10313208 2025-08-10,05:01:17.000,222,11044407,5285,0,1754802076,13174.444257089992,31793.721279389996,53334.08217072 2025-08-10,05:01:18.000,222,11044401,5285,0,1754802077,13174.457729709997,25794.66492984,53334.13108056 2025-08-10,05:01:19.000,222,11044360,4885,0,1754802078,13174.444257089992,29024.978096249994,53334.124093440005 2025-08-10,05:01:20.000,222,11044443,5405,0,1754802079,13174.518356499997,23948.82909195,53334.10313208 2025-08-10,05:01:21.000,222,11044466,4805,0,1754802080,13174.518356499997,26256.199667459994,53334.20095176 2025-08-10,05:01:22.000,222,11044415,5005,0,1754802081,13174.538565429997,30409.328540429997,53334.13108056 2025-08-10,05:01:23.000,222,11044464,4885,0,1754802082,13174.518356499997,28102.056652739993,53334.138067679996 2025-08-10,05:01:24.000,222,11044408,4605,0,1754802083,13174.599192219997,29947.857244979998,53334.22191312 2025-08-10,05:01:25.000,222,11044430,4765,0,1754802084,13174.626137459993,31793.749475909994,53334.22191312 2025-08-10,05:01:26.000,222,11044447,5405,0,1754802085,13174.612664840002,29947.857244979998,53334.26383584001 2025-08-10,05:01:27.000,222,11044418,4565,0,1754802086,13174.700236869998,29947.906588890008,53334.31274568001 2025-08-10,05:01:28.000,222,11044416,4885,0,1754802087,13174.760863659998,29024.978096249994,53334.242874480005 2025-08-10,05:01:29.000,222,11044429,5205,0,1754802088,13174.841699379998,31793.791770690004,53334.2498616 2025-08-10,05:01:30.000,222,11044444,4765,0,1754802089,13174.942744029999,25794.770666790006,53334.35466840001 2025-08-10,05:01:31.000,222,11044436,4725,0,1754802090,13175.023579749999,30409.44132651,53334.31274568001 2025-08-10,05:01:32.000,222,11044400,4885,0,1754802091,13175.13809701999,31332.398015669998,53334.37562976 2025-08-10,05:01:33.000,222,11044396,4885,0,1754802092,13175.25935059999,31332.39096654,53334.473449439996 2025-08-10,05:01:34.000,222,11044392,4805,0,1754802093,13175.30650477,34101.218739239994,53334.410565360005 2025-08-10,05:01:35.000,222,11044401,5005,0,1754802094,13175.461439899991,34101.253984890005,53334.473449439996 2025-08-10,05:01:36.000,222,11044431,5085,0,1754802095,13175.549011930001,30409.561161720005,53334.44550096 2025-08-10,05:01:37.000,222,11044408,4925,0,1754802096,13175.670265510002,29025.23891406,53334.48043656001 2025-08-10,05:01:38.000,222,11044385,5245,0,1754802097,13175.710683370002,29486.766602550008,53334.48043656001 2025-08-10,05:01:39.000,222,11044364,4845,0,1754802098,13175.912772670003,30409.723291710005,53334.54332064 2025-08-10,05:01:40.000,222,11044427,5205,0,1754802099,13175.986872079993,29948.237898000007,53334.578256240005 2025-08-10,05:01:41.000,222,11044356,4445,0,1754802100,13176.114861969989,30871.314422370007,53334.66210168 2025-08-10,05:01:42.000,222,11044457,5445,0,1754802101,13176.21590661999,32717.206653300003,53334.71101152 2025-08-10,05:01:43.000,222,11044445,5205,0,1754802102,13176.28326972,31332.835061730002,53334.7040244 2025-08-10,05:01:44.000,222,11044419,5125,0,1754802103,13176.32368758,27179.649795720004,53334.73896000001 2025-08-10,05:01:45.000,222,11044375,5285,0,1754802104,13176.43820484999,29948.47756842,53334.73197288 2025-08-10,05:01:46.000,222,11044366,4725,0,1754802105,13176.492095329995,27641.135189430002,53334.80184408 2025-08-10,05:01:47.000,222,11044416,4685,0,1754802106,13176.55945842999,30871.441306709996,53334.87171528 2025-08-10,05:01:48.000,222,11044427,5245,0,1754802107,13176.62682153,31332.983093460003,53334.89267664 2025-08-10,05:01:49.000,222,11044419,5525,0,1754802108,13176.66723939,27641.240926380007,53334.87171528 2025-08-10,05:01:50.000,222,11044434,4765,0,1754802109,13176.707657250001,27641.269122900005,53334.94158648 2025-08-10,05:01:51.000,222,11044411,5085,0,1754802110,13176.768284040001,31794.48963456,53334.962547840005 2025-08-10,05:01:52.000,222,11044390,4685,0,1754802111,13176.869328690002,28564.22581206,53334.92761224 2025-08-10,05:01:53.000,222,11044408,5085,0,1754802112,13176.882801309992,31333.053584759997,53334.99748344 2025-08-10,05:01:54.000,222,11044419,5445,0,1754802113,13176.903010239992,29487.210697739996,53334.99049632 2025-08-10,05:01:55.000,222,11044389,5125,0,1754802114,13176.956900719997,32717.55206067,53335.00447056001 2025-08-10,05:01:56.000,222,11044405,5325,0,1754802115,13176.929955480002,26718.509809380004,53335.05338040001 2025-08-10,05:01:57.000,222,11044398,4845,0,1754802116,13176.983845959992,30871.659829740005,53335.07434176001 2025-08-10,05:01:58.000,222,11044399,5245,0,1754802117,13176.990582270002,29948.717238840007,53335.06036752 2025-08-10,05:01:59.000,222,11044477,4925,0,1754802118,13176.943428099992,28102.888450080005,53335.088316 2025-08-10,05:02:00.000,222,11044367,5044,0,1754802119,13176.943428099992,31333.229813009995,53334.99049632 2025-08-10,05:02:01.000,222,11044430,4765,0,1754802120,13176.977109649997,26718.580300679998,53335.06735464 2025-08-10,05:02:02.000,222,11044432,4845,0,1754802121,13177.004054889992,31794.729304980006,53335.12325160001 2025-08-10,05:02:03.000,222,11044414,4765,0,1754802122,13176.950164410002,25334.215758239996,53335.11626448 2025-08-10,05:02:04.000,222,11044475,5165,0,1754802123,13176.977109649997,29487.464466420002,53335.130238720005 2025-08-10,05:02:05.000,222,11044393,5044,0,1754802124,13176.956900719997,26257.228840440002,53335.17216144001 2025-08-10,05:02:06.000,222,11044364,4645,0,1754802125,13176.909746550002,30410.498696010007,53335.16517432 2025-08-10,05:02:07.000,222,11044402,4725,0,1754802126,13176.956900719997,32256.390926940003,53335.200109920006 2025-08-10,05:02:08.000,222,11044443,5325,0,1754802127,13176.956900719997,30872.061630149998,53335.22107128001 2025-08-10,05:02:09.000,222,11044426,4885,0,1754802128,13176.977109649997,29487.619547280003,53335.200109920006 2025-08-10,05:02:10.000,222,11044402,4805,0,1754802129,13177.024263819992,28564.768595069996,53335.228058400004 2025-08-10,05:02:11.000,222,11044468,4765,0,1754802130,13176.997318579997,28103.332545269994,53335.262994 2025-08-10,05:02:12.000,222,11044422,4885,0,1754802131,13177.044472749993,30410.7313173,53335.262994 2025-08-10,05:02:13.000,222,11044399,5605,0,1754802132,13177.031000130002,31333.688006459997,53335.28395536 2025-08-10,05:02:14.000,222,11044450,4925,0,1754802133,13177.010791200002,26257.56014955,53335.26998112001 2025-08-10,05:02:15.000,222,11044394,4685,0,1754802134,13177.037736439997,29026.472511810003,53335.31190384 2025-08-10,05:02:16.000,222,11044446,4885,0,1754802135,13177.105099539993,24873.237901889996,53335.30491672 2025-08-10,05:02:17.000,222,11044398,4965,0,1754802136,13177.098363229998,28103.649756119994,53335.31889096001 2025-08-10,05:02:18.000,222,11044460,4565,0,1754802137,13177.084890609993,35487.253925490004,53335.3328652 2025-08-10,05:02:19.000,222,11044421,5485,0,1754802138,13177.118572159998,30411.097872059996,53335.32587808 2025-08-10,05:02:20.000,222,11044375,5325,0,1754802139,13177.111835850003,23489.098931610002,53335.36081368001 2025-08-10,05:02:21.000,222,11044460,4805,0,1754802140,13177.138781089998,30872.759494020007,53335.38177504 2025-08-10,05:02:22.000,222,11044369,5285,0,1754802141,13177.111835850003,32257.21567515,53335.45863336001 2025-08-10,05:02:23.000,222,11044365,5285,0,1754802142,13177.118572159998,29026.98004917,53335.44465912 2025-08-10,05:02:24.000,222,11044434,4845,0,1754802143,13177.084890609993,31334.414066850004,53335.4726076 2025-08-10,05:02:25.000,222,11044421,5005,0,1754802144,13177.084890609993,26258.236866029998,53335.47959472 2025-08-10,05:02:26.000,222,11044427,5285,0,1754802145,13177.051209060002,30873.076704870007,53335.50754320001 2025-08-10,05:02:27.000,222,11044375,5365,0,1754802146,13177.024263819992,31334.62554075,53335.54946592 2025-08-10,05:02:28.000,222,11044350,4805,0,1754802147,13177.010791200002,29027.29021089,53335.55645304001 2025-08-10,05:02:29.000,222,11044405,5325,0,1754802148,13176.997318579997,29488.867243290006,53335.54946592 2025-08-10,05:02:30.000,222,11044379,5285,0,1754802149,13176.896273929997,30411.830981580002,53335.584401520005 2025-08-10,05:02:31.000,222,11044392,4765,0,1754802150,13176.896273929997,34103.70708213,53335.61235 2025-08-10,05:02:32.000,222,11044354,4845,0,1754802151,13176.849119760001,31796.343555750005,53335.584401520005 2025-08-10,05:02:33.000,222,11044355,5245,0,1754802152,13176.815438209997,30873.450308760002,53335.59138864 2025-08-10,05:02:34.000,222,11044399,5325,0,1754802153,13176.768284040001,29950.521816120003,53335.61933712 2025-08-10,05:02:35.000,222,11044313,5365,0,1754802154,13176.721129869991,28104.622536060007,53335.61235 2025-08-10,05:02:36.000,222,11044380,4805,0,1754802155,13176.727866180001,29489.156257619994,53335.60536288001 2025-08-10,05:02:37.000,222,11044428,4965,0,1754802156,13176.700920939991,27643.23583017,53335.633311360005 2025-08-10,05:02:38.000,222,11044462,4885,0,1754802157,13176.640294149991,27181.757485590002,53335.61933712 2025-08-10,05:02:39.000,222,11044469,5245,0,1754802158,13176.56619474,28566.199568459997,53335.61235 2025-08-10,05:02:40.000,222,11044404,4725,0,1754802159,13176.552722119995,29027.734306080005,53335.61235 2025-08-10,05:02:41.000,222,11044458,4685,0,1754802160,13176.53924949999,27643.313370599994,53335.54946592 2025-08-10,05:02:42.000,222,11044441,5245,0,1754802161,13176.47862270999,35026.95983475,53335.633311360005 2025-08-10,05:02:43.000,222,11044390,4885,0,1754802162,13176.43820484999,29489.283141959997,53335.62632424001 2025-08-10,05:02:44.000,222,11044445,5365,0,1754802163,13176.4045233,32258.1673077,53335.60536288001 2025-08-10,05:02:45.000,222,11044440,4965,0,1754802164,13176.350632819995,26720.413074480006,53335.60536288001 2025-08-10,05:02:46.000,222,11044384,4725,0,1754802165,13176.30347865,29950.768535669995,53335.54946592 2025-08-10,05:02:47.000,222,11044379,5044,0,1754802166,13176.26306079,28566.361698449997,53335.584401520005 2025-08-10,05:02:48.000,222,11044387,5325,0,1754802167,13176.209170309994,33642.672832740005,53335.57741440001 2025-08-10,05:02:49.000,222,11044449,5325,0,1754802168,13176.19569768999,30873.816863519998,53335.54946592 2025-08-10,05:02:50.000,222,11044433,5085,0,1754802169,13176.141807209999,29027.868239550007,53335.514530320004 2025-08-10,05:02:51.000,222,11044383,4925,0,1754802170,13176.182225069999,31796.773552679995,53335.52151744 2025-08-10,05:02:52.000,222,11044407,5285,0,1754802171,13176.141807209999,29489.41707543,53335.50055608 2025-08-10,05:02:53.000,222,11044434,4885,0,1754802172,13176.155279829989,27643.496647980006,53335.514530320004 2025-08-10,05:02:54.000,222,11044411,5365,0,1754802173,13176.121598279999,34104.26396339999,53335.535491680006 2025-08-10,05:02:55.000,222,11044443,5325,0,1754802174,13176.135070899989,23490.283185449996,53335.49356896 2025-08-10,05:02:56.000,222,11044425,4925,0,1754802175,13176.094653039989,25336.196563770005,53335.48658184001 2025-08-10,05:02:57.000,222,11044396,4805,0,1754802176,13176.108125659994,31335.478485479995,53335.45164624 2025-08-10,05:02:58.000,222,11044417,5325,0,1754802177,13176.101389349998,29028.129057359998,53335.52850456001 2025-08-10,05:02:59.000,222,11044413,5365,0,1754802178,13176.087916729994,31796.999124840004,53335.43068488 2025-08-10,05:03:00.000,222,11044358,4685,0,1754802179,13176.101389349998,23028.868283040007,53335.40972352001 2025-08-10,05:03:01.000,222,11044395,5485,0,1754802180,13176.135070899989,32258.5197642,53335.45164624 2025-08-10,05:03:02.000,222,11044414,4885,0,1754802181,13176.135070899989,29951.078697389996,53335.49356896 2025-08-10,05:03:03.000,222,11044429,5325,0,1754802182,13176.182225069999,27643.651728840006,53335.416710640005 2025-08-10,05:03:04.000,222,11044410,4765,0,1754802183,13176.188961379994,29951.03640261,53335.45863336001 2025-08-10,05:03:05.000,222,11044372,4885,0,1754802184,13176.202433999999,33181.42710945,53335.38876216001 2025-08-10,05:03:06.000,222,11044367,5125,0,1754802185,13176.249588169994,29028.058566060005,53335.40972352001 2025-08-10,05:03:07.000,222,11044390,4645,0,1754802186,13176.29674233999,33642.89135577,53335.45164624 2025-08-10,05:03:08.000,222,11044410,4765,0,1754802187,13176.391050679995,29028.065615190004,53335.42369776 2025-08-10,05:03:09.000,222,11044388,4725,0,1754802188,13176.42473223,26259.18849858,53335.416710640005 2025-08-10,05:03:10.000,222,11044434,4605,0,1754802189,13176.492095329995,29951.05050087,53335.4027364 2025-08-10,05:03:11.000,222,11044457,5405,0,1754802190,13176.55945842999,31335.42209244,53335.416710640005 2025-08-10,05:03:12.000,222,11044452,4765,0,1754802191,13176.55945842999,29028.002173019995,53335.43068488 2025-08-10,05:03:13.000,222,11044428,4845,0,1754802192,13176.62682153,30873.873256560008,53335.28395536 2025-08-10,05:03:14.000,222,11044434,4845,0,1754802193,13176.707657250001,31335.351601140006,53335.465620480005 2025-08-10,05:03:15.000,222,11044398,4925,0,1754802194,13176.754811419996,27182.025352530007,53335.416710640005 2025-08-10,05:03:16.000,222,11044427,5445,0,1754802195,13176.815438209997,26720.561106210007,53335.38876216001 2025-08-10,05:03:17.000,222,11044431,5285,0,1754802196,13176.909746550002,29027.896436070005,53335.465620480005 2025-08-10,05:03:18.000,222,11044396,4645,0,1754802197,13176.950164410002,31335.316355489995,53335.45863336001 2025-08-10,05:03:19.000,222,11044445,5205,0,1754802198,13177.017527509997,29950.846076100002,53335.40972352001 2025-08-10,05:03:20.000,222,11044445,5365,0,1754802199,13177.057945369997,30412.3526172,53335.48658184001 2025-08-10,05:03:21.000,222,11044408,4845,0,1754802200,13177.125308469993,25336.154268989994,53335.44465912 2025-08-10,05:03:22.000,222,11044429,5005,0,1754802201,13177.179198949998,31796.844043980003,53335.45164624 2025-08-10,05:03:23.000,222,11044379,5325,0,1754802202,13177.260034669998,28566.509730179998,53335.50754320001 2025-08-10,05:03:24.000,222,11044426,4805,0,1754802203,13177.286979909994,28105.02433647,53335.50055608 2025-08-10,05:03:25.000,222,11044377,5285,0,1754802204,13177.354343009989,35027.178357779994,53335.57042728 2025-08-10,05:03:26.000,222,11044411,5245,0,1754802205,13177.421706109999,27182.032401660006,53335.535491680006 2025-08-10,05:03:27.000,222,11044416,4525,0,1754802206,13177.468860279994,30873.866207429994,53335.584401520005 2025-08-10,05:03:28.000,222,11044399,5165,0,1754802207,13177.549695999995,27182.060598180004,53335.584401520005 2025-08-10,05:03:29.000,222,11044435,5325,0,1754802208,13177.60358648,29489.452321079996,53335.66125984 2025-08-10,05:03:30.000,222,11044370,4725,0,1754802209,13177.67768588999,33181.314323369996,53335.64029848 2025-08-10,05:03:31.000,222,11044443,5325,0,1754802210,13177.75852160999,29028.051516930005,53335.69619544001 2025-08-10,05:03:32.000,222,11044270,4725,0,1754802211,13177.771994229995,31335.471436349995,53335.73811816 2025-08-10,05:03:33.000,222,11044447,5405,0,1754802212,13177.873038879996,29489.57920542,53335.752092400005 2025-08-10,05:03:34.000,222,11044382,4965,0,1754802213,13177.893247809996,29489.607401939997,53335.73811816 2025-08-10,05:03:35.000,222,11044386,4565,0,1754802214,13177.994292459996,31335.56307504,53335.72414392001 2025-08-10,05:03:36.000,222,11044463,5365,0,1754802215,13178.021237699992,27643.743367529998,53335.801002240005 2025-08-10,05:03:37.000,222,11044463,5605,0,1754802216,13178.075128179997,24413.409053730007,53335.80798936 2025-08-10,05:03:38.000,222,11044438,5085,0,1754802217,13178.115546039997,29951.19148347,53335.870873440006 2025-08-10,05:03:39.000,222,11044411,5165,0,1754802218,13178.182909139992,27182.314366859995,53335.898821920004 2025-08-10,05:03:40.000,222,11044422,4885,0,1754802219,13178.216590689997,29028.291187349998,53335.91279616001 2025-08-10,05:03:41.000,222,11044443,5205,0,1754802220,13178.230063310002,36412.0081428,53335.968693120005 2025-08-10,05:03:42.000,222,11044459,5285,0,1754802221,13178.283953789993,35027.551961670004,53336.017602960004 2025-08-10,05:03:43.000,222,11044408,4965,0,1754802222,13178.324371649993,33643.152173580005,53335.97568024 2025-08-10,05:03:44.000,222,11044444,4725,0,1754802223,13178.344580579993,26720.97700488,53336.05253856 2025-08-10,05:03:45.000,222,11044440,4805,0,1754802224,13178.405207369993,29489.917563659998,53336.07349992 2025-08-10,05:03:46.000,222,11044392,4885,0,1754802225,13178.479306779998,29489.854121490003,53336.11542264 2025-08-10,05:03:47.000,222,11044438,4605,0,1754802226,13178.486043089993,31797.295188300006,53336.12240976 2025-08-10,05:03:48.000,222,11044412,4805,0,1754802227,13178.587087739994,31797.274040909993,53336.12240976 2025-08-10,05:03:49.000,222,11044504,4885,0,1754802228,13178.61403297999,25336.5560694,53336.12240976 2025-08-10,05:03:50.000,222,11044406,4685,0,1754802229,13178.68139608,33643.20151749,53336.19926808001 2025-08-10,05:03:51.000,222,11044420,4805,0,1754802230,13178.748759179995,31797.281090040007,53336.1713196 2025-08-10,05:03:52.000,222,11044407,5365,0,1754802231,13178.75549548999,29951.36066259,53336.2411908 2025-08-10,05:03:53.000,222,11044474,4645,0,1754802232,13178.789177039995,25336.520823750005,53336.17830672001 2025-08-10,05:03:54.000,222,11044373,5285,0,1754802233,13178.849803829995,28105.383842099996,53336.22022944 2025-08-10,05:03:55.000,222,11044391,5285,0,1754802234,13178.890221689995,29951.36066259,53336.255165040006 2025-08-10,05:03:56.000,222,11044396,4885,0,1754802235,13178.94411217,30874.310302619997,53336.255165040006 2025-08-10,05:03:57.000,222,11044405,5165,0,1754802236,13178.950848479995,32720.223680940006,53336.31804912 2025-08-10,05:03:58.000,222,11044416,4965,0,1754802237,13179.04515682,31335.774548939997,53336.352984720004 2025-08-10,05:03:59.000,222,11044415,5205,0,1754802238,13179.06536575,28566.904481460006,53336.352984720004 2025-08-10,05:04:00.000,222,11044416,4885,0,1754802239,13179.08557468,26721.019299659994,53336.352984720004 2025-08-10,05:04:01.000,222,11044416,4805,0,1754802240,13179.146201470001,29951.402957369995,53336.401894560004 2025-08-10,05:04:02.000,222,11044423,5285,0,1754802241,13179.166410400001,27182.469447719996,53336.40888168 2025-08-10,05:04:03.000,222,11044383,5445,0,1754802242,13179.193355639996,27182.539939020004,53336.40888168 2025-08-10,05:04:04.000,222,11044404,4685,0,1754802243,13179.267455050001,29489.88936714,53336.471765760005 2025-08-10,05:04:05.000,222,11044354,4965,0,1754802244,13179.321345529992,34104.722156849995,53336.52766272 2025-08-10,05:04:06.000,222,11044403,5325,0,1754802245,13179.375236009997,29028.43921908,53336.53464984001 2025-08-10,05:04:07.000,222,11044446,4805,0,1754802246,13179.415653869997,28567.010218409996,53336.56259832001 2025-08-10,05:04:08.000,222,11044442,4965,0,1754802247,13179.435862799997,27644.081725769996,53336.54862408 2025-08-10,05:04:09.000,222,11044384,4925,0,1754802248,13179.496489589998,29028.495612119994,53336.5556112 2025-08-10,05:04:10.000,222,11044393,5245,0,1754802249,13179.550380070003,27644.04648012,53336.5556112 2025-08-10,05:04:11.000,222,11044428,4645,0,1754802250,13179.631215789988,33181.793664209996,53336.61849528 2025-08-10,05:04:12.000,222,11044410,4765,0,1754802251,13179.685106269993,32258.851073309997,53336.65343088 2025-08-10,05:04:13.000,222,11044449,5285,0,1754802252,13179.752469369989,32258.844024179998,53336.6254824 2025-08-10,05:04:14.000,222,11044434,4685,0,1754802253,13179.819832469999,30412.81081065,53336.6953536 2025-08-10,05:04:15.000,222,11044455,5005,0,1754802254,13179.866986639994,29028.41807169,53336.70234072001 2025-08-10,05:04:16.000,222,11044439,5285,0,1754802255,13179.93434973999,30412.82490891,53336.688366480004 2025-08-10,05:04:17.000,222,11044449,5165,0,1754802256,13180.00171284,26259.449316390004,53336.79317328 2025-08-10,05:04:18.000,222,11044416,4685,0,1754802257,13180.048867009995,30874.239811320003,53336.737276320004 2025-08-10,05:04:19.000,222,11044432,4845,0,1754802258,13180.09602117999,30412.789663260002,53336.835096 2025-08-10,05:04:20.000,222,11044387,5445,0,1754802259,13180.10275749,31797.21764787,53336.84208312 2025-08-10,05:04:21.000,222,11044472,4965,0,1754802260,13180.210538449996,33643.166271840004,53336.84208312 2025-08-10,05:04:22.000,222,11044451,5445,0,1754802261,13180.23748368999,31797.245844389996,53336.75125056001 2025-08-10,05:04:23.000,222,11044425,5485,0,1754802262,13180.311583099996,29951.35361346,53336.904967200004 2025-08-10,05:04:24.000,222,11044416,4605,0,1754802263,13180.277901549991,23490.593347169997,53336.904967200004 2025-08-10,05:04:25.000,222,11044424,4685,0,1754802264,13180.331792029996,27643.961890560007,53336.856057360004 2025-08-10,05:04:26.000,222,11044447,5245,0,1754802265,13180.352000959996,34104.75035337001,53336.904967200004 2025-08-10,05:04:27.000,222,11044431,5085,0,1754802266,13180.399155129991,29951.424104759993,53337.01676112001 2025-08-10,05:04:28.000,222,11044424,4965,0,1754802267,13180.426100370001,37335.21155151,53336.96086416 2025-08-10,05:04:29.000,222,11044407,5245,0,1754802268,13180.385682510001,33181.8853029,53337.01676112001 2025-08-10,05:04:30.000,222,11044440,4845,0,1754802269,13180.372209889996,29028.622496459997,53336.98881264 2025-08-10,05:04:31.000,222,11044436,4925,0,1754802270,13180.372209889996,26721.202577040007,53337.023748240004 2025-08-10,05:04:32.000,222,11044391,5405,0,1754802271,13180.331792029996,33643.476433560005,53337.044709600006 2025-08-10,05:04:33.000,222,11044432,4965,0,1754802272,13180.32505572,28105.757445990006,53337.12855504 2025-08-10,05:04:34.000,222,11044414,4845,0,1754802273,13180.298110479991,26259.858165929996,53337.12156792 2025-08-10,05:04:35.000,222,11044479,5325,0,1754802274,13180.28463786,29951.727217349995,53337.10060656 2025-08-10,05:04:36.000,222,11044421,5445,0,1754802275,13180.20380214,32259.14713677,53337.15650352 2025-08-10,05:04:37.000,222,11044412,4925,0,1754802276,13180.230747379996,27644.35664184,53337.142529280005 2025-08-10,05:04:38.000,222,11044413,5165,0,1754802277,13180.19706582999,30413.261954970003,53337.12156792 2025-08-10,05:04:39.000,222,11044404,4805,0,1754802278,13180.17685689999,28105.905477720007,53337.16349064001 2025-08-10,05:04:40.000,222,11044412,4805,0,1754802279,13180.12296642,27182.991083340006,53337.13554216001 2025-08-10,05:04:41.000,222,11044419,5285,0,1754802280,13180.11623010999,26721.484542239996,53337.142529280005 2025-08-10,05:04:42.000,222,11044463,5285,0,1754802281,13180.069075939995,27644.497624440002,53337.18445200001 2025-08-10,05:04:43.000,222,11044418,4885,0,1754802282,13180.05560331999,27644.568115739996,53337.18445200001 2025-08-10,05:04:44.000,222,11044428,4685,0,1754802283,13180.05560331999,25798.647688290002,53337.17047776 2025-08-10,05:04:45.000,222,11044428,4845,0,1754802284,13180.02192177,26721.674868750008,53337.23336184001 2025-08-10,05:04:46.000,222,11044406,4805,0,1754802285,13179.988240219995,26260.238818950005,53337.16349064001 2025-08-10,05:04:47.000,222,11044367,5445,0,1754802286,13179.98150391,29029.179377730004,53337.19842624 2025-08-10,05:04:48.000,222,11044391,5285,0,1754802287,13179.927613429994,29952.16426341,53337.2193876 2025-08-10,05:04:49.000,222,11044342,4725,0,1754802288,13179.927613429994,30413.720148420005,53337.23336184001 2025-08-10,05:04:50.000,222,11044410,4925,0,1754802289,13179.90066819,33644.16019917,53337.25432320001 2025-08-10,05:04:51.000,222,11044413,5365,0,1754802290,13179.89393187999,27644.83598268,53337.25432320001 2025-08-10,05:04:52.000,222,11044423,5205,0,1754802291,13179.907404499994,28567.842015750008,53337.28227168001 2025-08-10,05:04:53.000,222,11044453,4925,0,1754802292,13179.87372294999,25337.472456300005,53337.310220160005 2025-08-10,05:04:54.000,222,11044446,4965,0,1754802293,13179.866986639994,31798.33845954,53337.31720728 2025-08-10,05:04:55.000,222,11044406,4645,0,1754802294,13179.866986639994,26260.478489369998,53337.29624592 2025-08-10,05:04:56.000,222,11044434,4965,0,1754802295,13179.85351401999,30413.896376670004,53337.27528456 2025-08-10,05:04:57.000,222,11044456,4845,0,1754802296,13179.860250329999,31798.415999970006,53337.310220160005 2025-08-10,05:04:58.000,222,11044423,5325,0,1754802297,13179.887195569994,29029.468392060007,53337.34515576 2025-08-10,05:04:59.000,222,11044410,4765,0,1754802298,13179.907404499994,29029.482490320006,53337.33816864 2025-08-10,05:05:00.000,222,11044419,5205,0,1754802299,13179.91414080999,27645.082702230007,53337.33118152001 2025-08-10,05:05:01.000,222,11044392,4805,0,1754802300,13179.968031289995,31336.923557129994,53337.33816864 2025-08-10,05:05:02.000,222,11044418,4765,0,1754802301,13180.01518545999,26260.61947197,53337.26829744 2025-08-10,05:05:03.000,222,11044405,5605,0,1754802302,13180.08254856,29491.080670109994,53337.26829744 2025-08-10,05:05:04.000,222,11044424,4925,0,1754802303,13180.170120589995,29952.601309470003,53337.31720728 2025-08-10,05:05:05.000,222,11044408,4925,0,1754802304,13180.17685689999,30414.164243609994,53337.31720728 2025-08-10,05:05:06.000,222,11044442,4805,0,1754802305,13180.210538449996,28568.25086529,53337.30323304001 2025-08-10,05:05:07.000,222,11044455,5325,0,1754802306,13180.277901549991,27183.829929810003,53337.3241944 2025-08-10,05:05:08.000,222,11044421,5325,0,1754802307,13180.365473580001,27183.87927372,53337.30323304001 2025-08-10,05:05:09.000,222,11044413,5245,0,1754802308,13180.426100370001,35029.250801999995,53337.31720728 2025-08-10,05:05:10.000,222,11044404,4765,0,1754802309,13180.446309300001,31798.909439070005,53337.34515576 2025-08-10,05:05:11.000,222,11044391,5165,0,1754802310,13180.540617639992,25799.514731279996,53337.408039840004 2025-08-10,05:05:12.000,222,11044461,5205,0,1754802311,13180.607980740002,32721.978914310006,53337.408039840004 2025-08-10,05:05:13.000,222,11044414,4845,0,1754802312,13180.648398600002,30414.643584449994,53337.38707848 2025-08-10,05:05:14.000,222,11044432,4605,0,1754802313,13180.709025390002,29953.200485520007,53337.40105272001 2025-08-10,05:05:15.000,222,11044397,5285,0,1754802314,13180.709025390002,29030.264943750008,53337.3940656 2025-08-10,05:05:16.000,222,11044411,5325,0,1754802315,13180.803333729993,26722.87322085,53337.4639368 2025-08-10,05:05:17.000,222,11044435,5325,0,1754802316,13180.830278969988,27184.35861456,53337.51983376001 2025-08-10,05:05:18.000,222,11044458,4685,0,1754802317,13180.897642069998,24876.973940790005,53337.51284664 2025-08-10,05:05:19.000,222,11044431,5245,0,1754802318,13180.863960519993,29030.469368520004,53337.4639368 2025-08-10,05:05:20.000,222,11044430,4685,0,1754802319,13180.870696829988,30876.551925959997,53337.49887240001 2025-08-10,05:05:21.000,222,11044429,5044,0,1754802320,13180.897642069998,24415.608382289996,53337.49188528 2025-08-10,05:05:22.000,222,11044395,5044,0,1754802321,13180.904378379993,24415.643627940008,53337.51983376001 2025-08-10,05:05:23.000,222,11044403,5285,0,1754802322,13180.938059929998,28107.625465439996,53337.477911040005 2025-08-10,05:05:24.000,222,11044405,5565,0,1754802323,13180.924587309994,28107.618416309997,53337.47092392001 2025-08-10,05:05:25.000,222,11044472,4845,0,1754802324,13180.938059929998,31799.565008160003,53337.50585952 2025-08-10,05:05:26.000,222,11044401,5325,0,1754802325,13180.944796239994,26723.169284310003,53337.49188528 2025-08-10,05:05:27.000,222,11044377,5365,0,1754802326,13180.951532549989,28569.181350450002,53337.477911040005 2025-08-10,05:05:28.000,222,11044402,4605,0,1754802327,13180.931323619989,31338.12190923,53337.51284664 2025-08-10,05:05:29.000,222,11044365,5165,0,1754802328,13180.958268859998,27646.210563030007,53337.477911040005 2025-08-10,05:05:30.000,222,11044383,5245,0,1754802329,13180.965005169994,30415.186367460003,53337.49887240001 2025-08-10,05:05:31.000,222,11044417,4845,0,1754802330,13180.978477789999,28569.20954697,53337.42201408001 2025-08-10,05:05:32.000,222,11044424,4925,0,1754802331,13180.971741479989,29953.672777230007,53337.47092392001 2025-08-10,05:05:33.000,222,11044411,5485,0,1754802332,13180.965005169994,24877.262955119993,53337.4639368 2025-08-10,05:05:34.000,222,11044398,4765,0,1754802333,13181.018895649999,32722.655630790003,53337.44996256001 2025-08-10,05:05:35.000,222,11044413,5445,0,1754802334,13180.971741479989,30876.629466390004,53337.44996256001 2025-08-10,05:05:36.000,222,11044433,5365,0,1754802335,13181.012159339989,26723.1904317,53337.40105272001 2025-08-10,05:05:37.000,222,11044380,4685,0,1754802336,13181.005423029994,26723.155186050004,53337.380091360006 2025-08-10,05:05:38.000,222,11044432,4805,0,1754802337,13181.039104579999,24877.17836556,53337.30323304001 2025-08-10,05:05:39.000,222,11044377,5245,0,1754802338,13181.039104579999,36414.496485690004,53337.34515576 2025-08-10,05:05:40.000,222,11044435,5245,0,1754802339,13181.039104579999,28107.60431805,53337.37310424001 2025-08-10,05:05:41.000,222,11044387,5205,0,1754802340,13181.106467679994,27184.605334110005,53337.380091360006 2025-08-10,05:05:42.000,222,11044378,4845,0,1754802341,13181.146885539994,31337.96682837,53337.359130000004 2025-08-10,05:05:43.000,222,11044425,5405,0,1754802342,13181.167094469994,23954.038399020006,53337.30323304001 2025-08-10,05:05:44.000,222,11044329,5405,0,1754802343,13181.167094469994,31799.367632520007,53337.240348960004 2025-08-10,05:05:45.000,222,11044470,4965,0,1754802344,13181.187303399995,35952.78551982,53337.33118152001 2025-08-10,05:05:46.000,222,11044391,5325,0,1754802345,13181.268139119995,30876.284059020007,53337.310220160005 2025-08-10,05:05:47.000,222,11044388,4765,0,1754802346,13181.348974839995,25338.360646679997,53337.310220160005 2025-08-10,05:05:48.000,222,11044438,4965,0,1754802347,13181.37592007999,31799.198453400008,53337.261310320006 2025-08-10,05:05:49.000,222,11044397,5325,0,1754802348,13181.38265639,33645.16117563,53337.25432320001 2025-08-10,05:05:50.000,222,11044380,4725,0,1754802349,13181.429810559996,28568.70905874,53337.191439120004 2025-08-10,05:05:51.000,222,11044407,5245,0,1754802350,13181.43654686999,27184.18238631,53337.18445200001 2025-08-10,05:05:52.000,222,11044435,5445,0,1754802351,13181.510646279996,29491.609354860004,53337.240348960004 2025-08-10,05:05:53.000,222,11044439,5205,0,1754802352,13181.530855209996,32260.542864510004,53337.191439120004 2025-08-10,05:05:54.000,222,11044374,4765,0,1754802353,13181.571273069996,26722.605353909996,53337.10060656 2025-08-10,05:05:55.000,222,11044425,5245,0,1754802354,13181.578009379991,30875.966848170006,53337.08663232001 2025-08-10,05:05:56.000,222,11044395,5165,0,1754802355,13181.631899859996,30414.42506142,53337.044709600006 2025-08-10,05:05:57.000,222,11044413,5285,0,1754802356,13181.679054029992,29029.891339859998,53337.093619440006 2025-08-10,05:05:58.000,222,11044375,5245,0,1754802357,13181.679054029992,28568.342503980006,53337.06567096001 2025-08-10,05:05:59.000,222,11044415,5325,0,1754802358,13181.692526649997,29029.813799430005,53337.072658080004 2025-08-10,05:06:00.000,222,11044417,5085,0,1754802359,13181.699262959992,28106.814815489997,53337.06567096001 2025-08-10,05:06:01.000,222,11044402,4765,0,1754802360,13181.705999270001,27645.301225260002,53337.03772248001 2025-08-10,05:06:02.000,222,11044377,5325,0,1754802361,13181.719471889992,30414.24178404,53337.05868384 2025-08-10,05:06:03.000,222,11044320,4685,0,1754802362,13181.753153439997,27183.801733290005,53337.00278688 2025-08-10,05:06:04.000,222,11044396,5125,0,1754802363,13181.699262959992,29029.743308129997,53337.03073536 2025-08-10,05:06:05.000,222,11044265,5245,0,1754802364,13181.692526649997,29491.214603579996,53336.91195432 2025-08-10,05:06:06.000,222,11044319,5365,0,1754802365,13181.746417130002,24414.825928859995,53336.95387704 2025-08-10,05:06:07.000,222,11044344,4645,0,1754802366,13181.773362369997,28106.758422450002,53336.95387704 2025-08-10,05:06:08.000,222,11044341,5085,0,1754802367,13181.759889749992,35490.602262240005,53336.95387704 2025-08-10,05:06:09.000,222,11044357,5205,0,1754802368,13181.793571299997,29491.278045750005,53336.88400584 2025-08-10,05:06:10.000,222,11044316,4605,0,1754802369,13181.807043920002,31337.276013630006,53336.93291568 2025-08-10,05:06:11.000,222,11044363,5445,0,1754802370,13181.827252850002,29029.87019247,53336.925928560006 2025-08-10,05:06:12.000,222,11044339,5245,0,1754802371,13181.840725469992,30875.839963830003,53336.91894144001 2025-08-10,05:06:13.000,222,11044328,4845,0,1754802372,13181.887879640002,30414.326373599994,53336.904967200004 2025-08-10,05:06:14.000,222,11044329,5245,0,1754802373,13181.881143329992,34106.223621540004,53336.93291568 2025-08-10,05:06:15.000,222,11044349,5405,0,1754802374,13181.820516539992,27183.85812633,53336.904967200004 2025-08-10,05:06:16.000,222,11044368,4525,0,1754802375,13181.847461780002,27645.449256990003,53336.89798008001 2025-08-10,05:06:17.000,222,11044315,5165,0,1754802376,13181.840725469992,29491.404930089993,53336.88400584 2025-08-10,05:06:18.000,222,11044352,4805,0,1754802377,13181.807043920002,24876.522796470003,53336.89099296 2025-08-10,05:06:19.000,222,11044345,5285,0,1754802378,13181.840725469992,30875.88225861,53336.925928560006 2025-08-10,05:06:20.000,222,11044382,4605,0,1754802379,13181.827252850002,27183.977961540004,53336.94688992001 2025-08-10,05:06:21.000,222,11044360,5044,0,1754802380,13181.780098679992,32260.380734520004,53336.9399028 2025-08-10,05:06:22.000,222,11044419,5165,0,1754802381,13181.780098679992,29952.897372930005,53336.96785128001 2025-08-10,05:06:23.000,222,11044418,4925,0,1754802382,13181.753153439997,28568.363651370004,53336.974838400005 2025-08-10,05:06:24.000,222,11044384,5044,0,1754802383,13181.699262959992,29952.81278337,53336.96086416 2025-08-10,05:06:25.000,222,11044422,4685,0,1754802384,13181.625163550001,32260.183358880007,53336.84208312 2025-08-10,05:06:26.000,222,11044408,4845,0,1754802385,13181.598218309991,30414.199489260005,53336.91894144001 2025-08-10,05:06:27.000,222,11044451,5365,0,1754802386,13181.517382589991,29029.644620310006,53336.88400584 2025-08-10,05:06:28.000,222,11044408,4845,0,1754802387,13181.497173659991,27645.132046140003,53336.86304448 2025-08-10,05:06:29.000,222,11044454,4885,0,1754802388,13181.369183769995,29029.503637710004,53336.835096 2025-08-10,05:06:30.000,222,11044362,5005,0,1754802389,13181.27487542999,28106.48350638,53336.835096 2025-08-10,05:06:31.000,222,11044370,4725,0,1754802390,13181.227721259995,31336.761427139994,53336.81413464 2025-08-10,05:06:32.000,222,11044382,4685,0,1754802391,13181.09299505999,33644.16019917,53336.74426344 2025-08-10,05:06:33.000,222,11044390,4805,0,1754802392,13180.998686719999,30875.149149089993,53336.737276320004 2025-08-10,05:06:34.000,222,11044403,5325,0,1754802393,13180.870696829988,30875.128001699995,53336.737276320004 2025-08-10,05:06:35.000,222,11044373,4925,0,1754802394,13180.756179559998,31798.042396079996,53336.71631496 2025-08-10,05:06:36.000,222,11044391,5365,0,1754802395,13180.682080149993,26260.111934610002,53336.66740512 2025-08-10,05:06:37.000,222,11044399,5245,0,1754802396,13180.560826569992,25337.141147190006,53336.68137936001 2025-08-10,05:06:38.000,222,11044376,4885,0,1754802397,13180.439572989992,28567.4543136,53336.63246952001 2025-08-10,05:06:39.000,222,11044412,4885,0,1754802398,13180.34526465,26259.999148529998,53336.60452104 2025-08-10,05:06:40.000,222,11044397,5165,0,1754802399,13180.210538449996,26721.44224746,53336.57657256 2025-08-10,05:06:41.000,222,11044404,5125,0,1754802400,13180.11623010999,29028.848068620006,53336.52766272 2025-08-10,05:06:42.000,222,11044407,5125,0,1754802401,13179.968031289995,27182.948788559996,53336.49272712001 2025-08-10,05:06:43.000,222,11044431,5325,0,1754802402,13179.880459259999,28105.891379459994,53336.45779152 2025-08-10,05:06:44.000,222,11044433,5205,0,1754802403,13179.83330508999,32259.274021110003,53336.43683016 2025-08-10,05:06:45.000,222,11044407,4925,0,1754802404,13179.705315199993,29490.333462330003,53336.422855920006 2025-08-10,05:06:46.000,222,11044406,4965,0,1754802405,13179.624479479993,30413.269004100002,53336.42984304 2025-08-10,05:06:47.000,222,11044382,4965,0,1754802406,13179.563852689993,29028.826921230007,53336.401894560004 2025-08-10,05:06:48.000,222,11044415,5125,0,1754802407,13179.489753280002,30874.853085630006,53336.38792032 2025-08-10,05:06:49.000,222,11044402,4845,0,1754802408,13179.395444939997,29490.333462330003,53336.28311352 2025-08-10,05:06:50.000,222,11044382,5125,0,1754802409,13179.307872910002,25798.556049599996,53336.32503624001 2025-08-10,05:06:51.000,222,11044432,4765,0,1754802410,13179.166410400001,32259.351561539996,53336.28311352 2025-08-10,05:06:52.000,222,11044394,4925,0,1754802411,13179.132728849996,23952.642671280002,53336.29708776001 2025-08-10,05:06:53.000,222,11044418,4925,0,1754802412,13179.051893129996,30413.501625389996,53336.2411908 2025-08-10,05:06:54.000,222,11044397,5245,0,1754802413,13179.02494789,34566.8983653,53336.206255200006 2025-08-10,05:06:55.000,222,11044390,4805,0,1754802414,13178.991266339995,32720.999085239993,53336.16433248 2025-08-10,05:06:56.000,222,11044384,4925,0,1754802415,13178.94411217,30875.07160866,53336.12240976 2025-08-10,05:06:57.000,222,11044407,5485,0,1754802416,13178.86327645,34105.46936463,53336.12939688001 2025-08-10,05:06:58.000,222,11044417,5125,0,1754802417,13178.849803829995,28106.13104988,53336.10843552001 2025-08-10,05:06:59.000,222,11044422,4645,0,1754802418,13178.768968109995,30413.60736234,53336.017602960004 2025-08-10,05:07:00.000,222,11044412,4845,0,1754802419,13178.80264966,30875.08570692,53336.03157720001 2025-08-10,05:07:01.000,222,11044397,5285,0,1754802420,13178.78244073,30875.08570692,53335.968693120005 2025-08-10,05:07:02.000,222,11044447,5405,0,1754802421,13178.768968109995,33644.061511349995,53335.968693120005 2025-08-10,05:07:03.000,222,11044453,5245,0,1754802422,13178.768968109995,29952.248852970006,53335.95471888 2025-08-10,05:07:04.000,222,11044399,5085,0,1754802423,13178.80264966,27644.85008094,53335.9267704 2025-08-10,05:07:05.000,222,11044351,5285,0,1754802424,13178.7622318,29029.36970424,53335.90580904 2025-08-10,05:07:06.000,222,11044413,5285,0,1754802425,13178.83633120999,28567.884310530004,53335.90580904 2025-08-10,05:07:07.000,222,11044436,4725,0,1754802426,13178.86327645,31336.803721920005,53335.86388632001 2025-08-10,05:07:08.000,222,11044405,5445,0,1754802427,13178.870012759995,31798.366656059996,53335.87786056 2025-08-10,05:07:09.000,222,11044408,4845,0,1754802428,13178.90369431,29952.410982960006,53335.9267704 2025-08-10,05:07:10.000,222,11044426,4885,0,1754802429,13178.950848479995,31336.958802780005,53335.90580904 2025-08-10,05:07:11.000,222,11044464,4765,0,1754802430,13178.910430619995,29491.052473589996,53335.89183480001 2025-08-10,05:07:12.000,222,11044382,4765,0,1754802431,13178.97779371999,29952.566063820006,53335.91279616001 2025-08-10,05:07:23.000,222,11044438,4885,0,1754802442,13179.200091949991,28568.138079209995,53336.038564320006 2025-08-10,05:07:24.000,222,11044425,5005,0,1754802443,13179.200091949991,28106.652685499997,53336.01061584001 2025-08-10,05:07:25.000,222,11044393,5245,0,1754802444,13179.220300879992,25337.6839302,53336.05952568001 2025-08-10,05:07:26.000,222,11044413,5445,0,1754802445,13179.213564569996,28568.09578443,53336.038564320006 2025-08-10,05:07:27.000,222,11044435,5325,0,1754802446,13179.213564569996,28106.63153811,53336.02459008 2025-08-10,05:07:28.000,222,11044397,5285,0,1754802447,13179.267455050001,31798.46534388,53336.11542264 2025-08-10,05:07:29.000,222,11044405,5285,0,1754802448,13179.240509809992,24414.635602349997,53336.10843552001 2025-08-10,05:07:30.000,222,11044389,5165,0,1754802449,13179.274191359997,24876.156241710007,53336.185293840004 2025-08-10,05:07:31.000,222,11044417,5085,0,1754802450,13179.280927669992,26722.126013069996,53336.1713196 2025-08-10,05:07:32.000,222,11044407,5285,0,1754802451,13179.287663980002,26722.104865679998,53336.185293840004 2025-08-10,05:07:33.000,222,11044446,4765,0,1754802452,13179.260718739992,28568.123980949997,53336.19926808001 2025-08-10,05:07:34.000,222,11044401,5245,0,1754802453,13179.260718739992,29029.630522050007,53336.19228096 2025-08-10,05:07:35.000,222,11044319,5245,0,1754802454,13179.274191359997,30414.150145349995,53336.29010064 2025-08-10,05:07:36.000,222,11044356,4805,0,1754802455,13179.274191359997,32260.190408010007,53336.26215216 2025-08-10,05:07:37.000,222,11044362,4725,0,1754802456,13179.280927669992,26722.351585230004,53336.29708776001 2025-08-10,05:07:38.000,222,11044377,5085,0,1754802457,13179.280927669992,28106.878257660006,53336.28311352 2025-08-10,05:07:39.000,222,11044373,5245,0,1754802458,13179.314609219997,23953.516763399995,53336.27612640001 2025-08-10,05:07:40.000,222,11044325,5325,0,1754802459,13179.355027079997,30875.995044690004,53336.33202336 2025-08-10,05:07:41.000,222,11044365,5445,0,1754802460,13179.402181249992,25799.655713879998,53336.32503624001 2025-08-10,05:07:42.000,222,11044409,5285,0,1754802461,13179.456071729997,29030.229698099996,53336.33901048 2025-08-10,05:07:43.000,222,11044417,5405,0,1754802462,13179.496489589998,27645.82286088,53336.33202336 2025-08-10,05:07:44.000,222,11044350,4805,0,1754802463,13179.543643759993,29030.384778959997,53336.46477864001 2025-08-10,05:07:45.000,222,11044389,5325,0,1754802464,13179.658161029998,33645.400846050004,53336.45779152 2025-08-10,05:07:46.000,222,11044369,5085,0,1754802465,13179.705315199993,31338.037319669995,53336.45779152 2025-08-10,05:07:47.000,222,11044377,5245,0,1754802466,13179.819832469999,30876.573073349995,53336.54862408 2025-08-10,05:07:48.000,222,11044372,4845,0,1754802467,13179.87372294999,27184.704021929996,53336.51368848001 2025-08-10,05:07:49.000,222,11044365,5205,0,1754802468,13179.968031289995,30415.186367460003,53336.590546800006 2025-08-10,05:07:50.000,222,11044404,5085,0,1754802469,13180.028658079995,27646.30220172,53336.54862408 2025-08-10,05:07:51.000,222,11044342,4645,0,1754802470,13180.129702729995,35491.77946695,53336.71631496 2025-08-10,05:07:52.000,222,11044405,5205,0,1754802471,13180.190329519995,27646.323349109996,53336.75125056001 2025-08-10,05:07:53.000,222,11044363,5285,0,1754802472,13180.30484679,29030.857070669997,53336.77919904001 2025-08-10,05:07:54.000,222,11044431,5245,0,1754802473,13180.372209889996,27646.43613519,53336.82112176 2025-08-10,05:07:55.000,222,11044397,5285,0,1754802474,13180.453045609996,29954.025233730004,53336.82810888001 2025-08-10,05:07:56.000,222,11044440,4805,0,1754802475,13180.520408709992,28569.484463040004,53336.88400584 2025-08-10,05:07:57.000,222,11044399,5445,0,1754802476,13180.628189670002,28569.491512170003,53336.856057360004 2025-08-10,05:07:58.000,222,11044406,4725,0,1754802477,13180.709025390002,28569.498561300003,53336.96785128001 2025-08-10,05:07:59.000,222,11044400,4725,0,1754802478,13180.769652180003,31338.4673166,53337.05169672 2025-08-10,05:08:00.000,222,11044405,5325,0,1754802479,13180.796597419998,31799.93861205,53337.023748240004 2025-08-10,05:08:01.000,222,11044395,5205,0,1754802480,13180.884169449993,26723.472396900004,53337.13554216001 2025-08-10,05:08:02.000,222,11044470,4605,0,1754802481,13180.911114689989,32261.416956629997,53337.17746488 2025-08-10,05:08:03.000,222,11044412,5085,0,1754802482,13180.978477789999,29030.850021539998,53337.2193876 2025-08-10,05:08:04.000,222,11044412,4965,0,1754802483,13180.958268859998,26723.35256169,53337.191439120004 2025-08-10,05:08:05.000,222,11044401,5245,0,1754802484,13181.005423029994,26261.775529289996,53337.240348960004 2025-08-10,05:08:06.000,222,11044414,4805,0,1754802485,13180.998686719999,27184.746316710007,53337.26829744 2025-08-10,05:08:07.000,222,11044406,4765,0,1754802486,13180.991950409989,28569.237743489997,53337.25432320001 2025-08-10,05:08:08.000,222,11044454,4725,0,1754802487,13180.998686719999,29953.60228593,53337.359130000004 2025-08-10,05:08:09.000,222,11044436,4685,0,1754802488,13180.998686719999,27184.612383240004,53337.37310424001 2025-08-10,05:08:10.000,222,11044386,4845,0,1754802489,13180.985214099994,22569.603365279996,53337.310220160005 2025-08-10,05:08:11.000,222,11044370,4685,0,1754802490,13180.958268859998,29953.482450719996,53337.40105272001 2025-08-10,05:08:12.000,222,11044402,4725,0,1754802491,13180.958268859998,31337.875189679995,53337.380091360006 2025-08-10,05:08:13.000,222,11044383,5525,0,1754802492,13180.924587309994,27645.900401310006,53337.429001200006 2025-08-10,05:08:14.000,222,11044461,5085,0,1754802493,13180.904378379993,26722.809778680006,53337.4639368 2025-08-10,05:08:15.000,222,11044424,4925,0,1754802494,13180.884169449993,32722.183339080002,53337.3940656 2025-08-10,05:08:16.000,222,11044414,4605,0,1754802495,13180.830278969988,29030.229698099996,53337.44996256001 2025-08-10,05:08:17.000,222,11044433,5325,0,1754802496,13180.776388489998,27645.667780019998,53337.47092392001 2025-08-10,05:08:18.000,222,11044410,4645,0,1754802497,13180.735970629998,30414.615387929996,53337.4639368 2025-08-10,05:08:19.000,222,11044419,5125,0,1754802498,13180.641662289992,32260.549913640003,53337.48489816 2025-08-10,05:08:20.000,222,11044396,4925,0,1754802499,13180.614717049997,31337.51568405,53337.47092392001 2025-08-10,05:08:21.000,222,11044487,5205,0,1754802500,13180.540617639992,26722.619452169994,53337.49188528 2025-08-10,05:08:22.000,222,11044372,4525,0,1754802501,13180.500199779992,29491.560010949994,53337.48489816 2025-08-10,05:08:23.000,222,11044473,5445,0,1754802502,13180.446309300001,24876.600336899995,53337.50585952 2025-08-10,05:08:24.000,222,11044401,5245,0,1754802503,13180.372209889996,35952.41191593,53337.45694968 2025-08-10,05:08:25.000,222,11044431,5205,0,1754802504,13180.28463786,28568.610370919996,53337.4639368 2025-08-10,05:08:26.000,222,11044370,4885,0,1754802505,13180.230747379996,29030.088715499995,53337.45694968 2025-08-10,05:08:27.000,222,11044447,5245,0,1754802506,13180.170120589995,29030.116912020007,53337.477911040005 2025-08-10,05:08:28.000,222,11044372,4885,0,1754802507,13180.11623010999,29030.152157670003,53337.41502696 2025-08-10,05:08:29.000,222,11044420,4685,0,1754802508,13180.07581224999,28568.680862220004,53337.44996256001 2025-08-10,05:08:30.000,222,11044417,5285,0,1754802509,13180.0421307,32722.04235648,53337.44996256001 2025-08-10,05:08:31.000,222,11044458,5005,0,1754802510,13180.008449149995,29030.222648969997,53337.44297544 2025-08-10,05:08:32.000,222,11044430,4805,0,1754802511,13179.94108605,32722.183339080002,53337.43598832 2025-08-10,05:08:33.000,222,11044467,5405,0,1754802512,13179.907404499994,28107.329401979994,53337.44297544 2025-08-10,05:08:34.000,222,11044388,5125,0,1754802513,13179.92087712,25338.424088850006,53337.44297544 2025-08-10,05:08:35.000,222,11044412,4885,0,1754802514,13179.907404499994,32260.881222750002,53337.3940656 2025-08-10,05:08:36.000,222,11044392,4925,0,1754802515,13179.826568779994,32260.90237014,53337.44996256001 2025-08-10,05:08:37.000,222,11044421,5405,0,1754802516,13179.799623539999,28568.998073070004,53337.408039840004 2025-08-10,05:08:38.000,222,11044400,4765,0,1754802517,13179.786150919994,24877.04443209,53337.34515576 2025-08-10,05:08:39.000,222,11044394,4885,0,1754802518,13179.712051509989,29953.468352459997,53337.42201408001 2025-08-10,05:08:40.000,222,11044384,4925,0,1754802519,13179.664897339993,29492.081646570005,53337.37310424001 2025-08-10,05:08:41.000,222,11044380,4805,0,1754802520,13179.631215789988,30415.031286600002,53337.36611712 2025-08-10,05:08:42.000,222,11044414,4925,0,1754802521,13179.543643759993,25338.628513620002,53337.37310424001 2025-08-10,05:08:43.000,222,11044417,5365,0,1754802522,13179.530171140002,28107.618416309997,53337.359130000004 2025-08-10,05:08:44.000,222,11044409,5365,0,1754802523,13179.476280659997,26723.155186050004,53337.35214288001 2025-08-10,05:08:45.000,222,11044437,5085,0,1754802524,13179.422390179992,27184.704021929996,53337.310220160005 2025-08-10,05:08:46.000,222,11044394,5005,0,1754802525,13179.415653869997,29492.159186999997,53337.35214288001 2025-08-10,05:08:47.000,222,11044406,4765,0,1754802526,13179.355027079997,31799.61435207,53337.26829744 2025-08-10,05:08:48.000,222,11044388,4845,0,1754802527,13179.301136599992,32722.620385140006,53337.29624592 2025-08-10,05:08:49.000,222,11044411,5285,0,1754802528,13179.307872910002,27646.189415639994,53337.2892588 2025-08-10,05:08:50.000,222,11044416,4805,0,1754802529,13179.294400289997,27646.168268249996,53337.26829744 2025-08-10,05:08:51.000,222,11044424,5125,0,1754802530,13179.240509809992,32261.06450013,53337.261310320006 2025-08-10,05:08:52.000,222,11044404,5005,0,1754802531,13179.260718739992,29953.58113854,53337.29624592 2025-08-10,05:08:53.000,222,11044388,4845,0,1754802532,13179.213564569996,28569.068564369998,53337.27528456 2025-08-10,05:08:54.000,222,11044404,4845,0,1754802533,13179.227037190001,29030.49756504,53337.20541336001 2025-08-10,05:08:55.000,222,11044449,5205,0,1754802534,13179.233773499996,35952.827814599994,53337.240348960004 2025-08-10,05:08:56.000,222,11044357,5445,0,1754802535,13179.186619330001,29953.397861160003,53337.24733608 2025-08-10,05:08:57.000,222,11044408,4965,0,1754802536,13179.200091949991,33645.2951091,53337.240348960004 2025-08-10,05:08:58.000,222,11044400,4685,0,1754802537,13179.159674089991,29953.313271599996,53337.142529280005 2025-08-10,05:08:59.000,222,11044404,4965,0,1754802538,13179.152937779996,31337.741256210007,53337.212400480006 2025-08-10,05:09:00.000,222,11044427,5285,0,1754802539,13179.152937779996,30414.72112488,53337.13554216001 2025-08-10,05:09:01.000,222,11044412,4725,0,1754802540,13179.112519919996,27184.224681089996,53337.13554216001 2025-08-10,05:09:02.000,222,11044421,5405,0,1754802541,13179.051893129996,34568.0262261,53337.13554216001 2025-08-10,05:09:03.000,222,11044438,4965,0,1754802542,13179.03842050999,31337.51568405,53337.1495164 2025-08-10,05:09:04.000,222,11044452,4925,0,1754802543,13179.051893129996,23953.62954948,53337.16349064001 2025-08-10,05:09:05.000,222,11044372,4925,0,1754802544,13178.991266339995,25338.043435829997,53337.093619440006 2025-08-10,05:09:06.000,222,11044391,5445,0,1754802545,13178.98453003,28568.448240929996,53337.093619440006 2025-08-10,05:09:07.000,222,11044335,5205,0,1754802546,13178.94411217,28568.39889702,53337.06567096001 2025-08-10,05:09:08.000,222,11044391,5165,0,1754802547,13178.910430619995,34106.19542502001,53337.11458080001 2025-08-10,05:09:09.000,222,11044362,4805,0,1754802548,13178.88348538,29952.819832499998,53337.03772248001 2025-08-10,05:09:10.000,222,11044406,4885,0,1754802549,13178.81612227999,24414.94576407,53337.05169672 2025-08-10,05:09:11.000,222,11044418,4965,0,1754802550,13178.768968109995,27645.32237265,53337.05868384 2025-08-10,05:09:12.000,222,11044390,4925,0,1754802551,13178.667923459994,25337.923600619994,53337.023748240004 2025-08-10,05:09:13.000,222,11044387,5525,0,1754802552,13178.61403297999,28568.286110939996,53337.044709600006 2025-08-10,05:09:14.000,222,11044430,4965,0,1754802553,13178.512988329989,30414.220636650003,53337.044709600006 2025-08-10,05:09:15.000,222,11044451,5165,0,1754802554,13178.405207369993,29491.263947490006,53337.05169672 2025-08-10,05:09:16.000,222,11044399,5245,0,1754802555,13178.297426409998,29029.834946820003,53337.05169672 2025-08-10,05:09:17.000,222,11044446,4885,0,1754802556,13178.209854380002,30414.340471860007,53337.01676112001 2025-08-10,05:09:18.000,222,11044414,4925,0,1754802557,13178.081864489992,28568.42004441,53336.974838400005 2025-08-10,05:09:19.000,222,11044433,5325,0,1754802558,13177.974083529996,27183.970912410005,53336.96785128001 2025-08-10,05:09:20.000,222,11044464,4525,0,1754802559,13177.899984119991,25799.528829539995,53336.96785128001 2025-08-10,05:09:21.000,222,11044488,5005,0,1754802560,13177.792203159996,34106.371653270005,53336.89099296 2025-08-10,05:09:22.000,222,11044405,5405,0,1754802561,13177.711367439995,31799.008126889996,53336.877018720006 2025-08-10,05:09:23.000,222,11044398,5005,0,1754802562,13177.590113859995,26722.661746950005,53336.904967200004 2025-08-10,05:09:24.000,222,11044407,5365,0,1754802563,13177.50254183,26722.647648690006,53336.84208312 2025-08-10,05:09:25.000,222,11044383,5405,0,1754802564,13177.462123969999,29030.18740332,53336.82112176 2025-08-10,05:09:26.000,222,11044350,4925,0,1754802565,13177.381288249999,28568.673813090005,53336.77221192 2025-08-10,05:09:27.000,222,11044376,4845,0,1754802566,13177.327397769994,31337.64961752,53336.82112176 2025-08-10,05:09:28.000,222,11044361,5405,0,1754802567,13177.280243599998,29491.743288330006,53336.79317328 2025-08-10,05:09:29.000,222,11044367,5605,0,1754802568,13177.152253709988,30876.241764239996,53336.79317328 2025-08-10,05:09:30.000,222,11044382,5125,0,1754802569,13177.084890609993,26722.852073460002,53336.82112176 2025-08-10,05:09:31.000,222,11044410,4965,0,1754802570,13177.031000130002,29030.35658244,53336.77221192 2025-08-10,05:09:32.000,222,11044356,4765,0,1754802571,13176.956900719997,30414.91145139,53336.77919904001 2025-08-10,05:09:33.000,222,11044406,4885,0,1754802572,13176.909746550002,30414.87620574,53336.758237680006 2025-08-10,05:09:34.000,222,11044364,4925,0,1754802573,13176.855856069997,27645.97089261,53336.688366480004 2025-08-10,05:09:35.000,222,11044369,5285,0,1754802574,13176.801965589992,30876.446189010006,53336.73028920001 2025-08-10,05:09:36.000,222,11044413,5085,0,1754802575,13176.707657250001,27646.034334779994,53336.72330208 2025-08-10,05:09:37.000,222,11044402,4765,0,1754802576,13176.64703046,30876.488483790003,53336.72330208 2025-08-10,05:09:38.000,222,11044397,4925,0,1754802577,13176.59987628999,30415.094728769996,53336.66740512 2025-08-10,05:09:39.000,222,11044399,5365,0,1754802578,13176.471886399995,30415.087679639997,53336.68137936001 2025-08-10,05:09:40.000,222,11044387,5365,0,1754802579,13176.431468539995,24415.756414019997,53336.66740512 2025-08-10,05:09:41.000,222,11044413,5285,0,1754802580,13176.370841749995,29953.729170270002,53336.590546800006 2025-08-10,05:09:42.000,222,11044432,4885,0,1754802581,13176.30347865,35491.723073910005,53336.63246952001 2025-08-10,05:09:43.000,222,11044400,5205,0,1754802582,13176.23611554999,27646.400889540004,53336.56259832001 2025-08-10,05:09:44.000,222,11044424,5085,0,1754802583,13176.21590661999,24877.403937719995,53336.59753392 2025-08-10,05:09:45.000,222,11044389,5285,0,1754802584,13176.182225069999,30876.960775500003,53336.5556112 2025-08-10,05:09:46.000,222,11044442,4845,0,1754802585,13176.135070899989,27185.077625820006,53336.57657256 2025-08-10,05:09:47.000,222,11044466,5085,0,1754802586,13176.141807209999,28569.590199989994,53336.56259832001 2025-08-10,05:09:48.000,222,11044458,4965,0,1754802587,13176.155279829989,27185.12696973,53336.59753392 2025-08-10,05:09:49.000,222,11044444,5125,0,1754802588,13176.148543519994,29492.687871750008,53336.5556112 2025-08-10,05:09:50.000,222,11044445,5405,0,1754802589,13176.121598279999,34569.18933255,53336.5556112 2025-08-10,05:09:51.000,222,11044421,5325,0,1754802590,13176.162016139999,27646.809739079996,53336.541636960006 2025-08-10,05:09:52.000,222,11044414,4845,0,1754802591,13176.222642929999,29031.30821499,53336.52766272 2025-08-10,05:09:53.000,222,11044396,5085,0,1754802592,13176.229379239994,30877.341428519998,53336.47875288 2025-08-10,05:09:54.000,222,11044453,5325,0,1754802593,13176.269797099994,29031.385755420008,53336.48574 2025-08-10,05:09:55.000,222,11044410,4965,0,1754802594,13176.33716019999,24877.953769860003,53336.54862408 2025-08-10,05:09:56.000,222,11044430,4845,0,1754802595,13176.44494116,24878.038359419996,53336.48574 2025-08-10,05:09:57.000,222,11044410,4605,0,1754802596,13176.512304259995,27185.571064920005,53336.5556112 2025-08-10,05:09:58.000,222,11044379,5445,0,1754802597,13176.512304259995,30877.595197200004,53336.58355968001 2025-08-10,05:09:59.000,222,11044371,5285,0,1754802598,13176.680712009991,34569.647526,53336.52766272 2025-08-10,05:10:00.000,222,11044435,5325,0,1754802599,13176.754811419996,32723.607263340004,53336.520675600004 2025-08-10,05:10:01.000,222,11044394,4845,0,1754802600,13176.849119760001,26262.670768800002,53336.58355968001 2025-08-10,05:10:02.000,222,11044346,4965,0,1754802601,13176.896273929997,23493.723160890004,53336.61849528 2025-08-10,05:10:03.000,222,11044346,4965,0,1754802602,13177.010791200002,29493.202458240004,53336.541636960006 2025-08-10,05:10:04.000,222,11044382,4845,0,1754802603,13177.084890609993,31800.72106548,53336.63246952001 2025-08-10,05:10:05.000,222,11044415,5285,0,1754802604,13177.206144189993,29031.717064530007,53336.64644376 2025-08-10,05:10:06.000,222,11044411,5684,0,1754802605,13177.280243599998,32262.262852230007,53336.66041800001 2025-08-10,05:10:07.000,222,11044413,5445,0,1754802606,13177.354343009989,27185.740244040004,53336.639456640005 2025-08-10,05:10:08.000,222,11044394,4965,0,1754802607,13177.41496979999,28108.71808059,53336.72330208 2025-08-10,05:10:09.000,222,11044386,4765,0,1754802608,13177.53622337999,32262.248753969994,53336.688366480004 2025-08-10,05:10:10.000,222,11044429,5285,0,1754802609,13177.569904929995,28570.288063860004,53336.709327840006 2025-08-10,05:10:11.000,222,11044376,5005,0,1754802610,13177.63726802999,19801.73427426,53336.758237680006 2025-08-10,05:10:12.000,222,11044386,5044,0,1754802611,13177.66421327,28570.238719949994,53336.758237680006 2025-08-10,05:10:13.000,222,11044365,5445,0,1754802612,13177.78546685,29031.77345757,53336.79317328 2025-08-10,05:10:14.000,222,11044398,4925,0,1754802613,13177.84609364,27647.218588620002,53336.78618616 2025-08-10,05:10:15.000,222,11044342,4965,0,1754802614,13177.84609364,32262.1853118,53336.856057360004 2025-08-10,05:10:16.000,222,11044409,5285,0,1754802615,13177.899984119991,28570.217572559995,53336.807147520005 2025-08-10,05:10:17.000,222,11044372,4765,0,1754802616,13177.947138290001,31339.228622640003,53336.91894144001 2025-08-10,05:10:18.000,222,11044394,4605,0,1754802617,13177.967347220001,27185.655654479997,53336.904967200004 2025-08-10,05:10:19.000,222,11044379,5245,0,1754802618,13178.048182940001,33185.149050089996,53336.93291568 2025-08-10,05:10:20.000,222,11044336,4765,0,1754802619,13178.081864489992,25801.178325960005,53336.98881264 2025-08-10,05:10:21.000,222,11044349,5285,0,1754802620,13178.149227590002,27185.641556219998,53336.98881264 2025-08-10,05:10:22.000,222,11044362,4685,0,1754802621,13178.162700209992,32262.072525719996,53336.95387704 2025-08-10,05:10:23.000,222,11044312,4965,0,1754802622,13178.230063310002,28570.090688220007,53336.96785128001 2025-08-10,05:10:24.000,222,11044350,5085,0,1754802623,13178.263744859993,28108.520704950002,53336.96785128001 2025-08-10,05:10:25.000,222,11044353,5325,0,1754802624,13178.297426409998,30415.982919150003,53337.05868384 2025-08-10,05:10:26.000,222,11044419,5445,0,1754802625,13178.337844269998,34569.400806449994,53337.03073536 2025-08-10,05:10:27.000,222,11044350,4885,0,1754802626,13178.445625229993,34569.47129775,53337.044709600006 2025-08-10,05:10:28.000,222,11044356,5285,0,1754802627,13178.499515709998,28108.471361040007,53337.093619440006 2025-08-10,05:10:29.000,222,11044333,5485,0,1754802628,13178.560142499999,29031.505590629997,53337.093619440006 2025-08-10,05:10:30.000,222,11044361,5365,0,1754802629,13178.61403297999,30877.510607639997,53337.142529280005 2025-08-10,05:10:31.000,222,11044338,4845,0,1754802630,13178.667923459994,29031.533787149994,53337.16349064001 2025-08-10,05:10:32.000,222,11044271,5405,0,1754802631,13178.72181394,25339.558998780005,53337.05868384 2025-08-10,05:10:33.000,222,11044384,4965,0,1754802632,13178.789177039995,37800.01708545,53337.17746488 2025-08-10,05:10:34.000,222,11044380,4725,0,1754802633,13178.849803829995,32262.051378329998,53337.13554216001 2025-08-10,05:10:35.000,222,11044391,5365,0,1754802634,13178.94411217,34108.091640989995,53337.212400480006 2025-08-10,05:10:36.000,222,11044339,5405,0,1754802635,13178.950848479995,29493.047377380004,53337.19842624 2025-08-10,05:10:37.000,222,11044355,5445,0,1754802636,13179.08557468,32262.114820500006,53337.2193876 2025-08-10,05:10:38.000,222,11044355,5365,0,1754802637,13179.08557468,30416.16619653,53337.26829744 2025-08-10,05:10:39.000,222,11044361,5485,0,1754802638,13179.166410400001,29031.688868009995,53337.30323304001 2025-08-10,05:10:40.000,222,11044365,5205,0,1754802639,13179.274191359997,33185.226590520004,53337.29624592 2025-08-10,05:10:41.000,222,11044332,5005,0,1754802640,13179.355027079997,30877.848965879995,53337.380091360006 2025-08-10,05:10:42.000,222,11044341,5325,0,1754802641,13179.456071729997,30416.462259990003,53337.3940656 2025-08-10,05:10:43.000,222,11044330,5205,0,1754802642,13179.509962210002,31339.545833490003,53337.41502696 2025-08-10,05:10:44.000,222,11044332,5044,0,1754802643,13179.617743169998,29955.138996270005,53337.47092392001 2025-08-10,05:10:45.000,222,11044333,5285,0,1754802644,13179.664897339993,29955.19538931,53337.48489816 2025-08-10,05:10:46.000,222,11044358,4605,0,1754802645,13179.718787819998,28570.746257310006,53337.547782240006 2025-08-10,05:10:47.000,222,11044366,4885,0,1754802646,13179.846777709994,32262.911372190007,53337.575730720004 2025-08-10,05:10:48.000,222,11044386,5125,0,1754802647,13179.887195569994,28109.472337500003,53337.596692080006 2025-08-10,05:10:49.000,222,11044330,4965,0,1754802648,13179.95455866999,31801.53876456,53337.61765344001 2025-08-10,05:10:50.000,222,11044298,4805,0,1754802649,13180.01518545999,28571.155106849998,53337.63162768 2025-08-10,05:10:51.000,222,11044239,5445,0,1754802650,13180.08254856,29955.8509584,53337.743421600004 2025-08-10,05:10:52.000,222,11044409,5325,0,1754802651,13180.14317535,30878.878138860004,53337.80630568001 2025-08-10,05:10:53.000,222,11044444,5044,0,1754802652,13180.230747379996,32724.967745429996,53337.79233144 2025-08-10,05:10:54.000,222,11044401,5565,0,1754802653,13180.291374169996,25341.004070430005,53337.90412536001 2025-08-10,05:10:55.000,222,11044361,5085,0,1754802654,13180.32505572,34109.71999002001,53337.97399656001 2025-08-10,05:10:56.000,222,11044432,4925,0,1754802655,13180.399155129991,28571.655595079996,53338.029893520004 2025-08-10,05:10:57.000,222,11044445,5325,0,1754802656,13180.453045609996,29494.68982467,53337.9879708 2025-08-10,05:10:58.000,222,11044431,5125,0,1754802657,13180.486727160001,30417.752250780002,53338.08579048 2025-08-10,05:10:59.000,222,11044436,4965,0,1754802658,13180.513672399997,29494.774414230007,53338.14168744001 2025-08-10,05:11:00.000,222,11044437,5325,0,1754802659,13180.493463469997,31802.356463639997,53338.14168744001 2025-08-10,05:11:01.000,222,11044381,5485,0,1754802660,13180.493463469997,27187.312200030006,53338.22553288 2025-08-10,05:11:02.000,222,11044391,5684,0,1754802661,13180.506936090002,33648.40377542999,53338.32335256 2025-08-10,05:11:03.000,222,11044398,4765,0,1754802662,13180.527145020002,31802.32826712,53338.27444272 2025-08-10,05:11:04.000,222,11044422,4885,0,1754802663,13180.560826569992,25341.257839109996,53338.267455600006 2025-08-10,05:11:05.000,222,11044382,4845,0,1754802664,13180.554090259997,31802.377611029995,53338.33732680001 2025-08-10,05:11:06.000,222,11044371,5365,0,1754802665,13180.574299189997,28110.30413484,53338.34431392 2025-08-10,05:11:07.000,222,11044441,5165,0,1754802666,13180.554090259997,29494.816709010003,53338.414185120004 2025-08-10,05:11:08.000,222,11044422,4965,0,1754802667,13180.554090259997,29033.338364430005,53338.44912072 2025-08-10,05:11:09.000,222,11044420,5044,0,1754802668,13180.540617639992,27648.889232429996,53338.52597904001 2025-08-10,05:11:10.000,222,11044415,5365,0,1754802669,13180.574299189997,31341.0050034,53338.52597904001 2025-08-10,05:11:11.000,222,11044345,5525,0,1754802670,13180.574299189997,30418.027166850006,53338.54694040001 2025-08-10,05:11:12.000,222,11044422,4925,0,1754802671,13180.554090259997,32725.57397061,53338.60982448 2025-08-10,05:11:13.000,222,11044449,5285,0,1754802672,13180.621453359992,25802.968804980002,53338.64476008001 2025-08-10,05:11:14.000,222,11044415,5205,0,1754802673,13180.628189670002,30879.611248379995,53338.651747200005 2025-08-10,05:11:15.000,222,11044361,5325,0,1754802674,13180.614717049997,32264.215461240005,53338.73559264 2025-08-10,05:11:16.000,222,11044387,5205,0,1754802675,13180.668607530002,27649.185295889998,53338.72860552 2025-08-10,05:11:17.000,222,11044424,4765,0,1754802676,13180.661871219992,25803.123885840003,53338.819438080005 2025-08-10,05:11:18.000,222,11044424,4925,0,1754802677,13180.709025390002,27649.262836320006,53338.80546384 2025-08-10,05:11:19.000,222,11044420,4765,0,1754802678,13180.749443250003,25803.342408869998,53338.889309280006 2025-08-10,05:11:20.000,222,11044437,5205,0,1754802679,13180.783124799993,25803.370605389995,53338.87533504 2025-08-10,05:11:21.000,222,11044405,5285,0,1754802680,13180.863960519993,27187.939572600008,53338.94520624 2025-08-10,05:11:22.000,222,11044430,4965,0,1754802681,13180.904378379993,29957.021113979994,53338.98014184001 2025-08-10,05:11:23.000,222,11044385,5525,0,1754802682,13180.978477789999,31341.681719879998,53339.02905168001 2025-08-10,05:11:24.000,222,11044407,5285,0,1754802683,13181.045840889994,27649.572998040006,53339.0709744 2025-08-10,05:11:25.000,222,11044463,5445,0,1754802684,13181.11320398999,30880.19632617,53339.084948640004 2025-08-10,05:11:26.000,222,11044462,4805,0,1754802685,13181.167094469994,26726.623358009994,53339.11289712 2025-08-10,05:11:27.000,222,11044381,5205,0,1754802686,13181.247930189995,30418.809620279993,53339.18975544 2025-08-10,05:11:28.000,222,11044422,4925,0,1754802687,13181.34223853,28111.298062169997,53339.24565240001 2025-08-10,05:11:29.000,222,11044400,4725,0,1754802688,13181.41633793999,31341.879095519995,53339.23866528 2025-08-10,05:11:30.000,222,11044372,4765,0,1754802689,13181.490437349996,29034.388684799997,53339.30154936 2025-08-10,05:11:31.000,222,11044395,5525,0,1754802690,13181.551064139996,29957.45111091,53339.35744632 2025-08-10,05:11:32.000,222,11044411,5125,0,1754802691,13181.631899859996,29495.930471550004,53339.371420560004 2025-08-10,05:11:33.000,222,11044390,4845,0,1754802692,13181.692526649997,32726.589045329994,53339.42731752 2025-08-10,05:11:34.000,222,11044414,4685,0,1754802693,13181.699262959992,31803.61120878,53339.51116296001 2025-08-10,05:11:35.000,222,11044386,4885,0,1754802694,13181.753153439997,25803.976830569998,53339.53212432001 2025-08-10,05:11:36.000,222,11044389,4845,0,1754802695,13181.793571299997,29496.12784719,53339.5950084 2025-08-10,05:11:37.000,222,11044386,4845,0,1754802696,13181.854198089997,29034.691797389998,53339.60199552001 2025-08-10,05:11:38.000,222,11044419,5245,0,1754802697,13181.928297500002,27650.14397757,53339.67885384001 2025-08-10,05:11:39.000,222,11044419,5165,0,1754802698,13181.955242739998,29957.782420019998,53339.706802320004 2025-08-10,05:11:40.000,222,11044437,5285,0,1754802699,13181.982187979993,29034.776386950005,53339.7347508 2025-08-10,05:11:41.000,222,11044431,5245,0,1754802700,13182.009133219988,29957.838813060007,53339.76269928 2025-08-10,05:11:42.000,222,11044405,5325,0,1754802701,13182.076496319998,27650.320205819997,53339.81859624001 2025-08-10,05:11:43.000,222,11044437,5245,0,1754802702,13182.143859419994,31342.44302592,53339.8395576 2025-08-10,05:11:44.000,222,11044401,5205,0,1754802703,13182.123650489993,28573.389681059998,53339.874493200005 2025-08-10,05:11:45.000,222,11044384,4885,0,1754802704,13182.170804659989,28111.89018909,53339.88846744001 2025-08-10,05:11:46.000,222,11044380,4925,0,1754802705,13182.231431449989,29957.979795659994,53339.95135152 2025-08-10,05:11:47.000,222,11044417,5125,0,1754802706,13182.278585619999,30881.077467420007,53340.0491712 2025-08-10,05:11:48.000,222,11044423,5285,0,1754802707,13182.31226716999,34111.72194294,53340.02820984 2025-08-10,05:11:49.000,222,11044367,5125,0,1754802708,13182.37963027,26727.462204480005,53340.02820984 2025-08-10,05:11:50.000,222,11044402,4645,0,1754802709,13182.3998392,33188.730008130005,53340.063145440006 2025-08-10,05:11:51.000,222,11044433,5405,0,1754802710,13182.446993369995,32727.272810940005,53340.15397800001 2025-08-10,05:11:52.000,222,11044431,5125,0,1754802711,13182.50088385,26266.0543512,53340.16795224 2025-08-10,05:11:53.000,222,11044414,4925,0,1754802712,13182.527829089995,28112.05231908,53340.160965120005 2025-08-10,05:11:54.000,222,11044393,5205,0,1754802713,13182.608664809995,33188.77935204,53340.230836320006 2025-08-10,05:11:55.000,222,11044421,5405,0,1754802714,13182.61540111999,30881.183204369998,53340.31468176 2025-08-10,05:11:56.000,222,11044369,5525,0,1754802715,13182.649082669996,30881.190253499997,53340.37057872001 2025-08-10,05:11:57.000,222,11044443,5125,0,1754802716,13182.72318208,28112.031171690003,53340.39154008001 2025-08-10,05:11:58.000,222,11044416,4605,0,1754802717,13182.756863629991,27189.025138619996,53340.34961736001 2025-08-10,05:11:59.000,222,11044442,4445,0,1754802718,13182.76359994,33188.71590987001,53340.447437040006 2025-08-10,05:12:00.000,222,11044395,5005,0,1754802719,13182.76359994,31804.175139180006,53340.40551432 2025-08-10,05:12:01.000,222,11044397,5165,0,1754802720,13182.74339101,28573.551811049998,53340.447437040006 2025-08-10,05:12:02.000,222,11044378,4765,0,1754802721,13182.777072559991,30881.14090959,53340.496346880005 2025-08-10,05:12:03.000,222,11044442,5005,0,1754802722,13182.797281489991,29958.08553261,53340.503334 2025-08-10,05:12:04.000,222,11044407,5325,0,1754802723,13182.790545179996,30419.634368490006,53340.503334 2025-08-10,05:12:05.000,222,11044395,5445,0,1754802724,13182.810754109996,30419.606171969994,53340.52429536 2025-08-10,05:12:06.000,222,11044389,5085,0,1754802725,13182.817490419991,27650.397746250004,53340.56621808001 2025-08-10,05:12:07.000,222,11044421,5245,0,1754802726,13182.770336249996,31804.048254840003,53340.62211504 2025-08-10,05:12:08.000,222,11044428,5125,0,1754802727,13182.777072559991,31342.562861130005,53340.60115368 2025-08-10,05:12:09.000,222,11044388,4845,0,1754802728,13182.783808870001,34111.63735338001,53340.65705064001 2025-08-10,05:12:10.000,222,11044392,4685,0,1754802729,13182.804017800001,27188.870057759996,53340.664037760005 2025-08-10,05:12:11.000,222,11044385,5325,0,1754802730,13182.783808870001,29034.938516940005,53340.678012 2025-08-10,05:12:12.000,222,11044395,5405,0,1754802731,13182.777072559991,26727.314172750004,53340.69198624 2025-08-10,05:12:13.000,222,11044403,5405,0,1754802732,13182.756863629991,32726.99789487,53340.6430764 2025-08-10,05:12:14.000,222,11044413,5245,0,1754802733,13182.74339101,36419.127764100005,53340.712947600005 2025-08-10,05:12:15.000,222,11044420,4765,0,1754802734,13182.74339101,29034.868025639997,53340.73390896001 2025-08-10,05:12:16.000,222,11044384,4805,0,1754802735,13182.67602790999,25342.766352930004,53340.69198624 2025-08-10,05:12:17.000,222,11044401,5405,0,1754802736,13182.67602790999,30880.964681340003,53340.69897336 2025-08-10,05:12:18.000,222,11044383,5205,0,1754802737,13182.689500529996,31342.44302592,53340.74089608 2025-08-10,05:12:19.000,222,11044403,5285,0,1754802738,13182.65581897999,25342.745205540006,53340.75487032001 2025-08-10,05:12:20.000,222,11044389,5165,0,1754802739,13182.54130171,26265.800582519994,53340.75487032001 2025-08-10,05:12:21.000,222,11044360,4845,0,1754802740,13182.507620159995,30880.950583080004,53340.831728640005 2025-08-10,05:12:22.000,222,11044370,4725,0,1754802741,13182.426784439995,29034.966713460002,53340.80378016001 2025-08-10,05:12:23.000,222,11044398,4885,0,1754802742,13182.39310288999,26265.842877300005,53340.77583168001 2025-08-10,05:12:24.000,222,11044357,5285,0,1754802743,13182.33247609999,26265.814680780008,53340.8177544 2025-08-10,05:12:25.000,222,11044461,5005,0,1754802744,13182.258376689999,29957.951599139997,53340.761857440004 2025-08-10,05:12:26.000,222,11044411,5285,0,1754802745,13182.164068349994,24419.73212334,53340.8177544 2025-08-10,05:12:27.000,222,11044383,5285,0,1754802746,13182.083232629993,31804.020058320006,53340.7478832 2025-08-10,05:12:28.000,222,11044390,4765,0,1754802747,13181.995660599998,22573.656615030006,53340.79679304 2025-08-10,05:12:29.000,222,11044396,4645,0,1754802748,13181.935033809998,30881.00697612,53340.81076728 2025-08-10,05:12:30.000,222,11044412,4685,0,1754802749,13181.847461780002,24881.259811829994,53340.8177544 2025-08-10,05:12:31.000,222,11044441,5125,0,1754802750,13181.726208200002,28111.939532999997,53340.782818800006 2025-08-10,05:12:32.000,222,11044421,5525,0,1754802751,13181.645372480001,28573.396730189997,53340.70596048001 2025-08-10,05:12:33.000,222,11044408,4805,0,1754802752,13181.530855209996,24419.795565509994,53340.81076728 2025-08-10,05:12:34.000,222,11044408,5205,0,1754802753,13181.450019489996,30881.00697612,53340.75487032001 2025-08-10,05:12:35.000,222,11044408,4765,0,1754802754,13181.34223853,32727.110680950005,53340.76884456 2025-08-10,05:12:36.000,222,11044427,5245,0,1754802755,13181.23445756999,28573.474270620005,53340.712947600005 2025-08-10,05:12:37.000,222,11044418,4845,0,1754802756,13181.18056709,31804.125795269996,53340.7478832 2025-08-10,05:12:38.000,222,11044436,4925,0,1754802757,13181.045840889994,31804.118746139997,53340.77583168001 2025-08-10,05:12:39.000,222,11044430,4685,0,1754802758,13180.938059929998,24881.393745299996,53340.7478832 2025-08-10,05:12:40.000,222,11044386,4965,0,1754802759,13180.843751589993,33650.21540184,53340.71993472 2025-08-10,05:12:41.000,222,11044432,4965,0,1754802760,13180.702289079993,28112.010024300005,53340.74089608 2025-08-10,05:12:42.000,222,11044407,5165,0,1754802761,13180.587771810002,31342.6263033,53340.76884456 2025-08-10,05:12:43.000,222,11044293,5365,0,1754802762,13180.500199779992,31804.23153222,53340.678012 2025-08-10,05:12:44.000,222,11044360,4965,0,1754802763,13180.34526465,33188.744106390004,53340.664037760005 2025-08-10,05:12:45.000,222,11044413,5405,0,1754802764,13180.230747379996,30881.16910611,53340.71993472 2025-08-10,05:12:46.000,222,11044388,4925,0,1754802765,13180.109493799995,24419.971793760007,53340.69897336 2025-08-10,05:12:47.000,222,11044420,4685,0,1754802766,13180.01518545999,30881.253695670006,53340.65006352 2025-08-10,05:12:48.000,222,11044428,4765,0,1754802767,13179.90066819,28112.108712119996,53340.68499912001 2025-08-10,05:12:49.000,222,11044448,4925,0,1754802768,13179.765941989994,30419.69076153,53340.63608928001 2025-08-10,05:12:50.000,222,11044386,4925,0,1754802769,13179.718787819998,28573.622302350006,53340.65006352 2025-08-10,05:12:51.000,222,11044427,5325,0,1754802770,13179.611006859988,30881.133860460002,53340.678012 2025-08-10,05:12:52.000,222,11044461,5525,0,1754802771,13179.516698519998,26265.927466859997,53340.664037760005 2025-08-10,05:12:53.000,222,11044373,5525,0,1754802772,13179.415653869997,29958.113729129996,53340.62211504 2025-08-10,05:12:54.000,222,11044407,5405,0,1754802773,13179.328081840002,29496.557844120005,53340.56621808001 2025-08-10,05:12:55.000,222,11044371,5165,0,1754802774,13179.220300879992,25804.357483590007,53340.53128248 2025-08-10,05:12:56.000,222,11044412,5205,0,1754802775,13179.119256229991,31804.027107450005,53340.545256720005 2025-08-10,05:12:57.000,222,11044379,5365,0,1754802776,13178.9643211,29034.896222159994,53340.53826960001 2025-08-10,05:12:58.000,222,11044371,5085,0,1754802777,13178.90369431,23958.148041809996,53340.53826960001 2025-08-10,05:12:59.000,222,11044416,5085,0,1754802778,13178.789177039995,30419.331255900004,53340.503334 2025-08-10,05:13:00.000,222,11044368,5044,0,1754802779,13178.728550249994,30880.83074787,53340.545256720005 2025-08-10,05:13:01.000,222,11044432,4765,0,1754802780,13178.587087739994,29496.28997718,53340.45442416 2025-08-10,05:13:02.000,222,11044394,5005,0,1754802781,13178.472570469989,27650.14397757,53340.45442416 2025-08-10,05:13:03.000,222,11044416,4685,0,1754802782,13178.344580579993,34572.77733972001,53340.45442416 2025-08-10,05:13:04.000,222,11044423,5325,0,1754802783,13178.189645450002,34572.73504494,53340.44044992001 2025-08-10,05:13:05.000,222,11044423,5245,0,1754802784,13178.061655559992,25803.990928829997,53340.34263024 2025-08-10,05:13:06.000,222,11044464,4885,0,1754802785,13177.899984119991,31342.13991333,53340.30769464 2025-08-10,05:13:07.000,222,11044377,5485,0,1754802786,13177.751785299995,33188.1590286,53340.26577192 2025-08-10,05:13:08.000,222,11044411,5325,0,1754802787,13177.569904929995,26265.370585590004,53340.23782344 2025-08-10,05:13:09.000,222,11044425,5445,0,1754802788,13177.43517872999,30880.555831799997,53340.16795224 2025-08-10,05:13:10.000,222,11044417,5285,0,1754802789,13177.280243599998,32726.567897939996,53340.15397800001 2025-08-10,05:13:11.000,222,11044431,5165,0,1754802790,13177.084890609993,28572.868045440002,53340.14000376 2025-08-10,05:13:12.000,222,11044412,4845,0,1754802791,13176.916482859997,26265.26484864,53340.042184080005 2025-08-10,05:13:13.000,222,11044382,4965,0,1754802792,13176.721129869991,27188.299078230004,53340.0491712 2025-08-10,05:13:14.000,222,11044395,5285,0,1754802793,13176.552722119995,26265.307143419996,53339.98628712001 2025-08-10,05:13:15.000,222,11044365,5405,0,1754802794,13176.4045233,34572.488325390004,53339.923403040004 2025-08-10,05:13:16.000,222,11044402,4765,0,1754802795,13176.269797099994,27188.256783450008,53339.923403040004 2025-08-10,05:13:17.000,222,11044405,5325,0,1754802796,13176.108125659994,29957.324226569996,53339.88846744001 2025-08-10,05:13:18.000,222,11044375,5285,0,1754802797,13175.939717909998,26265.187308210006,53339.85353184 2025-08-10,05:13:19.000,222,11044409,5125,0,1754802798,13175.791519090002,29495.789488950002,53339.76269928 2025-08-10,05:13:20.000,222,11044412,4925,0,1754802799,13175.616375029997,26726.693849310002,53339.72077656001 2025-08-10,05:13:21.000,222,11044378,4685,0,1754802800,13175.48838514,32726.307080130005,53339.60199552001 2025-08-10,05:13:22.000,222,11044349,5165,0,1754802801,13175.36713156,31341.731063789994,53339.62994400001 2025-08-10,05:13:23.000,222,11044396,5165,0,1754802802,13175.21893273999,29034.085572209995,53339.56705992 2025-08-10,05:13:24.000,222,11044399,5285,0,1754802803,13175.090942849994,27649.608243690003,53339.560072800006 2025-08-10,05:13:25.000,222,11044427,5325,0,1754802804,13175.010107129994,31803.145966199998,53339.44827888 2025-08-10,05:13:26.000,222,11044380,4845,0,1754802805,13174.888853549994,27649.537752389995,53339.455266 2025-08-10,05:13:27.000,222,11044434,4805,0,1754802806,13174.801281519998,29034.064424819997,53339.32949784 2025-08-10,05:13:28.000,222,11044370,4685,0,1754802807,13174.760863659998,30418.499458560007,53339.37840768 2025-08-10,05:13:29.000,222,11044426,4805,0,1754802808,13174.605928529993,28110.903310890004,53339.33648496 2025-08-10,05:13:30.000,222,11044394,4965,0,1754802809,13174.504883879992,29495.422934190006,53339.23866528 2025-08-10,05:13:31.000,222,11044419,5285,0,1754802810,13174.430784470002,26726.376638460002,53339.18975544 2025-08-10,05:13:32.000,222,11044403,5205,0,1754802811,13174.356685059996,30879.998950530004,53339.203729680004 2025-08-10,05:13:33.000,222,11044438,4845,0,1754802812,13174.275849339996,29956.95767181,53339.057000160006 2025-08-10,05:13:34.000,222,11044363,5285,0,1754802813,13174.16806838,28572.381655470002,53339.084948640004 2025-08-10,05:13:35.000,222,11044408,4885,0,1754802814,13174.08049634999,30879.949606619994,53338.99411608 2025-08-10,05:13:36.000,222,11044415,5245,0,1754802815,13174.013133249995,29495.429983320006,53338.91027064001 2025-08-10,05:13:37.000,222,11044393,5125,0,1754802816,13173.91882490999,33187.51050864,53338.94520624 2025-08-10,05:13:38.000,222,11044407,5205,0,1754802817,13173.86493443,29495.401786799994,53338.85437368 2025-08-10,05:13:39.000,222,11044426,4845,0,1754802818,13173.77736239999,30418.492409430008,53338.78450248 2025-08-10,05:13:40.000,222,11044427,5405,0,1754802819,13173.689790369994,30418.450114649997,53338.756554 2025-08-10,05:13:41.000,222,11044411,5325,0,1754802820,13173.615690959989,24418.858031220007,53338.84039944001 2025-08-10,05:13:42.000,222,11044433,5085,0,1754802821,13173.507909999993,26726.39778585,53338.73559264 2025-08-10,05:13:43.000,222,11044415,5365,0,1754802822,13173.413601660002,26264.93353953,53338.756554 2025-08-10,05:13:44.000,222,11044369,5245,0,1754802823,13173.312557010002,30418.492409430008,53338.66572144 2025-08-10,05:13:45.000,222,11044392,4885,0,1754802824,13173.278875459997,30879.970754010006,53338.67270856001 2025-08-10,05:13:46.000,222,11044375,5085,0,1754802825,13173.164358189992,29033.86704918,53338.62379872001 2025-08-10,05:13:47.000,222,11044406,5005,0,1754802826,13173.117204019996,32264.483328179995,53338.553927520006 2025-08-10,05:13:48.000,222,11044414,4885,0,1754802827,13173.043104609991,27187.805639130005,53338.51899192 2025-08-10,05:13:49.000,222,11044391,5365,0,1754802828,13172.98247781999,29956.922426160003,53338.51899192 2025-08-10,05:13:50.000,222,11044390,4925,0,1754802829,13172.88816948,26264.79255693,53338.532966160004 2025-08-10,05:13:51.000,222,11044403,5325,0,1754802830,13172.86122423999,32264.41283688,53338.47008208 2025-08-10,05:13:52.000,222,11044399,5285,0,1754802831,13172.834278999995,30879.89321358,53338.44912072 2025-08-10,05:13:53.000,222,11044357,5845,0,1754802832,13172.793861139995,34572.01603368,53338.3722624 2025-08-10,05:13:54.000,222,11044410,4765,0,1754802833,13172.74670697,32725.90527972,53338.386236640006 2025-08-10,05:13:55.000,222,11044461,5325,0,1754802834,13172.73997065999,28110.762328290002,53338.3722624 2025-08-10,05:13:56.000,222,11044445,5245,0,1754802835,13172.713025419995,29956.823738339997,53338.39322376 2025-08-10,05:13:57.000,222,11044410,4765,0,1754802836,13172.68608018,27187.770393479994,53338.33732680001 2025-08-10,05:13:58.000,222,11044397,5285,0,1754802837,13172.672607559995,29033.824754400004,53338.32335256 2025-08-10,05:13:59.000,222,11044382,4605,0,1754802838,13172.672607559995,28110.818721329997,53338.28142984 2025-08-10,05:14:00.000,222,11044391,5365,0,1754802839,13172.713025419995,32725.933476239996,53338.33732680001 2025-08-10,05:14:01.000,222,11044369,5085,0,1754802840,13172.7669159,26264.841900839994,53338.28841696001 2025-08-10,05:14:02.000,222,11044442,4725,0,1754802841,13172.84101530999,29033.916393089996,53338.3023912 2025-08-10,05:14:03.000,222,11044418,4885,0,1754802842,13172.86122423999,29956.985868329997,53338.30937832001 2025-08-10,05:14:04.000,222,11044436,4805,0,1754802843,13172.894905789995,30418.478311169994,53338.33732680001 2025-08-10,05:14:05.000,222,11044433,5325,0,1754802844,13172.955532579996,29495.528671139997,53338.29540408 2025-08-10,05:14:06.000,222,11044391,5405,0,1754802845,13173.022895679991,29957.10570354,53338.3023912 2025-08-10,05:14:07.000,222,11044431,5285,0,1754802846,13173.070049850001,29034.134916120005,53338.365275280004 2025-08-10,05:14:08.000,222,11044386,4965,0,1754802847,13173.150885570001,29034.170161770002,53338.32335256 2025-08-10,05:14:09.000,222,11044370,4965,0,1754802848,13173.191303430001,26726.609259749996,53338.34431392 2025-08-10,05:14:10.000,222,11044434,5005,0,1754802849,13173.265402839992,25803.62437407,53338.40021088 2025-08-10,05:14:11.000,222,11044417,5565,0,1754802850,13173.332765940002,31341.82975161,53338.4421336 2025-08-10,05:14:12.000,222,11044392,4805,0,1754802851,13173.400129039997,32264.955619889995,53338.40719800001 2025-08-10,05:14:13.000,222,11044449,5365,0,1754802852,13173.427074279993,32726.476259250005,53338.39322376 2025-08-10,05:14:14.000,222,11044413,5245,0,1754802853,13173.467492139993,25342.258815570007,53338.47706920001 2025-08-10,05:14:15.000,222,11044372,4845,0,1754802854,13173.534855239988,23034.71201181,53338.51899192 2025-08-10,05:14:16.000,222,11044428,5005,0,1754802855,13173.615690959989,32265.019062060004,53338.42117224 2025-08-10,05:14:17.000,222,11044404,5005,0,1754802856,13173.649372509994,28572.88919283,53338.553927520006 2025-08-10,05:14:18.000,222,11044381,5285,0,1754802857,13173.723471919999,30880.52763528,53338.50501768001 2025-08-10,05:14:19.000,222,11044439,5605,0,1754802858,13173.77736239999,23957.823781829997,53338.60982448 2025-08-10,05:14:20.000,222,11044372,4845,0,1754802859,13173.79757132999,31342.013028989997,53338.58886312 2025-08-10,05:14:21.000,222,11044401,5285,0,1754802860,13173.90535229,30419.04224157,53338.66572144 2025-08-10,05:14:22.000,222,11044410,4765,0,1754802861,13173.92556122,31342.15401159,53338.66572144 2025-08-10,05:14:23.000,222,11044400,4805,0,1754802862,13173.95924276999,29957.563896990003,53338.67969568 2025-08-10,05:14:24.000,222,11044411,5525,0,1754802863,13174.01986955999,31342.189257239996,53338.67969568 2025-08-10,05:14:25.000,222,11044422,4845,0,1754802864,13174.093968969995,30880.67566701,53338.78450248 2025-08-10,05:14:26.000,222,11044401,5245,0,1754802865,13174.14785945,28573.114764989994,53338.76354112001 2025-08-10,05:14:27.000,222,11044423,5245,0,1754802866,13174.235431479996,33188.363453369995,53338.73559264 2025-08-10,05:14:28.000,222,11044398,4685,0,1754802867,13174.356685059996,30419.281911989994,53338.83341232 2025-08-10,05:14:29.000,222,11044455,5365,0,1754802868,13174.430784470002,30419.274862859995,53338.84738656 2025-08-10,05:14:30.000,222,11044388,4645,0,1754802869,13174.498147569997,27650.28496017,53338.87533504 2025-08-10,05:14:31.000,222,11044456,4685,0,1754802870,13174.632873770002,30880.943533950005,53338.94520624 2025-08-10,05:14:32.000,222,11044480,4885,0,1754802871,13174.740654729998,26265.800582519994,53339.01507744 2025-08-10,05:14:33.000,222,11044439,5405,0,1754802872,13174.895589859989,26727.3494184,53339.05001304001 2025-08-10,05:14:34.000,222,11044392,4685,0,1754802873,13174.989898199994,27650.503483199995,53339.07796152001 2025-08-10,05:14:35.000,222,11044412,4965,0,1754802874,13175.10441547,27189.067433400007,53339.06398728 2025-08-10,05:14:36.000,222,11044409,5365,0,1754802875,13175.252614289995,30419.69076153,53339.09892288001 2025-08-10,05:14:37.000,222,11044385,4925,0,1754802876,13175.36039524999,32265.794466360006,53339.09892288001 2025-08-10,05:14:38.000,222,11044406,4685,0,1754802877,13175.515330379996,30881.281892190003,53339.2107168 2025-08-10,05:14:39.000,222,11044456,4845,0,1754802878,13175.670265510002,25804.681743570007,53339.273600880006 2025-08-10,05:14:40.000,222,11044413,5205,0,1754802879,13175.831936950002,30881.415825660006,53339.30154936 2025-08-10,05:14:41.000,222,11044390,4685,0,1754802880,13175.973399459988,34573.602087930005,53339.40635616 2025-08-10,05:14:42.000,222,11044439,5165,0,1754802881,13176.135070899989,29496.910300620002,53339.371420560004 2025-08-10,05:14:43.000,222,11044453,5565,0,1754802882,13176.31695126999,24881.710956149996,53339.44827888 2025-08-10,05:14:44.000,222,11044434,4885,0,1754802883,13176.45841377999,26266.251726839997,53339.46924024 2025-08-10,05:14:45.000,222,11044411,5405,0,1754802884,13176.593139979996,32266.062333299997,53339.58103416001 2025-08-10,05:14:46.000,222,11044396,4285,0,1754802885,13176.761547729991,25804.73813661,53339.56705992 2025-08-10,05:14:47.000,222,11044405,5285,0,1754802886,13176.896273929997,29035.396710390007,53339.63693112 2025-08-10,05:14:48.000,222,11044422,4805,0,1754802887,13177.051209060002,28573.8690219,53339.7347508 2025-08-10,05:14:49.000,222,11044430,4805,0,1754802888,13177.233089429988,28573.84082538,53339.69282808 2025-08-10,05:14:50.000,222,11044405,5405,0,1754802889,13177.354343009989,25343.168153339997,53339.7347508 2025-08-10,05:14:51.000,222,11044406,4965,0,1754802890,13177.50254183,34112.03210466,53339.804622 2025-08-10,05:14:52.000,222,11044424,4925,0,1754802891,13177.630531719995,32265.984792870004,53339.86750608001 2025-08-10,05:14:53.000,222,11044419,5365,0,1754802892,13177.75852160999,29035.29802257,53339.90244168 2025-08-10,05:14:54.000,222,11044354,4885,0,1754802893,13177.859566259991,36419.57890841999,53339.944364400006 2025-08-10,05:14:55.000,222,11044453,5044,0,1754802894,13177.953874599996,29958.261760859998,53340.02820984 2025-08-10,05:14:56.000,222,11044385,5285,0,1754802895,13178.034710319997,32727.32920398,53340.01423560001 2025-08-10,05:14:57.000,222,11044393,5125,0,1754802896,13178.095337109997,30881.239597410007,53340.07711968 2025-08-10,05:14:58.000,222,11044415,5365,0,1754802897,13178.230063310002,29958.198318690003,53340.07711968 2025-08-10,05:14:59.000,222,11044402,4885,0,1754802898,13178.297426409998,28573.629351480005,53340.13301664001 2025-08-10,05:15:00.000,222,11044394,4605,0,1754802899,13178.371525819988,30419.676663270002,53340.112055280006 2025-08-10,05:15:01.000,222,11044430,4925,0,1754802900,13178.459097849998,33650.299991399996,53340.14000376 2025-08-10,05:15:02.000,222,11044366,4925,0,1754802901,13178.512988329989,34573.26372969001,53340.14000376 2025-08-10,05:15:03.000,222,11044363,5325,0,1754802902,13178.560142499999,29958.06438522,53340.230836320006 2025-08-10,05:15:04.000,222,11044407,5165,0,1754802903,13178.640978219999,31804.168090050007,53340.31468176 2025-08-10,05:15:05.000,222,11044442,4565,0,1754802904,13178.667923459994,29958.148974779993,53340.26577192 2025-08-10,05:15:06.000,222,11044372,4565,0,1754802905,13178.708341319994,29496.698826720007,53340.30070752001 2025-08-10,05:15:07.000,222,11044433,5245,0,1754802906,13178.789177039995,26727.596137950008,53340.30070752001 2025-08-10,05:15:08.000,222,11044427,5245,0,1754802907,13178.83633120999,33188.86394159999,53340.37057872001 2025-08-10,05:15:09.000,222,11044395,5285,0,1754802908,13178.809385969995,31804.358416560004,53340.46141128 2025-08-10,05:15:10.000,222,11044360,4845,0,1754802909,13178.870012759995,29496.839809319994,53340.4334628 2025-08-10,05:15:11.000,222,11044355,5205,0,1754802910,13178.91716692999,30419.87403891,53340.40551432 2025-08-10,05:15:12.000,222,11044424,4645,0,1754802911,13178.98453003,24881.746201800008,53340.48237264 2025-08-10,05:15:13.000,222,11044422,4725,0,1754802912,13179.03842050999,30881.507464349997,53340.496346880005 2025-08-10,05:15:14.000,222,11044414,4845,0,1754802913,13179.08557468,26727.878103149997,53340.503334 2025-08-10,05:15:15.000,222,11044415,5445,0,1754802914,13179.119256229991,25343.323234199997,53340.55923096001 2025-08-10,05:15:16.000,222,11044376,4965,0,1754802915,13179.200091949991,28112.475266880007,53340.56621808001 2025-08-10,05:15:17.000,222,11044386,4885,0,1754802916,13179.240509809992,28574.02410276,53340.55224384 2025-08-10,05:15:18.000,222,11044412,4605,0,1754802917,13179.206828260001,29497.171118430007,53340.545256720005 2025-08-10,05:15:19.000,222,11044387,5245,0,1754802918,13179.294400289997,27189.567921630005,53340.58717944001 2025-08-10,05:15:20.000,222,11044424,4685,0,1754802919,13179.314609219997,28574.1509871,53340.65006352 2025-08-10,05:15:21.000,222,11044408,4765,0,1754802920,13179.314609219997,29958.762249089996,53340.678012 2025-08-10,05:15:22.000,222,11044414,4805,0,1754802921,13179.368499700002,29035.763265150003,53340.6430764 2025-08-10,05:15:23.000,222,11044442,4885,0,1754802922,13179.381972319992,29497.26980625,53340.712947600005 2025-08-10,05:15:24.000,222,11044417,5245,0,1754802923,13179.395444939997,29958.755199959996,53340.7478832 2025-08-10,05:15:25.000,222,11044379,5325,0,1754802924,13179.429126490002,31343.359412820006,53340.73390896001 2025-08-10,05:15:26.000,222,11044375,5085,0,1754802925,13179.415653869997,31343.338265430008,53340.78980592 2025-08-10,05:15:27.000,222,11044396,4965,0,1754802926,13179.381972319992,29035.78441254,53340.77583168001 2025-08-10,05:15:28.000,222,11044404,4845,0,1754802927,13179.422390179992,31343.451051509997,53340.77583168001 2025-08-10,05:15:29.000,222,11044397,4965,0,1754802928,13179.442599109992,30881.909264760005,53340.761857440004 2025-08-10,05:15:30.000,222,11044353,5085,0,1754802929,13179.402181249992,26728.251707040006,53340.79679304 2025-08-10,05:15:31.000,222,11044358,4925,0,1754802930,13179.402181249992,30420.445018440005,53340.82474152001 2025-08-10,05:15:32.000,222,11044379,5325,0,1754802931,13179.408917560002,29035.897198620005,53340.85967712 2025-08-10,05:15:33.000,222,11044341,5325,0,1754802932,13179.381972319992,32266.576919789994,53340.78980592 2025-08-10,05:15:34.000,222,11044335,5245,0,1754802933,13179.402181249992,26728.399738770007,53340.82474152001 2025-08-10,05:15:35.000,222,11044355,5125,0,1754802934,13179.368499700002,28113.03919728,53340.950509680006 2025-08-10,05:15:36.000,222,11044372,4645,0,1754802935,13179.402181249992,30420.6705906,53340.85967712 2025-08-10,05:15:37.000,222,11044348,4805,0,1754802936,13179.375236009997,27651.589049219998,53340.90858696 2025-08-10,05:15:38.000,222,11044368,4845,0,1754802937,13179.429126490002,30420.769278420004,53340.90858696 2025-08-10,05:15:39.000,222,11044348,4765,0,1754802938,13179.422390179992,24882.542753489994,53340.90858696 2025-08-10,05:15:40.000,222,11044345,5445,0,1754802939,13179.408917560002,26728.667605709998,53340.92256120001 2025-08-10,05:15:41.000,222,11044363,5405,0,1754802940,13179.442599109992,29036.383588590004,53340.950509680006 2025-08-10,05:15:42.000,222,11044314,5005,0,1754802941,13179.422390179992,32728.61919477,53340.9574968 2025-08-10,05:15:43.000,222,11044390,4845,0,1754802942,13179.489753280002,28574.98278444,53341.02038088001 2025-08-10,05:15:44.000,222,11044449,5405,0,1754802943,13179.503225899993,27190.456112009997,53340.999419520005 2025-08-10,05:15:45.000,222,11044408,4885,0,1754802944,13179.509962210002,32728.795423019998,53341.00640664 2025-08-10,05:15:46.000,222,11044412,4765,0,1754802945,13179.523434829993,32267.30298018,53341.10422632 2025-08-10,05:15:47.000,222,11044411,5365,0,1754802946,13179.570588999988,31805.83168473,53341.11121344001 2025-08-10,05:15:48.000,222,11044407,5485,0,1754802947,13179.611006859988,29498.242586189997,53341.07627784 2025-08-10,05:15:49.000,222,11044412,5005,0,1754802948,13179.664897339993,32267.401668000006,53341.13916192001 2025-08-10,05:15:50.000,222,11044384,5125,0,1754802949,13179.617743169998,30421.424847510003,53341.07627784 2025-08-10,05:15:51.000,222,11044397,5405,0,1754802950,13179.705315199993,31806.036109499997,53341.18807176001 2025-08-10,05:15:52.000,222,11044379,5365,0,1754802951,13179.752469369989,28575.398683110005,53341.22999448001 2025-08-10,05:15:53.000,222,11044369,5365,0,1754802952,13179.765941989994,32729.147879519995,53341.16012328001 2025-08-10,05:15:54.000,222,11044383,5325,0,1754802953,13179.806359849994,28113.962633310002,53341.22300736 2025-08-10,05:15:55.000,222,11044411,5325,0,1754802954,13179.846777709994,29498.55274791,53341.18807176001 2025-08-10,05:15:56.000,222,11044438,4725,0,1754802955,13179.907404499994,31344.726944039998,53341.18108464 2025-08-10,05:15:57.000,222,11044401,5485,0,1754802956,13179.94108605,28114.068370260007,53341.24396872 2025-08-10,05:15:58.000,222,11044388,4805,0,1754802957,13180.02192177,28114.068370260007,53341.18807176001 2025-08-10,05:15:59.000,222,11044395,5285,0,1754802958,13180.08254856,29498.637337470005,53341.216020240005 2025-08-10,05:16:00.000,222,11044325,5485,0,1754802959,13180.15664796999,27191.07643545,53341.18108464 2025-08-10,05:16:01.000,222,11044363,5365,0,1754802960,13180.23748368999,27652.590025679994,53341.27890432001 2025-08-10,05:16:02.000,222,11044346,4845,0,1754802961,13180.30484679,26268.021058469996,53341.264930080004 2025-08-10,05:16:03.000,222,11044417,5365,0,1754802962,13180.405891440001,29498.721927029997,53341.22300736 2025-08-10,05:16:04.000,222,11044400,4925,0,1754802963,13180.479990849992,31344.825631860003,53341.22999448001 2025-08-10,05:16:05.000,222,11044410,4765,0,1754802964,13180.560826569992,26729.464157399998,53341.32781416001 2025-08-10,05:16:06.000,222,11044404,5205,0,1754802965,13180.614717049997,31806.254632530006,53341.25794296001 2025-08-10,05:16:07.000,222,11044366,4965,0,1754802966,13180.688816460002,27652.53363264,53341.25794296001 2025-08-10,05:16:08.000,222,11044386,4845,0,1754802967,13180.756179559998,31344.769238819994,53341.34877552 2025-08-10,05:16:09.000,222,11044391,5285,0,1754802968,13180.857224209998,29960.16502596,53341.30685280001 2025-08-10,05:16:10.000,222,11044402,4845,0,1754802969,13180.924587309994,25806.36648564,53341.2719172 2025-08-10,05:16:11.000,222,11044431,5445,0,1754802970,13180.978477789999,31806.18414123,53341.31383992 2025-08-10,05:16:12.000,222,11044401,5325,0,1754802971,13180.998686719999,25806.225503039997,53341.32781416001 2025-08-10,05:16:13.000,222,11044467,5525,0,1754802972,13181.099731369999,30883.023027300005,53341.32781416001 2025-08-10,05:16:14.000,222,11044416,4685,0,1754802973,13181.106467679994,28113.800503320002,53341.34877552 2025-08-10,05:16:15.000,222,11044456,4765,0,1754802974,13181.14014923,28575.250651380004,53341.34877552 2025-08-10,05:16:16.000,222,11044392,4725,0,1754802975,13181.20077602,34575.054208710004,53341.383711120005 2025-08-10,05:16:17.000,222,11044396,4605,0,1754802976,13181.21424863999,31344.282848849994,53341.30685280001 2025-08-10,05:16:18.000,222,11044402,4805,0,1754802977,13181.247930189995,29036.538669450005,53341.334801280005 2025-08-10,05:16:19.000,222,11044435,5085,0,1754802978,13181.227721259995,30882.58598124,53341.36274976 2025-08-10,05:16:20.000,222,11044423,5085,0,1754802979,13181.21424863999,29959.417818179994,53341.32082704 2025-08-10,05:16:21.000,222,11044437,5325,0,1754802980,13181.24119388,35036.05321245,53341.334801280005 2025-08-10,05:16:22.000,222,11044456,4965,0,1754802981,13181.227721259995,33189.90016371,53341.37672400001 2025-08-10,05:16:23.000,222,11044396,5005,0,1754802982,13181.187303399995,31343.669574540007,53341.36274976 2025-08-10,05:16:24.000,222,11044434,4965,0,1754802983,13181.187303399995,31805.147919120005,53341.3417884 2025-08-10,05:16:25.000,222,11044407,5325,0,1754802984,13181.16035816,29958.945526469994,53341.264930080004 2025-08-10,05:16:26.000,222,11044382,4765,0,1754802985,13181.106467679994,30420.367478009997,53341.29986568 2025-08-10,05:16:27.000,222,11044403,5245,0,1754802986,13181.106467679994,30881.768282160003,53341.31383992 2025-08-10,05:16:28.000,222,11044411,5285,0,1754802987,13181.079522439999,28112.53165992,53341.3417884 2025-08-10,05:16:29.000,222,11044408,4885,0,1754802988,13181.018895649999,24420.35949591,53341.31383992 2025-08-10,05:16:30.000,222,11044400,4765,0,1754802989,13181.025631959994,31343.08449675,53341.31383992 2025-08-10,05:16:31.000,222,11044432,5044,0,1754802990,13180.971741479989,25804.787480519997,53341.285891440006 2025-08-10,05:16:32.000,222,11044406,5005,0,1754802991,13180.958268859998,29496.903251490003,53341.29287856 2025-08-10,05:16:33.000,222,11044378,4845,0,1754802992,13180.917850999998,29035.31916996,53341.27890432001 2025-08-10,05:16:34.000,222,11044395,5485,0,1754802993,13180.911114689989,26727.744169679994,53341.264930080004 2025-08-10,05:16:35.000,222,11044397,5445,0,1754802994,13180.897642069998,26727.715973159997,53341.22300736 2025-08-10,05:16:36.000,222,11044405,5325,0,1754802995,13180.857224209998,29958.40979259,53341.23698160001 2025-08-10,05:16:37.000,222,11044392,4645,0,1754802996,13180.884169449993,29496.868005840006,53341.23698160001 2025-08-10,05:16:38.000,222,11044426,4685,0,1754802997,13180.917850999998,29958.40979259,53341.167110400005 2025-08-10,05:16:39.000,222,11044422,4685,0,1754802998,13180.924587309994,28112.39067732,53341.25095584 2025-08-10,05:16:40.000,222,11044389,5165,0,1754802999,13180.924587309994,30420.00797238,53341.27890432001 2025-08-10,05:16:41.000,222,11044417,5085,0,1754803000,13180.917850999998,29035.516545599996,53341.25095584 2025-08-10,05:16:42.000,222,11044406,4965,0,1754803001,13180.938059929998,23958.775414379998,53341.25794296001 2025-08-10,05:16:43.000,222,11044447,5365,0,1754803002,13180.944796239994,30420.078463679994,53341.2719172 2025-08-10,05:16:44.000,222,11044386,4925,0,1754803003,13180.951532549989,30420.071414549995,53341.32781416001 2025-08-10,05:16:45.000,222,11044422,4765,0,1754803004,13180.944796239994,32266.16807025,53341.30685280001 2025-08-10,05:16:46.000,222,11044402,5205,0,1754803005,13180.884169449993,29958.593069969997,53341.2719172 2025-08-10,05:16:47.000,222,11044433,5365,0,1754803006,13180.843751589993,31343.147938919996,53341.36274976 2025-08-10,05:16:48.000,222,11044421,5285,0,1754803007,13180.816806349998,30881.606152170003,53341.334801280005 2025-08-10,05:16:49.000,222,11044429,5205,0,1754803008,13180.810070039988,29497.07947974,53341.34877552 2025-08-10,05:16:50.000,222,11044372,4805,0,1754803009,13180.776388489998,27189.539725110008,53341.40467248001 2025-08-10,05:16:51.000,222,11044413,5245,0,1754803010,13180.735970629998,28574.059348409995,53341.4116596 2025-08-10,05:16:52.000,222,11044430,5044,0,1754803011,13180.648398600002,25804.92846312,53341.47454368001 2025-08-10,05:16:53.000,222,11044390,4885,0,1754803012,13180.581035499992,30881.669594339997,53341.46755656 2025-08-10,05:16:54.000,222,11044411,5205,0,1754803013,13180.527145020002,30420.17010237,53341.4815308 2025-08-10,05:16:55.000,222,11044402,4965,0,1754803014,13180.439572989992,31804.71792219,53341.49550504001 2025-08-10,05:16:56.000,222,11044416,5005,0,1754803015,13180.318319409991,29497.07947974,53341.502492160005 2025-08-10,05:16:57.000,222,11044410,4645,0,1754803016,13180.20380214,29958.57192258,53341.49550504001 2025-08-10,05:16:58.000,222,11044450,4805,0,1754803017,13180.09602117999,29035.516545599996,53341.453582320006 2025-08-10,05:16:59.000,222,11044444,4885,0,1754803018,13180.01518545999,29497.037184960005,53341.50947928 2025-08-10,05:17:00.000,222,11044410,4965,0,1754803019,13179.89393187999,30881.500415219998,53341.52345352001 2025-08-10,05:17:01.000,222,11044430,4965,0,1754803020,13179.752469369989,32727.568874400007,53341.551402000005 2025-08-10,05:17:02.000,222,11044345,5365,0,1754803021,13179.617743169998,31804.506448290005,53341.46755656 2025-08-10,05:17:03.000,222,11044409,5365,0,1754803022,13179.516698519998,29958.367497810003,53341.5164664 2025-08-10,05:17:04.000,222,11044399,5405,0,1754803023,13179.375236009997,27650.672662319994,53341.50947928 2025-08-10,05:17:05.000,222,11044461,5044,0,1754803024,13179.220300879992,30419.69076153,53341.54441488001 2025-08-10,05:17:06.000,222,11044393,5085,0,1754803025,13179.078838369991,31804.139893529995,53341.55838912 2025-08-10,05:17:07.000,222,11044449,5165,0,1754803026,13178.95758478999,28573.481319750004,53341.453582320006 2025-08-10,05:17:08.000,222,11044375,5365,0,1754803027,13178.81612227999,32727.075435299994,53341.47454368001 2025-08-10,05:17:09.000,222,11044425,5165,0,1754803028,13178.68139608,30881.077467420007,53341.47454368001 2025-08-10,05:17:10.000,222,11044431,5205,0,1754803029,13178.479306779998,32265.427911599996,53341.48851792 2025-08-10,05:17:11.000,222,11044427,5365,0,1754803030,13178.304162719993,23958.084599640002,53341.4815308 2025-08-10,05:17:12.000,222,11044431,5405,0,1754803031,13178.129018660002,26265.624354269996,53341.42563384001 2025-08-10,05:17:13.000,222,11044427,5445,0,1754803032,13177.960610909991,26727.074502329997,53341.4116596 2025-08-10,05:17:14.000,222,11044410,4845,0,1754803033,13177.792203159996,29496.12079806,53341.334801280005 2025-08-10,05:17:15.000,222,11044417,5285,0,1754803034,13177.63726802999,28573.086568469997,53341.383711120005 2025-08-10,05:17:16.000,222,11044422,4925,0,1754803035,13177.489069209994,26265.469273409995,53341.36274976 2025-08-10,05:17:17.000,222,11044374,4845,0,1754803036,13177.340870389999,27649.97479845,53341.32082704 2025-08-10,05:17:18.000,222,11044391,5405,0,1754803037,13177.185935259993,30418.999946790005,53341.23698160001 2025-08-10,05:17:19.000,222,11044411,5325,0,1754803038,13177.031000130002,32265.033160320003,53341.27890432001 2025-08-10,05:17:20.000,222,11044414,4765,0,1754803039,13176.835647139997,30418.964701139994,53341.22300736 2025-08-10,05:17:21.000,222,11044367,5085,0,1754803040,13176.660503079991,25803.758307540003,53341.22300736 2025-08-10,05:17:22.000,222,11044402,4845,0,1754803041,13176.53924949999,33649.545734490006,53341.19505888 2025-08-10,05:17:23.000,222,11044446,4965,0,1754803042,13176.35736912999,29034.34639002,53341.16012328001 2025-08-10,05:17:24.000,222,11044400,4605,0,1754803043,13176.222642929999,26265.24370125,53341.14614904 2025-08-10,05:17:25.000,222,11044379,5405,0,1754803044,13176.047498869993,29957.387668740004,53341.118200560006 2025-08-10,05:17:26.000,222,11044429,5325,0,1754803045,13175.906036359993,31341.935488560004,53341.097239200004 2025-08-10,05:17:27.000,222,11044360,4605,0,1754803046,13175.778046469997,26726.778438869995,53341.00640664 2025-08-10,05:17:28.000,222,11044436,4885,0,1754803047,13175.623111339992,28572.804603270008,53341.01339376 2025-08-10,05:17:29.000,222,11044400,5005,0,1754803048,13175.474912519996,28572.832799790005,53341.00640664 2025-08-10,05:17:30.000,222,11044371,5325,0,1754803049,13175.313241079995,31341.96368508,53341.01339376 2025-08-10,05:17:31.000,222,11044422,4765,0,1754803050,13175.21893273999,30418.88011158,53340.97845816 2025-08-10,05:17:32.000,222,11044390,4845,0,1754803051,13175.08420654,37803.16099742999,53340.96448392 2025-08-10,05:17:33.000,222,11044383,5245,0,1754803052,13174.942744029999,32264.878079460002,53340.93653544 2025-08-10,05:17:34.000,222,11044381,5005,0,1754803053,13174.808017829993,30880.386652679997,53340.91557408 2025-08-10,05:17:35.000,222,11044390,4685,0,1754803054,13174.646346389993,29034.395733929996,53340.90159984001 2025-08-10,05:17:36.000,222,11044384,5044,0,1754803055,13174.518356499997,34110.981784289994,53340.89461272001 2025-08-10,05:17:37.000,222,11044392,4805,0,1754803056,13174.349948750001,31341.864997259996,53340.90858696 2025-08-10,05:17:38.000,222,11044407,5245,0,1754803057,13174.262376719991,26726.771389739995,53340.84570288 2025-08-10,05:17:39.000,222,11044367,5445,0,1754803058,13174.12765052,30880.421898329994,53340.82474152001 2025-08-10,05:17:40.000,222,11044396,4885,0,1754803059,13173.99966062999,29034.388684799997,53340.831728640005 2025-08-10,05:17:41.000,222,11044398,4845,0,1754803060,13173.86493443,29034.33229176,53340.79679304 2025-08-10,05:17:42.000,222,11044440,4965,0,1754803061,13173.736944539989,31803.43498053,53340.782818800006 2025-08-10,05:17:43.000,222,11044409,5205,0,1754803062,13173.588745719993,33187.97575122,53340.7478832 2025-08-10,05:17:44.000,222,11044448,4845,0,1754803063,13173.514646309988,28572.846898050004,53340.782818800006 2025-08-10,05:17:45.000,222,11044396,4845,0,1754803064,13173.393392730002,27188.34137301,53340.74089608 2025-08-10,05:17:46.000,222,11044421,5285,0,1754803065,13173.305820699992,28111.354455210007,53340.79679304 2025-08-10,05:17:47.000,222,11044359,5325,0,1754803066,13173.184567119992,23496.16215987,53340.73390896001 2025-08-10,05:17:48.000,222,11044420,4765,0,1754803067,13173.110467710001,29495.845881989997,53340.71993472 2025-08-10,05:17:49.000,222,11044388,4845,0,1754803068,13173.016159369996,26265.215504730004,53340.62910216 2025-08-10,05:17:50.000,222,11044388,4805,0,1754803069,13172.995950439996,29957.28193179,53340.72692184001 2025-08-10,05:17:51.000,222,11044429,5125,0,1754803070,13172.96226888999,32264.849882940005,53340.678012 2025-08-10,05:17:52.000,222,11044403,5285,0,1754803071,13172.92858734,27649.62939108,53340.65006352 2025-08-10,05:17:53.000,222,11044396,4925,0,1754803072,13172.90164209999,31341.66762162,53340.70596048001 2025-08-10,05:17:54.000,222,11044419,5445,0,1754803073,13172.894905789995,29957.11275267,53340.74089608 2025-08-10,05:17:55.000,222,11044386,4925,0,1754803074,13172.86122423999,29034.02917917,53340.712947600005 2025-08-10,05:17:56.000,222,11044412,5044,0,1754803075,13172.84775162,29956.96472094,53340.70596048001 2025-08-10,05:17:57.000,222,11044384,4805,0,1754803076,13172.80733376,29495.415885060007,53340.65006352 2025-08-10,05:17:58.000,222,11044366,4925,0,1754803077,13172.78712483,29495.359492019998,53340.72692184001 2025-08-10,05:17:59.000,222,11044371,5445,0,1754803078,13172.814070069995,28110.748230030003,53340.678012 2025-08-10,05:18:00.000,222,11044404,4845,0,1754803079,13172.80733376,33648.861968879995,53340.68499912001 2025-08-10,05:18:01.000,222,11044415,5525,0,1754803080,13172.84101530999,29033.740164839997,53340.712947600005 2025-08-10,05:18:02.000,222,11044405,5285,0,1754803081,13172.854487929995,27187.671705660003,53340.73390896001 2025-08-10,05:18:03.000,222,11044434,5005,0,1754803082,13172.86796055,25341.617344740007,53340.78980592 2025-08-10,05:18:04.000,222,11044405,5285,0,1754803083,13172.854487929995,30418.196345970005,53340.77583168001 2025-08-10,05:18:05.000,222,11044405,5325,0,1754803084,13172.854487929995,28110.63544395,53340.78980592 2025-08-10,05:18:06.000,222,11044404,4565,0,1754803085,13172.88816948,30418.210444230004,53340.831728640005 2025-08-10,05:18:07.000,222,11044366,4765,0,1754803086,13172.92185102999,29033.69082093,53340.8177544 2025-08-10,05:18:08.000,222,11044427,5205,0,1754803087,13172.995950439996,29956.689804869995,53340.85269000001 2025-08-10,05:18:09.000,222,11044455,5165,0,1754803088,13173.002686749991,30879.780427499994,53340.82474152001 2025-08-10,05:18:10.000,222,11044393,5245,0,1754803089,13173.083522469991,32725.813641030007,53340.86666424 2025-08-10,05:18:11.000,222,11044231,5285,0,1754803090,13173.137412949996,30418.25273901,53340.91557408 2025-08-10,05:18:12.000,222,11044422,4925,0,1754803091,13173.191303430001,29033.803607010006,53340.94352256001 2025-08-10,05:18:13.000,222,11044410,4765,0,1754803092,13173.251930220002,28110.839868719995,53340.929548320004 2025-08-10,05:18:14.000,222,11044401,5485,0,1754803093,13173.292348080002,26264.722065630005,53341.04134224001 2025-08-10,05:18:15.000,222,11044262,5005,0,1754803094,13173.352974870002,32264.40578775,53341.03435512 2025-08-10,05:18:16.000,222,11044392,4845,0,1754803095,13173.406865349993,31802.885148390007,53341.10422632 2025-08-10,05:18:17.000,222,11044438,4805,0,1754803096,13173.454019520002,23957.168212739998,53341.15313616 2025-08-10,05:18:18.000,222,11044388,4765,0,1754803097,13173.514646309988,28572.26182026,53341.08326496 2025-08-10,05:18:19.000,222,11044449,4925,0,1754803098,13173.588745719993,24880.117852769996,53341.216020240005 2025-08-10,05:18:20.000,222,11044365,5325,0,1754803099,13173.635899889989,35956.380576120006,53341.22300736 2025-08-10,05:18:21.000,222,11044376,4965,0,1754803100,13173.689790369994,30418.210444230004,53341.25095584 2025-08-10,05:18:22.000,222,11044405,5285,0,1754803101,13173.75715346999,31341.17418252,53341.32781416001 2025-08-10,05:18:23.000,222,11044370,4685,0,1754803102,13173.716735609989,35033.18421654,53341.36274976 2025-08-10,05:18:24.000,222,11044386,5085,0,1754803103,13173.784098709999,25802.975854110002,53341.383711120005 2025-08-10,05:18:25.000,222,11044410,4805,0,1754803104,13173.79757132999,32725.588068869998,53341.39069824 2025-08-10,05:18:26.000,222,11044455,5245,0,1754803105,13173.79757132999,27648.903330689995,53341.46056944 2025-08-10,05:18:27.000,222,11044402,4645,0,1754803106,13173.804307639999,29494.894249439996,53341.49550504001 2025-08-10,05:18:28.000,222,11044415,4965,0,1754803107,13173.831252879994,28571.817725069996,53341.502492160005 2025-08-10,05:18:29.000,222,11044413,5365,0,1754803108,13173.804307639999,27187.255806989997,53341.62826032 2025-08-10,05:18:30.000,222,11044415,5245,0,1754803109,13173.811043949994,29956.217513159994,53341.600311840004 2025-08-10,05:18:31.000,222,11044450,4805,0,1754803110,13173.804307639999,33648.14295762,53341.66319592001 2025-08-10,05:18:32.000,222,11044401,5325,0,1754803111,13173.770626089994,31340.567957339998,53341.67717016 2025-08-10,05:18:33.000,222,11044428,5005,0,1754803112,13173.743680849999,33648.03722067,53341.69114440001 2025-08-10,05:18:34.000,222,11044393,5285,0,1754803113,13173.750417159994,29494.471301640006,53341.71210576001 2025-08-10,05:18:35.000,222,11044349,5405,0,1754803114,13173.730208229994,30878.948630159997,53341.670183040005 2025-08-10,05:18:36.000,222,11044386,5005,0,1754803115,13173.716735609989,28109.803646610002,53341.73306712001 2025-08-10,05:18:37.000,222,11044429,5085,0,1754803116,13173.656108819989,29955.780467100005,53341.69813152 2025-08-10,05:18:38.000,222,11044442,5044,0,1754803117,13173.649372509994,28571.260843800002,53341.80293832 2025-08-10,05:18:39.000,222,11044430,4725,0,1754803118,13173.649372509994,26263.749285690006,53341.80293832 2025-08-10,05:18:40.000,222,11044437,5165,0,1754803119,13173.635899889989,31340.20140258,53341.80293832 2025-08-10,05:18:41.000,222,11044424,4645,0,1754803120,13173.649372509994,26725.199433750007,53341.935693600004 2025-08-10,05:18:42.000,222,11044385,5245,0,1754803121,13173.656108819989,29032.710991860004,53341.85184816 2025-08-10,05:18:43.000,222,11044331,5485,0,1754803122,13173.676317749989,28109.6838114,53341.98460344 2025-08-10,05:18:44.000,222,11044432,4925,0,1754803123,13173.703262989999,23494.674793440005,53341.9706292 2025-08-10,05:18:45.000,222,11044454,4965,0,1754803124,13173.649372509994,30417.251762550004,53342.0405004 2025-08-10,05:18:46.000,222,11044381,5245,0,1754803125,13173.676317749989,32724.692829360007,53342.09639736001 2025-08-10,05:18:47.000,222,11044405,5325,0,1754803126,13173.689790369994,28571.176254239996,53342.103384480004 2025-08-10,05:18:48.000,222,11044405,5405,0,1754803127,13173.703262989999,29955.724074059995,53342.15928144 2025-08-10,05:18:49.000,222,11044442,4925,0,1754803128,13173.703262989999,31801.707943679998,53342.1802428 2025-08-10,05:18:50.000,222,11044401,5205,0,1754803129,13173.716735609989,33186.22756698,53342.19421704001 2025-08-10,05:18:51.000,222,11044467,5285,0,1754803130,13173.696526679989,24417.65967912,53342.22915264 2025-08-10,05:18:52.000,222,11044393,5205,0,1754803131,13173.716735609989,26725.13599158,53342.26408824001 2025-08-10,05:18:53.000,222,11044449,5405,0,1754803132,13173.723471919999,29494.2034347,53342.292036720006 2025-08-10,05:18:54.000,222,11044453,5165,0,1754803133,13173.696526679989,30417.174222119997,53342.340946560005 2025-08-10,05:18:55.000,222,11044392,4765,0,1754803134,13173.649372509994,30878.659615829994,53342.41081776001 2025-08-10,05:18:56.000,222,11044393,5165,0,1754803135,13173.635899889989,30417.13897647,53342.38286928001 2025-08-10,05:18:57.000,222,11044422,4605,0,1754803136,13173.582009409998,28571.091664680003,53342.459727600006 2025-08-10,05:18:58.000,222,11044392,5125,0,1754803137,13173.595482029988,28571.063468160006,53342.4946632 2025-08-10,05:18:59.000,222,11044375,5365,0,1754803138,13173.541591549998,27186.473353559995,53342.438766240004 2025-08-10,05:19:00.000,222,11044417,5365,0,1754803139,13173.474228450003,27648.008091180003,53342.48068896001 2025-08-10,05:19:01.000,222,11044406,4765,0,1754803140,13173.467492139993,29032.534763610005,53342.55056016001 2025-08-10,05:19:02.000,222,11044444,4965,0,1754803141,13173.393392730002,30878.476338449997,53342.557547280005 2025-08-10,05:19:03.000,222,11044420,4925,0,1754803142,13173.326029629992,29493.928518629997,53342.55056016001 2025-08-10,05:19:04.000,222,11044371,5325,0,1754803143,13173.211512360002,32724.481355459997,53342.627418480006 2025-08-10,05:19:05.000,222,11044376,4845,0,1754803144,13173.123940329991,29032.302142319997,53342.606457120004 2025-08-10,05:19:06.000,222,11044395,5525,0,1754803145,13173.090258780001,26724.734191170006,53342.59248288 2025-08-10,05:19:07.000,222,11044414,4805,0,1754803146,13172.995950439996,31801.292045010006,53342.6344056 2025-08-10,05:19:08.000,222,11044400,4805,0,1754803147,13172.98921413,29493.73114299,53342.69030256 2025-08-10,05:19:09.000,222,11044405,5245,0,1754803148,13172.90164209999,27647.683831200004,53342.606457120004 2025-08-10,05:19:10.000,222,11044386,4925,0,1754803149,13172.80059744999,29493.660651690006,53342.59947000001 2025-08-10,05:19:11.000,222,11044370,4965,0,1754803150,13172.753443279995,27186.09270054,53342.62043136001 2025-08-10,05:19:12.000,222,11044410,4885,0,1754803151,13172.68608018,28570.619372970003,53342.557547280005 2025-08-10,05:19:13.000,222,11044428,4845,0,1754803152,13172.564826599999,31801.0312272,53342.57850864001 2025-08-10,05:19:14.000,222,11044403,5125,0,1754803153,13172.483990879999,27186.09974967,53342.55056016001 2025-08-10,05:19:15.000,222,11044399,5205,0,1754803154,13172.450309329994,35031.548818380004,53342.557547280005 2025-08-10,05:19:16.000,222,11044403,5085,0,1754803155,13172.369473609993,34570.084572060005,53342.58549576 2025-08-10,05:19:17.000,222,11044441,5245,0,1754803156,13172.315583129988,28570.548881669994,53342.4946632 2025-08-10,05:19:18.000,222,11044393,5044,0,1754803157,13172.275165270003,30878.081587170003,53342.5645344 2025-08-10,05:19:19.000,222,11044450,4525,0,1754803158,13172.241483719998,29954.990964540004,53342.57152152001 2025-08-10,05:19:20.000,222,11044363,5285,0,1754803159,13172.207802169993,30416.469309120002,53342.52261168 2025-08-10,05:19:21.000,222,11044387,5005,0,1754803160,13172.133702760002,28108.957751010006,53342.40383064001 2025-08-10,05:19:22.000,222,11044387,5245,0,1754803161,13172.106757519992,27185.93761968,53342.40383064001 2025-08-10,05:19:23.000,222,11044410,5044,0,1754803162,13172.019185489997,31339.355506980006,53342.43177912001 2025-08-10,05:19:24.000,222,11044388,4805,0,1754803163,13171.998976559997,31339.369605240005,53342.43177912001 2025-08-10,05:19:25.000,222,11044404,4685,0,1754803164,13171.945086079992,28108.795621020006,53342.41081776001 2025-08-10,05:19:26.000,222,11044411,5245,0,1754803165,13171.938349769996,25801.269964649997,53342.3549208 2025-08-10,05:19:27.000,222,11044409,5044,0,1754803166,13171.904668219991,30877.78552371,53342.36889504 2025-08-10,05:19:28.000,222,11044393,5285,0,1754803167,13171.884459289991,29031.78755583,53342.34793368 2025-08-10,05:19:29.000,222,11044391,5205,0,1754803168,13171.864250359991,30416.18734392,53342.33395944001 2025-08-10,05:19:30.000,222,11044415,5245,0,1754803169,13171.850777740001,33185.212492260005,53342.28504960001 2025-08-10,05:19:31.000,222,11044381,5205,0,1754803170,13171.81035988,26724.15616251,53342.32697232 2025-08-10,05:19:32.000,222,11044393,5165,0,1754803171,13171.756469399996,31339.11583656,53342.24312688001 2025-08-10,05:19:33.000,222,11044400,5005,0,1754803172,13171.72952416,29031.583131060004,53342.23613976001 2025-08-10,05:19:34.000,222,11044423,5405,0,1754803173,13171.736260469996,28570.076589959994,53342.23613976001 2025-08-10,05:19:35.000,222,11044360,4765,0,1754803174,13171.68236998999,32261.973837900005,53342.14530720001 2025-08-10,05:19:36.000,222,11044444,4725,0,1754803175,13171.655424749995,28108.36562409,53342.1103716 2025-08-10,05:19:37.000,222,11044384,4485,0,1754803176,13171.64868844,29031.385755420008,53342.06844888001 2025-08-10,05:19:38.000,222,11044371,5485,0,1754803177,13171.635215819995,30415.834887420002,53342.103384480004 2025-08-10,05:19:39.000,222,11044387,5245,0,1754803178,13171.58132533999,29954.307198929993,53342.054474640005 2025-08-10,05:19:40.000,222,11044429,5365,0,1754803179,13171.60153426999,32723.205462929996,53342.06844888001 2025-08-10,05:19:41.000,222,11044413,5245,0,1754803180,13171.58132533999,32723.240708579993,53341.99857768001 2025-08-10,05:19:42.000,222,11044396,4805,0,1754803181,13171.58806165,27646.704002130005,53341.9706292 2025-08-10,05:19:43.000,222,11044416,4805,0,1754803182,13171.56111640999,29492.62442958,53341.90774512001 2025-08-10,05:19:44.000,222,11044407,5485,0,1754803183,13171.60153426999,32261.607283139994,53341.90774512001 2025-08-10,05:19:45.000,222,11044400,4845,0,1754803184,13171.58132533999,24416.073624869998,53341.89377088 2025-08-10,05:19:46.000,222,11044399,5325,0,1754803185,13171.58132533999,32261.466300540007,53341.85184816 2025-08-10,05:19:47.000,222,11044380,5005,0,1754803186,13171.60827058,29030.941660230004,53341.768002720004 2025-08-10,05:19:48.000,222,11044399,5205,0,1754803187,13171.62174319999,24877.467379890004,53341.788964080006 2025-08-10,05:19:49.000,222,11044436,4725,0,1754803188,13171.64868844,23031.455313750004,53341.69813152 2025-08-10,05:19:50.000,222,11044370,4765,0,1754803189,13171.66216105999,33645.725106030004,53341.69114440001 2025-08-10,05:19:51.000,222,11044405,5285,0,1754803190,13171.66889737,31338.227646180007,53341.719092880005 2025-08-10,05:19:52.000,222,11044400,4645,0,1754803191,13171.716051539996,28569.174301320003,53341.68415728 2025-08-10,05:19:53.000,222,11044445,5605,0,1754803192,13171.817096189996,32722.599237749993,53341.56537624001 2025-08-10,05:19:54.000,222,11044432,4725,0,1754803193,13171.844041429991,29030.65969503,53341.57935048 2025-08-10,05:19:55.000,222,11044403,5405,0,1754803194,13171.918140839996,31338.058467060007,53341.57236336001 2025-08-10,05:19:56.000,222,11044432,4725,0,1754803195,13171.958558699997,28569.05446611,53341.551402000005 2025-08-10,05:19:57.000,222,11044345,5365,0,1754803196,13172.046130729992,26723.098793009995,53341.60729896 2025-08-10,05:19:58.000,222,11044401,5365,0,1754803197,13172.059603349997,25800.085710810003,53341.551402000005 2025-08-10,05:19:59.000,222,11044381,5485,0,1754803198,13172.153911690002,25338.529825799997,53341.57236336001 2025-08-10,05:20:00.000,222,11044366,4885,0,1754803199,13172.187593239993,29491.96181136,53341.52345352001 2025-08-10,05:20:01.000,222,11044381,5245,0,1754803200,13172.248220029993,27645.97089261,53341.50947928 2025-08-10,05:20:02.000,222,11044400,4965,0,1754803201,13172.281901579998,30876.425041619994,53341.44659520001 2025-08-10,05:20:03.000,222,11044400,4885,0,1754803202,13172.349264679993,31337.924533590005,53341.52345352001 2025-08-10,05:20:04.000,222,11044415,5325,0,1754803203,13172.409891469993,33645.400846050004,53341.50947928 2025-08-10,05:20:05.000,222,11044430,4685,0,1754803204,13172.430100399994,30876.439139880007,53341.4116596 2025-08-10,05:20:06.000,222,11044405,5044,0,1754803205,13172.443573019998,32261.008107090005,53341.4116596 2025-08-10,05:20:07.000,222,11044461,5285,0,1754803206,13172.490727189994,32722.458255150006,53341.43960808 2025-08-10,05:20:08.000,222,11044374,4885,0,1754803207,13172.531145049994,29492.095744830003,53341.36973688 2025-08-10,05:20:09.000,222,11044387,5165,0,1754803208,13172.55809028999,32722.50759906,53341.4815308 2025-08-10,05:20:10.000,222,11044378,4965,0,1754803209,13172.59850814999,28569.117908279994,53341.41864672 2025-08-10,05:20:11.000,222,11044409,5165,0,1754803210,13172.605244459999,27646.10482608,53341.46755656 2025-08-10,05:20:12.000,222,11044423,5245,0,1754803211,13172.64566232,29030.596252860007,53341.46056944 2025-08-10,05:20:13.000,222,11044414,4765,0,1754803212,13172.63892600999,29953.5952368,53341.40467248001 2025-08-10,05:20:14.000,222,11044378,4805,0,1754803213,13172.65913493999,29030.610351120005,53341.47454368001 2025-08-10,05:20:15.000,222,11044396,5285,0,1754803214,13172.692816489995,28107.646612829994,53341.48851792 2025-08-10,05:20:16.000,222,11044421,5405,0,1754803215,13172.713025419995,27646.11187521,53341.432620960004 2025-08-10,05:20:17.000,222,11044414,4965,0,1754803216,13172.68608018,30876.551925959997,53341.40467248001 2025-08-10,05:20:18.000,222,11044360,4805,0,1754803217,13172.68608018,31338.072565320006,53341.47454368001 2025-08-10,05:20:19.000,222,11044375,5325,0,1754803218,13172.652398629994,27184.65467802,53341.42563384001 2025-08-10,05:20:20.000,222,11044338,4885,0,1754803219,13172.652398629994,24415.692971850003,53341.46755656 2025-08-10,05:20:21.000,222,11044376,4685,0,1754803220,13172.611980769994,35030.061451949994,53341.43960808 2025-08-10,05:20:22.000,222,11044387,5445,0,1754803221,13172.61871707999,32261.008107090005,53341.42563384001 2025-08-10,05:20:23.000,222,11044409,5205,0,1754803222,13172.531145049994,31337.95977924,53341.47454368001 2025-08-10,05:20:24.000,222,11044412,4605,0,1754803223,13172.605244459999,31799.487467729996,53341.47454368001 2025-08-10,05:20:25.000,222,11044390,5044,0,1754803224,13172.53788135999,30876.474385530004,53341.453582320006 2025-08-10,05:20:26.000,222,11044404,4765,0,1754803225,13172.483990879999,33183.887255819995,53341.46755656 2025-08-10,05:20:27.000,222,11044399,5245,0,1754803226,13172.450309329994,29491.856074409996,53341.4116596 2025-08-10,05:20:28.000,222,11044415,5405,0,1754803227,13172.389682539993,25799.916531690003,53341.432620960004 2025-08-10,05:20:29.000,222,11044419,5405,0,1754803228,13172.335792059988,31799.325337739996,53341.44659520001 2025-08-10,05:20:30.000,222,11044388,4885,0,1754803229,13172.315583129988,32722.260879509995,53341.39069824 2025-08-10,05:20:31.000,222,11044422,4845,0,1754803230,13172.241483719998,30876.326353800003,53341.36274976 2025-08-10,05:20:32.000,222,11044425,5245,0,1754803231,13172.194329550002,33645.20347040999,53341.432620960004 2025-08-10,05:20:33.000,222,11044411,5405,0,1754803232,13172.194329550002,32722.155142560005,53341.39069824 2025-08-10,05:20:34.000,222,11044396,4845,0,1754803233,13172.133702760002,27645.724173060007,53341.39768536001 2025-08-10,05:20:35.000,222,11044368,4965,0,1754803234,13172.073075970002,25338.269007990006,53341.30685280001 2025-08-10,05:20:36.000,222,11044430,4725,0,1754803235,13172.005712869992,28568.694960480003,53341.36973688 2025-08-10,05:20:37.000,222,11044366,4805,0,1754803236,13172.005712869992,29030.159206800003,53341.35576264001 2025-08-10,05:20:38.000,222,11044402,4765,0,1754803237,13171.938349769996,34106.491488479995,53341.37672400001 2025-08-10,05:20:39.000,222,11044406,4845,0,1754803238,13171.870986670001,30414.58719141,53341.37672400001 2025-08-10,05:20:40.000,222,11044398,4805,0,1754803239,13171.81035988,28107.153173729996,53341.32781416001 2025-08-10,05:20:41.000,222,11044370,4685,0,1754803240,13171.796887259996,26722.675845210004,53341.32781416001 2025-08-10,05:20:42.000,222,11044372,4525,0,1754803241,13171.736260469996,29491.531814429996,53341.24396872 2025-08-10,05:20:43.000,222,11044401,5245,0,1754803242,13171.736260469996,29030.067568109997,53341.216020240005 2025-08-10,05:20:44.000,222,11044412,4645,0,1754803243,13171.64868844,34106.47034109,53341.20903312001 2025-08-10,05:20:45.000,222,11044380,5044,0,1754803244,13171.58806165,30876.03029034,53341.16012328001 2025-08-10,05:20:46.000,222,11044403,5165,0,1754803245,13171.574589029995,30875.966848170006,53341.18807176001 2025-08-10,05:20:47.000,222,11044393,5285,0,1754803246,13171.554380099995,28107.047436780005,53341.167110400005 2025-08-10,05:20:48.000,222,11044370,5044,0,1754803247,13171.50722593,26722.591255649997,53341.12518768 2025-08-10,05:20:49.000,222,11044378,5044,0,1754803248,13171.44659914,29491.426077480006,53341.10422632 2025-08-10,05:20:50.000,222,11044409,5485,0,1754803249,13171.40618128,28568.455290059996,53341.12518768 2025-08-10,05:20:51.000,222,11044358,4805,0,1754803250,13171.372499729994,25799.507682149997,53341.11121344001 2025-08-10,05:20:52.000,222,11044399,5445,0,1754803251,13171.298400319989,29952.890323800006,53341.13916192001 2025-08-10,05:20:53.000,222,11044424,4765,0,1754803252,13171.257982459989,29952.826881629997,53341.06929072001 2025-08-10,05:20:54.000,222,11044379,5205,0,1754803253,13171.231037219994,31337.254866240008,53341.04134224001 2025-08-10,05:20:55.000,222,11044411,5245,0,1754803254,13171.163674119998,26722.323388710007,53341.08326496 2025-08-10,05:20:56.000,222,11044429,5205,0,1754803255,13171.069365779993,32260.225653660003,53341.06929072001 2025-08-10,05:20:57.000,222,11044403,5245,0,1754803256,13171.015475300002,25337.810814540004,53341.04134224001 2025-08-10,05:20:58.000,222,11044426,4765,0,1754803257,13170.941375889997,30875.677833840004,53341.02038088001 2025-08-10,05:20:59.000,222,11044351,5165,0,1754803258,13170.853803860002,30875.600293409996,53340.950509680006 2025-08-10,05:21:00.000,222,11044410,4805,0,1754803259,13170.746022899992,28568.138079209995,53340.96448392 2025-08-10,05:21:01.000,222,11044446,4765,0,1754803260,13170.658450869996,32259.985983239996,53340.90858696 2025-08-10,05:21:02.000,222,11044431,5525,0,1754803261,13170.604560389991,29491.080670109994,53340.9574968 2025-08-10,05:21:03.000,222,11044356,5125,0,1754803262,13170.476570499995,28106.546948550007,53340.880638480005 2025-08-10,05:21:04.000,222,11044376,4685,0,1754803263,13170.40247108999,26721.977981339995,53340.82474152001 2025-08-10,05:21:05.000,222,11044419,5285,0,1754803264,13170.335107989995,31798.296164760002,53340.81076728 2025-08-10,05:21:06.000,222,11044401,5125,0,1754803265,13170.234063339994,29029.362655110002,53340.81076728 2025-08-10,05:21:07.000,222,11044424,4605,0,1754803266,13170.173436549994,30413.78359059,53340.782818800006 2025-08-10,05:21:08.000,222,11044414,4765,0,1754803267,13170.106073449999,27183.322392450005,53340.712947600005 2025-08-10,05:21:09.000,222,11044435,5365,0,1754803268,13169.991556179993,29029.21462338,53340.678012 2025-08-10,05:21:10.000,222,11044369,5205,0,1754803269,13169.917456769988,23491.34760408,53340.70596048001 2025-08-10,05:21:11.000,222,11044390,4885,0,1754803270,13169.823148429998,31336.54995324,53340.664037760005 2025-08-10,05:21:12.000,222,11044383,5165,0,1754803271,13169.749049019993,27183.167311590005,53340.60814080001 2025-08-10,05:21:13.000,222,11044458,4845,0,1754803272,13169.668213299992,27644.645656170003,53340.58019232 2025-08-10,05:21:14.000,222,11044374,4765,0,1754803273,13169.614322820002,28106.088755100005,53340.53128248 2025-08-10,05:21:15.000,222,11044354,5085,0,1754803274,13169.533487100001,28567.574148810003,53340.46141128 2025-08-10,05:21:16.000,222,11044359,5405,0,1754803275,13169.418969829996,31336.53585498,53340.39154008001 2025-08-10,05:21:17.000,222,11044442,4685,0,1754803276,13169.439178759996,26721.59732832,53340.377565840005 2025-08-10,05:21:18.000,222,11044383,5205,0,1754803277,13169.37181566,26721.618475709998,53340.31468176 2025-08-10,05:21:19.000,222,11044399,5285,0,1754803278,13169.317925179996,30875.029313880004,53340.27275904001 2025-08-10,05:21:20.000,222,11044384,4725,0,1754803279,13169.257298389995,31797.943708260005,53340.19590072 2025-08-10,05:21:21.000,222,11044324,4805,0,1754803280,13169.237089459995,23952.734309969994,53340.19590072 2025-08-10,05:21:22.000,222,11044401,5445,0,1754803281,13169.237089459995,29029.08068991,53340.209874960005 2025-08-10,05:21:23.000,222,11044391,5445,0,1754803282,13169.16299004999,31798.021248689998,53340.16795224 2025-08-10,05:21:24.000,222,11044372,4685,0,1754803283,13169.21014422,33643.99806918,53340.12602952 2025-08-10,05:21:25.000,222,11044424,4605,0,1754803284,13169.16972636,30875.099805179998,53340.112055280006 2025-08-10,05:21:26.000,222,11044394,4845,0,1754803285,13169.16299004999,32259.591231960003,53340.10506816001 2025-08-10,05:21:27.000,222,11044419,5365,0,1754803286,13169.18319897999,28106.194492049995,53339.993274240005 2025-08-10,05:21:28.000,222,11044388,4965,0,1754803287,13169.20340790999,23952.861194309997,53339.98628712001 2025-08-10,05:21:29.000,222,11044390,5125,0,1754803288,13169.24382576999,30875.276033429996,53339.993274240005 2025-08-10,05:21:30.000,222,11044435,5765,0,1754803289,13169.21014422,29952.291147750002,53340.00026136 2025-08-10,05:21:31.000,222,11044401,5205,0,1754803290,13169.28424362999,30875.304229949994,53340.0491712 2025-08-10,05:21:32.000,222,11044402,4925,0,1754803291,13169.26403469999,28567.891359660003,53340.02122272 2025-08-10,05:21:33.000,222,11044397,5325,0,1754803292,13169.25056208,31798.359606929997,53340.00026136 2025-08-10,05:21:34.000,222,11044416,4765,0,1754803293,13169.26403469999,32259.852049769994,53340.042184080005 2025-08-10,05:21:35.000,222,11044389,5485,0,1754803294,13169.26403469999,27183.505669830003,53340.01423560001 2025-08-10,05:21:36.000,222,11044394,5165,0,1754803295,13169.277507319995,29029.503637710004,53340.00724848 2025-08-10,05:21:37.000,222,11044366,4885,0,1754803296,13169.31118887,28567.982998349995,53340.00026136 2025-08-10,05:21:38.000,222,11044372,4845,0,1754803297,13169.338134109996,31336.958802780005,53340.00026136 2025-08-10,05:21:39.000,222,11044385,5245,0,1754803298,13169.35160673,32259.964835849998,53340.02820984 2025-08-10,05:21:40.000,222,11044362,4765,0,1754803299,13169.317925179996,29952.566063820006,53340.03519696001 2025-08-10,05:21:41.000,222,11044349,5285,0,1754803300,13169.29097994,32721.478426079993,53340.07711968 2025-08-10,05:21:42.000,222,11044395,5365,0,1754803301,13169.29097994,33183.0131637,53340.063145440006 2025-08-10,05:21:43.000,222,11044427,5525,0,1754803302,13169.27077101,29029.651669440005,53340.09808104 2025-08-10,05:21:44.000,222,11044392,4725,0,1754803303,13169.27077101,22107.28617423,53339.98628712001 2025-08-10,05:21:45.000,222,11044390,4885,0,1754803304,13169.25056208,30875.55799863,53339.993274240005 2025-08-10,05:21:46.000,222,11044392,4845,0,1754803305,13169.25056208,33183.05545848,53340.00724848 2025-08-10,05:21:47.000,222,11044416,4725,0,1754803306,13169.29097994,28106.737275060004,53340.03519696001 2025-08-10,05:21:48.000,222,11044417,5205,0,1754803307,13169.28424362999,35490.58111485001,53340.02820984 2025-08-10,05:21:49.000,222,11044399,5605,0,1754803308,13169.29097994,25337.796716280005,53339.97231288 2025-08-10,05:21:50.000,222,11044393,5245,0,1754803309,13169.26403469999,34106.13903198,53340.00026136 2025-08-10,05:21:51.000,222,11044392,4765,0,1754803310,13169.30445255999,28568.23676703,53340.03519696001 2025-08-10,05:21:52.000,222,11044376,4885,0,1754803311,13169.3313978,31798.620424740002,53340.00724848 2025-08-10,05:21:53.000,222,11044457,5485,0,1754803312,13169.365079349991,28568.201521380004,53340.02820984 2025-08-10,05:21:54.000,222,11044433,5245,0,1754803313,13169.385288279991,30414.24178404,53340.13301664001 2025-08-10,05:21:55.000,222,11044430,4965,0,1754803314,13169.41223352,27183.773536769993,53340.09808104 2025-08-10,05:21:56.000,222,11044358,4605,0,1754803315,13169.425706139991,29952.721144680007,53340.1190424 2025-08-10,05:21:57.000,222,11044355,5285,0,1754803316,13169.425706139991,24414.832977989994,53340.14699088 2025-08-10,05:21:58.000,222,11044377,5245,0,1754803317,13169.479596619996,30414.206538390004,53340.1190424 2025-08-10,05:21:59.000,222,11044402,4925,0,1754803318,13169.553696030001,31798.712063429994,53340.08410680001 2025-08-10,05:22:00.000,222,11044357,5085,0,1754803319,13169.526750789992,29952.80573424,53340.09808104 2025-08-10,05:22:01.000,222,11044401,5405,0,1754803320,13169.594113890002,27183.84402807,53340.12602952 2025-08-10,05:22:02.000,222,11044376,4685,0,1754803321,13169.641268059997,31798.81075125,53340.13301664001 2025-08-10,05:22:03.000,222,11044398,4805,0,1754803322,13169.701894849997,34106.25181806,53340.1889136 2025-08-10,05:22:04.000,222,11044410,4725,0,1754803323,13169.735576400002,26260.94373195,53340.12602952 2025-08-10,05:22:05.000,222,11044398,4605,0,1754803324,13169.796203190002,32721.86612823,53340.209874960005 2025-08-10,05:22:06.000,222,11044402,4845,0,1754803325,13169.823148429998,28107.005141999995,53340.14699088 2025-08-10,05:22:07.000,222,11044373,5325,0,1754803326,13169.910720459993,28568.476437449994,53340.12602952 2025-08-10,05:22:08.000,222,11044370,5044,0,1754803327,13169.937665699988,22569.124024439996,53340.1190424 2025-08-10,05:22:09.000,222,11044414,4805,0,1754803328,13170.011765109994,27645.519748289997,53340.13301664001 2025-08-10,05:22:10.000,222,11044408,4645,0,1754803329,13170.072391899994,29953.045404660006,53340.17493936 2025-08-10,05:22:11.000,222,11044421,5165,0,1754803330,13170.15996392999,29030.060518979997,53340.1190424 2025-08-10,05:22:12.000,222,11044389,5085,0,1754803331,13170.24079964999,23953.749384690003,53340.209874960005 2025-08-10,05:22:13.000,222,11044419,5405,0,1754803332,13170.335107989995,34106.56902891,53340.17493936 2025-08-10,05:22:14.000,222,11044409,5165,0,1754803333,13170.40247108999,28568.680862220004,53340.16795224 2025-08-10,05:22:15.000,222,11044394,4645,0,1754803334,13170.46309787999,31799.163207749996,53340.25179768001 2025-08-10,05:22:16.000,222,11044400,4845,0,1754803335,13170.537197289996,29030.18740332,53340.27275904001 2025-08-10,05:22:17.000,222,11044441,5325,0,1754803336,13170.59108777,26261.324384969994,53340.258784800004 2025-08-10,05:22:18.000,222,11044409,5085,0,1754803337,13170.692132420001,26261.338483230007,53340.30769464 2025-08-10,05:22:19.000,222,11044380,5044,0,1754803338,13170.759495519997,30414.763419659997,53340.31468176 2025-08-10,05:22:20.000,222,11044385,5325,0,1754803339,13170.840331239997,29491.81377963,53340.34961736001 2025-08-10,05:22:21.000,222,11044403,5365,0,1754803340,13170.914430650002,24876.980989920005,53340.35660448 2025-08-10,05:22:22.000,222,11044417,5605,0,1754803341,13170.954848510002,30876.37569771,53340.34961736001 2025-08-10,05:22:23.000,222,11044373,5445,0,1754803342,13171.082838399998,25338.48048189,53340.35660448 2025-08-10,05:22:24.000,222,11044402,4605,0,1754803343,13171.123256259998,28568.962827420008,53340.34263024 2025-08-10,05:22:25.000,222,11044356,4765,0,1754803344,13171.170410429993,23954.031349890007,53340.39154008001 2025-08-10,05:22:26.000,222,11044396,4805,0,1754803345,13171.237773529989,32260.867124490003,53340.48237264 2025-08-10,05:22:27.000,222,11044387,5245,0,1754803346,13171.385972349999,30414.988991820006,53340.48935976001 2025-08-10,05:22:28.000,222,11044429,5085,0,1754803347,13171.48028068999,24877.051481219998,53340.503334 2025-08-10,05:22:29.000,222,11044394,4845,0,1754803348,13171.54764379,26723.02125258,53340.55224384 2025-08-10,05:22:30.000,222,11044410,4925,0,1754803349,13171.655424749995,29492.018204399996,53340.53826960001 2025-08-10,05:22:31.000,222,11044364,5044,0,1754803350,13171.72952416,31338.009123149997,53340.5732052 2025-08-10,05:22:32.000,222,11044455,5245,0,1754803351,13171.796887259996,27184.534842809997,53340.62211504 2025-08-10,05:22:33.000,222,11044398,4965,0,1754803352,13171.850777740001,25338.529825799997,53340.58019232 2025-08-10,05:22:34.000,222,11044402,4805,0,1754803353,13171.924877149992,27645.95679435,53340.6430764 2025-08-10,05:22:35.000,222,11044420,5044,0,1754803354,13171.992240250001,29953.411959420002,53340.68499912001 2025-08-10,05:22:36.000,222,11044412,4925,0,1754803355,13172.059603349997,27645.921548700004,53340.664037760005 2025-08-10,05:22:37.000,222,11044395,5165,0,1754803356,13172.100021209997,28568.913483509998,53340.712947600005 2025-08-10,05:22:38.000,222,11044408,4725,0,1754803357,13172.106757519992,34106.73820803,53340.678012 2025-08-10,05:22:39.000,222,11044416,4805,0,1754803358,13172.241483719998,26261.444220179998,53340.76884456 2025-08-10,05:22:40.000,222,11044415,5365,0,1754803359,13172.268428959993,27645.879253920008,53340.75487032001 2025-08-10,05:22:41.000,222,11044427,5044,0,1754803360,13172.288637889993,28568.89233612,53340.78980592 2025-08-10,05:22:42.000,222,11044394,4765,0,1754803361,13172.342528369998,29953.355566380007,53340.761857440004 2025-08-10,05:22:43.000,222,11044384,4765,0,1754803362,13172.356000989988,33645.36560039999,53340.85269000001 2025-08-10,05:22:44.000,222,11044421,5285,0,1754803363,13172.369473609993,29030.391828089996,53340.84570288 2025-08-10,05:22:45.000,222,11044423,5165,0,1754803364,13172.457045639989,29953.369664640006,53340.85967712 2025-08-10,05:22:46.000,222,11044452,4965,0,1754803365,13172.450309329994,29491.912467450005,53340.90159984001 2025-08-10,05:22:47.000,222,11044425,5365,0,1754803366,13172.497463499989,28568.90643438,53340.79679304 2025-08-10,05:22:48.000,222,11044374,4925,0,1754803367,13172.477254569989,31799.367632520007,53340.90858696 2025-08-10,05:22:49.000,222,11044388,5165,0,1754803368,13172.497463499989,29953.383762900005,53340.93653544 2025-08-10,05:22:50.000,222,11044475,5285,0,1754803369,13172.497463499989,27645.907450440005,53340.950509680006 2025-08-10,05:22:51.000,222,11044383,5205,0,1754803370,13172.483990879999,27645.872204789994,53340.89461272001 2025-08-10,05:22:52.000,222,11044421,5285,0,1754803371,13172.470518259994,29030.34248418,53340.97147104001 2025-08-10,05:22:53.000,222,11044375,5285,0,1754803372,13172.497463499989,27645.851057399996,53340.92256120001 2025-08-10,05:22:54.000,222,11044293,5325,0,1754803373,13172.531145049994,30876.277009890007,53340.94352256001 2025-08-10,05:22:55.000,222,11044388,5125,0,1754803374,13172.483990879999,32722.282026900008,53340.950509680006 2025-08-10,05:22:56.000,222,11044399,5285,0,1754803375,13172.510936119994,34106.71706064,53340.96448392 2025-08-10,05:22:57.000,222,11044414,5005,0,1754803376,13172.497463499989,29491.8067305,53340.950509680006 2025-08-10,05:22:58.000,222,11044427,5325,0,1754803377,13172.497463499989,28107.322352849995,53341.01339376 2025-08-10,05:22:59.000,222,11044402,4845,0,1754803378,13172.436836709989,32722.232682989998,53340.98544528 2025-08-10,05:23:00.000,222,11044438,4565,0,1754803379,13172.497463499989,31337.783550990003,53340.96448392 2025-08-10,05:23:01.000,222,11044386,4885,0,1754803380,13172.463781949999,26261.40897453,53340.94352256001 2025-08-10,05:23:02.000,222,11044435,5605,0,1754803381,13172.457045639989,30414.826861830006,53341.03435512 2025-08-10,05:23:03.000,222,11044373,5245,0,1754803382,13172.423364089998,27184.422056730007,53340.99243240001 2025-08-10,05:23:04.000,222,11044414,4845,0,1754803383,13172.416627779989,29491.884270929993,53340.999419520005 2025-08-10,05:23:05.000,222,11044384,4925,0,1754803384,13172.376209919988,29491.841976149997,53340.96448392 2025-08-10,05:23:06.000,222,11044383,5445,0,1754803385,13172.349264679993,29030.434122870007,53340.97147104001 2025-08-10,05:23:07.000,222,11044391,5365,0,1754803386,13172.295374199988,28107.44218806,53340.950509680006 2025-08-10,05:23:08.000,222,11044385,5445,0,1754803387,13172.322319439998,29030.427073740007,53340.950509680006 2025-08-10,05:23:09.000,222,11044388,4645,0,1754803388,13172.288637889993,32722.331370810003,53340.98544528 2025-08-10,05:23:10.000,222,11044384,4725,0,1754803389,13172.241483719998,25799.95177734,53340.99243240001 2025-08-10,05:23:11.000,222,11044424,4765,0,1754803390,13172.160647999997,29030.377729829997,53340.91557408 2025-08-10,05:23:12.000,222,11044417,5365,0,1754803391,13172.093284900002,29491.856074409996,53340.91557408 2025-08-10,05:23:13.000,222,11044390,5044,0,1754803392,13172.019185489997,29491.919516580005,53340.92256120001 2025-08-10,05:23:14.000,222,11044399,5525,0,1754803393,13172.012449180002,23492.510710529998,53340.90858696 2025-08-10,05:23:15.000,222,11044373,5085,0,1754803394,13171.918140839996,29953.411959420002,53340.87365136001 2025-08-10,05:23:16.000,222,11044407,5525,0,1754803395,13171.823832499991,27184.436154990006,53340.91557408 2025-08-10,05:23:17.000,222,11044384,4845,0,1754803396,13171.81035988,32722.324321680004,53340.880638480005 2025-08-10,05:23:18.000,222,11044407,5325,0,1754803397,13171.70931523,29491.856074409996,53340.87365136001 2025-08-10,05:23:19.000,222,11044419,5485,0,1754803398,13171.62174319999,26722.89436824,53340.84570288 2025-08-10,05:23:20.000,222,11044369,5285,0,1754803399,13171.56111640999,21646.449300480002,53340.82474152001 2025-08-10,05:23:21.000,222,11044397,5365,0,1754803400,13171.473544379995,32260.782534929996,53340.782818800006 2025-08-10,05:23:22.000,222,11044403,5325,0,1754803401,13171.40618128,23953.855121639994,53340.81076728 2025-08-10,05:23:23.000,222,11044385,5325,0,1754803402,13171.291664009994,34568.117864789994,53340.76884456 2025-08-10,05:23:24.000,222,11044367,5165,0,1754803403,13171.244509839998,27645.65368176,53340.76884456 2025-08-10,05:23:25.000,222,11044322,5005,0,1754803404,13171.150201499993,31337.522733179998,53340.65705064001 2025-08-10,05:23:26.000,222,11044401,5285,0,1754803405,13171.042420539998,29953.010159009995,53340.65705064001 2025-08-10,05:23:27.000,222,11044402,5125,0,1754803406,13170.988530059993,30414.523749240005,53340.62211504 2025-08-10,05:23:28.000,222,11044418,5044,0,1754803407,13170.847067549992,24415.07969754,53340.67102488 2025-08-10,05:23:29.000,222,11044344,4885,0,1754803408,13170.732550280001,30414.40391403,53340.5732052 2025-08-10,05:23:30.000,222,11044363,5405,0,1754803409,13170.644978249991,32260.338439739993,53340.545256720005 2025-08-10,05:23:31.000,222,11044429,5285,0,1754803410,13170.537197289996,28568.41299528,53340.503334 2025-08-10,05:23:32.000,222,11044395,5245,0,1754803411,13170.40247108999,34106.27296545,53340.48237264 2025-08-10,05:23:33.000,222,11044367,5445,0,1754803412,13170.30816275,31798.81075125,53340.398527200006 2025-08-10,05:23:34.000,222,11044442,4845,0,1754803413,13170.20038178999,23953.47446862,53340.4334628 2025-08-10,05:23:35.000,222,11044387,5125,0,1754803414,13170.153227619994,29491.3132914,53340.32166888001 2025-08-10,05:23:36.000,222,11044425,5245,0,1754803415,13170.031974039994,29491.355586179998,53340.30769464 2025-08-10,05:23:37.000,222,11044425,5285,0,1754803416,13169.964610939998,32721.703998240002,53340.328656000005 2025-08-10,05:23:38.000,222,11044401,5285,0,1754803417,13169.809675809993,31337.17732581,53340.24481056 2025-08-10,05:23:39.000,222,11044447,5285,0,1754803418,13169.708631159992,33644.604294360004,53340.1889136 2025-08-10,05:23:40.000,222,11044409,5245,0,1754803419,13169.540223409997,30414.10080144,53340.112055280006 2025-08-10,05:23:41.000,222,11044405,5325,0,1754803420,13169.432442450001,29491.122964890004,53340.14000376 2025-08-10,05:23:42.000,222,11044375,5365,0,1754803421,13169.37181566,27645.103849620005,53340.02122272 2025-08-10,05:23:43.000,222,11044415,5525,0,1754803422,13169.28424362999,30875.431114289997,53339.96532576001 2025-08-10,05:23:44.000,222,11044431,5245,0,1754803423,13169.156253739995,26722.07666916,53339.993274240005 2025-08-10,05:23:45.000,222,11044391,5325,0,1754803424,13169.00805492,23030.087782529998,53339.895454560006 2025-08-10,05:23:46.000,222,11044420,5044,0,1754803425,13168.886801339999,32259.837951509995,53339.825583360005 2025-08-10,05:23:47.000,222,11044391,5245,0,1754803426,13168.772284069993,31798.260919110005,53339.79064776 2025-08-10,05:23:48.000,222,11044393,5245,0,1754803427,13168.630821559993,25337.36671935,53339.76968640001 2025-08-10,05:23:49.000,222,11044422,4965,0,1754803428,13168.482622739997,26721.794703959997,53339.76269928 2025-08-10,05:23:50.000,222,11044385,5245,0,1754803429,13168.341160229997,31336.571100629997,53339.67885384001 2025-08-10,05:23:51.000,222,11044411,4925,0,1754803430,13168.226642959991,28567.5952962,53339.62295688 2025-08-10,05:23:52.000,222,11044427,5605,0,1754803431,13168.078444139996,32720.91449568,53339.54609856 2025-08-10,05:23:53.000,222,11044329,5485,0,1754803432,13167.916772699995,27644.490575310003,53339.455266 2025-08-10,05:23:54.000,222,11044373,5405,0,1754803433,13167.82920067,31336.275037169995,53339.420330400004 2025-08-10,05:23:55.000,222,11044389,5325,0,1754803434,13167.70121077999,26721.364707030007,53339.29456224001 2025-08-10,05:23:56.000,222,11044415,5325,0,1754803435,13167.633847679994,35027.974909469995,53339.36443344001 2025-08-10,05:23:57.000,222,11044390,4965,0,1754803436,13167.492385169993,29951.607382140006,53339.2107168 2025-08-10,05:23:58.000,222,11044386,4765,0,1754803437,13167.384604209998,33181.976941589994,53339.203729680004 2025-08-10,05:23:59.000,222,11044404,4685,0,1754803438,13167.290295869992,31797.429121769994,53339.11289712 2025-08-10,05:24:00.000,222,11044394,4965,0,1754803439,13167.175778600002,23952.1774287,53339.07796152001 2025-08-10,05:24:01.000,222,11044365,5445,0,1754803440,13167.061261329996,26721.005201399996,53338.95219336 2025-08-10,05:24:02.000,222,11044438,4925,0,1754803441,13166.960216679996,32258.801729400002,53338.987128960005 2025-08-10,05:24:03.000,222,11044409,5285,0,1754803442,13166.818754169995,29489.938711049996,53338.93123200001 2025-08-10,05:24:04.000,222,11044342,4845,0,1754803443,13166.72444582999,24413.592331110005,53338.819438080005 2025-08-10,05:24:05.000,222,11044405,5285,0,1754803444,13166.596455939994,23952.092839139994,53338.770528240006 2025-08-10,05:24:06.000,222,11044389,5165,0,1754803445,13166.46172973999,30874.29620436,53338.83341232 2025-08-10,05:24:07.000,222,11044342,4765,0,1754803446,13166.401102949989,31797.274040909993,53338.749566880004 2025-08-10,05:24:08.000,222,11044375,5245,0,1754803447,13166.239431509988,32258.724188969994,53338.58886312 2025-08-10,05:24:09.000,222,11044380,4845,0,1754803448,13166.071023759992,31335.774548939997,53338.58886312 2025-08-10,05:24:10.000,222,11044366,4445,0,1754803449,13165.949770179992,29028.361678650006,53338.56091464 2025-08-10,05:24:11.000,222,11044377,5405,0,1754803450,13165.828516599991,29951.34656433,53338.42117224 2025-08-10,05:24:12.000,222,11044363,5005,0,1754803451,13165.720735639996,24875.070675690004,53338.37924952001 2025-08-10,05:24:13.000,222,11044368,4885,0,1754803452,13165.59274575,26721.005201399996,53338.32335256 2025-08-10,05:24:14.000,222,11044327,5285,0,1754803453,13165.498437409995,31797.295188300006,53338.28142984 2025-08-10,05:24:15.000,222,11044351,5085,0,1754803454,13165.356974899994,31335.830941980006,53338.16963592001 2025-08-10,05:24:16.000,222,11044336,4845,0,1754803455,13165.235721319994,29489.924612789997,53338.1277132 2025-08-10,05:24:17.000,222,11044308,4965,0,1754803456,13165.141412979989,27643.990087080005,53338.078803360004 2025-08-10,05:24:18.000,222,11044363,5085,0,1754803457,13165.047104639998,25798.02736485,53338.057842 2025-08-10,05:24:19.000,222,11044357,5365,0,1754803458,13164.939323680002,28566.918579720004,53337.94604808 2025-08-10,05:24:20.000,222,11044352,4965,0,1754803459,13164.824806409997,27643.933694039995,53337.89015112 2025-08-10,05:24:21.000,222,11044334,4845,0,1754803460,13164.656398660001,27643.89139926,53337.813292800005 2025-08-10,05:24:22.000,222,11044330,4845,0,1754803461,13164.562090319996,32258.724188969994,53337.75040872 2025-08-10,05:24:23.000,222,11044351,5445,0,1754803462,13164.46778197999,31335.718155900002,53337.63162768 2025-08-10,05:24:24.000,222,11044313,5205,0,1754803463,13164.299374229995,29489.762482799997,53337.58970496001 2025-08-10,05:24:25.000,222,11044349,5285,0,1754803464,13164.19159327,34104.560026859996,53337.526820880004 2025-08-10,05:24:26.000,222,11044310,4965,0,1754803465,13164.077075999994,29951.156237820003,53337.41502696 2025-08-10,05:24:27.000,222,11044349,5445,0,1754803466,13163.962558729989,23490.346627620005,53337.40105272001 2025-08-10,05:24:28.000,222,11044353,5405,0,1754803467,13163.861514079988,27182.187482520007,53337.35214288001 2025-08-10,05:24:29.000,222,11044330,4965,0,1754803468,13163.726787879998,27643.55304102,53337.25432320001 2025-08-10,05:24:30.000,222,11044345,5365,0,1754803469,13163.605534299997,26259.061614239996,53337.17047776 2025-08-10,05:24:31.000,222,11044318,4965,0,1754803470,13163.517962270002,27643.41205842,53337.12855504 2025-08-10,05:24:32.000,222,11044367,5165,0,1754803471,13163.443862859996,27181.891419060004,53337.05169672 2025-08-10,05:24:33.000,222,11044357,5285,0,1754803472,13163.261982489996,32719.568111850007,53336.93291568 2025-08-10,05:24:34.000,222,11044333,5405,0,1754803473,13163.201355699995,28566.241863240008,53336.89099296 2025-08-10,05:24:35.000,222,11044364,4925,0,1754803474,13163.100311049995,30412.077701129994,53336.81413464 2025-08-10,05:24:36.000,222,11044344,4845,0,1754803475,13163.00600270999,28104.650732580005,53336.758237680006 2025-08-10,05:24:37.000,222,11044377,5085,0,1754803476,13162.92516698999,29027.61447087,53336.737276320004 2025-08-10,05:24:38.000,222,11044370,4805,0,1754803477,13162.88474912999,34103.819868210005,53336.6254824 2025-08-10,05:24:39.000,222,11044311,5085,0,1754803478,13162.756759239994,28566.065634989995,53336.58355968001 2025-08-10,05:24:40.000,222,11044347,5085,0,1754803479,13162.716341379994,31796.442243569996,53336.58355968001 2025-08-10,05:24:41.000,222,11044336,4725,0,1754803480,13162.628769349998,25335.660829889996,53336.520675600004 2025-08-10,05:24:42.000,222,11044303,5365,0,1754803481,13162.561406250003,29489.001176759994,53336.352984720004 2025-08-10,05:24:43.000,222,11044411,5445,0,1754803482,13162.514252079993,27643.059601920002,53336.311062 2025-08-10,05:24:44.000,222,11044430,4845,0,1754803483,13162.494043149993,29027.529881309994,53336.22022944 2025-08-10,05:24:45.000,222,11044446,4885,0,1754803484,13162.453625289992,26720.13815841,53336.22721656001 2025-08-10,05:24:46.000,222,11044370,4765,0,1754803485,13162.467097909997,29489.008225890007,53336.1014484 2025-08-10,05:24:47.000,222,11044402,5085,0,1754803486,13162.487306839997,25797.25196055,53336.038564320006 2025-08-10,05:24:48.000,222,11044402,4965,0,1754803487,13162.460361600002,28566.15022455,53335.98965448001 2025-08-10,05:24:49.000,222,11044367,5365,0,1754803488,13162.547933629998,23951.38792614,53336.00362872 2025-08-10,05:24:50.000,222,11044394,4805,0,1754803489,13162.500779460002,30412.134094170004,53335.89183480001 2025-08-10,05:24:51.000,222,11044420,4925,0,1754803490,13162.554669939993,28104.671879970003,53335.87786056 2025-08-10,05:24:52.000,222,11044335,5445,0,1754803491,13162.554669939993,29027.64266739,53335.78004088 2025-08-10,05:24:53.000,222,11044405,5445,0,1754803492,13162.588351489998,32257.998128580002,53335.731131040004 2025-08-10,05:24:54.000,222,11044402,4965,0,1754803493,13162.648978279998,29950.606405679995,53335.7171568 2025-08-10,05:24:55.000,222,11044454,4765,0,1754803494,13162.622033039988,27181.651748639997,53335.69619544001 2025-08-10,05:24:56.000,222,11044395,5325,0,1754803495,13162.669187209998,23489.888434170003,53335.57741440001 2025-08-10,05:24:57.000,222,11044422,4765,0,1754803496,13162.655714589993,28566.065634989995,53335.633311360005 2025-08-10,05:24:58.000,222,11044371,5325,0,1754803497,13162.675923519993,25335.696075540007,53335.563440160004 2025-08-10,05:24:59.000,222,11044389,5405,0,1754803498,13162.669187209998,32257.835998590002,53335.535491680006 2025-08-10,05:25:00.000,222,11044467,5085,0,1754803499,13162.709605069998,24874.15428879,53335.535491680006 2025-08-10,05:25:01.000,222,11044418,4645,0,1754803500,13162.702868759989,32257.70911425,53335.45164624 2025-08-10,05:25:02.000,222,11044363,5165,0,1754803501,13162.729813999998,28565.82596457,53335.43767200001 2025-08-10,05:25:03.000,222,11044433,5285,0,1754803502,13162.736550309994,34565.072640629995,53335.42369776 2025-08-10,05:25:04.000,222,11044438,4805,0,1754803503,13162.763495549989,29027.31840741,53335.36081368001 2025-08-10,05:25:05.000,222,11044444,4765,0,1754803504,13162.797177099994,32719.15926231,53335.416710640005 2025-08-10,05:25:06.000,222,11044392,4845,0,1754803505,13162.803913409989,28104.404013029998,53335.31190384 2025-08-10,05:25:07.000,222,11044418,4925,0,1754803506,13162.84433126999,34565.05149324,53335.31190384 2025-08-10,05:25:08.000,222,11044386,4685,0,1754803507,13162.88474912999,29488.824948509995,53335.23504552 2025-08-10,05:25:09.000,222,11044367,5125,0,1754803508,13162.938639609994,29488.951832849998,53335.26998112001 2025-08-10,05:25:10.000,222,11044421,5325,0,1754803509,13162.97232116,29027.508733919996,53335.297929600005 2025-08-10,05:25:11.000,222,11044384,4845,0,1754803510,13163.01273902,30411.901472879996,53335.23504552 2025-08-10,05:25:12.000,222,11044312,4965,0,1754803511,13163.120519979995,33180.79973688,53335.20709704 2025-08-10,05:25:13.000,222,11044376,4925,0,1754803512,13163.15420153,29489.064618930002,53335.17216144001 2025-08-10,05:25:14.000,222,11044389,5085,0,1754803513,13163.181146769995,31335.013242899993,53335.22107128001 2025-08-10,05:25:15.000,222,11044419,5125,0,1754803514,13163.261982489996,34565.389851479995,53335.200109920006 2025-08-10,05:25:16.000,222,11044407,5125,0,1754803515,13163.31587297,29950.71919176,53335.200109920006 2025-08-10,05:25:17.000,222,11044386,4845,0,1754803516,13163.396708690001,26720.377828829995,53335.20709704 2025-08-10,05:25:18.000,222,11044407,5445,0,1754803517,13163.464071789997,28566.298256280003,53335.13722584 2025-08-10,05:25:19.000,222,11044370,4605,0,1754803518,13163.531434889992,33642.65168535001,53335.12325160001 2025-08-10,05:25:20.000,222,11044365,5405,0,1754803519,13163.598797990002,34565.56607972999,53335.10229024001 2025-08-10,05:25:21.000,222,11044377,5445,0,1754803520,13163.619006920002,28566.284158020004,53335.200109920006 2025-08-10,05:25:22.000,222,11044369,5285,0,1754803521,13163.686370019997,31796.597324429997,53335.14421296 2025-08-10,05:25:23.000,222,11044394,4885,0,1754803522,13163.726787879998,30412.105897650006,53335.13722584 2025-08-10,05:25:24.000,222,11044388,4765,0,1754803523,13163.814359909993,29027.586274350004,53335.17216144001 2025-08-10,05:25:25.000,222,11044430,4765,0,1754803524,13163.841305149988,30873.436210500004,53335.130238720005 2025-08-10,05:25:26.000,222,11044418,5005,0,1754803525,13163.841305149988,26258.582273399996,53335.07434176001 2025-08-10,05:25:27.000,222,11044440,4965,0,1754803526,13163.868250389998,31796.24486793,53335.088316 2025-08-10,05:25:28.000,222,11044400,4805,0,1754803527,13163.881723009988,25335.47050338,53335.0184448 2025-08-10,05:25:29.000,222,11044388,5005,0,1754803528,13163.922140869989,35026.35360957,53335.03940616 2025-08-10,05:25:30.000,222,11044405,5565,0,1754803529,13163.888459319998,28565.558097629997,53335.088316 2025-08-10,05:25:31.000,222,11044399,5205,0,1754803530,13163.908668249998,28104.093851309997,53335.02543192001 2025-08-10,05:25:32.000,222,11044348,4765,0,1754803531,13163.908668249998,24873.696095339998,53335.00447056001 2025-08-10,05:25:33.000,222,11044366,4965,0,1754803532,13163.881723009988,29488.394951580005,53335.011457680004 2025-08-10,05:25:34.000,222,11044367,5325,0,1754803533,13163.895195629993,30872.766543150006,53334.92062512 2025-08-10,05:25:35.000,222,11044403,5245,0,1754803534,13163.861514079988,26258.03949039,53334.92062512 2025-08-10,05:25:36.000,222,11044361,5165,0,1754803535,13163.881723009988,29488.253968980003,53334.864728160006 2025-08-10,05:25:37.000,222,11044391,5165,0,1754803536,13163.881723009988,30872.632609680004,53334.82280544 2025-08-10,05:25:38.000,222,11044389,5645,0,1754803537,13163.888459319998,30411.133117710007,53334.85075392 2025-08-10,05:25:39.000,222,11044399,5125,0,1754803538,13163.888459319998,34102.89643218,53334.75293424 2025-08-10,05:25:40.000,222,11044383,5205,0,1754803539,13163.949086109998,28565.21973939,53334.76690848001 2025-08-10,05:25:41.000,222,11044391,5165,0,1754803540,13163.976031349994,29949.619527479997,53334.69005016001 2025-08-10,05:25:42.000,222,11044376,4805,0,1754803541,13163.989503969999,29949.5772327,53334.68306304 2025-08-10,05:25:43.000,222,11044421,5365,0,1754803542,13164.08381230999,29026.620543540004,53334.62017896001 2025-08-10,05:25:44.000,222,11044427,5205,0,1754803543,13164.137702789994,34564.170351990004,53334.59223048 2025-08-10,05:25:45.000,222,11044404,5005,0,1754803544,13164.22527481999,30410.921643809997,53334.60620472 2025-08-10,05:25:46.000,222,11044387,5205,0,1754803545,13164.299374229995,31795.27208799,53334.52235928001 2025-08-10,05:25:47.000,222,11044384,4685,0,1754803546,13164.34652839999,28564.944823319995,53334.4944108 2025-08-10,05:25:48.000,222,11044409,5085,0,1754803547,13164.380209949995,30872.174416230002,53334.51537216 2025-08-10,05:25:49.000,222,11044389,5365,0,1754803548,13164.440836739996,30410.674924260005,53334.45248808001 2025-08-10,05:25:50.000,222,11044399,5285,0,1754803549,13164.521672459996,28103.212710060005,53334.38261688001 2025-08-10,05:25:51.000,222,11044358,4885,0,1754803550,13164.541881389996,31794.856189319995,53334.389604 2025-08-10,05:25:52.000,222,11044365,5125,0,1754803551,13164.629453419991,27180.03044874,53334.31274568001 2025-08-10,05:25:53.000,222,11044365,5525,0,1754803552,13164.663134969996,29025.831040980003,53334.33370704001 2025-08-10,05:25:54.000,222,11044418,4605,0,1754803553,13164.717025450002,29025.845139240002,53334.3197328 2025-08-10,05:25:55.000,222,11044393,5085,0,1754803554,13164.710289139992,33178.87532439,53334.31274568001 2025-08-10,05:25:56.000,222,11044415,5165,0,1754803555,13164.797861170002,30410.019355170007,53334.27781008 2025-08-10,05:25:57.000,222,11044348,4885,0,1754803556,13164.845015339997,27641.198631599997,53334.22191312 2025-08-10,05:25:58.000,222,11044400,4965,0,1754803557,13164.851751649992,29025.478584480006,53334.20793888 2025-08-10,05:25:59.000,222,11044370,4965,0,1754803558,13164.919114750002,34563.049540320004,53334.22191312 2025-08-10,05:26:00.000,222,11044390,4565,0,1754803559,13164.999950469988,33178.52991702,53334.18697752001 2025-08-10,05:26:01.000,222,11044382,4765,0,1754803560,13165.047104639998,30871.23688194,53334.1799904 2025-08-10,05:26:02.000,222,11044380,4765,0,1754803561,13165.121204049989,32717.07976896,53334.15204192 2025-08-10,05:26:03.000,222,11044441,5085,0,1754803562,13165.181830839989,29486.717258639997,53334.10313208 2025-08-10,05:26:04.000,222,11044373,5485,0,1754803563,13165.255930249994,28102.352716199995,53334.08915784 2025-08-10,05:26:05.000,222,11044416,4645,0,1754803564,13165.35023859,25333.560189149997,53334.05422224 2025-08-10,05:26:06.000,222,11044368,4925,0,1754803565,13165.42433799999,32255.488638299998,53333.99832528001 2025-08-10,05:26:07.000,222,11044367,5165,0,1754803566,13165.498437409995,24410.533008690007,53333.98435104 2025-08-10,05:26:08.000,222,11044382,4725,0,1754803567,13165.59274575,27179.353732260002,53333.98435104 2025-08-10,05:26:09.000,222,11044330,4885,0,1754803568,13165.680317779996,28102.275175770003,53333.956402560005 2025-08-10,05:26:10.000,222,11044338,4885,0,1754803569,13165.761153499996,28102.282224900002,53333.92146696 2025-08-10,05:26:11.000,222,11044342,5005,0,1754803570,13165.794835050001,34101.31037793,53333.88653136 2025-08-10,05:26:12.000,222,11044406,5044,0,1754803571,13165.862198149996,29025.253012319998,53333.87255712 2025-08-10,05:26:13.000,222,11044353,5245,0,1754803572,13165.996924350002,30871.06065369,53333.81666016 2025-08-10,05:26:14.000,222,11044378,4845,0,1754803573,13166.064287449997,31794.01029372,53333.80967304001 2025-08-10,05:26:15.000,222,11044365,5445,0,1754803574,13166.172068409993,24872.06774631,53333.77473744 2025-08-10,05:26:16.000,222,11044330,4885,0,1754803575,13166.239431509988,32255.62257177,53333.76775032 2025-08-10,05:26:17.000,222,11044324,4765,0,1754803576,13166.401102949989,31794.130128930003,53333.81666016 2025-08-10,05:26:18.000,222,11044371,5085,0,1754803577,13166.475202359994,29025.408093179998,53333.71185336001 2025-08-10,05:26:19.000,222,11044333,5365,0,1754803578,13166.60319224999,26718.164402010007,53333.690892000006 2025-08-10,05:26:20.000,222,11044345,4925,0,1754803579,13166.697500589995,30871.476552360007,53333.71884048 2025-08-10,05:26:21.000,222,11044347,5285,0,1754803580,13166.79180893,32717.38993068,53333.690892000006 2025-08-10,05:26:22.000,222,11044323,5405,0,1754803581,13166.91306251,30410.118042989998,53333.6559564 2025-08-10,05:26:23.000,222,11044343,5365,0,1754803582,13167.027579779991,28564.331549010007,53333.68390488001 2025-08-10,05:26:24.000,222,11044372,4805,0,1754803583,13167.236405390002,30871.913598419997,53333.60704656 2025-08-10,05:26:25.000,222,11044334,4605,0,1754803584,13167.398076830003,29949.069695340004,53333.6559564 2025-08-10,05:26:26.000,222,11044340,4765,0,1754803585,13167.546275649998,29487.690038579996,53333.71185336001 2025-08-10,05:26:27.000,222,11044308,4845,0,1754803586,13167.654056609994,29487.845119439997,53333.62800792 2025-08-10,05:26:28.000,222,11044346,4565,0,1754803587,13167.82246435999,34564.08576243,53333.67691776 2025-08-10,05:26:29.000,222,11044352,4885,0,1754803588,13167.96392686999,26257.630640849995,53333.67691776 2025-08-10,05:26:30.000,222,11044390,4965,0,1754803589,13168.04476258999,33179.8410552,53333.66294352001 2025-08-10,05:26:31.000,222,11044431,5245,0,1754803590,13168.166016169991,30872.407037519995,53333.634995039996 2025-08-10,05:26:32.000,222,11044395,5005,0,1754803591,13168.213170340001,29026.465462680004,53333.5860852 2025-08-10,05:26:33.000,222,11044363,5365,0,1754803592,13168.401787019997,30872.287202310006,53333.64198216001 2025-08-10,05:26:34.000,222,11044399,5245,0,1754803593,13168.563458459997,28103.311397879996,53333.67691776 2025-08-10,05:26:35.000,222,11044381,5325,0,1754803594,13168.644294179998,32256.299288249997,53333.5860852 2025-08-10,05:26:36.000,222,11044371,5405,0,1754803595,13168.725129899998,30410.08984647,53333.53717536 2025-08-10,05:26:37.000,222,11044399,5365,0,1754803596,13168.779020379989,32717.199604170004,53333.56512384001 2025-08-10,05:26:38.000,222,11044396,4885,0,1754803597,13168.772284069993,24410.335633049996,53333.55813672 2025-08-10,05:26:39.000,222,11044426,4845,0,1754803598,13168.893537649994,31793.382921149998,53333.49525264001 2025-08-10,05:26:40.000,222,11044443,5365,0,1754803599,13168.94069181999,30408.50379222,53333.44634280001 2025-08-10,05:26:41.000,222,11044422,4685,0,1754803600,13168.98110967999,30408.080844419994,53333.43236856 2025-08-10,05:26:42.000,222,11044397,5325,0,1754803601,13168.947428129999,25793.0577282,53333.36249736 2025-08-10,05:26:43.000,222,11044371,5285,0,1754803602,13169.014791229994,32252.979148020007,53333.31358752 2025-08-10,05:26:44.000,222,11044479,5445,0,1754803603,13168.98784599,29022.405163799995,53333.285639040005 2025-08-10,05:26:45.000,222,11044411,5325,0,1754803604,13168.98110967999,29483.432364060005,53333.20878072001 2025-08-10,05:26:46.000,222,11044431,5405,0,1754803605,13169.04173646999,30405.93085977,53333.06205120001 2025-08-10,05:26:47.000,222,11044432,4845,0,1754803606,13169.21014422,30405.76168065,53333.04807696 2025-08-10,05:26:48.000,222,11044389,5285,0,1754803607,13169.338134109996,26252.62575855,53332.964231519996 2025-08-10,05:26:49.000,222,11044424,4765,0,1754803608,13169.466123999991,30405.4444698,53332.950257280005 2025-08-10,05:26:50.000,222,11044391,5245,0,1754803609,13169.526750789992,30405.254143290003,53332.852437600006 2025-08-10,05:26:51.000,222,11044430,5044,0,1754803610,13169.459387689996,33635.461572750006,53332.82448912001 2025-08-10,05:26:52.000,222,11044398,4925,0,1754803611,13169.600850199997,31789.886552669996,53332.78955352 2025-08-10,05:26:53.000,222,11044391,5405,0,1754803612,13169.674949610002,30405.564305010004,53332.817502 2025-08-10,05:26:54.000,222,11044405,5245,0,1754803613,13169.560432339997,31328.612632860008,53332.83846336 2025-08-10,05:26:55.000,222,11044398,4965,0,1754803614,13169.493069240001,26714.55524745,53332.82448912001 2025-08-10,05:26:56.000,222,11044432,4925,0,1754803615,13169.499805549996,29022.066805559996,53332.81051488 2025-08-10,05:26:57.000,222,11044422,5085,0,1754803616,13169.425706139991,26715.04163742,53332.82448912001 2025-08-10,05:26:58.000,222,11044391,5245,0,1754803617,13169.27077101,30407.101015349996,53332.80352776001 2025-08-10,05:26:59.000,222,11044409,5485,0,1754803618,13169.12257218999,30869.044602509995,53332.77557928001 2025-08-10,05:27:00.000,222,11044423,5405,0,1754803619,13169.095626949995,26254.83918537,53332.82448912001 2025-08-10,05:27:01.000,222,11044403,5325,0,1754803620,13168.859856099989,34100.140222350004,53332.852437600006 2025-08-10,05:27:02.000,222,11044453,5125,0,1754803621,13168.583667389998,29947.561181519995,53332.89436032001 2025-08-10,05:27:03.000,222,11044387,5445,0,1754803622,13168.300742369996,31332.37686828,53332.90833456 2025-08-10,05:27:04.000,222,11044401,5405,0,1754803623,13168.287269749992,30409.878372570005,53332.92230880001 2025-08-10,05:27:05.000,222,11044420,4965,0,1754803624,13168.10538937999,34102.09988049,53332.88038608 2025-08-10,05:27:06.000,222,11044450,4805,0,1754803625,13167.936981629995,28103.374840050004,53332.86641184 2025-08-10,05:27:07.000,222,11044389,5445,0,1754803626,13167.88309114999,29488.27511637,53332.91532168 2025-08-10,05:27:08.000,222,11044399,5285,0,1754803627,13167.94371793999,29027.057589599994,53332.964231519996 2025-08-10,05:27:09.000,222,11044400,4765,0,1754803628,13167.88982746,29488.831997639994,53332.93628304 2025-08-10,05:27:10.000,222,11044378,4725,0,1754803629,13167.795519119994,27643.376812770002,53332.92929592 2025-08-10,05:27:11.000,222,11044419,5605,0,1754803630,13167.82246435999,27182.145187739996,53332.88038608 2025-08-10,05:27:12.000,222,11044423,5285,0,1754803631,13167.80899174,27643.70812188,53332.93628304 2025-08-10,05:27:13.000,222,11044392,5205,0,1754803632,13167.86288221999,34104.67281294,53332.950257280005 2025-08-10,05:27:14.000,222,11044405,4925,0,1754803633,13167.95045425,28105.560070349995,53332.999167120004 2025-08-10,05:27:15.000,222,11044419,5245,0,1754803634,13168.10538937999,31336.0706124,53332.964231519996 2025-08-10,05:27:16.000,222,11044430,5085,0,1754803635,13168.219906649996,25336.816887210007,53332.964231519996 2025-08-10,05:27:17.000,222,11044424,4845,0,1754803636,13168.267060819991,27644.279101410008,53332.98519288 2025-08-10,05:27:18.000,222,11044444,4765,0,1754803637,13168.294006060001,23952.33250956,53332.950257280005 2025-08-10,05:27:19.000,222,11044447,5245,0,1754803638,13168.368105469992,23952.33250956,53332.93628304 2025-08-10,05:27:20.000,222,11044419,5245,0,1754803639,13168.576931080002,28567.066611450005,53332.9572444 2025-08-10,05:27:21.000,222,11044378,4765,0,1754803640,13168.597140010002,24875.169363509995,53332.97820576 2025-08-10,05:27:22.000,222,11044458,4845,0,1754803641,13168.603876319998,29028.403973430002,53333.00615424 2025-08-10,05:27:23.000,222,11044396,5044,0,1754803642,13168.913746579994,31797.097812659995,53332.9572444 2025-08-10,05:27:24.000,222,11044421,5445,0,1754803643,13169.08215432999,32258.435174640006,53332.9572444 2025-08-10,05:27:25.000,222,11044454,4965,0,1754803644,13169.25056208,29951.001156960003,53333.00615424 2025-08-10,05:27:26.000,222,11044430,4845,0,1754803645,13169.472860310001,29951.02935348,53333.04108984001 2025-08-10,05:27:27.000,222,11044415,5365,0,1754803646,13169.769257949993,27643.595335799997,53332.97121864001 2025-08-10,05:27:28.000,222,11044396,4805,0,1754803647,13169.964610939998,33181.321372499995,53333.04108984001 2025-08-10,05:27:29.000,222,11044378,4885,0,1754803648,13170.052182969994,26259.308333790003,53333.01314136001 2025-08-10,05:27:30.000,222,11044404,4925,0,1754803649,13170.146491309999,27182.441251199998,53333.07602544 2025-08-10,05:27:31.000,222,11044421,5245,0,1754803650,13170.50351573999,29489.868219750002,53333.117948160005 2025-08-10,05:27:32.000,222,11044431,5365,0,1754803651,13170.752759210001,26721.174380519995,53333.15987088001 2025-08-10,05:27:33.000,222,11044379,5285,0,1754803652,13170.914430650002,31336.53585498,53333.22974208001 2025-08-10,05:27:34.000,222,11044426,4885,0,1754803653,13171.015475300002,25337.747372369995,53333.26467768 2025-08-10,05:27:35.000,222,11044360,4645,0,1754803654,13171.123256259998,32722.014159960003,53333.39044584 2025-08-10,05:27:36.000,222,11044419,5365,0,1754803655,13171.31860924999,28569.068564369998,53333.51621400001 2025-08-10,05:27:37.000,222,11044385,5365,0,1754803656,13171.332081869994,26262.247820999997,53333.59307232001 2025-08-10,05:27:38.000,222,11044427,5245,0,1754803657,13171.197355669989,26724.360587279996,53333.71884048 2025-08-10,05:27:39.000,222,11044419,5165,0,1754803658,13171.022211609998,27186.339420090007,53333.85159576001 2025-08-10,05:27:40.000,222,11044383,5245,0,1754803659,13170.921166959997,25802.172253290002,53333.96338968 2025-08-10,05:27:41.000,222,11044434,4925,0,1754803660,13170.665187179991,31340.52566256,53334.08217072 2025-08-10,05:27:42.000,222,11044372,4845,0,1754803661,13170.32837168,27187.20646308,53334.21492600001 2025-08-10,05:27:43.000,222,11044390,4765,0,1754803662,13169.978083559989,30418.013068590008,53334.20095176 2025-08-10,05:27:44.000,222,11044388,4765,0,1754803663,13169.701894849997,32264.152019069996,53334.25684872 2025-08-10,05:27:45.000,222,11044383,5205,0,1754803664,13169.432442450001,27649.213492409996,53334.31274568001 2025-08-10,05:27:46.000,222,11044385,5125,0,1754803665,13169.25056208,26726.24975412,53334.305758559996 2025-08-10,05:27:47.000,222,11044398,4885,0,1754803666,13169.04847278,34110.50949257999,53334.37562976 2025-08-10,05:27:48.000,222,11044413,5165,0,1754803667,13168.758811449989,26265.032227350006,53334.40357824001 2025-08-10,05:27:49.000,222,11044410,4925,0,1754803668,13168.691448349993,25341.899309939996,53334.38261688001 2025-08-10,05:27:50.000,222,11044402,4885,0,1754803669,13168.523040599997,27649.143001110002,53334.38261688001 2025-08-10,05:27:51.000,222,11044359,5245,0,1754803670,13168.320951299997,26726.052378480003,53334.36864264 2025-08-10,05:27:52.000,222,11044379,5365,0,1754803671,13168.287269749992,29494.640480760005,53334.340694160004 2025-08-10,05:27:53.000,222,11044421,5405,0,1754803672,13168.294006060001,28570.894289040007,53334.27082296 2025-08-10,05:27:54.000,222,11044352,4685,0,1754803673,13168.341160229997,29493.336391710007,53334.20793888 2025-08-10,05:27:55.000,222,11044414,4965,0,1754803674,13168.273797130001,30415.623413520007,53334.124093440005 2025-08-10,05:27:56.000,222,11044357,5285,0,1754803675,13168.347896539992,28568.497584840006,53334.06819648001 2025-08-10,05:27:57.000,222,11044406,4805,0,1754803676,13168.563458459997,31798.035346949997,53333.970376799996 2025-08-10,05:27:58.000,222,11044372,4765,0,1754803677,13168.826174549999,30873.993091769997,53333.83063440001 2025-08-10,05:27:59.000,222,11044424,5044,0,1754803678,13169.176462669995,29949.866247030004,53333.74678896 2025-08-10,05:28:00.000,222,11044369,5245,0,1754803679,13169.533487100001,31794.912582360004,53333.669930640004 2025-08-10,05:28:01.000,222,11044411,5165,0,1754803680,13169.762521639997,27179.37487965,53333.53717536 2025-08-10,05:28:02.000,222,11044448,4845,0,1754803681,13169.863566289998,29947.229872409996,53333.4812784 2025-08-10,05:28:03.000,222,11044400,4925,0,1754803682,13169.883775219998,28562.026483499998,53333.27865192001 2025-08-10,05:28:04.000,222,11044408,4925,0,1754803683,13169.944402009998,28561.399110929997,53333.22275496 2025-08-10,05:28:05.000,222,11044445,5445,0,1754803684,13169.877038909988,31329.380988029996,53333.06205120001 2025-08-10,05:28:06.000,222,11044383,5325,0,1754803685,13169.755785330002,29021.665005150004,53333.00615424 2025-08-10,05:28:07.000,222,11044390,4605,0,1754803686,13169.802939499998,30867.042649590003,53332.85942472 2025-08-10,05:28:08.000,222,11044394,4885,0,1754803687,13169.917456769988,35942.733460439995,53332.78955352 2025-08-10,05:28:09.000,222,11044370,4845,0,1754803688,13169.930929389993,29944.078911300006,53332.70570808001 2025-08-10,05:28:10.000,222,11044430,4725,0,1754803689,13169.897247839988,24407.036640210004,53332.614875520005 2025-08-10,05:28:11.000,222,11044396,4925,0,1754803690,13169.850093669993,26714.576394839998,53332.58692704001 2025-08-10,05:28:12.000,222,11044463,5365,0,1754803691,13169.728840089992,28099.504867680007,53332.565965680005 2025-08-10,05:28:13.000,222,11044465,5365,0,1754803692,13169.41223352,29946.292338119994,53332.46814600001 2025-08-10,05:28:14.000,222,11044416,4725,0,1754803693,13169.23035315,27639.824051250005,53332.48212024 2025-08-10,05:28:15.000,222,11044415,5285,0,1754803694,13168.752075139993,34101.416114880005,53332.44019752001 2025-08-10,05:28:16.000,222,11044428,4725,0,1754803695,13168.307478679992,29488.12708464,53332.51006872001 2025-08-10,05:28:17.000,222,11044427,5365,0,1754803696,13167.80225542999,30412.48655067,53332.5030816 2025-08-10,05:28:18.000,222,11044386,4685,0,1754803697,13167.431758379993,30875.438163419996,53332.565965680005 2025-08-10,05:28:19.000,222,11044345,5205,0,1754803698,13166.940007749996,29492.645576969997,53332.642824 2025-08-10,05:28:20.000,222,11044371,5405,0,1754803699,13166.529092839999,32263.48235172,53332.74064368 2025-08-10,05:28:21.000,222,11044384,4725,0,1754803700,13166.313530919993,29034.67065,53332.84545048001 2025-08-10,05:28:22.000,222,11044381,5405,0,1754803701,13166.071023759992,29497.87603143,53332.92929592 2025-08-10,05:28:23.000,222,11044372,4965,0,1754803702,13165.680317779996,28576.660477380006,53332.91532168 2025-08-10,05:28:24.000,222,11044378,4805,0,1754803703,13165.47149217,28578.239482499994,53333.15987088001 2025-08-10,05:28:25.000,222,11044404,4965,0,1754803704,13165.28287548999,30887.337094860006,53333.21576784 2025-08-10,05:28:26.000,222,11044355,5405,0,1754803705,13165.228985009999,28119.404561670002,53333.334548880004 2025-08-10,05:28:27.000,222,11044353,5125,0,1754803706,13165.026895709998,29967.05202597,53333.39044584 2025-08-10,05:28:28.000,222,11044295,5525,0,1754803707,13164.959532610002,31352.819345280004,53333.54416248001 2025-08-10,05:28:29.000,222,11044322,4765,0,1754803708,13164.986477849998,27660.978490380003,53333.621020800005 2025-08-10,05:28:30.000,222,11044362,4965,0,1754803709,13164.966268919998,29046.421549709994,53333.78172456001 2025-08-10,05:28:31.000,222,11044374,4925,0,1754803710,13165.080786189988,26277.558531360002,53333.87255712 2025-08-10,05:28:32.000,222,11044393,5445,0,1754803711,13165.067313569998,28124.134527899994,53333.956402560005 2025-08-10,05:28:33.000,222,11044382,4805,0,1754803712,13165.208776079999,29509.09824639,53333.97736392001 2025-08-10,05:28:34.000,222,11044377,5125,0,1754803713,13165.100995119989,28124.486984400006,53334.08217072 2025-08-10,05:28:35.000,222,11044335,5405,0,1754803714,13164.952796299993,34586.840354069995,53334.11710632001 2025-08-10,05:28:36.000,222,11044371,5205,0,1754803715,13165.020159399988,26277.967380899994,53334.1101192 2025-08-10,05:28:37.000,222,11044368,4765,0,1754803716,13165.121204049989,33662.791049759995,53334.14505480001 2025-08-10,05:28:38.000,222,11044347,5445,0,1754803717,13165.026895709998,30431.53329993,53334.08915784 2025-08-10,05:28:39.000,222,11044336,5165,0,1754803718,13164.952796299993,30431.004615180005,53334.04723512001 2025-08-10,05:28:40.000,222,11044359,5605,0,1754803719,13165.195303459994,29968.63808022,53334.075183600005 2025-08-10,05:28:41.000,222,11044383,5245,0,1754803720,13165.242457629989,27660.19603695,53333.97736392001 2025-08-10,05:28:42.000,222,11044359,5365,0,1754803721,13165.215512389994,24428.797304520005,53333.92146696 2025-08-10,05:28:43.000,222,11044357,5485,0,1754803722,13165.269402869999,28582.109454870006,53333.86557 2025-08-10,05:28:44.000,222,11044410,4805,0,1754803723,13165.309820729999,31350.78214671,53333.7956988 2025-08-10,05:28:45.000,222,11044347,5325,0,1754803724,13165.37044752,31350.309855,53333.64198216001 2025-08-10,05:28:46.000,222,11044311,5085,0,1754803725,13165.478228479995,28580.382418020003,53333.59307232001 2025-08-10,05:28:47.000,222,11044344,5005,0,1754803726,13165.680317779996,27656.586882389995,53333.51621400001 2025-08-10,05:28:48.000,222,11044362,4925,0,1754803727,13165.889143389992,28579.155869399998,53333.43236856 2025-08-10,05:28:49.000,222,11044342,5125,0,1754803728,13166.057551140002,32732.637198869998,53333.36249736 2025-08-10,05:28:50.000,222,11044366,4885,0,1754803729,13166.293321989993,32732.12261238,53333.31358752 2025-08-10,05:28:51.000,222,11044380,4845,0,1754803730,13166.63013749,29039.428812750004,53333.22275496 2025-08-10,05:28:52.000,222,11044366,4765,0,1754803731,13166.926535129991,28116.013930140005,53333.285639040005 2025-08-10,05:28:53.000,222,11044349,5325,0,1754803732,13167.270086939992,26731.014966000002,53333.22275496 2025-08-10,05:28:54.000,222,11044363,4885,0,1754803733,13167.579957199989,27654.006900809996,53333.27865192001 2025-08-10,05:28:55.000,222,11044396,4685,0,1754803734,13167.93024532,28576.970639100007,53333.25769056001 2025-08-10,05:28:56.000,222,11044412,4965,0,1754803735,13168.267060819991,29038.20226413,53333.21576784 2025-08-10,05:28:57.000,222,11044422,4765,0,1754803736,13168.651030489993,26268.909248850003,53333.25769056001 2025-08-10,05:28:58.000,222,11044386,5085,0,1754803737,13168.96090074999,27191.957576700006,53333.30660040001 2025-08-10,05:28:59.000,222,11044369,5245,0,1754803738,13169.317925179996,26730.422839079998,53333.285639040005 2025-08-10,05:29:00.000,222,11044363,5565,0,1754803739,13169.816412120002,29499.47618394,53333.4114072 2025-08-10,05:29:01.000,222,11044376,4685,0,1754803740,13170.335107989995,26730.338249520006,53333.42538144001 2025-08-10,05:29:02.000,222,11044387,5485,0,1754803741,13170.746022899992,29038.258657169994,53333.60704656 2025-08-10,05:29:03.000,222,11044433,5245,0,1754803742,13170.961584819997,27653.887065600007,53333.64198216001 2025-08-10,05:29:04.000,222,11044356,4605,0,1754803743,13171.183883049998,21654.189245219997,53333.76775032 2025-08-10,05:29:05.000,222,11044445,4925,0,1754803744,13171.46680807,26269.89612705,53333.88653136 2025-08-10,05:29:06.000,222,11044431,5445,0,1754803745,13171.716051539996,28577.957517300005,53333.89351848 2025-08-10,05:29:07.000,222,11044374,4645,0,1754803746,13171.844041429991,27655.466070719995,53334.03326088 2025-08-10,05:29:08.000,222,11044415,5205,0,1754803747,13171.992240250001,29040.58487007,53334.11710632001 2025-08-10,05:29:09.000,222,11044411,5365,0,1754803748,13172.160647999997,27656.227376759998,53334.27781008 2025-08-10,05:29:10.000,222,11044396,4845,0,1754803749,13172.463781949999,27195.270667799996,53334.34768128 2025-08-10,05:29:11.000,222,11044388,4965,0,1754803750,13172.90164209999,30888.408562619996,53334.57126912001 2025-08-10,05:29:12.000,222,11044357,5165,0,1754803751,13173.433810590002,29042.53042995,53334.68306304 2025-08-10,05:29:13.000,222,11044409,5405,0,1754803752,13173.88514336,35966.481979410004,53334.9485736 2025-08-10,05:29:14.000,222,11044344,4965,0,1754803753,13174.10070527999,29043.81337161,53335.15120008001 2025-08-10,05:29:15.000,222,11044380,4605,0,1754803754,13174.424048159992,28121.265531990008,53335.297929600005 2025-08-10,05:29:16.000,222,11044381,4965,0,1754803755,13174.605928529993,34122.26039229,53335.59837576 2025-08-10,05:29:17.000,222,11044373,5085,0,1754803756,13174.956216649989,27660.893900819996,53335.801002240005 2025-08-10,05:29:18.000,222,11044359,5365,0,1754803757,13175.18525119,29046.35810754,53336.1014484 2025-08-10,05:29:19.000,222,11044403,5405,0,1754803758,13175.508594070001,30431.86460904,53336.373946080006 2025-08-10,05:29:20.000,222,11044403,5365,0,1754803759,13175.966663149993,30894.372126600007,53336.58355968001 2025-08-10,05:29:21.000,222,11044417,5405,0,1754803760,13176.36410544,29510.472826740006,53336.89798008001 2025-08-10,05:29:22.000,222,11044381,5005,0,1754803761,13176.66723939,30896.261293439995,53337.19842624 2025-08-10,05:29:23.000,222,11044416,4925,0,1754803762,13177.051209060002,29974.2491877,53337.575730720004 2025-08-10,05:29:24.000,222,11044384,4845,0,1754803763,13177.219616809998,25359.162629309998,53337.94604808 2025-08-10,05:29:25.000,222,11044444,4965,0,1754803764,13177.428442419994,28591.562338200005,53338.27444272 2025-08-10,05:29:26.000,222,11044394,4965,0,1754803765,13177.64400434,28592.73249378,53338.58886312 2025-08-10,05:29:27.000,222,11044434,4525,0,1754803766,13177.86630257,23054.40728103,53338.938219120006 2025-08-10,05:29:28.000,222,11044417,5245,0,1754803767,13178.149227590002,29056.403117790003,53339.30853648 2025-08-10,05:29:29.000,222,11044389,5285,0,1754803768,13178.479306779998,29518.917684479995,53339.62295688 2025-08-10,05:29:30.000,222,11044410,4965,0,1754803769,13178.82285859,25364.823080700007,53340.07013256 2025-08-10,05:29:31.000,222,11044447,5365,0,1754803770,13178.99800264999,27673.462499610003,53340.30769464 2025-08-10,05:29:32.000,222,11044445,5125,0,1754803771,13179.139465159991,30905.425162440006,53340.664037760005 2025-08-10,05:29:33.000,222,11044419,4645,0,1754803772,13179.301136599992,28597.54704957,53341.048329360005 2025-08-10,05:29:34.000,222,11044430,4805,0,1754803773,13179.388708630002,27674.29429695,53341.24396872 2025-08-10,05:29:35.000,222,11044417,5285,0,1754803774,13179.408917560002,26751.027446070002,53341.63524744 2025-08-10,05:29:36.000,222,11044416,4805,0,1754803775,13179.415653869997,30905.869257629995,53341.80992544001 2025-08-10,05:29:37.000,222,11044421,5405,0,1754803776,13179.395444939997,28597.54000044,53342.054474640005 2025-08-10,05:29:38.000,222,11044408,4525,0,1754803777,13179.402181249992,23980.874436929997,53342.31299808001 2025-08-10,05:29:39.000,222,11044375,5405,0,1754803778,13179.361763389992,27673.744464810006,53342.45274048001 2025-08-10,05:29:40.000,222,11044454,4965,0,1754803779,13179.375236009997,31828.25496726,53342.66235408 2025-08-10,05:29:41.000,222,11044404,4885,0,1754803780,13179.449335420002,29519.728334429994,53342.71825104001 2025-08-10,05:29:42.000,222,11044418,4965,0,1754803781,13179.590797929988,33212.34459363,53342.8789548 2025-08-10,05:29:43.000,222,11044443,5285,0,1754803782,13179.738996749998,23517.683153759994,53342.98376160001 2025-08-10,05:29:44.000,222,11044433,5245,0,1754803783,13179.85351401999,32288.661844079994,53343.0885684 2025-08-10,05:29:45.000,222,11044402,4885,0,1754803784,13179.99497652999,30441.846177119995,53343.228310800005 2025-08-10,05:29:46.000,222,11044431,5285,0,1754803785,13180.089284869995,30903.359767350004,53343.23529792 2025-08-10,05:29:47.000,222,11044407,5405,0,1754803786,13180.048867009995,33211.66787715,53343.396001680005 2025-08-10,05:29:48.000,222,11044385,5365,0,1754803787,13179.94108605,32288.527910610006,53343.4029888 2025-08-10,05:29:49.000,222,11044251,5445,0,1754803788,13179.907404499994,31826.95792734,53343.53574408001 2025-08-10,05:29:50.000,222,11044462,4805,0,1754803789,13179.772678299989,28134.031506419997,53343.61958952 2025-08-10,05:29:51.000,222,11044400,4885,0,1754803790,13179.597534239998,23517.894627660004,53343.62657664001 2025-08-10,05:29:52.000,222,11044418,4885,0,1754803791,13179.462808039993,29981.030450759994,53343.682473600005 2025-08-10,05:29:53.000,222,11044440,5085,0,1754803792,13179.408917560002,34135.71718146,53343.7872804 2025-08-10,05:29:54.000,222,11044387,5165,0,1754803793,13179.247246120001,31366.057611419994,53343.82920312 2025-08-10,05:29:55.000,222,11044383,5285,0,1754803794,13179.072102059996,28134.926745930003,53343.88510008 2025-08-10,05:29:56.000,222,11044381,5325,0,1754803795,13178.92390324,29981.481595079997,53344.03881672001 2025-08-10,05:29:57.000,222,11044403,5245,0,1754803796,13178.79591334999,23980.409194349995,53344.05279096 2025-08-10,05:29:58.000,222,11044428,4805,0,1754803797,13178.63424190999,34136.87323878,53344.136636400006 2025-08-10,05:29:59.000,222,11044416,5125,0,1754803798,13178.593824049989,28135.814936309995,53344.171572 2025-08-10,05:30:00.000,222,11044422,4725,0,1754803799,13178.587087739994,29059.32850674,53344.22048184 2025-08-10,05:30:01.000,222,11044410,5005,0,1754803800,13178.688132389994,28598.01229215,53344.25541744001 2025-08-10,05:30:02.000,222,11044430,4605,0,1754803801,13178.728550249994,26289.986147550007,53344.26939168 2025-08-10,05:30:03.000,222,11044423,5245,0,1754803802,13178.768968109995,26751.880390799997,53344.402146960005 2025-08-10,05:30:04.000,222,11044426,4845,0,1754803803,13178.661187149999,31368.517757790003,53344.40913408 2025-08-10,05:30:05.000,222,11044393,5165,0,1754803804,13178.472570469989,30445.391889510007,53344.42310832001 2025-08-10,05:30:06.000,222,11044341,5245,0,1754803805,13178.203118069992,28137.33754839,53344.4859924 2025-08-10,05:30:07.000,222,11044405,5445,0,1754803806,13178.081864489992,31368.87726342,53344.50695376 2025-08-10,05:30:08.000,222,11044382,4605,0,1754803807,13177.873038879996,29060.724234480003,53344.45804392 2025-08-10,05:30:09.000,222,11044417,5205,0,1754803808,13177.67768588999,28599.238840770005,53344.520928000005 2025-08-10,05:30:10.000,222,11044408,4605,0,1754803809,13177.58337755,28599.323430329998,53344.49297952001 2025-08-10,05:30:11.000,222,11044393,5325,0,1754803810,13177.448651349994,30907.73727708,53344.4859924 2025-08-10,05:30:12.000,222,11044450,4805,0,1754803811,13177.388024559994,32754.54589491,53344.50695376 2025-08-10,05:30:13.000,222,11044379,5485,0,1754803812,13177.408233489994,28138.00721574,53344.44406968001 2025-08-10,05:30:14.000,222,11044421,5485,0,1754803813,13177.41496979999,31369.575127289994,53344.38817272 2025-08-10,05:30:15.000,222,11044373,5085,0,1754803814,13177.401497179999,33677.92553187,53344.3811856 2025-08-10,05:30:16.000,222,11044390,4845,0,1754803815,13177.49580551999,30446.26598163,53344.36721136 2025-08-10,05:30:17.000,222,11044417,5325,0,1754803816,13177.630531719995,36909.183281699996,53344.38817272 2025-08-10,05:30:18.000,222,11044436,4685,0,1754803817,13177.70463113,30445.899426870004,53344.304327280006 2025-08-10,05:30:19.000,222,11044420,4885,0,1754803818,13177.81914839999,29522.519789910002,53344.3113144 2025-08-10,05:30:20.000,222,11044385,5165,0,1754803819,13177.893247809996,35985.38069694,53344.29734016001 2025-08-10,05:30:21.000,222,11044400,4725,0,1754803820,13178.001028769992,29983.645677990004,53344.27637880001 2025-08-10,05:30:22.000,222,11044436,5085,0,1754803821,13178.095337109997,27213.577258410005,53344.26240456 2025-08-10,05:30:23.000,222,11044418,4845,0,1754803822,13178.155963899997,29983.37781105,53344.26939168 2025-08-10,05:30:24.000,222,11044439,5245,0,1754803823,13178.115546039997,30906.60236715,53344.234456080005 2025-08-10,05:30:25.000,222,11044369,5165,0,1754803824,13178.189645450002,28598.223766049996,53344.22048184 2025-08-10,05:30:26.000,222,11044471,5325,0,1754803825,13178.324371649993,28598.251962569993,53344.19253336 2025-08-10,05:30:27.000,222,11044470,4885,0,1754803826,13178.438888919998,28598.533927769997,53344.19253336 2025-08-10,05:30:28.000,222,11044419,5125,0,1754803827,13178.391734749988,27213.690044489995,53344.20650760001 2025-08-10,05:30:29.000,222,11044454,4845,0,1754803828,13178.344580579993,34138.649619539996,53344.17855912001 2025-08-10,05:30:30.000,222,11044410,5005,0,1754803829,13178.411943679988,31369.131032100006,53344.16458488 2025-08-10,05:30:31.000,222,11044396,4965,0,1754803830,13178.539933569999,30907.483508399993,53344.136636400006 2025-08-10,05:30:32.000,222,11044389,5365,0,1754803831,13178.580351429999,27214.373810100005,53344.15061064 2025-08-10,05:30:33.000,222,11044350,4685,0,1754803832,13178.627505599994,34139.502564270006,53344.16458488 2025-08-10,05:30:34.000,222,11044374,4925,0,1754803833,13178.73528655999,30446.322374669995,53344.14362352 2025-08-10,05:30:35.000,222,11044344,4845,0,1754803834,13178.74202287,31831.29314229,53344.136636400006 2025-08-10,05:30:36.000,222,11044352,4645,0,1754803835,13178.80264966,30907.850063160004,53344.03881672001 2025-08-10,05:30:37.000,222,11044387,5325,0,1754803836,13178.910430619995,26291.20564704,53344.066765200005 2025-08-10,05:30:38.000,222,11044410,4805,0,1754803837,13179.01821157999,29984.188460999998,53344.017855360005 2025-08-10,05:30:39.000,222,11044359,5325,0,1754803838,13178.99800264999,27214.134139679998,53344.02484248 2025-08-10,05:30:40.000,222,11044392,4805,0,1754803839,13179.051893129996,33676.98799758,53343.996894 2025-08-10,05:30:41.000,222,11044400,4805,0,1754803840,13179.280927669992,27213.534963629994,53343.9270228 2025-08-10,05:30:42.000,222,11044429,5684,0,1754803841,13179.314609219997,32291.580183900005,53343.899074320005 2025-08-10,05:30:43.000,222,11044452,4885,0,1754803842,13179.388708630002,27213.513816239996,53343.8571516 2025-08-10,05:30:44.000,222,11044392,5005,0,1754803843,13179.435862799997,29521.624550399996,53343.7872804 2025-08-10,05:30:45.000,222,11044478,4805,0,1754803844,13179.570588999988,28136.639684520007,53343.66849936 2025-08-10,05:30:46.000,222,11044411,5245,0,1754803845,13179.658161029998,31830.0031515,53343.633563760006 2025-08-10,05:30:47.000,222,11044409,5405,0,1754803846,13179.745733059994,27675.224782110003,53343.563692560005 2025-08-10,05:30:48.000,222,11044462,4765,0,1754803847,13179.846777709994,29060.230795380005,53343.465872880006 2025-08-10,05:30:49.000,222,11044396,4805,0,1754803848,13179.866986639994,29522.005203420005,53343.50779560001 2025-08-10,05:30:50.000,222,11044446,4845,0,1754803849,13179.83330508999,29522.188480800003,53343.465872880006 2025-08-10,05:30:51.000,222,11044384,5005,0,1754803850,13179.759205679999,28599.083759910005,53343.43093728 2025-08-10,05:30:52.000,222,11044415,5365,0,1754803851,13179.631215789988,30445.709100360007,53343.396001680005 2025-08-10,05:30:53.000,222,11044403,4445,0,1754803852,13179.361763389992,28137.633611850004,53343.40997592001 2025-08-10,05:30:54.000,222,11044455,5365,0,1754803853,13179.159674089991,32754.341470140003,53343.34010472001 2025-08-10,05:30:55.000,222,11044430,4925,0,1754803854,13178.93737585999,27214.550038350004,53343.298182000006 2025-08-10,05:30:56.000,222,11044409,5285,0,1754803855,13178.667923459994,29522.71716555,53343.30516912 2025-08-10,05:30:57.000,222,11044428,4845,0,1754803856,13178.486043089993,29522.724214679998,53343.20734944 2025-08-10,05:30:58.000,222,11044441,5125,0,1754803857,13178.243535929993,27676.084775969997,53343.228310800005 2025-08-10,05:30:59.000,222,11044424,4645,0,1754803858,13177.953874599996,31369.17332688,53343.130491120006 2025-08-10,05:31:00.000,222,11044446,4925,0,1754803859,13177.62379541,29984.068625789994,53343.14446536 2025-08-10,05:31:01.000,222,11044372,4845,0,1754803860,13177.354343009989,27675.619533389996,53343.109529760004 2025-08-10,05:31:02.000,222,11044351,5245,0,1754803861,13176.929955480002,28598.66081211,53343.04664568 2025-08-10,05:31:03.000,222,11044421,5285,0,1754803862,13176.202433999999,31830.130035840004,53342.86498056001 2025-08-10,05:31:04.000,222,11044436,4685,0,1754803863,13175.690474440002,30445.025334749997,53342.8090836 2025-08-10,05:31:05.000,222,11044401,5325,0,1754803864,13175.353658939996,29521.42012563,53342.725238160005 2025-08-10,05:31:06.000,222,11044456,4845,0,1754803865,13174.969689269994,30906.073682400005,53342.59947000001 2025-08-10,05:31:07.000,222,11044422,4925,0,1754803866,13174.599192219997,28597.70213043,53342.508637440005 2025-08-10,05:31:08.000,222,11044402,4765,0,1754803867,13174.275849339996,33213.89540223,53342.38286928001 2025-08-10,05:31:09.000,222,11044379,5165,0,1754803868,13174.08049634999,27673.913643930005,53342.24312688001 2025-08-10,05:31:10.000,222,11044387,5325,0,1754803869,13173.763889779999,25365.661927170004,53342.08242312 2025-08-10,05:31:11.000,222,11044470,5044,0,1754803870,13173.440546899998,37829.96178969,53341.94268072 2025-08-10,05:31:12.000,222,11044366,5005,0,1754803871,13173.251930220002,29520.362756129995,53341.80992544001 2025-08-10,05:31:13.000,222,11044420,4845,0,1754803872,13173.022895679991,26750.456466539996,53341.719092880005 2025-08-10,05:31:14.000,222,11044368,5044,0,1754803873,13172.72649804,27212.132186760005,53341.57236336001 2025-08-10,05:31:15.000,222,11044412,4725,0,1754803874,13172.57829921999,31366.973998319998,53341.432620960004 2025-08-10,05:31:16.000,222,11044373,4925,0,1754803875,13172.430100399994,29520.412100040005,53341.32781416001 2025-08-10,05:31:17.000,222,11044409,5325,0,1754803876,13172.201065859997,33675.38079594,53341.24396872 2025-08-10,05:31:18.000,222,11044397,5565,0,1754803877,13171.972031320001,28597.561147829998,53341.1321748 2025-08-10,05:31:19.000,222,11044472,4805,0,1754803878,13171.72278784999,30905.918601540005,53341.08326496 2025-08-10,05:31:20.000,222,11044401,5605,0,1754803879,13171.594797959995,29059.427194560005,53340.999419520005 2025-08-10,05:31:21.000,222,11044444,4885,0,1754803880,13171.574589029995,31829.3687298,53340.90858696 2025-08-10,05:31:22.000,222,11044420,4805,0,1754803881,13171.487017,29521.286192159998,53340.90858696 2025-08-10,05:31:23.000,222,11044445,5285,0,1754803882,13171.43986282999,33214.56506958,53340.84570288 2025-08-10,05:31:24.000,222,11044428,4965,0,1754803883,13171.40618128,28136.484603660007,53340.80378016001 2025-08-10,05:31:25.000,222,11044409,5165,0,1754803884,13171.284927699999,28136.442308879996,53340.7478832 2025-08-10,05:31:26.000,222,11044393,5365,0,1754803885,13171.231037219994,33214.607364359996,53340.761857440004 2025-08-10,05:31:27.000,222,11044403,5005,0,1754803886,13171.224300909998,24443.226873630003,53340.72692184001 2025-08-10,05:31:28.000,222,11044455,5285,0,1754803887,13171.257982459989,33214.43113611,53340.69198624 2025-08-10,05:31:29.000,222,11044486,5125,0,1754803888,13171.291664009994,23981.445416460003,53340.68499912001 2025-08-10,05:31:30.000,222,11044448,4765,0,1754803889,13171.278191389989,28136.37886671,53340.615127920006 2025-08-10,05:31:31.000,222,11044448,4845,0,1754803890,13171.352290799994,29521.26504477,53340.68499912001 2025-08-10,05:31:32.000,222,11044417,5205,0,1754803891,13171.40618128,29982.933715859996,53340.678012 2025-08-10,05:31:33.000,222,11044356,5125,0,1754803892,13171.41965389999,31829.69298978,53340.712947600005 2025-08-10,05:31:34.000,222,11044412,4605,0,1754803893,13171.352290799994,29521.673894310006,53340.75487032001 2025-08-10,05:31:35.000,222,11044399,5165,0,1754803894,13171.412917589994,34138.402899990004,53340.71993472 2025-08-10,05:31:36.000,222,11044421,5405,0,1754803895,13171.487017,29522.05454733,53340.761857440004 2025-08-10,05:31:37.000,222,11044459,5365,0,1754803896,13171.392708659994,30907.208592330004,53340.77583168001 2025-08-10,05:31:38.000,222,11044432,4565,0,1754803897,13171.244509839998,29522.639625120006,53340.880638480005 2025-08-10,05:31:39.000,222,11044406,5085,0,1754803898,13171.062629469998,31369.603323810006,53340.87365136001 2025-08-10,05:31:40.000,222,11044447,5245,0,1754803899,13170.860540169997,25830.009267660003,53340.880638480005 2025-08-10,05:31:41.000,222,11044441,5325,0,1754803900,13170.779704449997,32755.32129921,53340.94352256001 2025-08-10,05:31:42.000,222,11044394,5044,0,1754803901,13170.665187179991,29524.190433719996,53340.93653544 2025-08-10,05:31:43.000,222,11044361,5485,0,1754803902,13170.658450869996,24907.849130190007,53340.9574968 2025-08-10,05:31:44.000,222,11044459,5205,0,1754803903,13170.678659799996,27678.065581500006,53340.92256120001 2025-08-10,05:31:45.000,222,11044422,4845,0,1754803904,13170.766231829992,26293.404975600002,53340.999419520005 2025-08-10,05:31:46.000,222,11044426,4725,0,1754803905,13170.900958029997,26755.313317110005,53341.00640664 2025-08-10,05:31:47.000,222,11044413,5325,0,1754803906,13171.103047329998,26755.404955799997,53340.999419520005 2025-08-10,05:31:48.000,222,11044426,4885,0,1754803907,13171.39944496999,26755.503643620003,53341.027368 2025-08-10,05:31:49.000,222,11044425,5325,0,1754803908,13171.6891063,31834.063450379996,53340.999419520005 2025-08-10,05:31:50.000,222,11044409,5085,0,1754803909,13172.025921799992,29525.90337231,53341.048329360005 2025-08-10,05:31:51.000,222,11044415,5365,0,1754803910,13172.322319439998,29987.593190789994,53341.118200560006 2025-08-10,05:31:52.000,222,11044405,5285,0,1754803911,13172.692816489995,33219.49241145,53341.08326496 2025-08-10,05:31:53.000,222,11044398,4925,0,1754803912,13173.016159369996,27217.94066988,53341.05531648 2025-08-10,05:31:54.000,222,11044447,5445,0,1754803913,13173.144149259992,28603.052420099993,53341.13916192001 2025-08-10,05:31:55.000,222,11044442,4885,0,1754803914,13173.352974870002,29988.31925118,53341.19505888 2025-08-10,05:31:56.000,222,11044450,4925,0,1754803915,13173.514646309988,28141.736205509995,53341.20903312001 2025-08-10,05:31:57.000,222,11044432,4845,0,1754803916,13173.683054059999,33220.225520969994,53341.22300736 2025-08-10,05:31:58.000,222,11044458,4685,0,1754803917,13173.82451657,33220.32420879,53341.23698160001 2025-08-10,05:31:59.000,222,11044473,5085,0,1754803918,13173.96597908,33220.35945444,53341.30685280001 2025-08-10,05:32:00.000,222,11044445,5445,0,1754803919,13174.12765052,31373.67067182,53341.25794296001 2025-08-10,05:32:01.000,222,11044474,4885,0,1754803920,13174.221958859991,27218.6032881,53341.285891440006 2025-08-10,05:32:02.000,222,11044469,5325,0,1754803921,13174.275849339996,26295.223651139997,53341.25794296001 2025-08-10,05:32:03.000,222,11044448,4725,0,1754803922,13174.370157680001,29065.214530290003,53341.29986568 2025-08-10,05:32:04.000,222,11044469,5405,0,1754803923,13174.444257089992,28603.46831877,53341.27890432001 2025-08-10,05:32:05.000,222,11044434,4925,0,1754803924,13174.491411260002,28141.644566820003,53341.23698160001 2025-08-10,05:32:06.000,222,11044447,5245,0,1754803925,13174.592455910002,31834.81770729,53341.20903312001 2025-08-10,05:32:07.000,222,11044453,5365,0,1754803926,13174.693500560003,27217.849031189995,53341.20903312001 2025-08-10,05:32:08.000,222,11044446,4765,0,1754803927,13174.727182109993,32295.908349720004,53341.23698160001 2025-08-10,05:32:09.000,222,11044456,4725,0,1754803928,13174.828226759993,27678.904427970003,53341.14614904 2025-08-10,05:32:10.000,222,11044399,5165,0,1754803929,13174.909062479994,30448.599243660006,53341.1321748 2025-08-10,05:32:11.000,222,11044436,4485,0,1754803930,13175.08420654,29063.240773890007,53341.1321748 2025-08-10,05:32:12.000,222,11044479,5085,0,1754803931,13175.272823219995,29062.937661300006,53341.118200560006 2025-08-10,05:32:13.000,222,11044484,5044,0,1754803932,13175.474912519996,29986.007136540007,53340.97845816 2025-08-10,05:32:14.000,222,11044421,5285,0,1754803933,13175.609638720001,29985.718122210004,53340.96448392 2025-08-10,05:32:15.000,222,11044371,5725,0,1754803934,13175.825200639993,30908.84399049,53341.02038088001 2025-08-10,05:32:16.000,222,11044359,5285,0,1754803935,13176.114861969989,28138.719177870007,53340.98544528 2025-08-10,05:32:17.000,222,11044422,4685,0,1754803936,13176.330423889995,27215.254951349998,53340.950509680006 2025-08-10,05:32:18.000,222,11044435,5205,0,1754803937,13176.54598581,31831.744286610003,53340.97147104001 2025-08-10,05:32:19.000,222,11044391,5485,0,1754803938,13176.754811419996,29523.323390730002,53341.00640664 2025-08-10,05:32:20.000,222,11044415,5405,0,1754803939,13176.916482859997,25368.42518613,53340.97147104001 2025-08-10,05:32:21.000,222,11044388,5044,0,1754803940,13177.118572159998,26291.713184399996,53341.027368 2025-08-10,05:32:22.000,222,11044421,5125,0,1754803941,13177.212880499988,33678.221595330004,53341.03435512 2025-08-10,05:32:23.000,222,11044365,5525,0,1754803942,13177.381288249999,28138.542949619994,53341.1321748 2025-08-10,05:32:24.000,222,11044387,5485,0,1754803943,13177.421706109999,29523.619454190004,53341.118200560006 2025-08-10,05:32:25.000,222,11044337,5365,0,1754803944,13177.462123969999,29985.4573044,53341.15313616 2025-08-10,05:32:26.000,222,11044430,4845,0,1754803945,13177.52275076,29062.260944819995,53341.202046 2025-08-10,05:32:27.000,222,11044361,5285,0,1754803946,13177.55643230999,29524.007156339998,53341.25095584 2025-08-10,05:32:28.000,222,11044402,4685,0,1754803947,13177.64400434,29062.437173070008,53341.264930080004 2025-08-10,05:32:29.000,222,11044361,5405,0,1754803948,13177.70463113,27215.818881750005,53341.36973688 2025-08-10,05:32:30.000,222,11044384,4605,0,1754803949,13177.711367439995,28139.219666100005,53341.49550504001 2025-08-10,05:32:31.000,222,11044447,5325,0,1754803950,13177.77873053999,31370.886265470006,53341.551402000005 2025-08-10,05:32:32.000,222,11044481,5285,0,1754803951,13177.873038879996,27677.614437180004,53341.60729896 2025-08-10,05:32:33.000,222,11044496,4165,0,1754803952,13177.899984119991,23984.36375628,53341.64922168 2025-08-10,05:32:34.000,222,11044467,5085,0,1754803953,13178.102073419992,28139.26901001,53341.70511864 2025-08-10,05:32:35.000,222,11044521,5405,0,1754803954,13178.216590689997,29524.275023280003,53341.83088680001 2025-08-10,05:32:36.000,222,11044445,5165,0,1754803955,13178.371525819988,27216.157239990003,53341.87280952 2025-08-10,05:32:37.000,222,11044440,4885,0,1754803956,13178.472570469989,33679.56797916,53341.96364208 2025-08-10,05:32:38.000,222,11044445,5285,0,1754803957,13178.627505599994,29524.648627169998,53342.02652616001 2025-08-10,05:32:39.000,222,11044498,4805,0,1754803958,13178.71507762999,29063.191429979997,53342.1103716 2025-08-10,05:32:40.000,222,11044492,4925,0,1754803959,13178.77570441999,30448.49350671,53342.20819128 2025-08-10,05:32:41.000,222,11044454,4645,0,1754803960,13178.86327645,31371.971831489995,53342.36190792001 2025-08-10,05:32:42.000,222,11044497,5285,0,1754803961,13178.94411217,30910.493486909996,53342.41081776001 2025-08-10,05:32:43.000,222,11044415,5085,0,1754803962,13179.051893129996,30449.022191459997,53342.47370184 2025-08-10,05:32:44.000,222,11044460,4645,0,1754803963,13179.173146709996,30910.719059070005,53342.65536696 2025-08-10,05:32:45.000,222,11044459,5285,0,1754803964,13179.341554459992,29064.10781688,53342.69030256 2025-08-10,05:32:46.000,222,11044490,4965,0,1754803965,13179.509962210002,30910.747255590002,53342.76017376 2025-08-10,05:32:47.000,222,11044452,4725,0,1754803966,13179.772678299989,27217.348542959997,53342.92087752 2025-08-10,05:32:48.000,222,11044443,5044,0,1754803967,13180.008449149995,34142.343363659995,53343.00472296001 2025-08-10,05:32:49.000,222,11044455,5365,0,1754803968,13180.210538449996,35989.01804802001,53343.11651688 2025-08-10,05:32:50.000,222,11044381,5285,0,1754803969,13180.271165239996,32757.379645170004,53343.298182000006 2025-08-10,05:32:51.000,222,11044400,4605,0,1754803970,13180.446309300001,29987.3605695,53343.40997592001 2025-08-10,05:32:52.000,222,11044395,5165,0,1754803971,13180.587771810002,26294.08169208,53343.49382136 2025-08-10,05:32:53.000,222,11044408,4205,0,1754803972,13180.628189670002,29525.825831880007,53343.60561528001 2025-08-10,05:32:54.000,222,11044420,4885,0,1754803973,13180.661871219992,33219.27388841999,53343.79426752001 2025-08-10,05:32:55.000,222,11044378,4925,0,1754803974,13180.742706939993,27679.348523160006,53343.86413872 2025-08-10,05:32:56.000,222,11044377,5365,0,1754803975,13180.857224209998,29526.143042730007,53344.03881672001 2025-08-10,05:32:57.000,222,11044337,5205,0,1754803976,13180.931323619989,23524.563104639994,53344.15061064 2025-08-10,05:32:58.000,222,11044374,5085,0,1754803977,13180.877433139998,27218.201487690007,53344.29035304 2025-08-10,05:32:59.000,222,11044446,4845,0,1754803978,13180.985214099994,30450.051364440005,53344.353237120005 2025-08-10,05:33:00.000,222,11044375,5325,0,1754803979,13181.039104579999,27218.335421159994,53344.49297952001 2025-08-10,05:33:01.000,222,11044376,4885,0,1754803980,13181.146885539994,28603.390778340006,53344.583812079996 2025-08-10,05:33:02.000,222,11044389,5245,0,1754803981,13181.207512329995,32296.817687489995,53344.71656736 2025-08-10,05:33:03.000,222,11044388,4885,0,1754803982,13181.19403970999,24448.2247068,53344.695606 2025-08-10,05:33:04.000,222,11044458,4965,0,1754803983,13181.25466649999,28141.334405100002,53344.905219600005 2025-08-10,05:33:05.000,222,11044456,4965,0,1754803984,13181.26140281,23524.49261334,53344.91220672 2025-08-10,05:33:06.000,222,11044433,5605,0,1754803985,13181.28161174,31372.69789188,53345.0100264 2025-08-10,05:33:07.000,222,11044420,4645,0,1754803986,13181.28161174,30910.747255590002,53345.01701352001 2025-08-10,05:33:08.000,222,11044435,5325,0,1754803987,13181.22098495,30448.796619300003,53345.072910480005 2025-08-10,05:33:09.000,222,11044468,4885,0,1754803988,13181.15362184999,32295.224584109994,53345.12880744 2025-08-10,05:33:10.000,222,11044423,5365,0,1754803989,13181.086258749994,31833.337389990003,53345.13579456001 2025-08-10,05:33:11.000,222,11044434,4805,0,1754803990,13181.059313509999,29524.761413250002,53345.17073016 2025-08-10,05:33:12.000,222,11044413,5445,0,1754803991,13180.904378379993,29524.585185000004,53345.072910480005 2025-08-10,05:33:13.000,222,11044476,4085,0,1754803992,13180.789861109988,28139.388845220004,53345.15675592 2025-08-10,05:33:14.000,222,11044475,5285,0,1754803993,13180.527145020002,31832.632476989995,53345.072910480005 2025-08-10,05:33:15.000,222,11044409,5285,0,1754803994,13180.338528339991,29985.92959611,53345.06592336001 2025-08-10,05:33:16.000,222,11044405,5325,0,1754803995,13180.10275749,29062.52881176,53344.96810368001 2025-08-10,05:33:17.000,222,11044424,5085,0,1754803996,13179.806359849994,32294.160165480003,53344.919193839996 2025-08-10,05:33:18.000,222,11044423,5365,0,1754803997,13179.577325309998,27215.847078270002,53344.88425824 2025-08-10,05:33:19.000,222,11044440,4885,0,1754803998,13179.368499700002,30447.344498520004,53344.88425824 2025-08-10,05:33:20.000,222,11044446,4885,0,1754803999,13179.146201470001,26753.988080669995,53344.80041280001 2025-08-10,05:33:21.000,222,11044391,5125,0,1754804000,13178.9643211,29062.324386990003,53344.67464464 2025-08-10,05:33:22.000,222,11044410,4645,0,1754804001,13178.809385969995,33678.785525729996,53344.52791512 2025-08-10,05:33:23.000,222,11044395,5325,0,1754804002,13178.688132389994,34140.38370552,53344.56285072001 2025-08-10,05:33:24.000,222,11044421,5285,0,1754804003,13178.553406189989,32293.617382469994,53344.451056800004 2025-08-10,05:33:25.000,222,11044436,4725,0,1754804004,13178.438888919998,32293.589185949997,53344.39515984001 2025-08-10,05:33:26.000,222,11044398,4965,0,1754804005,13178.263744859993,27677.064605039996,53344.34625000001 2025-08-10,05:33:27.000,222,11044387,5285,0,1754804006,13178.088600800002,27677.106899820006,53344.21349472 2025-08-10,05:33:28.000,222,11044374,4885,0,1754804007,13177.873038879996,28138.846062209996,53344.171572 2025-08-10,05:33:29.000,222,11044378,4605,0,1754804008,13177.771994229995,26753.94578589,53344.09471368 2025-08-10,05:33:30.000,222,11044444,4885,0,1754804009,13177.6844222,29524.042401989995,53344.09471368 2025-08-10,05:33:31.000,222,11044415,5285,0,1754804010,13177.489069209994,24907.496673689995,53343.97593264 2025-08-10,05:33:32.000,222,11044395,5365,0,1754804011,13177.361079319999,30447.675807630003,53343.93400992 2025-08-10,05:33:33.000,222,11044375,5245,0,1754804012,13177.286979909994,29986.155168269994,53343.86413872 2025-08-10,05:33:34.000,222,11044412,4885,0,1754804013,13177.138781089998,23061.364772340006,53343.7872804 2025-08-10,05:33:35.000,222,11044397,5325,0,1754804014,13177.024263819992,26293.186452570008,53343.731383440005 2025-08-10,05:33:36.000,222,11044314,4845,0,1754804015,13176.916482859997,29986.831884750005,53343.633563760006 2025-08-10,05:33:37.000,222,11044351,5365,0,1754804016,13176.808701900001,32295.30212454,53343.61958952 2025-08-10,05:33:38.000,222,11044335,5245,0,1754804017,13176.572931049996,32295.49245105,53343.577666799996 2025-08-10,05:33:39.000,222,11044348,5005,0,1754804018,13176.411259609995,28140.643590360007,53343.514782720005 2025-08-10,05:33:40.000,222,11044379,5525,0,1754804019,13176.35736912999,25832.321382299997,53343.45888576001 2025-08-10,05:33:41.000,222,11044401,5325,0,1754804020,13176.202433999999,29064.10781688,53343.41696304001 2025-08-10,05:33:42.000,222,11044431,5245,0,1754804021,13176.074444109989,27217.560016860007,53343.3331176 2025-08-10,05:33:43.000,222,11044469,5445,0,1754804022,13176.027289939993,31372.690842750002,53343.29119488001 2025-08-10,05:33:44.000,222,11044433,5365,0,1754804023,13175.939717909998,30449.409893610005,53343.1933752 2025-08-10,05:33:45.000,222,11044407,5325,0,1754804024,13175.858882189998,30449.423991870004,53343.23529792 2025-08-10,05:33:46.000,222,11044397,5245,0,1754804025,13175.811728020002,33681.26681949,53343.18638808 2025-08-10,05:33:47.000,222,11044369,5205,0,1754804026,13175.703947059992,32296.42293621,53343.03267144001 2025-08-10,05:33:48.000,222,11044399,5085,0,1754804027,13175.582693479992,30449.861037929993,53343.03965856 2025-08-10,05:33:49.000,222,11044356,4885,0,1754804028,13175.461439899991,33220.063390979994,53343.00472296001 2025-08-10,05:33:50.000,222,11044373,5285,0,1754804029,13175.36713156,30911.931509429996,53342.892929040005 2025-08-10,05:33:51.000,222,11044341,5285,0,1754804030,13175.20546012,31835.46622725,53342.941838880004 2025-08-10,05:33:52.000,222,11044366,4965,0,1754804031,13175.030316059994,26295.50561634,53342.85799344 2025-08-10,05:33:53.000,222,11044371,5525,0,1754804032,13174.962952959999,27680.744250899996,53342.71126392 2025-08-10,05:33:54.000,222,11044385,5285,0,1754804033,13174.983161889999,28142.568002850006,53342.69030256 2025-08-10,05:33:55.000,222,11044399,5285,0,1754804034,13175.010107129994,33221.14190787,53342.66934120001 2025-08-10,05:33:56.000,222,11044397,5325,0,1754804035,13175.023579749999,31374.580009590005,53342.606457120004 2025-08-10,05:33:57.000,222,11044418,4805,0,1754804036,13175.08420654,29066.37058761,53342.57152152001 2025-08-10,05:33:58.000,222,11044398,4685,0,1754804037,13175.151569639995,35068.27478568,53342.59248288 2025-08-10,05:33:59.000,222,11044422,4925,0,1754804038,13175.29976845999,30451.623320429993,53342.51562456 2025-08-10,05:34:00.000,222,11044383,5365,0,1754804039,13175.36039524999,26758.125919979997,53342.46671472 2025-08-10,05:34:01.000,222,11044441,5365,0,1754804040,13175.495121449996,23526.41702583,53342.52261168 2025-08-10,05:34:02.000,222,11044394,4525,0,1754804041,13175.656792889997,29528.29302738,53342.438766240004 2025-08-10,05:34:03.000,222,11044388,4845,0,1754804042,13175.845409569993,32298.276857400007,53342.40383064001 2025-08-10,05:34:04.000,222,11044409,5044,0,1754804043,13176.054235179989,25834.605300420008,53342.389856400005 2025-08-10,05:34:05.000,222,11044412,4925,0,1754804044,13176.242851859999,25834.52775999,53342.389856400005 2025-08-10,05:34:06.000,222,11044404,4845,0,1754804045,13176.36410544,28604.511590010006,53342.43177912001 2025-08-10,05:34:07.000,222,11044377,5325,0,1754804046,13176.49883163999,32759.50848243,53342.41081776001 2025-08-10,05:34:08.000,222,11044425,5365,0,1754804047,13176.640294149991,29065.87009938,53342.36889504 2025-08-10,05:34:09.000,222,11044445,5245,0,1754804048,13176.815438209997,31374.1359144,53342.41081776001 2025-08-10,05:34:10.000,222,11044419,5285,0,1754804049,13177.004054889992,31374.128865270002,53342.36889504 2025-08-10,05:34:11.000,222,11044432,5125,0,1754804050,13177.098363229998,32297.459158319994,53342.389856400005 2025-08-10,05:34:12.000,222,11044475,5285,0,1754804051,13177.253298359989,27680.68080873,53342.389856400005 2025-08-10,05:34:13.000,222,11044440,4845,0,1754804052,13177.468860279994,32759.17012419,53342.45274048001 2025-08-10,05:34:14.000,222,11044424,5085,0,1754804053,13177.57664123999,29065.813706340006,53342.48068896001 2025-08-10,05:34:15.000,222,11044397,5325,0,1754804054,13177.731576369995,32297.593091789997,53342.5645344 2025-08-10,05:34:16.000,222,11044387,5044,0,1754804055,13177.82588471,28142.49751155,53342.58549576 2025-08-10,05:34:17.000,222,11044411,5365,0,1754804056,13177.974083529996,31374.192307439997,53342.5645344 2025-08-10,05:34:18.000,222,11044400,4765,0,1754804057,13178.135754969997,29527.468279170003,53342.66934120001 2025-08-10,05:34:19.000,222,11044401,5405,0,1754804058,13178.230063310002,29065.70796939,53342.73222528 2025-08-10,05:34:20.000,222,11044445,5085,0,1754804059,13178.384998439993,26295.5197146,53342.725238160005 2025-08-10,05:34:21.000,222,11044427,5445,0,1754804060,13178.533197259989,32297.332273980006,53342.8789548 2025-08-10,05:34:22.000,222,11044450,4765,0,1754804061,13178.587087739994,25833.72415917,53342.93485176001 2025-08-10,05:34:23.000,222,11044427,5365,0,1754804062,13178.69486869999,30450.453164849998,53342.941838880004 2025-08-10,05:34:24.000,222,11044400,4805,0,1754804063,13178.809385969995,29065.362562020004,53342.95581312001 2025-08-10,05:34:25.000,222,11044395,5245,0,1754804064,13178.950848479995,27680.257860929996,53343.06760704 2025-08-10,05:34:26.000,222,11044413,5365,0,1754804065,13179.051893129996,26295.216602009998,53343.130491120006 2025-08-10,05:34:27.000,222,11044409,5125,0,1754804066,13179.173146709996,28141.877188109996,53343.1933752 2025-08-10,05:34:28.000,222,11044391,5325,0,1754804067,13179.314609219997,30911.973804210007,53343.24228504001 2025-08-10,05:34:29.000,222,11044426,4885,0,1754804068,13179.557116379998,32758.648488570005,53343.3331176 2025-08-10,05:34:30.000,222,11044419,5245,0,1754804069,13179.765941989994,30450.41087007,53343.40997592001 2025-08-10,05:34:31.000,222,11044420,4845,0,1754804070,13179.93434973999,29988.988918529998,53343.50779560001 2025-08-10,05:34:32.000,222,11044430,4885,0,1754804071,13180.00171284,30450.960702209995,53343.55670544001 2025-08-10,05:34:33.000,222,11044444,4125,0,1754804072,13180.02192177,28142.8147224,53343.633563760006 2025-08-10,05:34:34.000,222,11044416,4965,0,1754804073,13180.06233963,29989.799568479997,53343.79426752001 2025-08-10,05:34:35.000,222,11044402,4765,0,1754804074,13180.129702729995,26758.302148229996,53343.89208720001 2025-08-10,05:34:36.000,222,11044428,4885,0,1754804075,13180.170120589995,28143.568979310003,53343.98291976 2025-08-10,05:34:37.000,222,11044416,4685,0,1754804076,13180.170120589995,30913.884118439993,53344.12266216 2025-08-10,05:34:38.000,222,11044381,5365,0,1754804077,13180.250956309996,31837.36244322,53344.15759776001 2025-08-10,05:34:39.000,222,11044423,5285,0,1754804078,13180.352000959996,26297.26789884,53344.234456080005 2025-08-10,05:34:40.000,222,11044394,4925,0,1754804079,13180.466518230001,30452.455117770005,53344.3811856 2025-08-10,05:34:41.000,222,11044419,5445,0,1754804080,13180.601244429992,30914.159034509998,53344.4859924 2025-08-10,05:34:42.000,222,11044411,5365,0,1754804081,13180.702289079993,32299.348325159997,53344.695606 2025-08-10,05:34:43.000,222,11044374,4845,0,1754804082,13180.756179559998,31375.968688199995,53344.71656736 2025-08-10,05:34:44.000,222,11044423,5325,0,1754804083,13180.816806349998,27682.499484269996,53344.8353484 2025-08-10,05:34:45.000,222,11044442,4965,0,1754804084,13180.897642069998,31837.84883319,53344.98906504 2025-08-10,05:34:46.000,222,11044430,4845,0,1754804085,13181.005423029994,27682.739154690003,53345.05893624 2025-08-10,05:34:47.000,222,11044395,5205,0,1754804086,13181.146885539994,30453.026097299997,53345.26854984 2025-08-10,05:34:48.000,222,11044423,5445,0,1754804087,13181.17383077999,33223.34123643,53345.310472560006 2025-08-10,05:34:49.000,222,11044373,5044,0,1754804088,13181.268139119995,28606.66862379,53345.37335664 2025-08-10,05:34:50.000,222,11044432,4805,0,1754804089,13181.247930189995,28606.844852039998,53345.408292240005 2025-08-10,05:34:51.000,222,11044449,5205,0,1754804090,13181.30182067,31377.244580729996,53345.52008616001 2025-08-10,05:34:52.000,222,11044408,4765,0,1754804091,13181.348974839995,28607.183210279996,53345.61091872 2025-08-10,05:34:53.000,222,11044426,5085,0,1754804092,13181.46349211,31377.406710719995,53345.78559672001 2025-08-10,05:34:54.000,222,11044365,5165,0,1754804093,13181.5241189,28145.648472660003,53345.88341640001 2025-08-10,05:34:55.000,222,11044414,4965,0,1754804094,13181.625163550001,31377.53359506,53345.95328760001 2025-08-10,05:34:56.000,222,11044412,4725,0,1754804095,13181.732944509997,32762.567804849998,53346.08604288 2025-08-10,05:34:57.000,222,11044425,5485,0,1754804096,13181.867670710002,27683.874064620002,53346.197836800005 2025-08-10,05:34:58.000,222,11044353,5445,0,1754804097,13181.988924290003,27222.149000489997,53346.21181104 2025-08-10,05:34:59.000,222,11044390,4765,0,1754804098,13182.063023699993,31839.096529200004,53346.30963072001 2025-08-10,05:35:00.000,222,11044420,4925,0,1754804099,13182.204486209994,28607.119768110002,53346.414437520005 2025-08-10,05:35:01.000,222,11044393,5245,0,1754804100,13182.325739789994,29992.16807616,53346.533218560005 2025-08-10,05:35:02.000,222,11044393,5245,0,1754804101,13182.487411229995,25375.241694840006,53346.57514128001 2025-08-10,05:35:03.000,222,11044366,5005,0,1754804102,13182.548038019995,34147.510375950005,53346.66597384 2025-08-10,05:35:04.000,222,11044401,5085,0,1754804103,13182.669291599996,31377.315072030004,53346.700909440005 2025-08-10,05:35:05.000,222,11044451,5485,0,1754804104,13182.817490419991,31839.13177485,53346.79174200001 2025-08-10,05:35:06.000,222,11044439,5165,0,1754804105,13182.925271380002,31377.752118090008,53346.8266776 2025-08-10,05:35:07.000,222,11044356,4845,0,1754804106,13183.019579719992,28146.106666110005,53346.91052304001 2025-08-10,05:35:08.000,222,11044382,5005,0,1754804107,13183.073470199997,31378.196213279996,53346.987381360006 2025-08-10,05:35:09.000,222,11044392,4685,0,1754804108,13183.093679129997,28608.402709770002,53347.12013664 2025-08-10,05:35:10.000,222,11044446,4885,0,1754804109,13183.093679129997,27685.3261854,53347.11314952 2025-08-10,05:35:11.000,222,11044400,5044,0,1754804110,13183.086942820002,31840.971597779993,53347.21795632 2025-08-10,05:35:12.000,222,11044423,5205,0,1754804111,13183.100415439993,32764.675494719995,53347.2808404 2025-08-10,05:35:13.000,222,11044423,5405,0,1754804112,13183.194723779998,28147.890096000003,53347.33673736 2025-08-10,05:35:14.000,222,11044442,4725,0,1754804113,13183.289032119988,32303.613048810003,53347.420582800005 2025-08-10,05:35:15.000,222,11044472,4925,0,1754804114,13183.363131529994,29071.988744219998,53347.48346688001 2025-08-10,05:35:16.000,222,11044449,5005,0,1754804115,13183.47091248999,34150.99969529999,53347.51141536001 2025-08-10,05:35:17.000,222,11044482,4725,0,1754804116,13183.646056549995,29072.397593760004,53347.64417064 2025-08-10,05:35:18.000,222,11044389,5525,0,1754804117,13183.83467322999,27225.828646349997,53347.67211912 2025-08-10,05:35:19.000,222,11044417,5285,0,1754804118,13183.949190499996,29072.862836340006,53347.71404184 2025-08-10,05:35:20.000,222,11044455,5405,0,1754804119,13184.110861939997,27226.202250240007,53347.79090016 2025-08-10,05:35:21.000,222,11044384,4845,0,1754804120,13184.292742309997,28149.758115450008,53347.84679712001 2025-08-10,05:35:22.000,222,11044360,5044,0,1754804121,13184.488095299988,29535.067241309996,53347.874745600006 2025-08-10,05:35:23.000,222,11044413,5645,0,1754804122,13184.622821499994,28611.751046520003,53347.993526640006 2025-08-10,05:35:24.000,222,11044419,5205,0,1754804123,13184.81143817999,29073.57479847,53347.972565280004 2025-08-10,05:35:25.000,222,11044435,5365,0,1754804124,13185.00005486,32305.699591290002,53347.972565280004 2025-08-10,05:35:26.000,222,11044427,5285,0,1754804125,13185.134781059991,27688.660423890004,53348.01448800001 2025-08-10,05:35:27.000,222,11044402,4925,0,1754804126,13185.269507259996,26303.414740199994,53348.1192948 2025-08-10,05:35:28.000,222,11044450,4765,0,1754804127,13185.410969769997,30920.580791939996,53348.09833344 2025-08-10,05:35:29.000,222,11044424,4925,0,1754804128,13185.532223349997,31382.228315639994,53348.140256160004 2025-08-10,05:35:30.000,222,11044425,5605,0,1754804129,13185.673685859998,34152.53640564,53348.10532056 2025-08-10,05:35:31.000,222,11044405,5205,0,1754804130,13185.761257889993,27226.568805000003,53348.16820464 2025-08-10,05:35:32.000,222,11044436,4805,0,1754804131,13185.848829919989,28611.63826044,53348.20314024001 2025-08-10,05:35:33.000,222,11044406,5205,0,1754804132,13186.044182909995,31381.720778279996,53348.23108872001 2025-08-10,05:35:34.000,222,11044438,4885,0,1754804133,13186.17217279999,29996.376406769996,53348.259037200005 2025-08-10,05:35:35.000,222,11044424,4765,0,1754804134,13186.30016269,27687.7228896,53348.23108872001 2025-08-10,05:35:36.000,222,11044442,5005,0,1754804135,13186.428152579996,27225.913235910004,53348.356856880004 2025-08-10,05:35:37.000,222,11044435,5285,0,1754804136,13186.529197229996,29534.355279180003,53348.30095992001 2025-08-10,05:35:38.000,222,11044410,4885,0,1754804137,13186.596560329992,24917.168080050003,53348.31493416 2025-08-10,05:35:39.000,222,11044397,5285,0,1754804138,13186.636978189992,29072.531527230007,53348.34986976001 2025-08-10,05:35:40.000,222,11044415,5485,0,1754804139,13186.677396049992,33227.944318320006,53348.328908400006 2025-08-10,05:35:41.000,222,11044458,4805,0,1754804140,13186.717813909992,35074.752936150006,53348.41275384 2025-08-10,05:35:42.000,222,11044407,5445,0,1754804141,13186.711077599997,29995.981655490003,53348.41974096001 2025-08-10,05:35:43.000,222,11044420,5165,0,1754804142,13186.650450809997,28610.954494830003,53348.4337152 2025-08-10,05:35:44.000,222,11044429,5165,0,1754804143,13186.583087710002,28149.321069390004,53348.4337152 2025-08-10,05:35:45.000,222,11044446,4925,0,1754804144,13186.562878780001,33228.31792221,53348.475637920004 2025-08-10,05:35:46.000,222,11044415,5445,0,1754804145,13186.448361509996,27687.934363499997,53348.46865080001 2025-08-10,05:35:47.000,222,11044477,5325,0,1754804146,13186.38099841,29535.0178974,53348.5035864 2025-08-10,05:35:48.000,222,11044399,5565,0,1754804147,13186.34058055,27688.174033920004,53348.46865080001 2025-08-10,05:35:49.000,222,11044439,5445,0,1754804148,13186.32037162,25841.40771087,53348.51057352 2025-08-10,05:35:50.000,222,11044451,5365,0,1754804149,13186.27321744999,31382.200119119996,53348.56647048001 2025-08-10,05:35:51.000,222,11044426,4925,0,1754804150,13186.165436489995,29073.687584550004,53348.58743184001 2025-08-10,05:35:52.000,222,11044463,5365,0,1754804151,13186.09133707999,29073.694633680003,53348.62236744 2025-08-10,05:35:53.000,222,11044376,5005,0,1754804152,13185.94987456999,26765.168000849997,53348.6083932 2025-08-10,05:35:54.000,222,11044430,4845,0,1754804153,13185.855566229999,29997.328039319997,53348.62236744 2025-08-10,05:35:55.000,222,11044416,4765,0,1754804154,13185.754521579998,32767.798259310002,53348.68525152001 2025-08-10,05:35:56.000,222,11044434,4605,0,1754804155,13185.633267999998,30920.975543220004,53348.67127728 2025-08-10,05:35:57.000,222,11044441,5365,0,1754804156,13185.485069180002,22148.29096344,53348.65031592 2025-08-10,05:35:58.000,222,11044456,4605,0,1754804157,13185.330134049997,31844.714685810002,53348.664290160006 2025-08-10,05:35:59.000,222,11044460,5285,0,1754804158,13185.14151737,30459.70162341,53348.65031592 2025-08-10,05:36:00.000,222,11044427,5365,0,1754804159,13185.006791169995,26304.29588145,53348.63634168001 2025-08-10,05:36:01.000,222,11044402,4845,0,1754804160,13184.89227389999,29074.737904919995,53348.6782644 2025-08-10,05:36:02.000,222,11044418,4965,0,1754804161,13184.77775663,27228.063220559998,53348.692238640004 2025-08-10,05:36:03.000,222,11044409,5445,0,1754804162,13184.643030429994,26304.838664459996,53348.6782644 2025-08-10,05:36:04.000,222,11044461,5205,0,1754804163,13184.501567919993,34154.404425090004,53348.72717424 2025-08-10,05:36:05.000,222,11044426,4805,0,1754804164,13184.380314339993,30922.547499210006,53348.70621288001 2025-08-10,05:36:06.000,222,11044438,4765,0,1754804165,13184.232115519997,35078.33389419,53348.74114848 2025-08-10,05:36:07.000,222,11044390,5044,0,1754804166,13184.043498840001,27690.909096360003,53348.72717424 2025-08-10,05:36:08.000,222,11044446,4965,0,1754804167,13183.928981569996,30461.576691990005,53348.69922576 2025-08-10,05:36:09.000,222,11044396,5005,0,1754804168,13183.85488215999,29538.295742849994,53348.70621288001 2025-08-10,05:36:10.000,222,11044403,5325,0,1754804169,13183.767310129995,34617.64505217,53348.72018712 2025-08-10,05:36:11.000,222,11044418,4685,0,1754804170,13183.63932024,31847.534337809993,53348.74114848 2025-08-10,05:36:12.000,222,11044403,5485,0,1754804171,13183.55174820999,26306.939305199994,53348.79704544 2025-08-10,05:36:13.000,222,11044428,5044,0,1754804172,13183.457439869999,31386.232221479993,53348.7481356 2025-08-10,05:36:14.000,222,11044453,5325,0,1754804173,13183.376604149998,30924.71158212,53348.811019680004 2025-08-10,05:36:15.000,222,11044435,5365,0,1754804174,13183.329449979989,30463.120451459996,53348.77608408 2025-08-10,05:36:16.000,222,11044414,4765,0,1754804175,13183.302504739993,28154.678408189997,53348.76909696 2025-08-10,05:36:17.000,222,11044464,4965,0,1754804176,13183.268823189988,30463.627988819993,53348.7481356 2025-08-10,05:36:18.000,222,11044412,4845,0,1754804177,13183.255350569998,32772.563471190006,53348.84595528 2025-08-10,05:36:19.000,222,11044487,5445,0,1754804178,13183.262086879993,33234.464763569995,53348.762109840005 2025-08-10,05:36:20.000,222,11044451,5245,0,1754804179,13183.262086879993,26308.412573370006,53348.79704544 2025-08-10,05:36:21.000,222,11044494,4765,0,1754804180,13183.322713669993,34158.16866051,53348.80403256001 2025-08-10,05:36:22.000,222,11044406,4925,0,1754804181,13183.356395219998,31849.592683769995,53348.831981040006 2025-08-10,05:36:23.000,222,11044382,4885,0,1754804182,13183.383340459994,29079.129512910004,53348.84595528 2025-08-10,05:36:24.000,222,11044388,4765,0,1754804183,13183.477648799999,30926.205997679994,53348.95076208001 2025-08-10,05:36:25.000,222,11044436,5005,0,1754804184,13183.53827559,30464.452737030006,53348.929800720005 2025-08-10,05:36:26.000,222,11044390,4925,0,1754804185,13183.565220829994,26770.454848349997,53348.859929520004 2025-08-10,05:36:27.000,222,11044371,5285,0,1754804186,13183.646056549995,30464.438638770007,53348.887878 2025-08-10,05:36:28.000,222,11044404,4765,0,1754804187,13183.67300178999,23538.132679889997,53348.97172344001 2025-08-10,05:36:29.000,222,11044392,4805,0,1754804188,13183.77404643999,26770.25747271,53348.9577492 2025-08-10,05:36:30.000,222,11044421,5525,0,1754804189,13183.76057382,28617.094287059997,53348.92281360001 2025-08-10,05:36:31.000,222,11044432,4965,0,1754804190,13183.83467322999,26769.897967080004,53348.93678784 2025-08-10,05:36:32.000,222,11044437,5405,0,1754804191,13183.85488215999,27693.16481796,53348.91582648 2025-08-10,05:36:33.000,222,11044437,5605,0,1754804192,13183.868354779996,29078.093290799996,53348.91582648 2025-08-10,05:36:34.000,222,11044363,5365,0,1754804193,13183.87509108999,29539.613930160005,53348.92281360001 2025-08-10,05:36:35.000,222,11044416,4965,0,1754804194,13183.89530001999,30462.859633650005,53348.90185224001 2025-08-10,05:36:36.000,222,11044446,4805,0,1754804195,13183.92224526,25383.439833030003,53348.93678784 2025-08-10,05:36:37.000,222,11044462,4845,0,1754804196,13183.8818274,30000.556540859994,53348.87390376001 2025-08-10,05:36:38.000,222,11044379,5325,0,1754804197,13183.827936919995,32309.005633260007,53348.859929520004 2025-08-10,05:36:39.000,222,11044415,5365,0,1754804198,13183.76057382,32770.50512523,53348.84595528 2025-08-10,05:36:40.000,222,11044393,5325,0,1754804199,13183.75383750999,33232.061010239995,53348.82499392001 2025-08-10,05:36:41.000,222,11044444,5005,0,1754804200,13183.73362857999,24458.918237010002,53348.762109840005 2025-08-10,05:36:42.000,222,11044412,4885,0,1754804201,13183.61237499999,31384.72370766,53348.75512272001 2025-08-10,05:36:43.000,222,11044429,5525,0,1754804202,13183.57869345,27229.057147889995,53348.72717424 2025-08-10,05:36:44.000,222,11044370,4885,0,1754804203,13183.55848452,32307.835477679997,53348.713200000006 2025-08-10,05:36:45.000,222,11044421,5285,0,1754804204,13183.53827559,30922.406516610004,53348.73416136001 2025-08-10,05:36:46.000,222,11044454,4965,0,1754804205,13183.504594039994,29537.076243360003,53348.62236744 2025-08-10,05:36:47.000,222,11044405,5165,0,1754804206,13183.457439869999,29536.892965980005,53348.6782644 2025-08-10,05:36:48.000,222,11044364,5005,0,1754804207,13183.396813079999,35539.1848662,53348.61538032001 2025-08-10,05:36:49.000,222,11044426,4885,0,1754804208,13183.410285699989,29998.343114040006,53348.524547760004 2025-08-10,05:36:50.000,222,11044415,5165,0,1754804209,13183.396813079999,31845.130584479994,53348.545509120006 2025-08-10,05:36:51.000,222,11044417,5325,0,1754804210,13183.342922599993,31383.28568514,53348.51057352 2025-08-10,05:36:52.000,222,11044398,4845,0,1754804211,13183.383340459994,26304.204242759995,53348.545509120006 2025-08-10,05:36:53.000,222,11044410,5044,0,1754804212,13183.342922599993,30921.32095059,53348.545509120006 2025-08-10,05:36:54.000,222,11044375,5325,0,1754804213,13183.336186289998,26304.13375146,53348.53153488 2025-08-10,05:36:55.000,222,11044452,4725,0,1754804214,13183.268823189988,29997.91311711,53348.5035864 2025-08-10,05:36:56.000,222,11044444,4965,0,1754804215,13183.154305919998,32306.580732539995,53348.44070232 2025-08-10,05:36:57.000,222,11044362,4805,0,1754804216,13183.026316030002,32306.615978190006,53348.37083112001 2025-08-10,05:36:58.000,222,11044472,4845,0,1754804217,13182.918535069992,30459.85670427,53348.40576672 2025-08-10,05:36:59.000,222,11044408,4525,0,1754804218,13182.804017800001,29998.216229700003,53348.45467656 2025-08-10,05:37:00.000,222,11044438,4965,0,1754804219,13182.68276422,30460.089325559995,53348.44070232 2025-08-10,05:37:01.000,222,11044413,5245,0,1754804220,13182.507620159995,28151.640233159997,53348.41275384 2025-08-10,05:37:02.000,222,11044408,4645,0,1754804221,13182.25164037999,27690.070249890006,53348.41974096001 2025-08-10,05:37:03.000,222,11044420,5165,0,1754804222,13182.002396909993,27228.620101830005,53348.44070232 2025-08-10,05:37:04.000,222,11044417,5325,0,1754804223,13181.712735579997,31846.124511810005,53348.41974096001 2025-08-10,05:37:05.000,222,11044378,4645,0,1754804224,13181.40286532,25382.107547460007,53348.48262504 2025-08-10,05:37:06.000,222,11044383,5445,0,1754804225,13181.039104579999,29076.204123960008,53348.41275384 2025-08-10,05:37:07.000,222,11044415,5605,0,1754804226,13180.735970629998,25844.255559390003,53348.39179248 2025-08-10,05:37:08.000,222,11044379,5285,0,1754804227,13180.392418819996,31846.928112630005,53348.34288264 2025-08-10,05:37:09.000,222,11044430,4805,0,1754804228,13180.06233963,34155.89884065,53348.307947040004 2025-08-10,05:37:10.000,222,11044400,4725,0,1754804229,13179.718787819998,29076.91608609,53348.33589552 2025-08-10,05:37:11.000,222,11044410,4965,0,1754804230,13179.334818149997,29077.050019560003,53348.21711448 2025-08-10,05:37:12.000,222,11044430,4845,0,1754804231,13178.93737585999,29539.007704980002,53348.25205008001 2025-08-10,05:37:13.000,222,11044468,4965,0,1754804232,13178.607296669994,31847.830401269995,53348.18217888001 2025-08-10,05:37:14.000,222,11044353,5245,0,1754804233,13178.351316890003,31847.971383869997,53348.15423040001 2025-08-10,05:37:15.000,222,11044379,5365,0,1754804234,13178.088600800002,29539.388357999997,53348.01448800001 2025-08-10,05:37:16.000,222,11044398,4845,0,1754804235,13177.812412089996,30463.007665380006,53347.96557816001 2025-08-10,05:37:17.000,222,11044394,5005,0,1754804236,13177.57664123999,28154.32595169,53347.9795524 2025-08-10,05:37:18.000,222,11044373,5445,0,1754804237,13177.320661459999,32310.05595363,53347.89570696001 2025-08-10,05:37:19.000,222,11044377,5125,0,1754804238,13177.037736439997,32771.80921428,53347.83981 2025-08-10,05:37:20.000,222,11044360,4685,0,1754804239,13176.822174519992,31386.570579720006,53347.77692592001 2025-08-10,05:37:21.000,222,11044430,4845,0,1754804240,13176.62008521999,26769.115513650002,53347.707054720006 2025-08-10,05:37:22.000,222,11044394,5285,0,1754804241,13176.37757805999,25383.883928220006,53347.686093360004 2025-08-10,05:37:23.000,222,11044373,5325,0,1754804242,13176.162016139999,30001.190962559995,53347.60923504001 2025-08-10,05:37:24.000,222,11044420,5125,0,1754804243,13175.919508979998,30462.92307582,53347.56032520001 2025-08-10,05:37:25.000,222,11044364,5245,0,1754804244,13175.623111339992,31386.30976191,53347.49744112 2025-08-10,05:37:26.000,222,11044332,5005,0,1754804245,13175.42775835,30000.944243010003,53347.3856472 2025-08-10,05:37:27.000,222,11044409,5525,0,1754804246,13175.232405359995,29539.127540190006,53347.32975024 2025-08-10,05:37:28.000,222,11044306,4765,0,1754804247,13175.1246244,30462.471931499997,53347.22494344001 2025-08-10,05:37:29.000,222,11044328,5044,0,1754804248,13174.956216649989,25383.249506520006,53347.19699496001 2025-08-10,05:37:30.000,222,11044324,4965,0,1754804249,13174.781072589998,31385.745831509994,53347.134110880004 2025-08-10,05:37:31.000,222,11044392,4965,0,1754804250,13174.511620190002,29538.789181950007,53347.02930408001 2025-08-10,05:37:32.000,222,11044426,5125,0,1754804251,13174.296058269996,30923.999619990005,53346.99436848 2025-08-10,05:37:33.000,222,11044462,4885,0,1754804252,13174.06028741999,28615.28970978,53346.92449728 2025-08-10,05:37:34.000,222,11044405,5525,0,1754804253,13173.86493443,32770.89282738,53346.847638960004 2025-08-10,05:37:35.000,222,11044409,5445,0,1754804254,13173.683054059999,29077.113461729998,53346.66597384 2025-08-10,05:37:36.000,222,11044394,4925,0,1754804255,13173.494437380003,30000.627032160002,53346.61007688 2025-08-10,05:37:37.000,222,11044390,5044,0,1754804256,13173.319293319997,31385.922059760007,53346.49828296 2025-08-10,05:37:38.000,222,11044393,5325,0,1754804257,13173.144149259992,31847.78105736,53346.54020568 2025-08-10,05:37:39.000,222,11044363,5405,0,1754804258,13172.86796055,27230.523366930007,53346.44937312 2025-08-10,05:37:40.000,222,11044395,5645,0,1754804259,13172.585035529999,26307.136680840005,53346.37950192 2025-08-10,05:37:41.000,222,11044427,5405,0,1754804260,13172.268428959993,28615.917082350003,53346.30963072001 2025-08-10,05:37:42.000,222,11044457,5525,0,1754804261,13171.965295009992,30924.753876899995,53346.28866936001 2025-08-10,05:37:43.000,222,11044391,5445,0,1754804262,13171.70931523,31386.65516928,53346.127965600004 2025-08-10,05:37:44.000,222,11044438,4885,0,1754804263,13171.42639021,27231.07319907,53346.11399136 2025-08-10,05:37:45.000,222,11044417,5485,0,1754804264,13171.143465189998,28154.664309929998,53346.04412016 2025-08-10,05:37:46.000,222,11044428,4925,0,1754804265,13170.820122309997,27693.122523180005,53345.95328760001 2025-08-10,05:37:47.000,222,11044478,4925,0,1754804266,13170.537197289996,28154.918078610004,53345.90437776001 2025-08-10,05:37:48.000,222,11044406,4965,0,1754804267,13170.314899059995,30463.740774899998,53345.79957096 2025-08-10,05:37:49.000,222,11044437,5245,0,1754804268,13170.18017285999,31849.120392059995,53345.743674000005 2025-08-10,05:37:50.000,222,11044421,5365,0,1754804269,13170.018501419989,29540.410481850005,53345.63886720001 2025-08-10,05:37:51.000,222,11044424,4765,0,1754804270,13169.802939499998,30925.726656839994,53345.56200888 2025-08-10,05:37:52.000,222,11044454,4965,0,1754804271,13169.567168649992,27231.778112069995,53345.48515056 2025-08-10,05:37:53.000,222,11044380,5085,0,1754804272,13169.358343039996,34157.98538313,53345.33143392001 2025-08-10,05:37:54.000,222,11044452,4845,0,1754804273,13169.237089459995,31387.374180540006,53345.289511200004 2025-08-10,05:37:55.000,222,11044398,5125,0,1754804274,13169.06194539999,30002.191939020006,53345.19867864 2025-08-10,05:37:56.000,222,11044441,5405,0,1754804275,13168.893537649994,33234.27443706,53345.10085896 2025-08-10,05:37:57.000,222,11044479,5405,0,1754804276,13168.704920969998,28616.678388390006,53344.9401552 2025-08-10,05:37:58.000,222,11044437,5485,0,1754804277,13168.482622739997,28154.868734699994,53344.86329688 2025-08-10,05:37:59.000,222,11044399,5285,0,1754804278,13168.280533439996,32772.12642513,53344.74451584 2025-08-10,05:38:00.000,222,11044372,4845,0,1754804279,13168.07170783,29078.001652110004,53344.63272192001 2025-08-10,05:38:01.000,222,11044421,5325,0,1754804280,13167.90330007999,30463.035861900004,53344.61176056001 2025-08-10,05:38:02.000,222,11044451,5485,0,1754804281,13167.654056609994,35080.300601459996,53344.43009544 2025-08-10,05:38:03.000,222,11044415,5525,0,1754804282,13167.411549449993,31848.020727780007,53344.353237120005 2025-08-10,05:38:04.000,222,11044416,4885,0,1754804283,13167.162305979997,30000.97243953,53344.27637880001 2025-08-10,05:38:05.000,222,11044424,5125,0,1754804284,13166.90632619999,28153.888905629996,53344.09471368 2025-08-10,05:38:06.000,222,11044419,5165,0,1754804285,13166.71097321,28615.564625850006,53344.05977808001 2025-08-10,05:38:07.000,222,11044440,4885,0,1754804286,13166.454993429994,34618.18078605,53343.968945520006 2025-08-10,05:38:08.000,222,11044419,5325,0,1754804287,13166.199013650003,32771.238234749995,53343.8571516 2025-08-10,05:38:09.000,222,11044403,5725,0,1754804288,13165.976715420002,28153.881856499997,53343.682473600005 2025-08-10,05:38:10.000,222,11044378,5005,0,1754804289,13165.808307669991,33233.10428148,53343.54971832 2025-08-10,05:38:11.000,222,11044412,4925,0,1754804290,13165.65337254,26768.784204540003,53343.45189864 2025-08-10,05:38:12.000,222,11044423,5565,0,1754804291,13165.48496478999,33233.21706756001,53343.36106608 2025-08-10,05:38:13.000,222,11044398,5005,0,1754804292,13165.35023859,30924.563550389998,53343.14446536 2025-08-10,05:38:14.000,222,11044416,4765,0,1754804293,13165.242457629989,30001.057029090007,53343.09555552 2025-08-10,05:38:15.000,222,11044375,5445,0,1754804294,13165.141412979989,33233.351001029994,53342.92087752 2025-08-10,05:38:16.000,222,11044418,5044,0,1754804295,13165.168358219998,29539.451800170005,53342.88594192001 2025-08-10,05:38:17.000,222,11044396,5005,0,1754804296,13165.087522499998,27230.76303735,53342.76017376 2025-08-10,05:38:18.000,222,11044399,5445,0,1754804297,13165.020159399988,29077.8818169,53342.69030256 2025-08-10,05:38:19.000,222,11044448,4965,0,1754804298,13164.946059989998,33695.491963830005,53342.66235408 2025-08-10,05:38:20.000,222,11044360,4765,0,1754804299,13164.898905820002,27231.284672969996,53342.6344056 2025-08-10,05:38:21.000,222,11044391,5285,0,1754804300,13164.885433199997,27693.207112739998,53342.58549576 2025-08-10,05:38:22.000,222,11044391,5525,0,1754804301,13164.797861170002,30925.705509449996,53342.48068896001 2025-08-10,05:38:23.000,222,11044392,5205,0,1754804302,13164.777652240002,28617.298711829993,53342.43177912001 2025-08-10,05:38:24.000,222,11044438,4765,0,1754804303,13164.784388549997,31388.057946150002,53342.340946560005 2025-08-10,05:38:25.000,222,11044386,4885,0,1754804304,13164.690080209992,28156.179872880006,53342.40383064001 2025-08-10,05:38:26.000,222,11044404,4765,0,1754804305,13164.622717109996,31850.530218059997,53342.3549208 2025-08-10,05:38:27.000,222,11044344,4885,0,1754804306,13164.53514508,34621.44453324001,53342.340946560005 2025-08-10,05:38:28.000,222,11044464,4845,0,1754804307,13164.508199839991,27233.695475429995,53342.34793368 2025-08-10,05:38:29.000,222,11044407,5445,0,1754804308,13164.49472722,29081.018679750006,53342.340946560005 2025-08-10,05:38:30.000,222,11044376,4925,0,1754804309,13164.501463529996,28619.61082647,53342.32697232 2025-08-10,05:38:31.000,222,11044427,5525,0,1754804310,13164.568826629991,29081.610806669996,53342.292036720006 2025-08-10,05:38:32.000,222,11044373,5165,0,1754804311,13164.723761759997,30928.912863599995,53342.340946560005 2025-08-10,05:38:33.000,222,11044399,4805,0,1754804312,13164.804597479997,28620.336886859994,53342.30601096 2025-08-10,05:38:34.000,222,11044419,5245,0,1754804313,13164.898905820002,35085.25613985,53342.34793368 2025-08-10,05:38:35.000,222,11044406,4885,0,1754804314,13165.020159399988,30467.786975519994,53342.36889504 2025-08-10,05:38:36.000,222,11044422,4925,0,1754804315,13165.181830839989,35085.51695766,53342.46671472 2025-08-10,05:38:37.000,222,11044405,5285,0,1754804316,13165.34350227999,30467.991400290004,53342.41081776001 2025-08-10,05:38:38.000,222,11044395,5405,0,1754804317,13165.498437409995,32315.201818529997,53342.43177912001 2025-08-10,05:38:39.000,222,11044395,5405,0,1754804318,13165.64663622999,24926.994567269998,53342.48767608 2025-08-10,05:38:40.000,222,11044413,5325,0,1754804319,13165.821780289996,27235.937098769995,53342.557547280005 2025-08-10,05:38:41.000,222,11044383,5365,0,1754804320,13166.050814829992,27697.81019463,53342.676328320005 2025-08-10,05:38:42.000,222,11044434,4925,0,1754804321,13166.246167819998,28621.37310897,53342.7042768 2025-08-10,05:38:43.000,222,11044410,5205,0,1754804322,13166.353948779994,31392.153490679993,53342.69728968001 2025-08-10,05:38:44.000,222,11044339,5325,0,1754804323,13166.535829149994,27236.338899180002,53342.73222528 2025-08-10,05:38:45.000,222,11044427,5525,0,1754804324,13166.70423689999,29545.161595469996,53342.85100632 2025-08-10,05:38:46.000,222,11044437,5285,0,1754804325,13166.95348037,31854.082979579995,53342.90690328001 2025-08-10,05:38:47.000,222,11044397,5165,0,1754804326,13167.128624429992,28621.796056770007,53342.92786464 2025-08-10,05:38:48.000,222,11044406,4765,0,1754804327,13167.357658970002,27698.30363373,53343.060619920005 2025-08-10,05:38:49.000,222,11044451,5365,0,1754804328,13167.546275649998,31854.125274360005,53343.07459416001 2025-08-10,05:38:50.000,222,11044396,4765,0,1754804329,13167.74162863999,32777.6176974,53343.18638808 2025-08-10,05:38:51.000,222,11044391,5485,0,1754804330,13168.017817349995,29545.246185030002,53343.21433656 2025-08-10,05:38:52.000,222,11044410,5085,0,1754804331,13168.240115579996,24927.44571159,53343.32613048 2025-08-10,05:38:53.000,222,11044430,4965,0,1754804332,13168.469150119992,27236.233162229997,53343.347091840005 2025-08-10,05:38:54.000,222,11044418,4805,0,1754804333,13168.718393589988,32315.66001198,53343.41696304001 2025-08-10,05:38:55.000,222,11044421,5325,0,1754804334,13168.947428129999,30930.343836989996,53343.52875696 2025-08-10,05:38:56.000,222,11044410,5085,0,1754804335,13169.14278111999,28621.359010710003,53343.49382136 2025-08-10,05:38:57.000,222,11044427,5365,0,1754804336,13169.31118887,28621.337863320005,53343.60561528001 2025-08-10,05:38:58.000,222,11044396,4765,0,1754804337,13169.472860310001,23080.17890031,53343.647538 2025-08-10,05:38:59.000,222,11044398,4725,0,1754804338,13169.634531750002,33239.07489459,53343.7174092 2025-08-10,05:39:00.000,222,11044373,5165,0,1754804339,13169.735576400002,30468.52008504,53343.87112584001 2025-08-10,05:39:01.000,222,11044422,4885,0,1754804340,13169.829884739993,29545.034711130007,53343.89208720001 2025-08-10,05:39:02.000,222,11044379,5485,0,1754804341,13169.964610939998,31853.956095240006,53343.98291976 2025-08-10,05:39:03.000,222,11044417,5405,0,1754804342,13170.079128209989,35548.2782439,53344.02484248 2025-08-10,05:39:04.000,222,11044361,5285,0,1754804343,13170.24753596,27698.211995039994,53344.15061064 2025-08-10,05:39:05.000,222,11044440,4885,0,1754804344,13170.355316919995,34624.95499998001,53344.20650760001 2025-08-10,05:39:06.000,222,11044401,5085,0,1754804345,13170.436152639995,28160.289515669996,53344.26939168 2025-08-10,05:39:07.000,222,11044360,4805,0,1754804346,13170.51025205,26775.156618060006,53344.33227576 2025-08-10,05:39:08.000,222,11044461,5325,0,1754804347,13170.557406219996,27237.022664789998,53344.40913408 2025-08-10,05:39:09.000,222,11044399,5325,0,1754804348,13170.6112967,33702.047654730006,53344.45804392 2025-08-10,05:39:10.000,222,11044362,5125,0,1754804349,13170.732550280001,31393.323646260003,53344.52791512 2025-08-10,05:39:11.000,222,11044414,4965,0,1754804350,13170.840331239997,29546.338800180005,53344.63272192001 2025-08-10,05:39:12.000,222,11044390,5165,0,1754804351,13170.874012790002,28161.128362140007,53344.695606 2025-08-10,05:39:13.000,222,11044388,4965,0,1754804352,13170.961584819997,33240.94291404,53344.82836128001 2025-08-10,05:39:14.000,222,11044417,5085,0,1754804353,13171.049156849993,30470.331711449995,53344.905219600005 2025-08-10,05:39:15.000,222,11044412,4725,0,1754804354,13171.076102089988,27699.805098419994,53344.975090800006 2025-08-10,05:39:16.000,222,11044442,5165,0,1754804355,13171.136728879988,28161.748685579994,53345.0100264 2025-08-10,05:39:17.000,222,11044404,4845,0,1754804356,13171.204091979998,28161.960159480004,53345.142781680006 2025-08-10,05:39:18.000,222,11044380,4805,0,1754804357,13171.31860924999,33703.457480729994,53345.17073016 2025-08-10,05:39:19.000,222,11044411,5405,0,1754804358,13171.37923603999,30932.937916830007,53345.17073016 2025-08-10,05:39:20.000,222,11044405,5125,0,1754804359,13171.493753309995,30471.339737040005,53345.254575599996 2025-08-10,05:39:21.000,222,11044443,5365,0,1754804360,13171.54764379,29086.185692040002,53345.36636952 2025-08-10,05:39:22.000,222,11044392,5085,0,1754804361,13171.534171169995,25392.025673369993,53345.408292240005 2025-08-10,05:39:23.000,222,11044422,4925,0,1754804362,13171.62174319999,29086.51700115,53345.5340604 2025-08-10,05:39:24.000,222,11044428,5044,0,1754804363,13171.64195212999,26777.77184529,53345.72271264 2025-08-10,05:39:25.000,222,11044403,5445,0,1754804364,13171.68236998999,33242.90962131,53345.71572552001 2025-08-10,05:39:26.000,222,11044441,5405,0,1754804365,13171.6891063,30934.093974150004,53345.82751944 2025-08-10,05:39:27.000,222,11044430,4805,0,1754804366,13171.716051539996,31857.819018480004,53345.97424896001 2025-08-10,05:39:28.000,222,11044439,5565,0,1754804367,13171.756469399996,25854.667124400003,53346.01617168 2025-08-10,05:39:29.000,222,11044376,4925,0,1754804368,13171.803623569991,26778.321677429994,53346.01617168 2025-08-10,05:39:30.000,222,11044419,5165,0,1754804369,13171.817096189996,34167.05761344,53346.079055760005 2025-08-10,05:39:31.000,222,11044370,4805,0,1754804370,13171.844041429991,23545.999508969995,53346.19084968001 2025-08-10,05:39:32.000,222,11044339,5285,0,1754804371,13171.857514049996,25855.083023069994,53346.32360496 2025-08-10,05:39:33.000,222,11044354,5125,0,1754804372,13171.938349769996,28625.814060870005,53346.39347616 2025-08-10,05:39:34.000,222,11044391,5525,0,1754804373,13171.985503939992,31396.700179530002,53346.40745040001 2025-08-10,05:39:35.000,222,11044416,4885,0,1754804374,13172.126966449992,28625.990289120004,53346.50527008001 2025-08-10,05:39:36.000,222,11044405,5285,0,1754804375,13172.214538480002,30934.975115399997,53346.631038240004 2025-08-10,05:39:37.000,222,11044381,5525,0,1754804376,13172.329055749993,32320.397027340005,53346.72885792 2025-08-10,05:39:38.000,222,11044358,4885,0,1754804377,13172.382946229998,30935.123147129998,53346.85462608 2025-08-10,05:39:39.000,222,11044360,4965,0,1754804378,13172.483990879999,28626.244057799995,53346.88956168001 2025-08-10,05:39:40.000,222,11044443,5405,0,1754804379,13172.65913493999,31858.848191459998,53346.97340712 2025-08-10,05:39:41.000,222,11044415,5405,0,1754804380,13172.70628911,26779.104130859996,53347.0712268 2025-08-10,05:39:42.000,222,11044400,4965,0,1754804381,13172.86796055,30473.574311250006,53347.19000784 2025-08-10,05:39:43.000,222,11044407,5525,0,1754804382,13172.96226888999,28164.681123660004,53347.34372448001 2025-08-10,05:39:44.000,222,11044388,4725,0,1754804383,13173.056577229996,27702.95605953,53347.35769872 2025-08-10,05:39:45.000,222,11044355,5325,0,1754804384,13173.198039739997,33706.43926272,53347.490454000006 2025-08-10,05:39:46.000,222,11044382,4765,0,1754804385,13173.285611769992,30935.7505197,53347.5952608 2025-08-10,05:39:47.000,222,11044406,4805,0,1754804386,13173.359711179997,27241.548206249994,53347.67211912 2025-08-10,05:39:48.000,222,11044383,5245,0,1754804387,13173.420337969997,34168.594323779995,53347.77692592001 2025-08-10,05:39:49.000,222,11044414,5005,0,1754804388,13173.447283209993,26318.217913200002,53347.825835760006 2025-08-10,05:39:50.000,222,11044447,5125,0,1754804389,13173.501173689998,32783.48962269,53347.9795524 2025-08-10,05:39:51.000,222,11044412,4805,0,1754804390,13173.480964759998,30474.60348423,53348.03544936001 2025-08-10,05:39:52.000,222,11044424,4965,0,1754804391,13173.555064169988,27242.161480559997,53348.13326904001 2025-08-10,05:39:53.000,222,11044414,4845,0,1754804392,13173.595482029988,29089.40009532,53348.23108872001 2025-08-10,05:39:54.000,222,11044433,5405,0,1754804393,13173.622427269998,26780.577399030008,53348.328908400006 2025-08-10,05:39:55.000,222,11044418,4965,0,1754804394,13173.608954649993,26780.66198859,53348.37083112001 2025-08-10,05:39:56.000,222,11044388,4965,0,1754804395,13173.676317749989,26780.746578150007,53348.44070232 2025-08-10,05:39:57.000,222,11044469,5245,0,1754804396,13173.703262989999,29551.66794246,53348.51057352 2025-08-10,05:39:58.000,222,11044451,5285,0,1754804397,13173.635899889989,25857.310548149995,53348.55249624 2025-08-10,05:39:59.000,222,11044415,5445,0,1754804398,13173.662845129998,30475.41413418,53348.664290160006 2025-08-10,05:40:00.000,222,11044388,4965,0,1754804399,13173.689790369994,30937.19559135,53348.6083932 2025-08-10,05:40:01.000,222,11044421,5245,0,1754804400,13173.743680849999,26780.866413359996,53348.664290160006 2025-08-10,05:40:02.000,222,11044493,5445,0,1754804401,13173.770626089994,30937.139198310004,53348.7481356 2025-08-10,05:40:03.000,222,11044403,5445,0,1754804402,13173.75715346999,29089.865337900002,53348.80403256001 2025-08-10,05:40:04.000,222,11044376,4765,0,1754804403,13173.82451657,24933.55025817,53348.831981040006 2025-08-10,05:40:05.000,222,11044381,5365,0,1754804404,13173.932297529995,27242.44344576,53348.87390376001 2025-08-10,05:40:06.000,222,11044381,5285,0,1754804405,13174.02660587,29551.322535090003,53348.880890880006 2025-08-10,05:40:07.000,222,11044367,5325,0,1754804406,13174.093968969995,31398.427216380005,53348.94377496 2025-08-10,05:40:08.000,222,11044397,5245,0,1754804407,13174.14785945,27703.872446430003,53348.99268480001 2025-08-10,05:40:09.000,222,11044421,5525,0,1754804408,13174.275849339996,30012.765634020005,53348.98569768 2025-08-10,05:40:10.000,222,11044396,4965,0,1754804409,13174.370157680001,29089.068786210002,53348.97172344001 2025-08-10,05:40:11.000,222,11044462,4925,0,1754804410,13174.430784470002,24470.929954530002,53349.06954312001 2025-08-10,05:40:12.000,222,11044421,5325,0,1754804411,13174.471202330002,25394.464672350005,53349.13941432001 2025-08-10,05:40:13.000,222,11044422,5005,0,1754804412,13174.531829120002,27703.393105590003,53349.08351736 2025-08-10,05:40:14.000,222,11044396,4725,0,1754804413,13174.565510669992,31397.750499899994,53349.16037568001 2025-08-10,05:40:15.000,222,11044397,5445,0,1754804414,13174.646346389993,31859.48261316,53349.18832416001 2025-08-10,05:40:16.000,222,11044380,4765,0,1754804415,13174.646346389993,28626.899626889994,53349.30710520001 2025-08-10,05:40:17.000,222,11044419,5485,0,1754804416,13174.713709489988,33244.925672490004,53349.28614384001 2025-08-10,05:40:18.000,222,11044403,5365,0,1754804417,13174.787808899993,27703.343761680007,53349.34902792 2025-08-10,05:40:19.000,222,11044401,5605,0,1754804418,13174.814754139989,27241.541157119995,53349.36998928 2025-08-10,05:40:20.000,222,11044403,5605,0,1754804419,13174.855171999989,29550.55417992,53349.46082184 2025-08-10,05:40:21.000,222,11044389,5525,0,1754804420,13174.868644619994,27703.449498629998,53349.4468476 2025-08-10,05:40:22.000,222,11044387,5245,0,1754804421,13174.888853549994,26779.85838777,53349.53768016 2025-08-10,05:40:23.000,222,11044374,4845,0,1754804422,13174.895589859989,31397.933777280006,53349.60755136 2025-08-10,05:40:24.000,222,11044415,5365,0,1754804423,13174.848435689993,19852.9673511,53349.68440968 2025-08-10,05:40:25.000,222,11044431,5605,0,1754804424,13174.848435689993,30012.67399533,53349.73331952 2025-08-10,05:40:26.000,222,11044419,5445,0,1754804425,13174.801281519998,31398.110005530005,53349.80319072 2025-08-10,05:40:27.000,222,11044426,4925,0,1754804426,13174.760863659998,30474.575287710002,53349.887036160006 2025-08-10,05:40:28.000,222,11044388,4965,0,1754804427,13174.666555319993,30936.525924,53349.91498464 2025-08-10,05:40:29.000,222,11044368,4925,0,1754804428,13174.619401149997,28627.569294240006,53349.92895888001 2025-08-10,05:40:30.000,222,11044420,4845,0,1754804429,13174.545301739992,30474.92069508,53350.01979144 2025-08-10,05:40:31.000,222,11044459,5485,0,1754804430,13174.491411260002,30013.195630949995,53350.09664976001 2025-08-10,05:40:32.000,222,11044408,4765,0,1754804431,13174.397102919997,29089.675011390005,53350.13857248 2025-08-10,05:40:33.000,222,11044356,4965,0,1754804432,13174.255640409996,30013.336613549996,53350.110624 2025-08-10,05:40:34.000,222,11044438,4605,0,1754804433,13174.14112313999,30013.414153980004,53350.20844368 2025-08-10,05:40:35.000,222,11044355,5445,0,1754804434,13173.972715389995,28166.260128780006,53350.18748232 2025-08-10,05:40:36.000,222,11044440,4925,0,1754804435,13173.831252879994,26780.81706945,53350.21543080001 2025-08-10,05:40:37.000,222,11044423,5245,0,1754804436,13173.723471919999,27704.422278569997,53350.271327760005 2025-08-10,05:40:38.000,222,11044413,5325,0,1754804437,13173.615690959989,29551.66089333,53350.27831488 2025-08-10,05:40:39.000,222,11044389,5525,0,1754804438,13173.487701069993,26780.83821684,53350.24337928001 2025-08-10,05:40:40.000,222,11044442,4765,0,1754804439,13173.359711179997,30013.385957460006,53350.29927624 2025-08-10,05:40:41.000,222,11044426,5005,0,1754804440,13173.251930220002,30475.09692333,53350.29228912001 2025-08-10,05:40:42.000,222,11044439,5325,0,1754804441,13173.211512360002,29089.611569219996,53350.30626336 2025-08-10,05:40:43.000,222,11044422,5125,0,1754804442,13173.204776049992,29551.223847269997,53350.37613456 2025-08-10,05:40:44.000,222,11044303,5405,0,1754804443,13173.191303430001,30474.74446683,53350.3551732 2025-08-10,05:40:45.000,222,11044395,5245,0,1754804444,13173.191303430001,34630.78463049,53350.29228912001 2025-08-10,05:40:46.000,222,11044418,4965,0,1754804445,13173.184567119992,33706.99614399001,53350.23639216 2025-08-10,05:40:47.000,222,11044387,5325,0,1754804446,13173.211512360002,31859.567202720005,53350.36216032001 2025-08-10,05:40:48.000,222,11044395,5325,0,1754804447,13173.231721290002,29088.5964945,53350.34818608 2025-08-10,05:40:49.000,222,11044425,5245,0,1754804448,13173.265402839992,29088.399118860005,53350.369147440004 2025-08-10,05:40:50.000,222,11044367,5165,0,1754804449,13173.292348080002,33706.171395779995,53350.4250444 2025-08-10,05:40:51.000,222,11044384,4845,0,1754804450,13173.413601660002,29549.687136930006,53350.41805728 2025-08-10,05:40:52.000,222,11044340,5044,0,1754804451,13173.413601660002,30934.94691888,53350.439018640005 2025-08-10,05:40:53.000,222,11044424,4925,0,1754804452,13173.460755829998,28163.969161529996,53350.51587696 2025-08-10,05:40:54.000,222,11044341,5485,0,1754804453,13173.582009409998,30011.003351520005,53350.64164512 2025-08-10,05:40:55.000,222,11044422,4805,0,1754804454,13173.629163579993,35090.46544692,53350.634658 2025-08-10,05:40:56.000,222,11044436,4725,0,1754804455,13173.703262989999,29548.855339589994,53350.66959360001 2025-08-10,05:40:57.000,222,11044410,4925,0,1754804456,13173.784098709999,28625.123246129995,53350.73247768 2025-08-10,05:40:58.000,222,11044357,5405,0,1754804457,13173.82451657,30472.263173069994,53350.78138752 2025-08-10,05:40:59.000,222,11044390,4885,0,1754804458,13173.86493443,28624.939968749997,53350.83728448001 2025-08-10,05:41:00.000,222,11044220,4565,0,1754804459,13173.85819811999,28624.954067009996,53350.85824584 2025-08-10,05:41:01.000,222,11044414,4965,0,1754804460,13173.94577015,26315.969240730003,53350.96305264001 2025-08-10,05:41:02.000,222,11044401,5365,0,1754804461,13174.00639694,28624.855379190005,53351.039910960004 2025-08-10,05:41:03.000,222,11044374,5005,0,1754804462,13174.053551109995,30933.84020547,53351.158692000005 2025-08-10,05:41:04.000,222,11044392,4885,0,1754804463,13174.033342179995,32319.33965784,53351.228563200006 2025-08-10,05:41:05.000,222,11044388,4965,0,1754804464,13174.08723266,29086.897654169996,53351.36830560001 2025-08-10,05:41:06.000,222,11044369,5044,0,1754804465,13174.14785945,30934.14331806,53351.45913816 2025-08-10,05:41:07.000,222,11044392,4845,0,1754804466,13174.06702373,28625.39111307,53351.563944960006 2025-08-10,05:41:08.000,222,11044415,5245,0,1754804467,13174.00639694,34167.142202999996,53351.66875176 2025-08-10,05:41:09.000,222,11044372,5085,0,1754804468,13174.00639694,29549.44746651,53351.710674480004 2025-08-10,05:41:10.000,222,11044413,5325,0,1754804469,13173.99966062999,29087.80699194,53351.80150704001 2025-08-10,05:41:11.000,222,11044412,4685,0,1754804470,13173.932297529995,34629.64972056,53351.878365360004 2025-08-10,05:41:12.000,222,11044398,5005,0,1754804471,13173.94577015,34629.931685760006,53352.03906912001 2025-08-10,05:41:13.000,222,11044419,5605,0,1754804472,13173.91882490999,31859.362777949995,53352.12291456 2025-08-10,05:41:14.000,222,11044429,5365,0,1754804473,13173.871670739994,34168.763502899994,53352.22073424 2025-08-10,05:41:15.000,222,11044416,4765,0,1754804474,13173.90535229,28627.378967729994,53352.36047664 2025-08-10,05:41:16.000,222,11044369,5365,0,1754804475,13173.831252879994,27704.020478160004,53352.43733496 2025-08-10,05:41:17.000,222,11044431,5645,0,1754804476,13173.784098709999,29089.696158780003,53352.52118040001 2025-08-10,05:41:18.000,222,11044394,4845,0,1754804477,13173.82451657,30475.378888530002,53352.63297432 2025-08-10,05:41:19.000,222,11044387,5285,0,1754804478,13173.83798918999,30013.745463090003,53352.737781120006 2025-08-10,05:41:20.000,222,11044371,5245,0,1754804479,13173.851461809994,34170.180378029996,53352.75175536 2025-08-10,05:41:21.000,222,11044379,5405,0,1754804480,13173.871670739994,30014.076772200002,53352.80765232001 2025-08-10,05:41:22.000,222,11044378,4965,0,1754804481,13173.972715389995,25396.057775730005,53352.89848488001 2025-08-10,05:41:23.000,222,11044372,5165,0,1754804482,13174.033342179995,27705.056700269997,53352.98931744 2025-08-10,05:41:24.000,222,11044436,4925,0,1754804483,13174.154595759996,26781.352803329995,53353.052201520004 2025-08-10,05:41:25.000,222,11044375,5285,0,1754804484,13174.215222549996,32322.892419359996,53353.11508560001 2025-08-10,05:41:26.000,222,11044399,5245,0,1754804485,13174.309530890001,27704.668998120003,53353.16399544001 2025-08-10,05:41:27.000,222,11044386,4845,0,1754804486,13174.383630299992,28166.210784869996,53353.240853760006 2025-08-10,05:41:28.000,222,11044406,4845,0,1754804487,13174.464466019992,28165.8653775,53353.338673440005 2025-08-10,05:41:29.000,222,11044406,4965,0,1754804488,13174.619401149997,30936.342646620004,53353.41553176 2025-08-10,05:41:30.000,222,11044369,5005,0,1754804489,13174.693500560003,31397.778696420006,53353.45046736001 2025-08-10,05:41:31.000,222,11044394,4925,0,1754804490,13174.767599969993,30012.131212320004,53353.52033856001 2025-08-10,05:41:32.000,222,11044416,4965,0,1754804491,13174.888853549994,29549.835168660007,53353.555274160004 2025-08-10,05:41:33.000,222,11044396,5005,0,1754804492,13174.969689269994,29549.43336825,53353.63213248 2025-08-10,05:41:34.000,222,11044400,5044,0,1754804493,13174.969689269994,29549.165501309995,53353.70200368 2025-08-10,05:41:35.000,222,11044400,4765,0,1754804494,13175.08420654,32781.367834560006,53353.73693928001 2025-08-10,05:41:36.000,222,11044390,4845,0,1754804495,13175.1246244,33242.81093349001,53353.81379760001 2025-08-10,05:41:37.000,222,11044383,5205,0,1754804496,13175.151569639995,31857.248038949998,53353.841746080005 2025-08-10,05:41:38.000,222,11044410,4965,0,1754804497,13175.11788808999,31395.177567449995,53353.911617280006 2025-08-10,05:41:39.000,222,11044388,4925,0,1754804498,13175.05726129999,31856.655912029993,53353.97450136 2025-08-10,05:41:40.000,222,11044382,5285,0,1754804499,13174.969689269994,24467.948172539996,53353.911617280006 2025-08-10,05:41:41.000,222,11044389,5085,0,1754804500,13174.936007719989,26776.700377529996,53354.04437256 2025-08-10,05:41:42.000,222,11044396,4845,0,1754804501,13174.882117239998,26776.538247539997,53354.0932824 2025-08-10,05:41:43.000,222,11044423,5405,0,1754804502,13174.781072589998,30470.677118820007,53354.11424376 2025-08-10,05:41:44.000,222,11044369,5605,0,1754804503,13174.686764249993,27699.90378624,53354.19808920001 2025-08-10,05:41:45.000,222,11044424,4805,0,1754804504,13174.612664840002,28623.382111019993,53354.18411496 2025-08-10,05:41:46.000,222,11044425,5325,0,1754804505,13174.538565429997,31855.753623390003,53354.2330248 2025-08-10,05:41:47.000,222,11044425,5365,0,1754804506,13174.450993400002,33241.04160185999,53354.27494752 2025-08-10,05:41:48.000,222,11044370,4845,0,1754804507,13174.316267199996,28623.32571798,53354.25398616 2025-08-10,05:41:49.000,222,11044443,5765,0,1754804508,13174.215222549996,29546.846337540002,53354.344818720005 2025-08-10,05:41:50.000,222,11044364,4845,0,1754804509,13174.134386829995,35550.02642814,53354.42167704 2025-08-10,05:41:51.000,222,11044415,5405,0,1754804510,13174.01986955999,32317.647866640007,53354.43565128001 2025-08-10,05:41:52.000,222,11044383,5445,0,1754804511,13173.92556122,27238.164623849996,53354.48456112001 2025-08-10,05:41:53.000,222,11044342,4085,0,1754804512,13173.790835019994,32779.66899423,53354.49853536 2025-08-10,05:41:54.000,222,11044436,4885,0,1754804513,13173.723471919999,25853.052873630004,53354.5474452 2025-08-10,05:41:55.000,222,11044377,5325,0,1754804514,13173.615690959989,32779.929812040005,53354.62430352001 2025-08-10,05:41:56.000,222,11044345,4845,0,1754804515,13173.561800479998,31394.705275739994,53354.694174719996 2025-08-10,05:41:57.000,222,11044436,5005,0,1754804516,13173.447283209993,29547.783871830005,53354.729110320004 2025-08-10,05:41:58.000,222,11044420,4805,0,1754804517,13173.339502249997,28162.65097422,53354.7570588 2025-08-10,05:41:59.000,222,11044398,4845,0,1754804518,13173.251930220002,32318.874415259997,53354.82693 2025-08-10,05:42:00.000,222,11044397,5325,0,1754804519,13173.137412949996,24930.455690100003,53354.81295576 2025-08-10,05:42:01.000,222,11044391,5405,0,1754804520,13173.056577229996,28624.91882136,53354.896801200004 2025-08-10,05:42:02.000,222,11044426,4925,0,1754804521,13172.96226888999,31857.614593709994,53354.98763376001 2025-08-10,05:42:03.000,222,11044431,5325,0,1754804522,13172.80733376,29548.78484829,53354.83391712 2025-08-10,05:42:04.000,222,11044427,5325,0,1754804523,13172.7669159,34166.81089389,53355.134363280005 2025-08-10,05:42:05.000,222,11044366,5005,0,1754804524,13172.713025419995,25854.660075270003,53355.12737616001 2025-08-10,05:42:06.000,222,11044420,4925,0,1754804525,13172.65913493999,32319.79785129,53355.16231176 2025-08-10,05:42:07.000,222,11044435,5365,0,1754804526,13172.611980769994,25393.090092,53355.16929888 2025-08-10,05:42:08.000,222,11044402,4845,0,1754804527,13172.63892600999,28625.70127479,53355.197247359996 2025-08-10,05:42:09.000,222,11044462,4965,0,1754804528,13172.591771839994,30011.151383250006,53355.2810928 2025-08-10,05:42:10.000,222,11044359,5285,0,1754804529,13172.57829921999,23546.09114766,53355.253144320006 2025-08-10,05:42:11.000,222,11044414,5005,0,1754804530,13172.517672429989,29087.701254989996,53355.37192536001 2025-08-10,05:42:12.000,222,11044384,4845,0,1754804531,13172.483990879999,30011.355808020002,53355.37192536001 2025-08-10,05:42:13.000,222,11044371,5405,0,1754804532,13172.517672429989,33243.97403994,53355.44878368 2025-08-10,05:42:14.000,222,11044438,4925,0,1754804533,13172.53788135999,25393.477794150007,53355.420835200006 2025-08-10,05:42:15.000,222,11044415,5325,0,1754804534,13172.504199809999,30473.235953010008,53355.48371928 2025-08-10,05:42:16.000,222,11044452,4925,0,1754804535,13172.504199809999,29087.905679760006,53355.46275792001 2025-08-10,05:42:17.000,222,11044408,4725,0,1754804536,13172.551353979994,24469.99242024,53355.58153896001 2025-08-10,05:42:18.000,222,11044422,4765,0,1754804537,13172.571562909994,29549.73648084,53355.60250032 2025-08-10,05:42:19.000,222,11044439,5245,0,1754804538,13172.551353979994,33705.847135799995,53355.64442304 2025-08-10,05:42:20.000,222,11044364,4805,0,1754804539,13172.57829921999,36014.86720773,53355.700319999996 2025-08-10,05:42:21.000,222,11044419,5125,0,1754804540,13172.59850814999,30011.567281919997,53355.686345760005 2025-08-10,05:42:22.000,222,11044395,5365,0,1754804541,13172.652398629994,25393.668120660004,53355.74224272 2025-08-10,05:42:23.000,222,11044323,5365,0,1754804542,13172.63892600999,30935.165441909994,53355.74922984001 2025-08-10,05:42:24.000,222,11044375,5325,0,1754804543,13172.62545339,30935.207736690005,53355.81910104 2025-08-10,05:42:25.000,222,11044393,5245,0,1754804544,13172.652398629994,32320.545059070006,53355.86102376 2025-08-10,05:42:26.000,222,11044385,5325,0,1754804545,13172.692816489995,27240.85034238,53355.89595936001 2025-08-10,05:42:27.000,222,11044389,5565,0,1754804546,13172.69955279999,26779.04773782,53355.82608816001 2025-08-10,05:42:28.000,222,11044420,4885,0,1754804547,13172.70628911,26317.315624559997,53355.81910104 2025-08-10,05:42:29.000,222,11044370,4645,0,1754804548,13172.713025419995,27240.927882810007,53355.88198512 2025-08-10,05:42:30.000,222,11044369,5125,0,1754804549,13172.713025419995,28626.293401710005,53355.923907840006 2025-08-10,05:42:31.000,222,11044414,4885,0,1754804550,13172.71976172999,29549.976151259994,53355.87499800001 2025-08-10,05:42:32.000,222,11044342,5085,0,1754804551,13172.713025419995,28626.377991269997,53355.95185632 2025-08-10,05:42:33.000,222,11044379,5405,0,1754804552,13172.71976172999,31858.890486239994,53355.88897224 2025-08-10,05:42:34.000,222,11044387,5205,0,1754804553,13172.72649804,30011.729411909997,53355.95185632 2025-08-10,05:42:35.000,222,11044386,4805,0,1754804554,13172.753443279995,31858.890486239994,53355.95884344 2025-08-10,05:42:36.000,222,11044353,5285,0,1754804555,13172.78712483,30011.665969740003,53355.95884344 2025-08-10,05:42:37.000,222,11044424,5085,0,1754804556,13172.80059744999,28164.448502369996,53355.972817680005 2025-08-10,05:42:38.000,222,11044434,4925,0,1754804557,13172.793861139995,27702.61065216,53355.99377904001 2025-08-10,05:42:39.000,222,11044408,5005,0,1754804558,13172.80059744999,30473.32054257,53355.91692072001 2025-08-10,05:42:40.000,222,11044368,4885,0,1754804559,13172.82080637999,30935.024459310007,53355.83307528 2025-08-10,05:42:41.000,222,11044415,5325,0,1754804560,13172.82080637999,32782.0586493,53355.854036640005 2025-08-10,05:42:42.000,222,11044423,5325,0,1754804561,13172.82754269,34629.12103581001,53355.854036640005 2025-08-10,05:42:43.000,222,11044417,5565,0,1754804562,13172.814070069995,34629.02234799,53355.923907840006 2025-08-10,05:42:44.000,222,11044358,4685,0,1754804563,13172.82080637999,36476.12702928,53355.83307528 2025-08-10,05:42:45.000,222,11044405,5285,0,1754804564,13172.80733376,35090.6487243,53355.79813968001 2025-08-10,05:42:46.000,222,11044428,4765,0,1754804565,13172.814070069995,31396.213789560003,53355.71429424 2025-08-10,05:42:47.000,222,11044404,4805,0,1754804566,13172.84101530999,30010.74253371,53355.74224272 2025-08-10,05:42:48.000,222,11044411,5165,0,1754804567,13172.82754269,25854.53319093,53355.70730712001 2025-08-10,05:42:49.000,222,11044409,5085,0,1754804568,13172.88143316999,30472.319566110004,53355.6653844 2025-08-10,05:42:50.000,222,11044411,5365,0,1754804569,13172.86122423999,25392.526161600006,53355.60250032 2025-08-10,05:42:51.000,222,11044407,5245,0,1754804570,13172.90837841,26316.01153551,53355.56057760001 2025-08-10,05:42:52.000,222,11044418,5005,0,1754804571,13172.935323649996,27701.221973549997,53355.56057760001 2025-08-10,05:42:53.000,222,11044384,4845,0,1754804572,13172.98247781999,31857.170498520005,53355.54660336 2025-08-10,05:42:54.000,222,11044424,5125,0,1754804573,13173.04984092,27700.968204870005,53355.469745040005 2025-08-10,05:42:55.000,222,11044422,5125,0,1754804574,13173.110467710001,32318.66999049,53355.469745040005 2025-08-10,05:42:56.000,222,11044414,4805,0,1754804575,13173.144149259992,32318.557204409997,53355.3858996 2025-08-10,05:42:57.000,222,11044380,4685,0,1754804576,13173.231721290002,28162.383107279995,53355.30904128 2025-08-10,05:42:58.000,222,11044378,4765,0,1754804577,13173.238457599997,30471.24104922,53355.364938239996 2025-08-10,05:42:59.000,222,11044396,4885,0,1754804578,13173.319293319997,31394.62773531,53355.34397688001 2025-08-10,05:43:00.000,222,11044385,5165,0,1754804579,13173.319293319997,30470.980231409994,53355.302054160005 2025-08-10,05:43:01.000,222,11044352,5005,0,1754804580,13173.386656419993,34626.865314209994,53355.232182960004 2025-08-10,05:43:02.000,222,11044365,5445,0,1754804581,13173.447283209993,30470.719413600003,53355.26013144 2025-08-10,05:43:03.000,222,11044406,4925,0,1754804582,13173.460755829998,30470.61367665,53355.183273120005 2025-08-10,05:43:04.000,222,11044350,4885,0,1754804583,13173.467492139993,28623.410307540005,53355.253144320006 2025-08-10,05:43:05.000,222,11044404,4965,0,1754804584,13173.487701069993,30470.42335014,53355.22519584001 2025-08-10,05:43:06.000,222,11044406,4845,0,1754804585,13173.561800479998,29084.980290809995,53355.23917008 2025-08-10,05:43:07.000,222,11044386,4885,0,1754804586,13173.548327859993,24005.3278689,53355.21820872 2025-08-10,05:43:08.000,222,11044396,4845,0,1754804587,13173.501173689998,29084.747669520002,53355.16929888 2025-08-10,05:43:09.000,222,11044425,5325,0,1754804588,13173.541591549998,27699.318708449995,53355.20423448001 2025-08-10,05:43:10.000,222,11044386,4845,0,1754804589,13173.480964759998,31393.464628860005,53355.24615720001 2025-08-10,05:43:11.000,222,11044402,4725,0,1754804590,13173.494437380003,26313.76286304,53355.26013144 2025-08-10,05:43:12.000,222,11044389,5325,0,1754804591,13173.480964759998,30469.64794584,53355.20423448001 2025-08-10,05:43:13.000,222,11044447,5285,0,1754804592,13173.440546899998,30469.62679845,53355.2112216 2025-08-10,05:43:14.000,222,11044461,5325,0,1754804593,13173.460755829998,27698.888711520005,53355.2112216 2025-08-10,05:43:15.000,222,11044431,5325,0,1754804594,13173.393392730002,28160.529186090003,53355.197247359996 2025-08-10,05:43:16.000,222,11044363,5365,0,1754804595,13173.386656419993,19848.554595719994,53355.2112216 2025-08-10,05:43:17.000,222,11044404,4885,0,1754804596,13173.346238559992,25851.530261549997,53355.16929888 2025-08-10,05:43:18.000,222,11044426,4885,0,1754804597,13173.346238559992,30469.119261090003,53355.14833752 2025-08-10,05:43:19.000,222,11044354,5005,0,1754804598,13173.305820699992,31392.597585869997,53355.2112216 2025-08-10,05:43:20.000,222,11044422,4885,0,1754804599,13173.285611769992,30007.126330019993,53355.21820872 2025-08-10,05:43:21.000,222,11044371,5285,0,1754804600,13173.272139150002,31392.428406749998,53355.197247359996 2025-08-10,05:43:22.000,222,11044408,4965,0,1754804601,13173.251930220002,29083.47882612,53355.232182960004 2025-08-10,05:43:23.000,222,11044367,5325,0,1754804602,13173.265402839992,32315.78689632,53355.22519584001 2025-08-10,05:43:24.000,222,11044408,4885,0,1754804603,13173.231721290002,30930.407279160005,53355.183273120005 2025-08-10,05:43:25.000,222,11044397,5245,0,1754804604,13173.231721290002,28621.52818983,53355.30904128 2025-08-10,05:43:26.000,222,11044394,4845,0,1754804605,13173.245193909992,27236.162670930004,53355.33698976 2025-08-10,05:43:27.000,222,11044396,4805,0,1754804606,13173.224984979992,32315.582471550006,53355.30904128 2025-08-10,05:43:28.000,222,11044365,5525,0,1754804607,13173.272139150002,29544.95012157,53355.3858996 2025-08-10,05:43:29.000,222,11044414,4805,0,1754804608,13173.292348080002,32777.335732199994,53355.32301552001 2025-08-10,05:43:30.000,222,11044409,5445,0,1754804609,13173.265402839992,34624.327627410006,53355.32301552001 2025-08-10,05:43:31.000,222,11044417,5205,0,1754804610,13173.272139150002,26774.331869849993,53355.350964000005 2025-08-10,05:43:32.000,222,11044394,4805,0,1754804611,13173.312557010002,33239.07489459,53355.420835200006 2025-08-10,05:43:33.000,222,11044377,5445,0,1754804612,13173.312557010002,27236.071032239997,53355.37192536001 2025-08-10,05:43:34.000,222,11044378,4685,0,1754804613,13173.305820699992,30468.477790260004,53355.48371928 2025-08-10,05:43:35.000,222,11044401,5365,0,1754804614,13173.299084389997,33239.110140239995,53355.55359048 2025-08-10,05:43:36.000,222,11044379,5365,0,1754804615,13173.278875459997,29544.978318089998,53355.567564720004 2025-08-10,05:43:37.000,222,11044390,4605,0,1754804616,13173.278875459997,31853.772817859994,53355.588526080006 2025-08-10,05:43:38.000,222,11044365,5325,0,1754804617,13173.211512360002,24465.565566599995,53355.67935864001 2025-08-10,05:43:39.000,222,11044387,5285,0,1754804618,13173.177830809997,30468.569428949995,53355.65141016 2025-08-10,05:43:40.000,222,11044378,4925,0,1754804619,13173.123940329991,30468.604674600007,53355.72826848001 2025-08-10,05:43:41.000,222,11044405,5365,0,1754804620,13173.083522469991,28621.577533739997,53355.700319999996 2025-08-10,05:43:42.000,222,11044374,4765,0,1754804621,13173.056577229996,32315.779847190002,53355.71429424 2025-08-10,05:43:43.000,222,11044383,5325,0,1754804622,13172.9690052,30468.646969380003,53355.78416544 2025-08-10,05:43:44.000,222,11044343,5445,0,1754804623,13172.915114719995,29545.12634982,53355.7701912 2025-08-10,05:43:45.000,222,11044406,4765,0,1754804624,13172.88143316999,30006.964200029994,53355.82608816001 2025-08-10,05:43:46.000,222,11044334,4925,0,1754804625,13172.82080637999,27698.071012440007,53355.8400624 2025-08-10,05:43:47.000,222,11044328,4605,0,1754804626,13172.76017958999,27236.324800920003,53355.868010879996 2025-08-10,05:43:48.000,222,11044345,5285,0,1754804627,13172.71976172999,34624.602543479996,53355.89595936001 2025-08-10,05:43:49.000,222,11044344,4925,0,1754804628,13172.66587125,32315.730503280007,53355.923907840006 2025-08-10,05:43:50.000,222,11044342,5005,0,1754804629,13172.62545339,28159.803125699997,53355.95185632 2025-08-10,05:43:51.000,222,11044338,4845,0,1754804630,13172.605244459999,32777.469665669996,53355.93089496 2025-08-10,05:43:52.000,222,11044360,4765,0,1754804631,13172.571562909994,30468.576478079995,53355.93089496 2025-08-10,05:43:53.000,222,11044333,5245,0,1754804632,13172.490727189994,33239.22292632,53355.868010879996 2025-08-10,05:43:54.000,222,11044381,5365,0,1754804633,13172.497463499989,25850.87469246,53355.93089496 2025-08-10,05:43:55.000,222,11044441,5325,0,1754804634,13172.477254569989,28159.669192229994,53355.93788208 2025-08-10,05:43:56.000,222,11044315,5325,0,1754804635,13172.510936119994,25389.001596600006,53355.88198512 2025-08-10,05:43:57.000,222,11044337,5085,0,1754804636,13172.504199809999,28159.577553540003,53355.868010879996 2025-08-10,05:43:58.000,222,11044339,5285,0,1754804637,13172.497463499989,30468.428446349993,53355.82608816001 2025-08-10,05:43:59.000,222,11044298,5005,0,1754804638,13172.483990879999,26774.197936380006,53355.82608816001 2025-08-10,05:44:00.000,222,11044358,5165,0,1754804639,13172.477254569989,30930.090068310004,53355.902946480004 2025-08-10,05:44:01.000,222,11044292,4845,0,1754804640,13172.483990879999,30468.18877593,53355.81910104 2025-08-10,05:44:02.000,222,11044397,5325,0,1754804641,13172.517672429989,35085.78482460001,53355.868010879996 2025-08-10,05:44:03.000,222,11044336,4925,0,1754804642,13172.57829921999,34623.94697439,53355.79115256 2025-08-10,05:44:04.000,222,11044347,5445,0,1754804643,13172.585035529999,26773.810234229997,53355.78416544 2025-08-10,05:44:05.000,222,11044367,5365,0,1754804644,13172.564826599999,32776.743605280004,53355.756216960006 2025-08-10,05:44:06.000,222,11044352,4765,0,1754804645,13172.585035529999,24464.783113170008,53355.72128136 2025-08-10,05:44:07.000,222,11044341,5245,0,1754804646,13172.652398629994,29544.054882059994,53355.7701912 2025-08-10,05:44:08.000,222,11044314,4645,0,1754804647,13172.68608018,26773.366139039994,53355.71429424 2025-08-10,05:44:09.000,222,11044346,4925,0,1754804648,13172.68608018,30467.321732940007,53355.71429424 2025-08-10,05:44:10.000,222,11044337,5405,0,1754804649,13172.67934386999,24926.035885589998,53355.67237152 2025-08-10,05:44:11.000,222,11044367,5285,0,1754804650,13172.7669159,30467.004522090007,53355.64442304 2025-08-10,05:44:12.000,222,11044360,4765,0,1754804651,13172.72649804,30466.842392100007,53355.567564720004 2025-08-10,05:44:13.000,222,11044401,5525,0,1754804652,13172.793861139995,26772.6753243,53355.637435920005 2025-08-10,05:44:14.000,222,11044347,5325,0,1754804653,13172.793861139995,30928.412375369997,53355.51166776001 2025-08-10,05:44:15.000,222,11044348,5205,0,1754804654,13172.78038851999,27234.174816269995,53355.58153896001 2025-08-10,05:44:16.000,222,11044383,5365,0,1754804655,13172.82080637999,34160.417332979996,53355.567564720004 2025-08-10,05:44:17.000,222,11044335,5125,0,1754804656,13172.74670697,30928.066968,53355.53961624001 2025-08-10,05:44:18.000,222,11044316,4805,0,1754804657,13172.753443279995,26772.097295640007,53355.44179656001 2025-08-10,05:44:19.000,222,11044333,5325,0,1754804658,13172.793861139995,30465.94715259,53355.37891248 2025-08-10,05:44:20.000,222,11044390,4885,0,1754804659,13172.76017958999,26310.06911892,53355.44878368 2025-08-10,05:44:21.000,222,11044332,4965,0,1754804660,13172.69955279999,27695.124476099998,53355.34397688001 2025-08-10,05:44:22.000,222,11044312,4965,0,1754804661,13172.672607559995,30003.770944140007,53355.364938239996 2025-08-10,05:44:23.000,222,11044356,4885,0,1754804662,13172.611980769994,31850.593660230006,53355.32301552001 2025-08-10,05:44:24.000,222,11044353,5365,0,1754804663,13172.57829921999,28156.39134678,53355.29506704001 2025-08-10,05:44:25.000,222,11044374,4725,0,1754804664,13172.551353979994,27694.483005269998,53355.24615720001 2025-08-10,05:44:26.000,222,11044320,4805,0,1754804665,13172.510936119994,31850.128417650005,53355.22519584001 2025-08-10,05:44:27.000,222,11044309,5285,0,1754804666,13172.430100399994,29079.460822020003,53355.064492080004 2025-08-10,05:44:28.000,222,11044322,4885,0,1754804667,13172.403155159998,27232.285649430007,53355.09244056 2025-08-10,05:44:29.000,222,11044301,5365,0,1754804668,13172.315583129988,26770.454848349997,53355.064492080004 2025-08-10,05:44:30.000,222,11044358,4725,0,1754804669,13172.234747410002,26770.299767489996,53355.02256936 2025-08-10,05:44:31.000,222,11044304,4605,0,1754804670,13172.174120620002,31387.5997527,53355.03654360001 2025-08-10,05:44:32.000,222,11044320,4845,0,1754804671,13172.106757519992,30002.213086410004,53354.93872392001 2025-08-10,05:44:33.000,222,11044352,4885,0,1754804672,13171.978767629997,25846.419642299996,53354.84090424001 2025-08-10,05:44:34.000,222,11044330,5044,0,1754804673,13171.823832499991,33234.203945760004,53354.80596864 2025-08-10,05:44:35.000,222,11044383,5085,0,1754804674,13171.675633679995,31387.155657509997,53354.74308456001 2025-08-10,05:44:36.000,222,11044342,5125,0,1754804675,13171.58806165,26769.651247529997,53354.680200480005 2025-08-10,05:44:37.000,222,11044361,5405,0,1754804676,13171.493753309995,33233.978373599995,53354.70116184001 2025-08-10,05:44:38.000,222,11044357,5485,0,1754804677,13171.37923603999,32310.429557519994,53354.6173164 2025-08-10,05:44:39.000,222,11044382,4845,0,1754804678,13171.271455079994,28616.340030149993,53354.55443232001 2025-08-10,05:44:40.000,222,11044401,5405,0,1754804679,13171.116519949988,28616.347079280007,53354.48456112001 2025-08-10,05:44:41.000,222,11044402,4685,0,1754804680,13171.028947919993,25845.862761030003,53354.44962552 2025-08-10,05:44:42.000,222,11044364,4605,0,1754804681,13170.874012790002,30001.529320800008,53354.36578008001 2025-08-10,05:44:43.000,222,11044382,4925,0,1754804682,13170.786440759992,28616.354128410007,53354.302896 2025-08-10,05:44:44.000,222,11044385,5565,0,1754804683,13170.698868729996,23998.899062340002,53354.26796040001 2025-08-10,05:44:45.000,222,11044384,4605,0,1754804684,13170.6112967,28616.354128410007,53354.1631536 2025-08-10,05:44:46.000,222,11044385,5245,0,1754804685,13170.51025205,27231.164837760007,53354.10026952001 2025-08-10,05:44:47.000,222,11044395,5085,0,1754804686,13170.44962526,32772.13347426,53354.05135968001 2025-08-10,05:44:48.000,222,11044376,4965,0,1754804687,13170.4092074,32310.36611535,53354.01642408 2025-08-10,05:44:49.000,222,11044352,5044,0,1754804688,13170.32837168,30925.197972089998,53353.99546272 2025-08-10,05:44:50.000,222,11044386,4725,0,1754804689,13170.26100857999,25384.363269060006,53353.94655288 2025-08-10,05:44:51.000,222,11044368,4805,0,1754804690,13170.213854409994,30463.620939689994,53353.890655920004 2025-08-10,05:44:52.000,222,11044380,4725,0,1754804691,13170.20038178999,30925.50813381,53353.79982336 2025-08-10,05:44:53.000,222,11044395,5485,0,1754804692,13170.2071181,27693.32694795,53353.778862 2025-08-10,05:44:54.000,222,11044299,5405,0,1754804693,13170.18017285999,30002.135545979996,53353.78584912001 2025-08-10,05:44:55.000,222,11044340,4805,0,1754804694,13170.18017285999,28155.2916825,53353.73693928001 2025-08-10,05:44:56.000,222,11044353,5285,0,1754804695,13170.146491309999,27231.89794728,53353.76488776001 2025-08-10,05:44:57.000,222,11044342,5005,0,1754804696,13170.099337139989,32311.16266704,53353.66706808001 2025-08-10,05:44:58.000,222,11044334,5125,0,1754804697,13170.038710349989,30002.537346390003,53353.64610672001 2025-08-10,05:44:59.000,222,11044345,5125,0,1754804698,13170.025237729998,28617.418547039997,53353.625145360005 2025-08-10,05:45:00.000,222,11044305,5165,0,1754804699,13170.005028799998,29540.974412249998,53353.58322264 2025-08-10,05:45:01.000,222,11044376,4845,0,1754804700,13169.964610939998,33235.099185269995,53353.58322264 2025-08-10,05:45:02.000,222,11044381,5325,0,1754804701,13169.930929389993,28617.735757889997,53353.54828704001 2025-08-10,05:45:03.000,222,11044443,5605,0,1754804702,13169.863566289998,29541.319819619996,53353.52732568001 2025-08-10,05:45:04.000,222,11044413,5325,0,1754804703,13169.809675809993,27232.701548099998,53353.54129992 2025-08-10,05:45:05.000,222,11044394,4965,0,1754804704,13169.782730569998,29541.524244390006,53353.52033856001 2025-08-10,05:45:06.000,222,11044379,5245,0,1754804705,13169.735576400002,29079.82737678,53353.4644416 2025-08-10,05:45:07.000,222,11044384,4845,0,1754804706,13169.674949610002,31850.32579329,53353.44348024 2025-08-10,05:45:08.000,222,11044300,4965,0,1754804707,13169.621059129997,30465.178797419998,53353.38059616001 2025-08-10,05:45:09.000,222,11044398,4845,0,1754804708,13169.641268059997,27694.595791350002,53353.387583280004 2025-08-10,05:45:10.000,222,11044414,4605,0,1754804709,13169.688422229992,31388.57958177,53353.28277648001 2025-08-10,05:45:11.000,222,11044373,5445,0,1754804710,13169.627795439992,30465.058962209994,53353.3246992 2025-08-10,05:45:12.000,222,11044421,5325,0,1754804711,13169.654740680002,28617.996575700003,53353.29675072 2025-08-10,05:45:13.000,222,11044402,4605,0,1754804712,13169.661476989997,27694.342022669996,53353.254828 2025-08-10,05:45:14.000,222,11044408,4845,0,1754804713,13169.695158540002,32311.754793960004,53353.19893104 2025-08-10,05:45:15.000,222,11044435,5245,0,1754804714,13169.749049019993,32311.691351789996,53353.122072720005 2025-08-10,05:45:16.000,222,11044409,5325,0,1754804715,13169.762521639997,28617.587726159996,53353.073162880006 2025-08-10,05:45:17.000,222,11044373,5485,0,1754804716,13169.809675809993,33696.6832668,53353.06617576001 2025-08-10,05:45:18.000,222,11044424,4845,0,1754804717,13169.802939499998,28617.319859220006,53352.9404076 2025-08-10,05:45:19.000,222,11044407,4925,0,1754804718,13169.809675809993,27693.693502709997,53352.97534320001 2025-08-10,05:45:20.000,222,11044406,4765,0,1754804719,13169.829884739993,31387.472868359997,53352.94739472001 2025-08-10,05:45:21.000,222,11044396,5044,0,1754804720,13169.802939499998,30463.853560980002,53352.82861368001 2025-08-10,05:45:22.000,222,11044415,5445,0,1754804721,13169.755785330002,30925.47993729,53352.835600800005 2025-08-10,05:45:23.000,222,11044400,4885,0,1754804722,13169.796203190002,23999.040044940004,53352.716819760004 2025-08-10,05:45:24.000,222,11044421,5325,0,1754804723,13169.789466879993,27692.918098409995,53352.75175536 2025-08-10,05:45:25.000,222,11044392,4765,0,1754804724,13169.775994260002,29539.754912760007,53352.63297432 2025-08-10,05:45:26.000,222,11044378,4845,0,1754804725,13169.722103779997,26307.390449519997,53352.59105160001 2025-08-10,05:45:27.000,222,11044389,5245,0,1754804726,13169.708631159992,26769.080268000005,53352.52118040001 2025-08-10,05:45:28.000,222,11044389,4845,0,1754804727,13169.701894849997,26307.157828230003,53352.47925768 2025-08-10,05:45:29.000,222,11044373,5445,0,1754804728,13169.641268059997,29539.254424529994,53352.50720616 2025-08-10,05:45:30.000,222,11044424,5205,0,1754804729,13169.533487100001,26307.009796500002,53352.36746376 2025-08-10,05:45:31.000,222,11044354,4765,0,1754804730,13169.459387689996,31847.759909970002,53352.35348952001 2025-08-10,05:45:32.000,222,11044360,5005,0,1754804731,13169.32466148999,28153.726775639996,53352.29759256 2025-08-10,05:45:33.000,222,11044428,5325,0,1754804732,13169.20340790999,32771.125448670005,53352.22772136001 2025-08-10,05:45:34.000,222,11044425,5405,0,1754804733,13169.04847278,28153.69152999,53352.164837280005 2025-08-10,05:45:35.000,222,11044383,5325,0,1754804734,13168.907010269999,30462.366194550006,53352.164837280005 2025-08-10,05:45:36.000,222,11044366,5005,0,1754804735,13168.758811449989,29077.155756509994,53352.15086304 2025-08-10,05:45:37.000,222,11044400,4925,0,1754804736,13168.644294179998,26768.361256739998,53352.02509488 2025-08-10,05:45:38.000,222,11044429,5485,0,1754804737,13168.489359049992,31847.435649990002,53351.9622108 2025-08-10,05:45:39.000,222,11044454,4645,0,1754804738,13168.320951299997,24921.341165010002,53351.9272752 2025-08-10,05:45:40.000,222,11044398,4885,0,1754804739,13168.10538937999,31385.583701519994,53351.80150704001 2025-08-10,05:45:41.000,222,11044426,4885,0,1754804740,13167.94371793999,30462.006688919995,53351.7875328 2025-08-10,05:45:42.000,222,11044346,4925,0,1754804741,13167.728156019999,26768.093389800008,53351.66875176 2025-08-10,05:45:43.000,222,11044291,5605,0,1754804742,13167.532803029993,25844.60801589,53351.54997072 2025-08-10,05:45:44.000,222,11044365,5245,0,1754804743,13167.297032180002,30923.633065229995,53351.494073760005 2025-08-10,05:45:45.000,222,11044313,5565,0,1754804744,13167.074733950001,31847.047947839994,53351.396254080006 2025-08-10,05:45:46.000,222,11044363,5325,0,1754804745,13166.88611726999,28614.880860239995,53351.29144728 2025-08-10,05:45:47.000,222,11044358,4965,0,1754804746,13166.67055535,29538.309841110007,53351.09580792 2025-08-10,05:45:48.000,222,11044385,5325,0,1754804747,13166.488674979999,30461.80226415,53351.09580792 2025-08-10,05:45:49.000,222,11044317,5285,0,1754804748,13166.340476159989,33232.17379632,53350.92112992 2025-08-10,05:45:50.000,222,11044353,5245,0,1754804749,13166.192277339993,27691.26860199,53350.774400400005 2025-08-10,05:45:51.000,222,11044393,5165,0,1754804750,13166.057551140002,28153.078255679997,53350.704529200004 2025-08-10,05:45:52.000,222,11044225,5285,0,1754804751,13165.949770179992,32308.653176759995,53350.5647868 2025-08-10,05:45:53.000,222,11044334,4925,0,1754804752,13165.821780289996,34155.58867893,53350.390108800006 2025-08-10,05:45:54.000,222,11044361,5125,0,1754804753,13165.71399933,33693.91295871,53350.36216032001 2025-08-10,05:45:55.000,222,11044293,5325,0,1754804754,13165.599482059995,29538.288693719995,53350.23639216 2025-08-10,05:45:56.000,222,11044405,5245,0,1754804755,13165.53211896,32308.653176759995,53350.1804952 2025-08-10,05:45:57.000,222,11044366,4885,0,1754804756,13165.47149217,28153.085304809996,53350.005817200006 2025-08-10,05:45:58.000,222,11044362,4805,0,1754804757,13165.37044752,29076.60592437,53349.90799752001 2025-08-10,05:45:59.000,222,11044336,4765,0,1754804758,13165.316557039994,31846.98450567,53349.73331952 2025-08-10,05:46:00.000,222,11044357,5165,0,1754804759,13165.228985009999,28153.085304809996,53349.59357712001 2025-08-10,05:46:01.000,222,11044363,5245,0,1754804760,13165.228985009999,29076.59182611,53349.57261576001 2025-08-10,05:46:02.000,222,11044368,4685,0,1754804761,13165.175094529994,26306.206195680003,53349.36998928 2025-08-10,05:46:03.000,222,11044329,5365,0,1754804762,13165.215512389994,28153.20514002,53349.3420408 2025-08-10,05:46:04.000,222,11044350,4605,0,1754804763,13165.242457629989,30461.929148490002,53349.17434992 2025-08-10,05:46:05.000,222,11044365,5365,0,1754804764,13165.289611799999,27229.8114048,53349.07653024 2025-08-10,05:46:06.000,222,11044327,5365,0,1754804765,13165.36371120999,31385.463866310005,53349.01364616 2025-08-10,05:46:07.000,222,11044322,4845,0,1754804766,13165.41086538,28615.13462892,53348.99268480001 2025-08-10,05:46:08.000,222,11044410,4765,0,1754804767,13165.44454692999,34155.997528470005,53348.880890880006 2025-08-10,05:46:09.000,222,11044354,4725,0,1754804768,13165.55232789,30000.429656520006,53348.79704544 2025-08-10,05:46:10.000,222,11044369,5485,0,1754804769,13165.60621836999,26306.607996089995,53348.72717424 2025-08-10,05:46:11.000,222,11044410,4885,0,1754804770,13165.73420826,30924.006669120005,53348.72018712 2025-08-10,05:46:12.000,222,11044462,4965,0,1754804771,13165.788098739991,26306.741929559998,53348.6083932 2025-08-10,05:46:13.000,222,11044344,4925,0,1754804772,13165.862198149996,31385.795175420004,53348.55948336 2025-08-10,05:46:14.000,222,11044400,4885,0,1754804773,13165.943033869997,24921.482147610004,53348.48262504 2025-08-10,05:46:15.000,222,11044396,5125,0,1754804774,13166.091232689992,30000.619983030003,53348.45467656 2025-08-10,05:46:16.000,222,11044446,4965,0,1754804775,13166.178804720003,27691.924171079998,53348.38480536 2025-08-10,05:46:17.000,222,11044381,5325,0,1754804776,13166.286585679998,29538.845574990002,53348.30095992001 2025-08-10,05:46:18.000,222,11044378,4725,0,1754804777,13166.374157709994,25383.193113479996,53348.27301144 2025-08-10,05:46:19.000,222,11044367,5485,0,1754804778,13166.515620219994,28153.606940430007,53348.210127360006 2025-08-10,05:46:20.000,222,11044417,5285,0,1754804779,13166.50214759999,27230.11451739,53348.140256160004 2025-08-10,05:46:21.000,222,11044353,5565,0,1754804780,13166.5695107,28153.564645649996,53348.11230768001 2025-08-10,05:46:22.000,222,11044373,5605,0,1754804781,13166.58971963,32309.146615859994,53348.042436480006 2025-08-10,05:46:23.000,222,11044337,5285,0,1754804782,13166.65034642,28615.226267610007,53347.972565280004 2025-08-10,05:46:24.000,222,11044359,5245,0,1754804783,13166.657082729995,29076.92313522,53347.9096812 2025-08-10,05:46:25.000,222,11044405,5325,0,1754804784,13166.657082729995,31385.604848910007,53347.81186152 2025-08-10,05:46:26.000,222,11044345,5605,0,1754804785,13166.64361010999,27691.642205879994,53347.7699388 2025-08-10,05:46:27.000,222,11044389,5325,0,1754804786,13166.67055535,27229.874846970008,53347.67211912 2025-08-10,05:46:28.000,222,11044430,5125,0,1754804787,13166.657082729995,31847.118439140002,53347.62320928 2025-08-10,05:46:29.000,222,11044365,5605,0,1754804788,13166.68402796999,31385.35812936,53347.54635096 2025-08-10,05:46:30.000,222,11044392,5044,0,1754804789,13166.71097321,28153.155796110004,53347.48346688001 2025-08-10,05:46:31.000,222,11044404,4845,0,1754804790,13166.758127379995,24920.939364599995,53347.41359568001 2025-08-10,05:46:32.000,222,11044363,5365,0,1754804791,13166.76486368999,24920.833627650005,53347.371672960006 2025-08-10,05:46:33.000,222,11044391,5245,0,1754804792,13166.818754169995,29538.07017069,53347.23891768 2025-08-10,05:46:34.000,222,11044434,4605,0,1754804793,13166.81201786,30923.174871780007,53347.21795632 2025-08-10,05:46:35.000,222,11044421,5445,0,1754804794,13166.83222679,31846.568606999994,53347.07821392001 2025-08-10,05:46:36.000,222,11044401,5485,0,1754804795,13166.85243572,29999.478023970005,53347.015329840004 2025-08-10,05:46:37.000,222,11044400,4805,0,1754804796,13166.89285358,29537.640173759995,53346.987381360006 2025-08-10,05:46:38.000,222,11044392,4765,0,1754804797,13166.960216679996,31846.18090485,53346.847638960004 2025-08-10,05:46:39.000,222,11044377,5525,0,1754804798,13166.960216679996,30922.639137899998,53346.749819280005 2025-08-10,05:46:40.000,222,11044398,4805,0,1754804799,13166.960216679996,29999.05507617,53346.72187080001 2025-08-10,05:46:41.000,222,11044432,4965,0,1754804800,13166.946744059991,23996.474161620004,53346.617064 2025-08-10,05:46:42.000,222,11044413,5325,0,1754804801,13166.90632619999,28151.894001840003,53346.47033448 2025-08-10,05:46:43.000,222,11044388,4805,0,1754804802,13166.899589889996,27690.063200760007,53346.40046328 2025-08-10,05:46:44.000,222,11044368,4685,0,1754804803,13166.85243572,32307.264498150005,53346.28168224 2025-08-10,05:46:45.000,222,11044350,4965,0,1754804804,13166.85243572,30922.011765329997,53346.21181104 2025-08-10,05:46:46.000,222,11044344,4885,0,1754804805,13166.78507261999,33692.27756055001,53346.10001712001 2025-08-10,05:46:47.000,222,11044425,5365,0,1754804806,13166.80528154999,31383.59584686,53345.981236080006 2025-08-10,05:46:48.000,222,11044457,5405,0,1754804807,13166.81201786,23534.128774049997,53345.83450656001 2025-08-10,05:46:49.000,222,11044435,5325,0,1754804808,13166.78507261999,30921.6522597,53345.76463536001 2025-08-10,05:46:50.000,222,11044397,5365,0,1754804809,13166.85243572,28612.935300359997,53345.624892960004 2025-08-10,05:46:51.000,222,11044433,5725,0,1754804810,13166.82549047999,32768.46087753,53345.56899600001 2025-08-10,05:46:52.000,222,11044407,5365,0,1754804811,13166.83222679,29536.258544280005,53345.457202080004 2025-08-10,05:46:53.000,222,11044369,5285,0,1754804812,13166.879380959996,30921.264557550006,53345.34540816 2025-08-10,05:46:54.000,222,11044428,4805,0,1754804813,13166.87264465,26765.703734730007,53345.24758848 2025-08-10,05:46:55.000,222,11044388,4805,0,1754804814,13166.899589889996,27227.330111040006,53345.12880744 2025-08-10,05:46:56.000,222,11044380,4725,0,1754804815,13166.879380959996,30459.25047909,53345.086884719996 2025-08-10,05:46:57.000,222,11044393,5285,0,1754804816,13166.88611726999,29535.701663009997,53345.024000640005 2025-08-10,05:46:58.000,222,11044412,4725,0,1754804817,13166.88611726999,29997.28574454,53344.89124536 2025-08-10,05:46:59.000,222,11044379,5365,0,1754804818,13166.82549047999,33690.959373239995,53344.856309760005 2025-08-10,05:47:00.000,222,11044441,5205,0,1754804819,13166.85243572,28611.870881730007,53344.84233552 2025-08-10,05:47:01.000,222,11044438,4845,0,1754804820,13166.83222679,32305.481068260007,53344.72355448 2025-08-10,05:47:02.000,222,11044393,5405,0,1754804821,13166.75139107,26764.738003920007,53344.66765752 2025-08-10,05:47:03.000,222,11044324,4765,0,1754804822,13166.66381903999,29996.65837197,53344.43009544 2025-08-10,05:47:04.000,222,11044414,5205,0,1754804823,13166.616664869995,25379.32314111,53344.44406968001 2025-08-10,05:47:05.000,222,11044412,4845,0,1754804824,13166.52235652999,24455.767275899998,53344.36721136 2025-08-10,05:47:06.000,222,11044439,5285,0,1754804825,13166.448257119999,27225.920285040003,53344.32528864001 2025-08-10,05:47:07.000,222,11044435,5165,0,1754804826,13166.320267229989,29534.468065260007,53344.171572 2025-08-10,05:47:08.000,222,11044407,5365,0,1754804827,13166.205749959998,33689.81036505,53344.05279096 2025-08-10,05:47:09.000,222,11044397,5325,0,1754804828,13166.097969000002,32766.353187660003,53343.98291976 2025-08-10,05:47:10.000,222,11044382,5085,0,1754804829,13166.003660659997,26764.03309092,53343.8571516 2025-08-10,05:47:11.000,222,11044434,4765,0,1754804830,13165.875670770001,29534.298886139994,53343.77330616001 2025-08-10,05:47:12.000,222,11044454,4645,0,1754804831,13165.73420826,30919.368341580004,53343.66151224 2025-08-10,05:47:13.000,222,11044390,4885,0,1754804832,13165.60621836999,29534.207247450002,53343.50779560001 2025-08-10,05:47:14.000,222,11044390,4805,0,1754804833,13165.50517371999,27687.363383970005,53343.45189864 2025-08-10,05:47:15.000,222,11044401,5285,0,1754804834,13165.43107431,24455.400721140002,53343.30516912 2025-08-10,05:47:16.000,222,11044406,4805,0,1754804835,13165.296348109994,28149.067300709998,53343.22132368001 2025-08-10,05:47:17.000,222,11044406,4885,0,1754804836,13165.235721319994,32304.571730490003,53343.08158128001 2025-08-10,05:47:18.000,222,11044386,4885,0,1754804837,13165.181830839989,29072.510379839994,53343.060619920005 2025-08-10,05:47:19.000,222,11044374,4965,0,1754804838,13165.114467739993,32304.515337449993,53342.92087752 2025-08-10,05:47:20.000,222,11044414,4725,0,1754804839,13165.154885599994,29072.552674620005,53342.85100632 2025-08-10,05:47:21.000,222,11044421,5085,0,1754804840,13165.154885599994,23993.746148310005,53342.76716088001 2025-08-10,05:47:22.000,222,11044371,5325,0,1754804841,13165.100995119989,28610.947445700003,53342.66934120001 2025-08-10,05:47:23.000,222,11044404,4765,0,1754804842,13165.107731429998,28149.264676349994,53342.557547280005 2025-08-10,05:47:24.000,222,11044358,4885,0,1754804843,13165.114467739993,27687.603054389998,53342.50165032001 2025-08-10,05:47:25.000,222,11044426,4925,0,1754804844,13165.141412979989,33228.219234389995,53342.44575336 2025-08-10,05:47:26.000,222,11044376,4805,0,1754804845,13165.121204049989,27225.983727209998,53342.31299808001 2025-08-10,05:47:27.000,222,11044383,5245,0,1754804846,13165.114467739993,30458.023930469994,53342.23613976001 2025-08-10,05:47:28.000,222,11044391,5085,0,1754804847,13165.087522499998,29072.93332764,53342.173255680005 2025-08-10,05:47:29.000,222,11044354,4725,0,1754804848,13165.053840949993,27687.807479159994,53342.06146176 2025-08-10,05:47:30.000,222,11044381,5325,0,1754804849,13165.040368329988,35075.2816209,53342.01953904 2025-08-10,05:47:31.000,222,11044384,4805,0,1754804850,13164.993214159993,31381.622090460005,53341.935693600004 2025-08-10,05:47:32.000,222,11044379,5245,0,1754804851,13164.966268919998,29996.50329111,53341.8658224 2025-08-10,05:47:33.000,222,11044389,5405,0,1754804852,13164.946059989998,33228.536445239995,53341.78197696001 2025-08-10,05:47:34.000,222,11044363,5285,0,1754804853,13164.946059989998,29996.566733280008,53341.72608 2025-08-10,05:47:35.000,222,11044424,4605,0,1754804854,13164.959532610002,25379.400681540006,53341.53742776 2025-08-10,05:47:36.000,222,11044367,5285,0,1754804855,13164.952796299993,28149.70172241,53341.49550504001 2025-08-10,05:47:37.000,222,11044394,4725,0,1754804856,13164.952796299993,28611.46908132,53341.41864672 2025-08-10,05:47:38.000,222,11044388,5044,0,1754804857,13164.932587369993,27226.27979067,53341.334801280005 2025-08-10,05:47:39.000,222,11044397,5325,0,1754804858,13164.865224269997,28149.765164580007,53341.15313616 2025-08-10,05:47:40.000,222,11044393,5205,0,1754804859,13164.878696890002,28611.48317958,53341.202046 2025-08-10,05:47:41.000,222,11044395,5405,0,1754804860,13164.865224269997,34613.887865879995,53341.04134224001 2025-08-10,05:47:42.000,222,11044407,5165,0,1754804861,13164.851751649992,28611.581867400004,53340.97845816 2025-08-10,05:47:43.000,222,11044425,4605,0,1754804862,13164.865224269997,26302.977694140005,53340.87365136001 2025-08-10,05:47:44.000,222,11044384,5044,0,1754804863,13164.892169509993,26302.949497620008,53340.78980592 2025-08-10,05:47:45.000,222,11044404,4805,0,1754804864,13164.905642129997,24917.767256100007,53340.69897336 2025-08-10,05:47:46.000,222,11044401,5165,0,1754804865,13164.851751649992,30458.341141319994,53340.615127920006 2025-08-10,05:47:47.000,222,11044392,4645,0,1754804866,13164.885433199997,31843.4669898,53340.46141128 2025-08-10,05:47:48.000,222,11044428,4885,0,1754804867,13164.865224269997,26764.597021320005,53340.38455296 2025-08-10,05:47:49.000,222,11044359,5285,0,1754804868,13164.905642129997,28611.398590020006,53340.32166888001 2025-08-10,05:47:50.000,222,11044428,4565,0,1754804869,13164.939323680002,29073.10250676,53340.21686208 2025-08-10,05:47:51.000,222,11044411,5165,0,1754804870,13164.912378439993,33228.40956090001,53340.1190424 2025-08-10,05:47:52.000,222,11044436,5005,0,1754804871,13164.939323680002,30919.777191119996,53340.01423560001 2025-08-10,05:47:53.000,222,11044369,5285,0,1754804872,13164.966268919998,30458.016881339994,53339.96532576001 2025-08-10,05:47:54.000,222,11044411,5445,0,1754804873,13164.979741540003,32766.53646504,53339.81160912 2025-08-10,05:47:55.000,222,11044386,4965,0,1754804874,13165.013423089993,23993.915327430004,53339.67885384001 2025-08-10,05:47:56.000,222,11044416,4685,0,1754804875,13165.080786189988,31381.34717439,53339.56705992 2025-08-10,05:47:57.000,222,11044416,5285,0,1754804876,13165.134676669993,30919.56571722,53339.49718872 2025-08-10,05:47:58.000,222,11044405,5325,0,1754804877,13165.175094529994,32766.36728592,53339.39936904 2025-08-10,05:47:59.000,222,11044385,5245,0,1754804878,13165.228985009999,28149.180086790002,53339.33648496 2025-08-10,05:48:00.000,222,11044409,5605,0,1754804879,13165.296348109994,30457.741965270005,53339.224691040006 2025-08-10,05:48:01.000,222,11044423,5445,0,1754804880,13165.39065645,28149.095497229995,53339.13385848 2025-08-10,05:48:02.000,222,11044315,5245,0,1754804881,13165.437810619995,29995.918213319994,53339.01507744 2025-08-10,05:48:03.000,222,11044402,5085,0,1754804882,13165.538855269995,27687.314040059995,53338.938219120006 2025-08-10,05:48:04.000,222,11044387,5245,0,1754804883,13165.63316361,34612.88688942,53338.83341232 2025-08-10,05:48:05.000,222,11044411,5205,0,1754804884,13165.71399933,29534.101510499997,53338.67270856001 2025-08-10,05:48:06.000,222,11044387,5285,0,1754804885,13165.801571359996,28610.623185720004,53338.581876000004 2025-08-10,05:48:07.000,222,11044374,5005,0,1754804886,13165.875670770001,28610.609087460005,53338.553927520006 2025-08-10,05:48:08.000,222,11044450,4845,0,1754804887,13165.929561249992,27225.384551159994,53338.484056320005 2025-08-10,05:48:09.000,222,11044405,5445,0,1754804888,13166.003660659997,28610.524497899998,53338.3722624 2025-08-10,05:48:10.000,222,11044456,4605,0,1754804889,13166.050814829992,34150.99969529999,53338.29540408 2025-08-10,05:48:11.000,222,11044377,5205,0,1754804890,13166.118177930002,27225.33520725,53338.19059728001 2025-08-10,05:48:12.000,222,11044315,5285,0,1754804891,13166.185541029998,28148.700745950002,53338.10675184 2025-08-10,05:48:13.000,222,11044384,4925,0,1754804892,13166.239431509988,28610.390564429996,53337.980983680005 2025-08-10,05:48:14.000,222,11044395,5325,0,1754804893,13166.306794609998,29995.460019870006,53337.89713824 2025-08-10,05:48:15.000,222,11044433,5525,0,1754804894,13166.340476159989,30457.178034869998,53337.9180996 2025-08-10,05:48:16.000,222,11044401,5365,0,1754804895,13166.421311879989,26763.469160520006,53337.82027992 2025-08-10,05:48:17.000,222,11044421,5405,0,1754804896,13166.434784499994,27686.79240444,53337.73643448001 2025-08-10,05:48:18.000,222,11044434,4805,0,1754804897,13166.475202359994,28610.17909053,53337.6036792 2025-08-10,05:48:19.000,222,11044352,4605,0,1754804898,13166.515620219994,29995.255595099996,53337.547782240006 2025-08-10,05:48:20.000,222,11044415,5245,0,1754804899,13166.556038079994,27686.736011400004,53337.44297544 2025-08-10,05:48:21.000,222,11044374,4925,0,1754804900,13166.65034642,28610.073353579995,53337.38707848 2025-08-10,05:48:22.000,222,11044360,4885,0,1754804901,13166.657082729995,29071.734975540006,53337.35214288001 2025-08-10,05:48:23.000,222,11044403,5285,0,1754804902,13166.74465475999,31380.261608369998,53337.261310320006 2025-08-10,05:48:24.000,222,11044420,4965,0,1754804903,13166.838963099995,38767.6159149,53337.26829744 2025-08-10,05:48:25.000,222,11044379,5365,0,1754804904,13166.91306251,26763.264735749995,53337.17047776 2025-08-10,05:48:26.000,222,11044337,5765,0,1754804905,13167.014107160001,26301.490327709995,53337.12156792 2025-08-10,05:48:27.000,222,11044447,5205,0,1754804906,13167.094942880001,30456.889020539995,53337.072658080004 2025-08-10,05:48:28.000,222,11044403,5165,0,1754804907,13167.155569670002,32303.711736629994,53336.98182552 2025-08-10,05:48:29.000,222,11044423,5325,0,1754804908,13167.283559559997,31842.064212929996,53336.974838400005 2025-08-10,05:48:30.000,222,11044398,4805,0,1754804909,13167.350922659993,31842.071262059995,53336.84907024001 2025-08-10,05:48:31.000,222,11044350,4805,0,1754804910,13167.478912549988,29533.551678360003,53336.87003160001 2025-08-10,05:48:32.000,222,11044380,5005,0,1754804911,13167.606902439999,28610.129746620005,53336.78618616 2025-08-10,05:48:33.000,222,11044370,4965,0,1754804912,13167.734892329994,31842.16290075,53336.71631496 2025-08-10,05:48:34.000,222,11044408,4885,0,1754804913,13167.8494096,30918.811460309997,53336.71631496 2025-08-10,05:48:35.000,222,11044434,4725,0,1754804914,13167.99087211,31380.54357357,53336.72330208 2025-08-10,05:48:36.000,222,11044420,4685,0,1754804915,13168.118861999996,25840.047228780008,53336.72330208 2025-08-10,05:48:37.000,222,11044346,4765,0,1754804916,13168.246851889991,31380.71275269,53336.70234072001 2025-08-10,05:48:38.000,222,11044390,5125,0,1754804917,13168.368105469992,29995.615100730007,53336.71631496 2025-08-10,05:48:39.000,222,11044393,5485,0,1754804918,13168.462413809997,30457.396557900007,53336.709327840006 2025-08-10,05:48:40.000,222,11044393,5445,0,1754804919,13168.576931080002,28610.602038330006,53336.74426344 2025-08-10,05:48:41.000,222,11044375,5445,0,1754804920,13168.698184659988,23993.555821800008,53336.75125056001 2025-08-10,05:48:42.000,222,11044398,4925,0,1754804921,13168.785756689998,28610.785315710003,53336.65343088 2025-08-10,05:48:43.000,222,11044380,4845,0,1754804922,13168.866592409999,30919.452931139997,53336.73028920001 2025-08-10,05:48:44.000,222,11044369,5445,0,1754804923,13168.954164439994,30919.615061129996,53336.74426344 2025-08-10,05:48:45.000,222,11044439,5085,0,1754804924,13169.055209089995,26764.32210525,53336.74426344 2025-08-10,05:48:46.000,222,11044385,5445,0,1754804925,13169.136044809995,28611.257607420004,53336.79317328 2025-08-10,05:48:47.000,222,11044347,5405,0,1754804926,13169.20340790999,30919.939321109996,53336.81413464 2025-08-10,05:48:48.000,222,11044362,4965,0,1754804927,13169.297716249996,30458.376386970005,53336.807147520005 2025-08-10,05:48:49.000,222,11044430,4685,0,1754804928,13169.425706139991,35075.669323049995,53336.84208312 2025-08-10,05:48:50.000,222,11044384,4845,0,1754804929,13169.546959719992,30920.312925000006,53336.81413464 2025-08-10,05:48:51.000,222,11044399,5285,0,1754804930,13169.688422229992,25841.548693470002,53336.835096 2025-08-10,05:48:52.000,222,11044396,4805,0,1754804931,13169.816412120002,26765.1327552,53336.82112176 2025-08-10,05:48:53.000,222,11044409,5405,0,1754804932,13169.964610939998,30458.975563019994,53336.87003160001 2025-08-10,05:48:54.000,222,11044411,4925,0,1754804933,13170.052182969994,34614.522287579995,53336.94688992001 2025-08-10,05:48:55.000,222,11044432,5005,0,1754804934,13170.15996392999,32306.066146049998,53336.89798008001 2025-08-10,05:48:56.000,222,11044406,4685,0,1754804935,13170.36878954,33229.509225179994,53336.877018720006 2025-08-10,05:48:57.000,222,11044402,4965,0,1754804936,13170.53046098,27227.196177570004,53336.96086416 2025-08-10,05:48:58.000,222,11044351,5405,0,1754804937,13170.644978249991,28150.730895390006,53336.99579976001 2025-08-10,05:48:59.000,222,11044356,4925,0,1754804938,13170.840331239997,33691.452812339994,53337.023748240004 2025-08-10,05:49:00.000,222,11044436,4925,0,1754804939,13170.927903269992,31382.94027777,53337.01676112001 2025-08-10,05:49:01.000,222,11044392,4605,0,1754804940,13171.116519949988,27689.210256029997,53337.11458080001 2025-08-10,05:49:02.000,222,11044413,5405,0,1754804941,13171.271455079994,27227.56273233,53337.12855504 2025-08-10,05:49:03.000,222,11044457,5365,0,1754804942,13171.493753309995,37385.47184841,53337.1495164 2025-08-10,05:49:04.000,222,11044379,5485,0,1754804943,13171.60827058,31383.12355515,53337.17746488 2025-08-10,05:49:05.000,222,11044389,5405,0,1754804944,13171.756469399996,29074.554627539997,53337.142529280005 2025-08-10,05:49:06.000,222,11044401,5365,0,1754804945,13171.951822390001,28612.850710800005,53337.2193876 2025-08-10,05:49:07.000,222,11044391,5445,0,1754804946,13172.133702760002,31383.151751669997,53337.2193876 2025-08-10,05:49:08.000,222,11044362,4845,0,1754804947,13172.241483719998,23533.860907110007,53337.310220160005 2025-08-10,05:49:09.000,222,11044410,4805,0,1754804948,13172.450309329994,31844.933208839997,53337.31720728 2025-08-10,05:49:10.000,222,11044373,5525,0,1754804949,13172.605244459999,30921.553571879995,53337.33118152001 2025-08-10,05:49:11.000,222,11044370,4605,0,1754804950,13172.74670697,33230.129548619996,53337.4639368 2025-08-10,05:49:12.000,222,11044396,5125,0,1754804951,13172.854487929995,23072.199285149996,53337.42201408001 2025-08-10,05:49:13.000,222,11044390,5005,0,1754804952,13172.98247781999,26765.971601669997,53337.4639368 2025-08-10,05:49:14.000,222,11044413,5245,0,1754804953,13173.096995089996,34153.53033297,53337.51284664 2025-08-10,05:49:15.000,222,11044425,5445,0,1754804954,13173.231721290002,31844.876815800002,53337.51983376001 2025-08-10,05:49:16.000,222,11044362,4725,0,1754804955,13173.346238559992,28151.1326958,53337.47092392001 2025-08-10,05:49:17.000,222,11044397,5005,0,1754804956,13173.460755829998,30459.743918189997,53337.50585952 2025-08-10,05:49:18.000,222,11044366,4965,0,1754804957,13173.575273099988,34153.51623471,53337.547782240006 2025-08-10,05:49:19.000,222,11044390,4885,0,1754804958,13173.709999299994,27689.379435149996,53337.50585952 2025-08-10,05:49:20.000,222,11044409,5405,0,1754804959,13173.851461809994,29536.209200369995,53337.63162768 2025-08-10,05:49:21.000,222,11044386,4805,0,1754804960,13174.00639694,30459.71572167,53337.66656328001 2025-08-10,05:49:22.000,222,11044366,4925,0,1754804961,13174.114177899995,26765.865864720006,53337.72944736 2025-08-10,05:49:23.000,222,11044426,4925,0,1754804962,13174.282585649991,30921.34209798,53337.715473120006 2025-08-10,05:49:24.000,222,11044382,4885,0,1754804963,13174.403839229992,30459.56768994,53337.72944736 2025-08-10,05:49:25.000,222,11044376,5044,0,1754804964,13174.471202330002,30459.511296900004,53337.79931856 2025-08-10,05:49:26.000,222,11044385,5405,0,1754804965,13174.572246980002,25380.514444080007,53337.862202640004 2025-08-10,05:49:27.000,222,11044378,4765,0,1754804966,13174.680027939998,30921.1588206,53337.83425416001 2025-08-10,05:49:28.000,222,11044401,5605,0,1754804967,13174.747391039993,27227.316012780007,53337.8482284 2025-08-10,05:49:29.000,222,11044348,4925,0,1754804968,13174.861908309998,29535.906087780008,53337.85521552001 2025-08-10,05:49:30.000,222,11044391,5405,0,1754804969,13174.922535099999,32767.875799739995,53337.9180996 2025-08-10,05:49:31.000,222,11044382,5005,0,1754804970,13174.989898199994,24918.535611269996,53337.93906096 2025-08-10,05:49:32.000,222,11044428,5085,0,1754804971,13175.06399761,26303.731951049995,53338.03688064 2025-08-10,05:49:33.000,222,11044379,5485,0,1754804972,13175.13809701999,29074.004795400004,53338.04386776001 2025-08-10,05:49:34.000,222,11044406,5005,0,1754804973,13175.19872380999,27227.055194970002,53338.12072608001 2025-08-10,05:49:35.000,222,11044225,5485,0,1754804974,13175.29976845999,29997.27869541,53338.16963592001 2025-08-10,05:49:36.000,222,11044402,5285,0,1754804975,13175.373867869996,29997.222302370006,53338.1277132 2025-08-10,05:49:37.000,222,11044411,5285,0,1754804976,13175.373867869996,34152.55755303,53338.15566168 2025-08-10,05:49:38.000,222,11044384,4645,0,1754804977,13175.474912519996,34614.27556803,53338.22553288 2025-08-10,05:49:39.000,222,11044378,4925,0,1754804978,13175.501857759991,35075.831453039995,53338.197584400004 2025-08-10,05:49:40.000,222,11044382,5125,0,1754804979,13175.589429790001,29996.947386300002,53338.29540408 2025-08-10,05:49:41.000,222,11044404,4765,0,1754804980,13175.663529199992,20762.46020196,53338.3023912 2025-08-10,05:49:42.000,222,11044466,5085,0,1754804981,13175.703947059992,28611.63826044,53338.316365440005 2025-08-10,05:49:43.000,222,11044393,5485,0,1754804982,13175.818464329997,28149.82860675,53338.27444272 2025-08-10,05:49:44.000,222,11044404,4965,0,1754804983,13175.865618499993,28149.84975414,53338.386236640006 2025-08-10,05:49:45.000,222,11044368,4845,0,1754804984,13175.993608389988,27688.096493489997,53338.32335256 2025-08-10,05:49:46.000,222,11044392,4885,0,1754804985,13176.087916729994,28149.765164580007,53338.40021088 2025-08-10,05:49:47.000,222,11044390,4925,0,1754804986,13176.17548875999,36460.66123806,53338.47008208 2025-08-10,05:49:48.000,222,11044385,5245,0,1754804987,13176.269797099994,30920.016861540003,53338.46309496 2025-08-10,05:49:49.000,222,11044421,5205,0,1754804988,13176.310214959994,29073.144801539995,53338.42815936001 2025-08-10,05:49:50.000,222,11044426,4965,0,1754804989,13176.38431437,27687.969609149994,53338.51899192 2025-08-10,05:49:51.000,222,11044397,5445,0,1754804990,13176.43820484999,29996.48919285,53338.532966160004 2025-08-10,05:49:52.000,222,11044436,4685,0,1754804991,13176.45841377999,29073.010868070007,53338.59585024001 2025-08-10,05:49:53.000,222,11044435,5325,0,1754804992,13176.49883163999,29996.48919285,53338.602837360006 2025-08-10,05:49:54.000,222,11044433,5605,0,1754804993,13176.451677469995,27226.089464160003,53338.6168116 2025-08-10,05:49:55.000,222,11044411,5365,0,1754804994,13176.471886399995,28611.222361770007,53338.64476008001 2025-08-10,05:49:56.000,222,11044399,5365,0,1754804995,13176.45841377999,29534.55970395,53338.749566880004 2025-08-10,05:49:57.000,222,11044449,5365,0,1754804996,13176.44494116,25840.76624004,53338.770528240006 2025-08-10,05:49:58.000,222,11044422,4845,0,1754804997,13176.370841749995,31842.98059983,53338.756554 2025-08-10,05:49:59.000,222,11044416,4805,0,1754804998,13176.31695126999,30919.530471570004,53338.78450248 2025-08-10,05:50:00.000,222,11044347,5485,0,1754804999,13176.269797099994,30919.445882009997,53338.80546384 2025-08-10,05:50:01.000,222,11044421,5205,0,1754805000,13176.21590661999,28149.088448099996,53338.79847672 2025-08-10,05:50:02.000,222,11044411,5405,0,1754805001,13176.114861969989,29534.21429658,53338.77751536 2025-08-10,05:50:03.000,222,11044392,4885,0,1754805002,13176.007081009993,27225.588975930004,53338.77751536 2025-08-10,05:50:04.000,222,11044450,4925,0,1754805003,13175.973399459988,31380.959472240007,53338.819438080005 2025-08-10,05:50:05.000,222,11044374,5125,0,1754805004,13175.865618499993,27225.49028811,53338.71463128001 2025-08-10,05:50:06.000,222,11044423,5005,0,1754805005,13175.804991709992,27687.166008329994,53338.76354112001 2025-08-10,05:50:07.000,222,11044395,5405,0,1754805006,13175.717419679997,27687.215352240004,53338.8264252 2025-08-10,05:50:08.000,222,11044410,4925,0,1754805007,13175.650056580002,30457.438852680003,53338.79847672 2025-08-10,05:50:09.000,222,11044397,5325,0,1754805008,13175.636583959997,29534.08741224,53338.78450248 2025-08-10,05:50:10.000,222,11044406,4605,0,1754805009,13175.522066689991,28610.602038330006,53338.63777296 2025-08-10,05:50:11.000,222,11044374,4845,0,1754805010,13175.454703589996,28610.587940070007,53338.756554 2025-08-10,05:50:12.000,222,11044403,5165,0,1754805011,13175.40081310999,30457.445901810002,53338.6866828 2025-08-10,05:50:13.000,222,11044411,5365,0,1754805012,13175.29976845999,30919.128671159997,53338.62379872001 2025-08-10,05:50:14.000,222,11044419,5365,0,1754805013,13175.23914166999,27687.137811809996,53338.67270856001 2025-08-10,05:50:15.000,222,11044423,5365,0,1754805014,13175.1246244,25840.237555290005,53338.62379872001 2025-08-10,05:50:16.000,222,11044430,4845,0,1754805015,13175.090942849994,28610.49630138,53338.58886312 2025-08-10,05:50:17.000,222,11044439,5165,0,1754805016,13175.003370819999,26301.89917725,53338.532966160004 2025-08-10,05:50:18.000,222,11044400,4685,0,1754805017,13174.882117239998,29072.12972682,53338.5120048 2025-08-10,05:50:19.000,222,11044450,4805,0,1754805018,13174.841699379998,30457.220329649994,53338.47706920001 2025-08-10,05:50:20.000,222,11044393,5165,0,1754805019,13174.666555319993,30457.178034869998,53338.4421336 2025-08-10,05:50:21.000,222,11044358,4925,0,1754805020,13174.545301739992,26763.426865739995,53338.47706920001 2025-08-10,05:50:22.000,222,11044404,4925,0,1754805021,13174.397102919997,28148.39763336,53338.365275280004 2025-08-10,05:50:23.000,222,11044415,5405,0,1754805022,13174.2489041,30456.917217060007,53338.23252 2025-08-10,05:50:24.000,222,11044357,5365,0,1754805023,13174.12765052,29533.41774489,53338.218545760006 2025-08-10,05:50:25.000,222,11044446,4925,0,1754805024,13173.97945169999,31841.789296860006,53338.18361016 2025-08-10,05:50:26.000,222,11044432,4885,0,1754805025,13173.811043949994,29071.445961210004,53338.16963592001 2025-08-10,05:50:27.000,222,11044401,5325,0,1754805026,13173.696526679989,30918.169989479997,53338.02290640001 2025-08-10,05:50:28.000,222,11044433,5325,0,1754805027,13173.561800479998,30456.3391884,53337.9180996 2025-08-10,05:50:29.000,222,11044352,4845,0,1754805028,13173.433810590002,30917.902122540007,53337.911112480004 2025-08-10,05:50:30.000,222,11044360,4765,0,1754805029,13173.278875459997,28609.269752759996,53337.743421600004 2025-08-10,05:50:31.000,222,11044369,5325,0,1754805030,13173.096995089996,26762.299004939996,53337.75040872 2025-08-10,05:50:32.000,222,11044441,5245,0,1754805031,13172.96226888999,25838.785434510006,53337.63162768 2025-08-10,05:50:33.000,222,11044467,5405,0,1754805032,13172.814070069995,27223.69980909,53337.51983376001 2025-08-10,05:50:34.000,222,11044405,5245,0,1754805033,13172.632189699994,23068.223575829994,53337.43598832 2025-08-10,05:50:35.000,222,11044401,5405,0,1754805034,13172.504199809999,32302.175026290002,53337.3241944 2025-08-10,05:50:36.000,222,11044393,5125,0,1754805035,13172.349264679993,28146.607154340003,53337.19842624 2025-08-10,05:50:37.000,222,11044372,4645,0,1754805036,13172.180856929997,29531.52152892,53337.0796452 2025-08-10,05:50:38.000,222,11044418,4805,0,1754805037,13172.032658110002,28146.17010828,53336.99579976001 2025-08-10,05:50:39.000,222,11044429,5245,0,1754805038,13171.884459289991,31377.914248080007,53336.856057360004 2025-08-10,05:50:40.000,222,11044403,5325,0,1754805039,13171.70257891999,29992.612171350003,53336.77221192 2025-08-10,05:50:41.000,222,11044427,5765,0,1754805040,13171.554380099995,29068.985814839994,53336.61150816001 2025-08-10,05:50:42.000,222,11044452,4885,0,1754805041,13171.345554489999,26298.501496590005,53336.56259832001 2025-08-10,05:50:43.000,222,11044441,5405,0,1754805042,13171.096311019988,29530.161046830006,53336.36695896001 2025-08-10,05:50:44.000,222,11044408,4885,0,1754805043,13170.880749099997,28144.957657920007,53336.28311352 2025-08-10,05:50:45.000,222,11044402,4845,0,1754805044,13170.651714560001,26297.979860969994,53336.1014484 2025-08-10,05:50:46.000,222,11044388,4885,0,1754805045,13170.50351573999,29529.611214689998,53335.96170600001 2025-08-10,05:50:47.000,222,11044398,4725,0,1754805046,13170.234063339994,29991.026117100002,53335.849912080004 2025-08-10,05:50:48.000,222,11044412,4885,0,1754805047,13170.045446659999,37839.49926257999,53335.7171568 2025-08-10,05:50:49.000,222,11044406,5125,0,1754805048,13169.775994260002,29067.230581469994,53335.514530320004 2025-08-10,05:50:50.000,222,11044416,4965,0,1754805049,13169.513278170001,26296.844951039995,53335.38177504 2025-08-10,05:50:51.000,222,11044459,5445,0,1754805050,13169.28424362999,33221.83977174001,53335.262994 2025-08-10,05:50:52.000,222,11044442,4765,0,1754805051,13169.06194539999,31836.58703892,53335.088316 2025-08-10,05:50:53.000,222,11044341,5325,0,1754805052,13168.785756689998,28604.518639140006,53334.83677968001 2025-08-10,05:50:54.000,222,11044397,5325,0,1754805053,13168.536513220002,32759.381598089996,53334.697037280006 2025-08-10,05:50:55.000,222,11044400,4805,0,1754805054,13168.327687609992,29527.482377430002,53334.55030776001 2025-08-10,05:50:56.000,222,11044394,4805,0,1754805055,13168.10538937999,32759.00094507,53334.39659112 2025-08-10,05:50:57.000,222,11044455,5525,0,1754805056,13167.93024532,28603.672743539995,53334.242874480005 2025-08-10,05:50:58.000,222,11044453,5365,0,1754805057,13167.74162863999,29988.446135520004,53334.08915784 2025-08-10,05:50:59.000,222,11044429,5245,0,1754805058,13167.553011959993,29064.876172050004,53333.907492720005 2025-08-10,05:51:00.000,222,11044427,5245,0,1754805059,13167.350922659993,29526.305172720007,53333.76076320001 2025-08-10,05:51:01.000,222,11044480,4885,0,1754805060,13167.209460149992,30911.09266296,53333.56512384001 2025-08-10,05:51:02.000,222,11044475,5325,0,1754805061,13167.054525020001,28140.911457299997,53333.453329920005 2025-08-10,05:51:03.000,222,11044470,5285,0,1754805062,13166.87264465,25832.314333169998,53333.2017936 2025-08-10,05:51:04.000,222,11044420,5165,0,1754805063,13166.76486368999,26755.468397970006,53333.08999968001 2025-08-10,05:51:05.000,222,11044420,4925,0,1754805064,13166.65034642,29063.64962343,53332.89436032001 2025-08-10,05:51:06.000,222,11044386,4965,0,1754805065,13166.529092839999,26293.454319509998,53332.76859216 2025-08-10,05:51:07.000,222,11044409,5245,0,1754805066,13166.468466049999,27216.65772822,53332.69173384 2025-08-10,05:51:08.000,222,11044388,4725,0,1754805067,13166.333739849993,30909.80267217,53332.565965680005 2025-08-10,05:51:09.000,222,11044481,5325,0,1754805068,13166.273113059993,34602.94761612,53332.398274800005 2025-08-10,05:51:10.000,222,11044386,4925,0,1754805069,13166.151859479993,27216.319369980003,53332.2585324 2025-08-10,05:51:11.000,222,11044389,5205,0,1754805070,13166.084496379997,26292.841045199995,53332.11879 2025-08-10,05:51:12.000,222,11044423,5405,0,1754805071,13165.983451729997,25369.461408240008,53332.07686728 2025-08-10,05:51:13.000,222,11044396,5085,0,1754805072,13165.996924350002,31370.999051549996,53331.93013776 2025-08-10,05:51:14.000,222,11044381,5165,0,1754805073,13165.882407079996,29985.964841759996,53331.895202160005 2025-08-10,05:51:15.000,222,11044363,5605,0,1754805074,13165.889143389992,34140.84189897,53331.74148552 2025-08-10,05:51:16.000,222,11044369,5485,0,1754805075,13165.848725529991,26754.178407180007,53331.72052416001 2025-08-10,05:51:17.000,222,11044343,5165,0,1754805076,13165.855461840001,33679.03224528,53331.61571736 2025-08-10,05:51:18.000,222,11044475,5245,0,1754805077,13165.862198149996,28600.768501979997,53331.49693632 2025-08-10,05:51:19.000,222,11044469,5605,0,1754805078,13165.889143389992,29524.063549380007,53331.44802648 2025-08-10,05:51:20.000,222,11044381,5125,0,1754805079,13165.956506490002,30909.00612048,53331.42706512 2025-08-10,05:51:21.000,222,11044432,4845,0,1754805080,13165.963242799997,29062.3737309,53331.37815528 2025-08-10,05:51:22.000,222,11044403,5245,0,1754805081,13165.963242799997,29985.675827429994,53331.30129696 2025-08-10,05:51:23.000,222,11044402,5005,0,1754805082,13166.017133280002,31370.653644179998,53331.25937424 2025-08-10,05:51:24.000,222,11044420,5125,0,1754805083,13166.084496379997,24445.757511300006,53331.224438640005 2025-08-10,05:51:25.000,222,11044412,4925,0,1754805084,13166.205749959998,28139.13507654,53331.23142576 2025-08-10,05:51:26.000,222,11044436,4845,0,1754805085,13166.246167819998,30447.485481120006,53331.19649016001 2025-08-10,05:51:27.000,222,11044434,4805,0,1754805086,13166.347212469998,28600.930631969997,53331.14758032001 2025-08-10,05:51:28.000,222,11044446,5044,0,1754805087,13166.46172973999,27677.607388050004,53331.18950304 2025-08-10,05:51:29.000,222,11044436,4925,0,1754805088,13166.58971963,31832.808705239993,53331.105657600005 2025-08-10,05:51:30.000,222,11044442,5005,0,1754805089,13166.71097321,25831.249914540007,53331.09867048001 2025-08-10,05:51:31.000,222,11044475,5285,0,1754805090,13166.76486368999,27216.36871389,53331.04976064001 2025-08-10,05:51:32.000,222,11044439,5285,0,1754805091,13166.91306251,28601.431120199995,53331.09168336 2025-08-10,05:51:33.000,222,11044433,5365,0,1754805092,13166.987161919991,30909.837917819998,53331.09867048001 2025-08-10,05:51:34.000,222,11044412,5044,0,1754805093,13167.094942880001,31371.506588909993,53331.07770912001 2025-08-10,05:51:35.000,222,11044387,5205,0,1754805094,13167.189251219992,28601.572102799997,53331.09867048001 2025-08-10,05:51:36.000,222,11044456,4885,0,1754805095,13167.344186349997,31833.295095210007,53331.105657600005 2025-08-10,05:51:37.000,222,11044422,4965,0,1754805096,13167.431758379993,26754.974958870007,53331.07770912001 2025-08-10,05:51:38.000,222,11044385,5485,0,1754805097,13167.499121479988,33679.93453391999,53331.16854168001 2025-08-10,05:51:39.000,222,11044433,5285,0,1754805098,13167.519330409988,31371.499539779994,53331.1405932 2025-08-10,05:51:40.000,222,11044378,4885,0,1754805099,13167.539539339989,29986.472379119994,53331.11264472 2025-08-10,05:51:41.000,222,11044381,5365,0,1754805100,13167.526066719998,30909.746279130006,53331.09168336 2025-08-10,05:51:42.000,222,11044371,5765,0,1754805101,13167.499121479988,32756.272931760002,53331.105657600005 2025-08-10,05:51:43.000,222,11044324,4325,0,1754805102,13167.445230999998,30909.534805229996,53331.02879928001 2025-08-10,05:51:44.000,222,11044386,4805,0,1754805103,13167.350922659993,27216.143141730005,53331.01482504 2025-08-10,05:51:45.000,222,11044317,5525,0,1754805104,13167.229669079992,31832.653624380007,53330.97988944001 2025-08-10,05:51:46.000,222,11044345,5165,0,1754805105,13167.135360740001,29524.14813894,53330.87508264 2025-08-10,05:51:47.000,222,11044366,4805,0,1754805106,13167.034316090001,31370.681840699996,53330.889056880005 2025-08-10,05:51:48.000,222,11044328,4685,0,1754805107,13166.87264465,24907.249954140003,53330.83315992001 2025-08-10,05:51:49.000,222,11044378,4925,0,1754805108,13166.66381903999,29985.309272669998,53330.70739176 2025-08-10,05:51:50.000,222,11044374,4885,0,1754805109,13166.48193866999,32754.997039230002,53330.52572664001 2025-08-10,05:51:51.000,222,11044360,4845,0,1754805110,13166.300058299988,25368.234859620003,53330.53970088 2025-08-10,05:51:52.000,222,11044356,4645,0,1754805111,13166.064287449997,29522.970934230005,53330.385984240005 2025-08-10,05:51:53.000,222,11044359,5525,0,1754805112,13165.855461840001,30907.645638390008,53330.24624184 2025-08-10,05:51:54.000,222,11044390,4885,0,1754805113,13165.68705408999,31369.074639059996,53330.148422160004 2025-08-10,05:51:55.000,222,11044336,5125,0,1754805114,13165.44454692999,37370.35146455999,53329.9877184 2025-08-10,05:51:56.000,222,11044395,5325,0,1754805115,13165.269402869999,30906.961872779997,53329.847976 2025-08-10,05:51:57.000,222,11044333,5365,0,1754805116,13165.094258809993,27213.47857059,53329.666310880006 2025-08-10,05:51:58.000,222,11044380,4765,0,1754805117,13164.919114750002,24905.015379930002,53329.56849120001 2025-08-10,05:51:59.000,222,11044417,5365,0,1754805118,13164.696816520001,32752.79771067,53329.29599352 2025-08-10,05:52:00.000,222,11044459,5205,0,1754805119,13164.521672459996,31367.411044380002,53329.212148080005 2025-08-10,05:52:01.000,222,11044429,5365,0,1754805120,13164.27242899,32290.431175710008,53329.00253448 2025-08-10,05:52:02.000,222,11044424,4925,0,1754805121,13164.056867069994,34598.3374851,53328.82086936001 2025-08-10,05:52:03.000,222,11044451,5684,0,1754805122,13163.794150979993,29058.249989849995,53328.56234592001 2025-08-10,05:52:04.000,222,11044415,5605,0,1754805123,13163.504489649997,29057.925729869996,53328.45753912 2025-08-10,05:52:05.000,222,11044402,5085,0,1754805124,13163.21482832,27672.658898790003,53328.303822480004 2025-08-10,05:52:06.000,222,11044418,4925,0,1754805125,13162.878012819994,29057.192620350004,53327.989402080006 2025-08-10,05:52:07.000,222,11044439,5205,0,1754805126,13162.568142559998,31826.549077799995,53327.87760816 2025-08-10,05:52:08.000,222,11044302,5125,0,1754805127,13162.211118129992,29518.107034529996,53327.633058960004 2025-08-10,05:52:09.000,222,11044396,5005,0,1754805128,13161.87430263,33210.772637639995,53327.38850976001 2025-08-10,05:52:10.000,222,11044466,5085,0,1754805129,13161.577904989994,27670.875468900005,53327.14396056001 2025-08-10,05:52:11.000,222,11044417,5245,0,1754805130,13161.261298420002,30440.253073739994,53326.94133408 2025-08-10,05:52:12.000,222,11044447,5285,0,1754805131,13160.998582330001,25823.770787610003,53326.73870760001 2025-08-10,05:52:13.000,222,11044430,4965,0,1754805132,13160.681975759995,32286.110059020008,53326.47319704001 2025-08-10,05:52:14.000,222,11044435,5245,0,1754805133,13160.365369189989,27208.093035269994,53326.27057056 2025-08-10,05:52:15.000,222,11044413,5325,0,1754805134,13160.075707859993,29515.858362059997,53326.04698272001 2025-08-10,05:52:16.000,222,11044412,5085,0,1754805135,13159.799519150001,26745.839286389994,53325.76749792 2025-08-10,05:52:17.000,222,11044391,5645,0,1754805136,13159.55027567999,32284.946952569997,53325.5508972 2025-08-10,05:52:18.000,222,11044398,4725,0,1754805137,13159.31450483,29976.674088419997,53325.38320632 2025-08-10,05:52:19.000,222,11044424,4965,0,1754805138,13159.051788739998,31361.20076085,53325.138657120006 2025-08-10,05:52:20.000,222,11044455,5285,0,1754805139,13158.795808959992,33207.37495698,53324.852185200005 2025-08-10,05:52:21.000,222,11044477,5605,0,1754805140,13158.600455970001,34130.345744399994,53324.62859736001 2025-08-10,05:52:22.000,222,11044406,4765,0,1754805141,13158.405102979996,31822.108125900006,53324.49584208 2025-08-10,05:52:23.000,222,11044373,5525,0,1754805142,13158.243431539995,35514.70323771,53324.23731864 2025-08-10,05:52:24.000,222,11044386,4885,0,1754805143,13158.101969029995,31821.713374619998,53324.03469216001 2025-08-10,05:52:25.000,222,11044371,5285,0,1754805144,13157.933561279999,25359.028695839996,53323.860014159996 2025-08-10,05:52:26.000,222,11044375,5445,0,1754805145,13157.812307699998,33667.73248989,53323.6643748 2025-08-10,05:52:27.000,222,11044372,5005,0,1754805146,13157.704526740003,30436.34785572,53323.40585136001 2025-08-10,05:52:28.000,222,11044415,5285,0,1754805147,13157.616954709993,27205.033712849996,53323.30104456 2025-08-10,05:52:29.000,222,11044387,5245,0,1754805148,13157.590009469997,30436.19277486,53323.11239232 2025-08-10,05:52:30.000,222,11044402,4845,0,1754805149,13157.603482090002,29512.92592398,53322.97264992 2025-08-10,05:52:31.000,222,11044399,5485,0,1754805150,13157.610218399997,29974.510005510005,53322.853868879996 2025-08-10,05:52:32.000,222,11044424,4805,0,1754805151,13157.670845189998,29051.207908979995,53322.74906208 2025-08-10,05:52:33.000,222,11044381,5525,0,1754805152,13157.731471979998,27204.82928808,53322.59534544001 2025-08-10,05:52:34.000,222,11044399,5525,0,1754805153,13157.832516629998,27204.864533729997,53322.56040984 2025-08-10,05:52:35.000,222,11044396,4765,0,1754805154,13157.933561279999,28589.814153960004,53322.406693200006 2025-08-10,05:52:36.000,222,11044449,5285,0,1754805155,13158.061551169994,30897.79095465,53322.39271896 2025-08-10,05:52:37.000,222,11044439,5525,0,1754805156,13158.20974998999,31359.530117040005,53322.23201520001 2025-08-10,05:52:38.000,222,11044400,4685,0,1754805157,13158.39163035999,27205.202891969995,53322.24598944 2025-08-10,05:52:39.000,222,11044362,4765,0,1754805158,13158.573510729992,26282.140465860008,53322.218040960004 2025-08-10,05:52:40.000,222,11044406,4845,0,1754805159,13158.755391099992,27667.08303696,53322.09227280001 2025-08-10,05:52:41.000,222,11044399,5565,0,1754805160,13158.896853609993,27205.590594120004,53322.13419552 2025-08-10,05:52:42.000,222,11044353,5485,0,1754805161,13159.092206599998,33206.58545442,53322.120221280005 2025-08-10,05:52:43.000,222,11044408,4805,0,1754805162,13159.25387804,28128.998427600003,53322.17611824 2025-08-10,05:52:44.000,222,11044390,4885,0,1754805163,13159.39534055,27205.978296269997,53322.10624704 2025-08-10,05:52:45.000,222,11044411,5445,0,1754805164,13159.55701199,31822.15746981,53322.11323416001 2025-08-10,05:52:46.000,222,11044350,4965,0,1754805165,13159.732156049991,28129.449571920006,53322.06432432001 2025-08-10,05:52:47.000,222,11044253,5405,0,1754805166,13159.920772730002,23513.531216190007,53322.10624704 2025-08-10,05:52:48.000,222,11044368,4885,0,1754805167,13160.062235240002,29976.16655106,53322.13419552 2025-08-10,05:52:49.000,222,11044373,5445,0,1754805168,13160.257588229993,29976.293435400003,53322.16214400001 2025-08-10,05:52:50.000,222,11044393,5525,0,1754805169,13160.412523359999,31361.221908239997,53322.25297656 2025-08-10,05:52:51.000,222,11044360,5044,0,1754805170,13160.55398587,27206.810093609995,53322.2669508 2025-08-10,05:52:52.000,222,11044394,5165,0,1754805171,13160.73586624,31361.369939969998,53322.28092504001 2025-08-10,05:52:53.000,222,11044400,4925,0,1754805172,13160.937955540001,26745.345847289995,53322.30887352001 2025-08-10,05:52:54.000,222,11044441,5245,0,1754805173,13161.106363289997,27207.106157069997,53322.32284776 2025-08-10,05:52:55.000,222,11044406,5005,0,1754805174,13161.274771039993,26745.543222930006,53322.32983488001 2025-08-10,05:52:56.000,222,11044401,5165,0,1754805175,13161.389288309998,27668.83827033,53322.42066744 2025-08-10,05:52:57.000,222,11044383,5285,0,1754805176,13161.490332959998,29053.766743169996,53322.39970608001 2025-08-10,05:52:58.000,222,11044342,4965,0,1754805177,13161.591377609999,27668.979252930003,53322.49053864 2025-08-10,05:52:59.000,222,11044405,5605,0,1754805178,13161.68568594999,34593.233914979995,53322.53944848 2025-08-10,05:53:00.000,222,11044423,5245,0,1754805179,13161.76652166999,29053.87952925,53322.52547424001 2025-08-10,05:53:01.000,222,11044383,5325,0,1754805180,13161.82714845999,29977.216871430006,53322.52547424001 2025-08-10,05:53:02.000,222,11044407,5165,0,1754805181,13161.91472049,33208.51691604,53322.5813712 2025-08-10,05:53:03.000,222,11044421,5485,0,1754805182,13161.901247869995,30900.469624050005,53322.61630680001 2025-08-10,05:53:04.000,222,11044371,5245,0,1754805183,13161.941665729995,27207.55730139,53322.58835832 2025-08-10,05:53:05.000,222,11044406,5044,0,1754805184,13161.96861096999,27207.522055740003,53322.56739696001 2025-08-10,05:53:06.000,222,11044363,5125,0,1754805185,13162.002292519996,30438.878493390002,53322.60931968 2025-08-10,05:53:07.000,222,11044390,4925,0,1754805186,13162.01576514,29977.202773170007,53322.56739696001 2025-08-10,05:53:08.000,222,11044368,4725,0,1754805187,13162.01576514,31362.039607319995,53322.61630680001 2025-08-10,05:53:09.000,222,11044452,4965,0,1754805188,13162.042710379996,28130.676120539996,53322.553422720004 2025-08-10,05:53:10.000,222,11044389,5445,0,1754805189,13162.022501449996,28592.203809030005,53322.553422720004 2025-08-10,05:53:11.000,222,11044387,5245,0,1754805190,13162.02923775999,25360.812125729994,53322.47656440001 2025-08-10,05:53:12.000,222,11044397,5365,0,1754805191,13161.941665729995,29053.597564049996,53322.46259016 2025-08-10,05:53:13.000,222,11044437,5565,0,1754805192,13161.88777524999,29053.484777970007,53322.42066744 2025-08-10,05:53:14.000,222,11044403,5405,0,1754805193,13161.89451156,28130.16153405,53322.39271896 2025-08-10,05:53:15.000,222,11044376,4765,0,1754805194,13161.83388477,30438.201776910006,53322.30887352001 2025-08-10,05:53:16.000,222,11044370,4965,0,1754805195,13161.74631273999,24898.734605100006,53322.239002320006 2025-08-10,05:53:17.000,222,11044398,4685,0,1754805196,13161.678949639994,30899.489794980007,53322.25297656 2025-08-10,05:53:18.000,222,11044425,5445,0,1754805197,13161.618322849994,29976.103108890005,53322.09925992 2025-08-10,05:53:19.000,222,11044405,5125,0,1754805198,13161.611586539999,33668.84625243,53322.0573372 2025-08-10,05:53:20.000,222,11044441,5285,0,1754805199,13161.584641299989,30437.355881309995,53322.0573372 2025-08-10,05:53:21.000,222,11044409,5405,0,1754805200,13161.571168679999,32283.62171613,53321.93156904 2025-08-10,05:53:22.000,222,11044461,5245,0,1754805201,13161.530750819999,30436.96817916,53321.84073648 2025-08-10,05:53:23.000,222,11044426,4845,0,1754805202,13161.510541889998,29051.96216589,53321.85471072001 2025-08-10,05:53:24.000,222,11044422,4885,0,1754805203,13161.449915099998,34591.041635550006,53321.75689104001 2025-08-10,05:53:25.000,222,11044375,5405,0,1754805204,13161.375815689993,27666.794022629998,53321.6730456 2025-08-10,05:53:26.000,222,11044416,4925,0,1754805205,13161.281507350002,28589.793006570006,53321.55426456 2025-08-10,05:53:27.000,222,11044358,5125,0,1754805206,13161.207407939997,26743.146518730005,53321.547277440004 2025-08-10,05:53:28.000,222,11044404,4845,0,1754805207,13161.133308529992,29512.601664,53321.47041912001 2025-08-10,05:53:29.000,222,11044374,4725,0,1754805208,13161.012054949992,29512.354944449995,53321.30272824001 2025-08-10,05:53:30.000,222,11044425,5405,0,1754805209,13160.870592439991,26280.829327679996,53321.26779264 2025-08-10,05:53:31.000,222,11044423,5365,0,1754805210,13160.75607517,30434.89573494,53321.1490116 2025-08-10,05:53:32.000,222,11044401,5405,0,1754805211,13160.681975759995,32280.957144989996,53321.03023056 2025-08-10,05:53:33.000,222,11044420,4965,0,1754805212,13160.56745848999,30434.289509759998,53320.92542376 2025-08-10,05:53:34.000,222,11044389,5445,0,1754805213,13160.48662276999,31357.260297179993,53320.91144952 2025-08-10,05:53:35.000,222,11044477,5085,0,1754805214,13160.392314429999,27202.644057779995,53320.82061696001 2025-08-10,05:53:36.000,222,11044392,4765,0,1754805215,13160.284533469989,29972.049859139996,53320.74375864 2025-08-10,05:53:37.000,222,11044374,4765,0,1754805216,13160.156543579993,25355.898882120004,53320.6249776 2025-08-10,05:53:38.000,222,11044403,5285,0,1754805217,13159.954454279992,31817.871598769998,53320.57606776 2025-08-10,05:53:39.000,222,11044410,4965,0,1754805218,13159.772573909991,32740.77894402,53320.46427384001 2025-08-10,05:53:40.000,222,11044384,4685,0,1754805219,13159.664792949996,27663.08618025,53320.394402640006 2025-08-10,05:53:41.000,222,11044385,5325,0,1754805220,13159.59742985,30894.061964880006,53320.24767312001 2025-08-10,05:53:42.000,222,11044453,5445,0,1754805221,13159.523330439995,32740.158620579998,53320.16382768 2025-08-10,05:53:43.000,222,11044381,5325,0,1754805222,13159.42902209999,33201.51008081999,53320.066008 2025-08-10,05:53:44.000,222,11044402,4765,0,1754805223,13159.32797744999,30893.48393622,53320.059020880006 2025-08-10,05:53:45.000,222,11044402,5165,0,1754805224,13159.260614349994,29046.98548011,53319.88434288001 2025-08-10,05:53:46.000,222,11044430,4845,0,1754805225,13159.125888149989,28123.648137929995,53319.82844592 2025-08-10,05:53:47.000,222,11044395,5365,0,1754805226,13158.917062539993,29969.780039279998,53319.69569064001 2025-08-10,05:53:48.000,222,11044427,5245,0,1754805227,13158.708236929997,31354.264416930004,53319.64678080001 2025-08-10,05:53:49.000,222,11044377,5285,0,1754805228,13158.560038110001,34585.14151374,53319.534986880004 2025-08-10,05:53:50.000,222,11044342,4805,0,1754805229,13158.4185756,21660.808378290007,53319.38127024001 2025-08-10,05:53:51.000,222,11044432,4685,0,1754805230,13158.20974998999,33199.938124830005,53319.33236040001 2025-08-10,05:53:52.000,222,11044406,4845,0,1754805231,13157.947033899989,28122.273557580003,53319.2275536 2025-08-10,05:53:53.000,222,11044330,5125,0,1754805232,13157.637163639993,30429.63708396,53319.10877256 2025-08-10,05:53:54.000,222,11044438,4845,0,1754805233,13157.441810650002,34121.78810058,53319.03890136 2025-08-10,05:53:55.000,222,11044383,5485,0,1754805234,13157.13194038999,23967.036994740003,53318.87121048 2025-08-10,05:53:56.000,222,11044389,5165,0,1754805235,13156.761443339994,28120.736847239998,53318.65460976 2025-08-10,05:53:57.000,222,11044432,4925,0,1754805236,13156.343792120002,29505.136635329996,53318.50089312001 2025-08-10,05:53:58.000,222,11044423,5085,0,1754805237,13155.98003138,30889.543472549994,53318.40307344001 2025-08-10,05:53:59.000,222,11044424,4885,0,1754805238,13155.420917649993,32273.8868676,53318.193459840004 2025-08-10,05:54:00.000,222,11044384,4765,0,1754805239,13154.828122369996,28581.002741460004,53318.01179472 2025-08-10,05:54:01.000,222,11044428,5125,0,1754805240,13154.107337199988,34119.05303814,53317.75327128001 2025-08-10,05:54:02.000,222,11044415,5445,0,1754805241,13153.41349726999,32272.202125530006,53317.53667056001 2025-08-10,05:54:03.000,222,11044354,4885,0,1754805242,13152.827438300003,26732.939378490002,53317.24321152 2025-08-10,05:54:04.000,222,11044357,5285,0,1754805243,13152.16054361,30424.561710359994,53317.03359792001 2025-08-10,05:54:05.000,222,11044416,4725,0,1754805244,13151.190514969996,32731.47409242,53316.684241920004 2025-08-10,05:54:06.000,222,11044391,5445,0,1754805245,13150.220486329992,28115.203280190006,53316.348860160004 2025-08-10,05:54:07.000,222,11044385,5765,0,1754805246,13149.183094589993,35498.870891729995,53316.04142688 2025-08-10,05:54:08.000,222,11044370,5005,0,1754805247,13148.004240339993,29498.108652719995,53315.57328984001 2025-08-10,05:54:09.000,222,11044353,5365,0,1754805248,13146.562669999992,28574.052299279996,53315.147075520006 2025-08-10,05:54:10.000,222,11044398,4925,0,1754805249,13145.262562169992,30880.548782669997,53314.59509304001 2025-08-10,05:54:11.000,222,11044384,4805,0,1754805250,13143.969190650001,32263.827759089996,53314.09900752 2025-08-10,05:54:12.000,222,11044410,5044,0,1754805251,13142.574774479996,26724.529766399995,53313.54003792001 2025-08-10,05:54:13.000,222,11044385,5605,0,1754805252,13141.011950559994,30415.36259571,53312.86228728 2025-08-10,05:54:14.000,222,11044384,4765,0,1754805253,13139.678161179989,30875.72717775,53312.226459360005 2025-08-10,05:54:15.000,222,11044398,5044,0,1754805254,13138.297217629988,28567.031365799994,53311.51377312 2025-08-10,05:54:16.000,222,11044455,5285,0,1754805255,13136.707448469992,31334.738326830004,53310.81506112 2025-08-10,05:54:17.000,222,11044456,4965,0,1754805256,13135.178306099995,27641.826004169998,53310.03250368 2025-08-10,05:54:18.000,222,11044391,5405,0,1754805257,13133.68284527999,27640.500767730002,53309.29885608001 2025-08-10,05:54:19.000,222,11044420,5044,0,1754805258,13132.409682689999,28100.646826740005,53308.53027288001 2025-08-10,05:54:20.000,222,11044387,5485,0,1754805259,13131.291455229999,26714.851310910002,53307.77566392 2025-08-10,05:54:21.000,222,11044411,5085,0,1754805260,13130.27427242,27636.313584510004,53306.99310648 2025-08-10,05:54:22.000,222,11044426,4965,0,1754805261,13129.553487249992,29942.281383149995,53306.210549040006 2025-08-10,05:54:23.000,222,11044368,4925,0,1754805262,13129.001109829995,26249.693320470004,53305.44196584001 2025-08-10,05:54:24.000,222,11044363,5525,0,1754805263,13128.401578240002,27632.796068640004,53304.848060640004 2025-08-10,05:54:25.000,222,11044413,5325,0,1754805264,13127.89635499,25324.593695789998,53304.21921984001 2025-08-10,05:54:26.000,222,11044427,5365,0,1754805265,13127.69426569,31783.633974359997,53303.65326312 2025-08-10,05:54:27.000,222,11044370,5044,0,1754805266,13127.68752937999,31321.683338069997,53303.03140944 2025-08-10,05:54:28.000,222,11044372,4805,0,1754805267,13127.660584139994,30859.641063090006,53302.55628528 2025-08-10,05:54:29.000,222,11044401,5245,0,1754805268,13127.64711151999,29013.36817914,53302.06019976001 2025-08-10,05:54:30.000,222,11044360,4885,0,1754805269,13127.882882369995,29474.635049820004,53301.64795968 2025-08-10,05:54:31.000,222,11044377,5445,0,1754805270,13128.361160380002,30859.034837910003,53301.291616559996 2025-08-10,05:54:32.000,222,11044362,5005,0,1754805271,13128.509359199998,24399.656201100006,53300.97719616 2025-08-10,05:54:33.000,222,11044381,5445,0,1754805272,13128.873119939999,33166.433609939995,53300.73264696 2025-08-10,05:54:34.000,222,11044362,4765,0,1754805273,13129.513069389992,33166.54639602,53300.55098184001 2025-08-10,05:54:35.000,222,11044427,5485,0,1754805274,13130.28774503999,26707.18185747,53300.390278080005 2025-08-10,05:54:36.000,222,11044418,5125,0,1754805275,13131.042211759988,23477.989502729994,53300.2575228 2025-08-10,05:54:37.000,222,11044406,4965,0,1754805276,13131.73605169,30399.734674499996,53300.2575228 2025-08-10,05:54:38.000,222,11044397,5285,0,1754805277,13132.68587139999,27631.87968174,53300.327394 2025-08-10,05:54:39.000,222,11044385,5205,0,1754805278,13133.91187982,23941.30767024,53300.41822656 2025-08-10,05:54:40.000,222,11044423,5405,0,1754805279,13135.097470379995,29479.14649302,53300.51604624 2025-08-10,05:54:41.000,222,11044378,5005,0,1754805280,13136.256115699995,25788.299565449997,53300.68373712 2025-08-10,05:54:42.000,222,11044398,4805,0,1754805281,13137.637059249995,29480.499925979995,53300.98418328001 2025-08-10,05:54:43.000,222,11044396,5044,0,1754805282,13138.856331359995,25789.674145800003,53301.291616559996 2025-08-10,05:54:44.000,222,11044437,5325,0,1754805283,13139.974558819995,28097.48176737,53301.6898824 2025-08-10,05:54:45.000,222,11044449,5165,0,1754805284,13141.09952258999,28098.32061384,53301.95539296 2025-08-10,05:54:46.000,222,11044322,4885,0,1754805285,13142.23795897999,29483.397118409994,53302.36763304 2025-08-10,05:54:47.000,222,11044409,5245,0,1754805286,13143.45723108999,33637.167462209996,53302.737950400006 2025-08-10,05:54:48.000,222,11044384,4925,0,1754805287,13144.609140099994,29023.370894609994,53303.171151840004 2025-08-10,05:54:49.000,222,11044405,5245,0,1754805288,13145.83514851999,28562.590413900005,53303.6113404 2025-08-10,05:54:50.000,222,11044333,5445,0,1754805289,13147.061156939999,31332.299327850007,53304.128387280005 2025-08-10,05:54:51.000,222,11044379,5365,0,1754805290,13148.29390166999,25795.228860240008,53304.582550080006 2025-08-10,05:54:52.000,222,11044420,5044,0,1754805291,13149.65463628999,29487.873315959994,53305.085622720006 2025-08-10,05:54:53.000,222,11044369,5565,0,1754805292,13150.95474411999,28104.164342610005,53305.539785520006 2025-08-10,05:54:54.000,222,11044333,5405,0,1754805293,13152.376105529991,27643.362714510004,53306.09875512 2025-08-10,05:54:55.000,222,11044371,5485,0,1754805294,13153.844621110002,27643.954841429993,53306.53894368001 2025-08-10,05:54:56.000,222,11044352,5125,0,1754805295,13155.144728940002,30413.431134090002,53307.146823120005 2025-08-10,05:54:57.000,222,11044412,4925,0,1754805296,13156.390946289997,25338.078681479994,53307.63592152 2025-08-10,05:54:58.000,222,11044411,5525,0,1754805297,13157.630427329997,29030.709038939996,53308.24380096001 2025-08-10,05:54:59.000,222,11044399,5565,0,1754805298,13158.789072649997,35491.8147126,53308.74687360001 2025-08-10,05:55:00.000,222,11044358,4965,0,1754805299,13159.65805664,30415.898329589996,53309.26392048 2025-08-10,05:55:01.000,222,11044375,5325,0,1754805300,13160.58766741999,30416.49750564,53309.73904464 2025-08-10,05:55:02.000,222,11044385,5445,0,1754805301,13161.456651409993,30417.075534300006,53310.24211728 2025-08-10,05:55:03.000,222,11044412,5044,0,1754805302,13162.305426469997,26725.467300689998,53310.74518992 2025-08-10,05:55:04.000,222,11044453,5525,0,1754805303,13162.86454019999,33186.85493955,53311.171404240005 2025-08-10,05:55:05.000,222,11044407,5485,0,1754805304,13163.11378367,28110.46626483,53311.569670079996 2025-08-10,05:55:06.000,222,11044406,4765,0,1754805305,13163.538171200002,31802.828755349998,53311.93300032001 2025-08-10,05:55:07.000,222,11044466,4965,0,1754805306,13163.942349799989,30880.35845616,53312.28235632 2025-08-10,05:55:08.000,222,11044390,5044,0,1754805307,13164.32631946999,30419.098634609996,53312.680622160005 2025-08-10,05:55:09.000,222,11044405,5165,0,1754805308,13164.622717109996,30418.9083081,53312.9740812 2025-08-10,05:55:10.000,222,11044340,4685,0,1754805309,13164.871960579992,28111.185276090007,53313.20465616001 2025-08-10,05:55:11.000,222,11044434,4725,0,1754805310,13165.26266655999,31341.864997259996,53313.45619248 2025-08-10,05:55:12.000,222,11044443,5445,0,1754805311,13165.579273129995,35033.896178669995,53313.70772880001 2025-08-10,05:55:13.000,222,11044397,5485,0,1754805312,13165.889143389992,31803.10367142,53313.854458320006 2025-08-10,05:55:14.000,222,11044465,5325,0,1754805313,13166.178804720003,29956.80259095,53314.02913632 2025-08-10,05:55:15.000,222,11044402,4885,0,1754805314,13166.576247009994,29956.816689209998,53314.09202040001 2025-08-10,05:55:16.000,222,11044386,4845,0,1754805315,13166.9736893,31802.603183190004,53314.36451808 2025-08-10,05:55:17.000,222,11044428,4765,0,1754805316,13167.404813139998,31802.208431909996,53314.53220896 2025-08-10,05:55:18.000,222,11044388,4805,0,1754805317,13167.8494096,23033.189399730007,53314.60208016 2025-08-10,05:55:19.000,222,11044398,4765,0,1754805318,13168.287269749992,29955.435059730007,53314.692912720006 2025-08-10,05:55:20.000,222,11044400,4765,0,1754805319,13168.664503109998,23494.019224350006,53314.83265512001 2025-08-10,05:55:21.000,222,11044423,5365,0,1754805320,13169.095626949995,27185.669752739996,53314.88855208 2025-08-10,05:55:22.000,222,11044451,5125,0,1754805321,13169.472860310001,28569.900361709995,53314.9654104 2025-08-10,05:55:23.000,222,11044448,4765,0,1754805322,13169.762521639997,28107.91447977,53315.06323008 2025-08-10,05:55:24.000,222,11044474,4965,0,1754805323,13169.957874629989,30415.05243399,53315.20297248 2025-08-10,05:55:25.000,222,11044347,5285,0,1754805324,13170.234063339994,29030.427073740007,53315.126114160004 2025-08-10,05:55:26.000,222,11044390,4965,0,1754805325,13170.46983419,27645.79466436,53315.2798308 2025-08-10,05:55:27.000,222,11044369,5684,0,1754805326,13170.739286589996,27184.111895010006,53315.342714880004 2025-08-10,05:55:28.000,222,11044427,5044,0,1754805327,13170.961584819997,26260.92258456,53315.37066336 2025-08-10,05:55:29.000,222,11044381,5325,0,1754805328,13171.116519949988,31337.03634321,53315.4195732 2025-08-10,05:55:30.000,222,11044392,4765,0,1754805329,13171.311872939994,29029.40494989,53315.47547016001 2025-08-10,05:55:31.000,222,11044379,5485,0,1754805330,13171.48028068999,29029.263967289997,53315.51739288 2025-08-10,05:55:32.000,222,11044429,5125,0,1754805331,13171.72952416,25798.66178655,53315.56630272 2025-08-10,05:55:33.000,222,11044388,5205,0,1754805332,13172.012449180002,28567.482510119997,53315.70604512 2025-08-10,05:55:34.000,222,11044520,5205,0,1754805333,13172.295374199988,32259.189431549996,53315.747967840005 2025-08-10,05:55:35.000,222,11044413,5325,0,1754805334,13172.477254569989,29951.50869432,53315.78989056001 2025-08-10,05:55:36.000,222,11044385,5285,0,1754805335,13172.672607559995,29489.73428628,53315.93662008001 2025-08-10,05:55:37.000,222,11044372,5005,0,1754805336,13172.82080637999,32258.463371160004,53316.07636248001 2025-08-10,05:55:38.000,222,11044423,5365,0,1754805337,13172.915114719995,29951.02935348,53316.11129808 2025-08-10,05:55:39.000,222,11044390,4925,0,1754805338,13172.915114719995,33181.29317598,53316.251040480005 2025-08-10,05:55:40.000,222,11044395,5285,0,1754805339,13172.814070069995,35027.072620830004,53316.27898896 2025-08-10,05:55:41.000,222,11044368,4685,0,1754805340,13172.69955279999,30873.711126569993,53316.33488592 2025-08-10,05:55:42.000,222,11044419,5165,0,1754805341,13172.564826599999,27181.842075149994,53316.516551040004 2025-08-10,05:55:43.000,222,11044373,5245,0,1754805342,13172.403155159998,23489.888434170003,53316.53052528001 2025-08-10,05:55:44.000,222,11044396,4845,0,1754805343,13172.221274789998,29950.444275689995,53316.60738360001 2025-08-10,05:55:45.000,222,11044380,4845,0,1754805344,13172.005712869992,23951.246943539998,53316.69122904 2025-08-10,05:55:46.000,222,11044381,5165,0,1754805345,13171.72278784999,34565.17837758,53316.69821616001 2025-08-10,05:55:47.000,222,11044400,4965,0,1754805346,13171.37923603999,29027.367751319995,53316.76808736 2025-08-10,05:55:48.000,222,11044400,4885,0,1754805347,13171.136728879988,27642.996159750008,53316.83795856 2025-08-10,05:55:49.000,222,11044364,5005,0,1754805348,13170.752759210001,27643.24992843,53316.83097144 2025-08-10,05:55:50.000,222,11044332,5165,0,1754805349,13170.395734779995,28104.86220648,53316.93577824 2025-08-10,05:55:51.000,222,11044374,4805,0,1754805350,13169.951138319993,32719.94876487,53316.96372672001 2025-08-10,05:55:52.000,222,11044413,5245,0,1754805351,13169.466123999991,26259.66783942,53317.03359792001 2025-08-10,05:55:53.000,222,11044380,4885,0,1754805352,13168.907010269999,30413.402937570005,53317.01263656001 2025-08-10,05:55:54.000,222,11044416,5085,0,1754805353,13168.294006060001,26721.91453917,53317.01263656001 2025-08-10,05:55:55.000,222,11044390,4965,0,1754805354,13167.627111369999,30875.938651649994,53316.98468808001 2025-08-10,05:55:56.000,222,11044392,5005,0,1754805355,13166.87264465,28107.484482839995,53317.01263656001 2025-08-10,05:55:57.000,222,11044396,5005,0,1754805356,13166.064287449997,31799.790580319997,53316.93577824 2025-08-10,05:55:58.000,222,11044426,4885,0,1754805357,13165.202039769989,32261.797609650006,53316.90084264 2025-08-10,05:55:59.000,222,11044395,5325,0,1754805358,13164.45430936,28108.661687550004,53316.85891992 2025-08-10,05:56:00.000,222,11044399,5365,0,1754805359,13163.612270609992,32262.580063079993,53316.7820616 2025-08-10,05:56:01.000,222,11044392,4845,0,1754805360,13162.729813999998,31339.90533912,53316.635332080004 2025-08-10,05:56:02.000,222,11044375,5405,0,1754805361,13161.91472049,32724.678731099993,53316.55148664 2025-08-10,05:56:03.000,222,11044377,5405,0,1754805362,13161.106363289997,30879.033219720004,53316.43969272001 2025-08-10,05:56:04.000,222,11044421,5325,0,1754805363,13160.432732289999,31340.758283849995,53316.27200184001 2025-08-10,05:56:05.000,222,11044395,5205,0,1754805364,13159.691738189991,29495.042281169997,53316.132259440004 2025-08-10,05:56:06.000,222,11044351,5325,0,1754805365,13159.018107189993,27649.269885450005,53315.964568560004 2025-08-10,05:56:07.000,222,11044362,4885,0,1754805366,13158.445520839996,31803.160064459997,53315.88771024001 2025-08-10,05:56:08.000,222,11044387,5205,0,1754805367,13157.859461869994,30418.866013320003,53315.7339936 2025-08-10,05:56:09.000,222,11044425,5245,0,1754805368,13157.286875519996,29034.67065,53315.4894444 2025-08-10,05:56:10.000,222,11044400,5044,0,1754805369,13156.754707029999,29034.889173029995,53315.363676240006 2025-08-10,05:56:11.000,222,11044400,4925,0,1754805370,13156.289901639997,26265.955663379995,53315.27284368 2025-08-10,05:56:12.000,222,11044390,4845,0,1754805371,13155.87225041999,29958.367497810003,53315.07021720001 2025-08-10,05:56:13.000,222,11044391,5405,0,1754805372,13155.400708719993,29497.08652887,53314.8955392 2025-08-10,05:56:14.000,222,11044373,5165,0,1754805373,13154.949375949996,31343.317118039995,53314.77675816 2025-08-10,05:56:15.000,222,11044393,5445,0,1754805374,13154.57214258999,31343.451051509997,53314.60208016 2025-08-10,05:56:16.000,222,11044369,5205,0,1754805375,13154.221854469994,30882.071394750004,53314.4413764 2025-08-10,05:56:17.000,222,11044438,4845,0,1754805376,13153.871566349997,28113.144934230004,53314.308621120006 2025-08-10,05:56:18.000,222,11044425,5405,0,1754805377,13153.52127823,31343.852851920004,53314.09900752 2025-08-10,05:56:19.000,222,11044424,4685,0,1754805378,13153.23161689999,29036.383588590004,53313.93830376 2025-08-10,05:56:20.000,222,11044407,5325,0,1754805379,13152.921746639993,27651.835768770005,53313.82650984001 2025-08-10,05:56:21.000,222,11044365,5365,0,1754805380,13152.685975790002,31344.163013640005,53313.665806080004 2025-08-10,05:56:22.000,222,11044419,5405,0,1754805381,13152.423259700001,32728.640342159997,53313.49112808001 2025-08-10,05:56:23.000,222,11044437,5445,0,1754805382,13152.20096147,26267.294998080004,53313.281514480004 2025-08-10,05:56:24.000,222,11044420,5044,0,1754805383,13152.01234478999,29036.334244679994,53313.134784960006 2025-08-10,05:56:25.000,222,11044412,5005,0,1754805384,13151.864145969994,30882.332212559995,53313.02299104 2025-08-10,05:56:26.000,222,11044339,5605,0,1754805385,13151.729419769988,22113.256787339997,53312.78542896 2025-08-10,05:56:27.000,222,11044382,5005,0,1754805386,13151.668792979988,29035.981788179997,53312.6596608 2025-08-10,05:56:28.000,222,11044373,5365,0,1754805387,13151.561012019993,30420.388625399995,53312.49196992 2025-08-10,05:56:29.000,222,11044371,5365,0,1754805388,13151.554275709997,25804.977807029994,53312.24742072001 2025-08-10,05:56:30.000,222,11044413,5445,0,1754805389,13151.574484639998,33189.11066115,53312.1356268 2025-08-10,05:56:31.000,222,11044410,4885,0,1754805390,13151.662056669993,27189.264809040003,53312.009858640005 2025-08-10,05:56:32.000,222,11044398,4845,0,1754805391,13151.790046559989,34111.84177815,53311.82819352 2025-08-10,05:56:33.000,222,11044408,5125,0,1754805392,13151.924772759994,29496.416861520003,53311.674476880005 2025-08-10,05:56:34.000,222,11044390,4925,0,1754805393,13152.106653129995,33649.869994470006,53311.52774736001 2025-08-10,05:56:35.000,222,11044399,5405,0,1754805394,13152.33568766999,31342.041225509995,53311.44390192 2025-08-10,05:56:36.000,222,11044362,4965,0,1754805395,13152.571458519997,24419.034259470005,53311.2971724 2025-08-10,05:56:37.000,222,11044400,4605,0,1754805396,13152.820701989993,30879.921410099996,53311.18537848 2025-08-10,05:56:38.000,222,11044373,5365,0,1754805397,13153.19793535,32725.750198859998,53311.07358456001 2025-08-10,05:56:39.000,222,11044379,5445,0,1754805398,13153.55495977999,29494.929495090008,53310.982752 2025-08-10,05:56:40.000,222,11044374,4765,0,1754805399,13153.965874690002,30879.195349710004,53310.94781640001 2025-08-10,05:56:41.000,222,11044332,4885,0,1754805400,13154.39699853,29032.957711409996,53310.898906559996 2025-08-10,05:56:42.000,222,11044370,5005,0,1754805401,13154.7809682,29955.68882841,53310.82903536001 2025-08-10,05:56:43.000,222,11044351,5565,0,1754805402,13155.279455139993,26724.931566810003,53310.82204824 2025-08-10,05:56:44.000,222,11044371,5245,0,1754805403,13155.62974325999,28570.732159050007,53310.8430096 2025-08-10,05:56:45.000,222,11044388,4765,0,1754805404,13156.128230199996,28109.056438829997,53310.836022480005 2025-08-10,05:56:46.000,222,11044399,5405,0,1754805405,13156.559354039993,25339.812767459996,53310.787112640006 2025-08-10,05:56:47.000,222,11044381,5365,0,1754805406,13157.05110466999,32723.670705509998,53310.89191944 2025-08-10,05:56:48.000,222,11044354,5044,0,1754805407,13157.509173749997,27185.46532797,53310.87095808 2025-08-10,05:56:49.000,222,11044346,5125,0,1754805408,13157.947033899989,29031.364608029995,53310.933842160004 2025-08-10,05:56:50.000,222,11044386,4685,0,1754805409,13158.33773988,30877.207495049995,53310.85698384001 2025-08-10,05:56:51.000,222,11044314,5125,0,1754805410,13158.748654789997,31338.650593979997,53310.92685504001 2025-08-10,05:56:52.000,222,11044384,5085,0,1754805411,13159.152833389999,26262.092740139997,53311.066597439996 2025-08-10,05:56:53.000,222,11044357,5325,0,1754805412,13159.53680306,29492.511643499995,53311.12948152 2025-08-10,05:56:54.000,222,11044367,5405,0,1754805413,13159.860145940002,32261.459251409993,53311.15743 2025-08-10,05:56:55.000,222,11044375,5125,0,1754805414,13160.102653100002,29030.99100414,53311.31813376 2025-08-10,05:56:56.000,222,11044339,5245,0,1754805415,13160.48662276999,32261.431054889996,53311.3670436 2025-08-10,05:56:57.000,222,11044379,5485,0,1754805416,13160.76954778999,31799.91746466,53311.42294056 2025-08-10,05:56:58.000,222,11044360,4845,0,1754805417,13161.005318639996,29492.490496109996,53311.52076024 2025-08-10,05:56:59.000,222,11044364,4765,0,1754805418,13161.180462700002,29031.089691960005,53311.64652840001 2025-08-10,05:57:00.000,222,11044413,5245,0,1754805419,13161.348870449998,26723.66272341,53311.77928368 2025-08-10,05:57:01.000,222,11044386,5044,0,1754805420,13161.443178789988,28569.653642160003,53311.87011624 2025-08-10,05:57:02.000,222,11044383,5325,0,1754805421,13161.429706169998,30415.729150469997,53312.03780712 2025-08-10,05:57:03.000,222,11044392,4885,0,1754805422,13161.490332959998,29954.307198929993,53312.11466544 2025-08-10,05:57:04.000,222,11044344,5125,0,1754805423,13161.416233549993,29031.399853680006,53312.21248512 2025-08-10,05:57:05.000,222,11044369,5405,0,1754805424,13161.369079379998,32723.466280740002,53312.30331768 2025-08-10,05:57:06.000,222,11044280,4965,0,1754805425,13161.247825799997,31339.010099609994,53312.35921464 2025-08-10,05:57:07.000,222,11044409,5245,0,1754805426,13161.106363289997,23955.166259820006,53312.345240400005 2025-08-10,05:57:08.000,222,11044426,5005,0,1754805427,13161.079418050002,28570.288063860004,53312.464021440006 2025-08-10,05:57:09.000,222,11044408,4845,0,1754805428,13161.032263879992,32262.467277000003,53312.52690552 2025-08-10,05:57:10.000,222,11044345,5365,0,1754805429,13160.964900779996,33185.649538319994,53312.54087976 2025-08-10,05:57:11.000,222,11044404,4805,0,1754805430,13160.863856129996,29493.780486899996,53312.64568656 2025-08-10,05:57:12.000,222,11044344,5005,0,1754805431,13160.78975671999,32724.396765900005,53312.58280248001 2025-08-10,05:57:13.000,222,11044456,4205,0,1754805432,13160.681975759995,32724.516601109994,53312.71555776 2025-08-10,05:57:14.000,222,11044395,5245,0,1754805433,13160.54724955999,31801.736140199995,53312.77145472001 2025-08-10,05:57:15.000,222,11044401,5445,0,1754805434,13160.358632879994,35493.87305856,53312.81337744 2025-08-10,05:57:16.000,222,11044359,4605,0,1754805435,13160.176752509993,28571.486415959997,53312.86228728 2025-08-10,05:57:17.000,222,11044377,5445,0,1754805436,13160.021817380002,30879.138956669995,53312.86228728 2025-08-10,05:57:18.000,222,11044401,5405,0,1754805437,13159.812991769992,30879.209447970003,53312.911197119996 2025-08-10,05:57:19.000,222,11044422,4965,0,1754805438,13159.59069353999,27187.262856119996,53312.80639032 2025-08-10,05:57:20.000,222,11044333,5245,0,1754805439,13159.41554948,28571.831823329994,53312.82036456001 2025-08-10,05:57:21.000,222,11044403,5445,0,1754805440,13159.193251249999,28571.91641289,53312.8343388 2025-08-10,05:57:22.000,222,11044386,4805,0,1754805441,13158.991161949998,35956.04926701001,53312.8343388 2025-08-10,05:57:23.000,222,11044418,5285,0,1754805442,13158.836226819993,32264.067429510003,53312.80639032 2025-08-10,05:57:24.000,222,11044363,4565,0,1754805443,13158.627401209997,34110.18523259999,53312.743506239996 2025-08-10,05:57:25.000,222,11044370,4805,0,1754805444,13158.35794881,28110.529706999994,53312.743506239996 2025-08-10,05:57:26.000,222,11044394,4925,0,1754805445,13158.12891426999,27187.460231760007,53312.70857064 2025-08-10,05:57:27.000,222,11044348,4765,0,1754805446,13157.879670799994,31802.610232320003,53312.63869944 2025-08-10,05:57:28.000,222,11044443,5325,0,1754805447,13157.590009469997,31341.082543829994,53312.55485400001 2025-08-10,05:57:29.000,222,11044378,4765,0,1754805448,13157.347502309996,28110.487412219998,53312.41511160001 2025-08-10,05:57:30.000,222,11044357,5005,0,1754805449,13157.09152252999,26726.003034570007,53312.38716312001 2025-08-10,05:57:31.000,222,11044396,4965,0,1754805450,13156.781652269994,29956.527674879995,53312.31729192001 2025-08-10,05:57:32.000,222,11044356,4805,0,1754805451,13156.458309389993,31802.448102330003,53312.26838208001 2025-08-10,05:57:33.000,222,11044387,5405,0,1754805452,13156.134966509992,29956.414888800005,53312.072742719996 2025-08-10,05:57:34.000,222,11044402,4845,0,1754805453,13155.865514109995,30417.815692949996,53311.96793592 2025-08-10,05:57:35.000,222,11044403,5485,0,1754805454,13155.575852779999,33186.74215347,53311.88409048001 2025-08-10,05:57:36.000,222,11044368,5205,0,1754805455,13155.259246209993,32724.988892819994,53311.78627080001 2025-08-10,05:57:37.000,222,11044408,4965,0,1754805456,13154.956112259992,33186.22051785,53311.66050264 2025-08-10,05:57:38.000,222,11044377,5044,0,1754805457,13154.61929676,28570.922485560004,53311.51377312 2025-08-10,05:57:39.000,222,11044398,5005,0,1754805458,13154.248799709989,25339.974897449996,53311.401979199996 2025-08-10,05:57:40.000,222,11044379,5285,0,1754805459,13153.898511589992,30415.968820890004,53311.26223680001 2025-08-10,05:57:41.000,222,11044411,5325,0,1754805460,13153.5010693,29492.518692629994,53311.12948152 2025-08-10,05:57:42.000,222,11044376,4845,0,1754805461,13153.157517489999,31338.009123149997,53310.94781640001 2025-08-10,05:57:43.000,222,11044412,4805,0,1754805462,13152.793756749998,28568.483486580008,53310.73820280001 2025-08-10,05:57:44.000,222,11044396,4885,0,1754805463,13152.396314459991,29490.86919621,53310.58448616 2025-08-10,05:57:45.000,222,11044388,5044,0,1754805464,13152.066235269995,26259.865215059996,53310.32596272001 2025-08-10,05:57:46.000,222,11044416,4885,0,1754805465,13151.749628699989,29489.677893240005,53310.17224608 2025-08-10,05:57:47.000,222,11044366,4885,0,1754805466,13151.486912610002,29489.036422410005,53309.948658240006 2025-08-10,05:57:48.000,222,11044385,5445,0,1754805467,13151.190514969996,29949.809853989995,53309.66917344 2025-08-10,05:57:49.000,222,11044382,5245,0,1754805468,13150.90085364,30410.674924260005,53309.43859848001 2025-08-10,05:57:50.000,222,11044375,5525,0,1754805469,13150.651610169989,30410.139190379996,53309.21501064 2025-08-10,05:57:51.000,222,11044409,5485,0,1754805470,13150.361948839993,29948.068718880008,53308.96347432001 2025-08-10,05:57:52.000,222,11044412,4885,0,1754805471,13150.139650609992,32254.861265729996,53308.774822080006 2025-08-10,05:57:53.000,222,11044405,5405,0,1754805472,13149.849989279995,29947.004300250002,53308.45341456 2025-08-10,05:57:54.000,222,11044422,4925,0,1754805473,13149.68158153,29023.674007199996,53308.250788080004 2025-08-10,05:57:55.000,222,11044357,5605,0,1754805474,13149.53338270999,27638.886516960003,53308.00623888001 2025-08-10,05:57:56.000,222,11044417,5245,0,1754805475,13149.358238649998,29484.327603569996,53307.75470256 2025-08-10,05:57:57.000,222,11044382,4965,0,1754805476,13149.230248759988,25330.78988106,53307.5590632 2025-08-10,05:57:58.000,222,11044336,4765,0,1754805477,13149.203303519993,28560.666001410005,53307.412333680004 2025-08-10,05:57:59.000,222,11044333,5365,0,1754805478,13149.243721379993,30867.613629119995,53307.22368144 2025-08-10,05:58:00.000,222,11044360,5044,0,1754805479,13149.331293409989,32251.745550270003,53307.06996480001 2025-08-10,05:58:01.000,222,11044353,5325,0,1754805480,13149.452546989989,28098.60257904,53306.86733832 2025-08-10,05:58:02.000,222,11044360,4845,0,1754805481,13149.70179046,29482.769745840007,53306.65772472 2025-08-10,05:58:03.000,222,11044303,5525,0,1754805482,13150.004924410001,31328.577387209996,53306.53195656 2025-08-10,05:58:04.000,222,11044316,4845,0,1754805483,13150.321530979993,26714.097053999998,53306.45509824 2025-08-10,05:58:05.000,222,11044322,5165,0,1754805484,13150.671819099989,31790.055731789995,53306.35029144001 2025-08-10,05:58:06.000,222,11044350,5125,0,1754805485,13151.10294294,27175.68818466,53306.32234296 2025-08-10,05:58:07.000,222,11044342,5044,0,1754805486,13151.614902499998,30405.980203679996,53306.238497520004 2025-08-10,05:58:08.000,222,11044335,5325,0,1754805487,13152.227906709995,24868.832195640003,53306.32933008001 2025-08-10,05:58:09.000,222,11044327,5485,0,1754805488,13152.867856159988,29944.995298199996,53306.357278560004 2025-08-10,05:58:10.000,222,11044344,4885,0,1754805489,13153.51454191999,25792.176586949994,53306.38522704 2025-08-10,05:58:11.000,222,11044332,4645,0,1754805490,13154.161227679993,29484.080884020004,53306.5109952 2025-08-10,05:58:12.000,222,11044355,5205,0,1754805491,13154.828122369996,30868.748539049993,53306.61580200001 2025-08-10,05:58:13.000,222,11044319,5325,0,1754805492,13155.58932539999,32253.402095819998,53306.67169896 2025-08-10,05:58:14.000,222,11044384,4845,0,1754805493,13156.236011159992,29484.954976139998,53306.91624816 2025-08-10,05:58:15.000,222,11044340,4925,0,1754805494,13156.97700526,28100.87944803,53307.11887464001 2025-08-10,05:58:16.000,222,11044335,5405,0,1754805495,13157.670845189998,33638.675976030005,53307.33547536001 2025-08-10,05:58:17.000,222,11044347,5245,0,1754805496,13158.324267259995,29485.864313910002,53307.67784424 2025-08-10,05:58:18.000,222,11044339,5525,0,1754805497,13158.950744089998,29024.618590619997,53307.88745784001 2025-08-10,05:58:19.000,222,11044333,5605,0,1754805498,13159.462703649995,29486.315458230005,53308.16694264 2025-08-10,05:58:20.000,222,11044323,5325,0,1754805499,13159.994872139992,33639.71924727,53308.51629864 2025-08-10,05:58:21.000,222,11044292,5005,0,1754805500,13160.419259669994,29025.288257969994,53308.80277056 2025-08-10,05:58:22.000,222,11044317,5245,0,1754805501,13160.783020409996,29025.513830130003,53309.13116520001 2025-08-10,05:58:23.000,222,11044308,4765,0,1754805502,13161.153517459992,29948.541010589994,53309.39667576001 2025-08-10,05:58:24.000,222,11044361,5165,0,1754805503,13161.402760929988,29487.238894259994,53309.63423784001 2025-08-10,05:58:25.000,222,11044309,5205,0,1754805504,13161.672213329999,31794.827992799997,53309.94167112001 2025-08-10,05:58:26.000,222,11044331,5605,0,1754805505,13161.8540937,26718.805872840006,53310.19320744 2025-08-10,05:58:27.000,222,11044345,5565,0,1754805506,13161.99555621,32718.04549977,53310.500640720005 2025-08-10,05:58:28.000,222,11044323,5405,0,1754805507,13162.103337169996,31795.26503886,53310.68929296001 2025-08-10,05:58:29.000,222,11044338,4605,0,1754805508,13162.190909199991,26257.701132150003,53310.91986792 2025-08-10,05:58:30.000,222,11044405,5285,0,1754805509,13162.238063370001,30411.013282500004,53311.12948152 2025-08-10,05:58:31.000,222,11044384,5125,0,1754805510,13162.184172889996,24411.971031210007,53311.34608224 2025-08-10,05:58:32.000,222,11044328,4885,0,1754805511,13162.110073479991,26719.37685237,53311.48582464 2025-08-10,05:58:33.000,222,11044358,5165,0,1754805512,13161.982083589995,26719.440294540007,53311.63954128 2025-08-10,05:58:34.000,222,11044436,4845,0,1754805513,13161.860830009995,29949.774608339998,53311.793257920006 2025-08-10,05:58:35.000,222,11044436,5005,0,1754805514,13161.678949639994,29949.75346095,53311.88409048001 2025-08-10,05:58:36.000,222,11044407,5365,0,1754805515,13161.402760929988,25334.98411341,53311.960948800006 2025-08-10,05:58:37.000,222,11044448,4925,0,1754805516,13161.126572219997,27180.82700043,53312.01684576 2025-08-10,05:58:38.000,222,11044477,5365,0,1754805517,13160.80996564999,32257.039446900002,53312.02383288 2025-08-10,05:58:39.000,222,11044450,5085,0,1754805518,13160.432732289999,31795.483561889996,53312.107678320004 2025-08-10,05:58:40.000,222,11044407,5205,0,1754805519,13160.042026310002,30411.013282500004,53312.03082000001 2025-08-10,05:58:41.000,222,11044435,5445,0,1754805520,13159.61763878,34564.18445025,53311.93300032001 2025-08-10,05:58:42.000,222,11044450,4885,0,1754805521,13159.22693279999,28103.41713483,53311.891077600005 2025-08-10,05:58:43.000,222,11044392,4965,0,1754805522,13158.775600029992,30872.132121450006,53311.76530944001 2025-08-10,05:58:44.000,222,11044437,5205,0,1754805523,13158.405102979996,29026.056613139997,53311.66050264 2025-08-10,05:58:45.000,222,11044379,5245,0,1754805524,13158.061551169994,24872.645774970006,53311.57665720001 2025-08-10,05:58:46.000,222,11044441,5485,0,1754805525,13157.657372569993,31794.31340631,53311.39499208 2025-08-10,05:58:47.000,222,11044431,5165,0,1754805526,13157.293611829991,29025.182521020004,53311.21332696001 2025-08-10,05:58:48.000,222,11044441,5405,0,1754805527,13156.92985108999,29024.787769739996,53311.02467472001 2025-08-10,05:58:49.000,222,11044440,5205,0,1754805528,13156.572826659998,25794.19968726,53310.75916416001 2025-08-10,05:58:50.000,222,11044422,5205,0,1754805529,13156.236011159992,29485.462513499995,53310.563524799996 2025-08-10,05:58:51.000,222,11044434,5285,0,1754805530,13155.91266827999,31330.713273600006,53310.34692408 2025-08-10,05:58:52.000,222,11044474,4765,0,1754805531,13155.67016111999,27638.646846539996,53310.0744264 2025-08-10,05:58:53.000,222,11044438,5044,0,1754805532,13155.393972409998,31329.691149749997,53309.80192872001 2025-08-10,05:58:54.000,222,11044439,5205,0,1754805533,13155.144728940002,29022.01746165,53309.543405280005 2025-08-10,05:58:55.000,222,11044435,5325,0,1754805534,13154.996530119992,30405.874466730005,53309.28488184 2025-08-10,05:58:56.000,222,11044465,5285,0,1754805535,13154.75402295999,31789.597538340007,53308.98443568001 2025-08-10,05:58:57.000,222,11044437,5245,0,1754805536,13154.53172472999,31789.174590540002,53308.704950880005 2025-08-10,05:58:58.000,222,11044455,5365,0,1754805537,13154.32963542999,27635.749654109997,53308.34860776 2025-08-10,05:58:59.000,222,11044410,4765,0,1754805538,13154.215118159998,29019.515020499995,53308.12501992001 2025-08-10,05:59:00.000,222,11044410,4925,0,1754805539,13154.147755059988,33633.325686359996,53307.78963816001 2025-08-10,05:59:01.000,222,11044438,4685,0,1754805540,13154.039974099993,33171.410295719994,53307.51015336 2025-08-10,05:59:02.000,222,11044433,5325,0,1754805541,13153.999556239993,29940.927950190002,53307.244642800004 2025-08-10,05:59:03.000,222,11044389,5365,0,1754805542,13154.013028859998,27633.32475339,53306.93720952 2025-08-10,05:59:04.000,222,11044427,5285,0,1754805543,13153.999556239993,30401.46171135,53306.67169896 2025-08-10,05:59:05.000,222,11044446,4885,0,1754805544,13154.080391959993,29478.237155249997,53306.427149760006 2025-08-10,05:59:06.000,222,11044455,5565,0,1754805545,13154.100600889993,32246.388211469995,53306.210549040006 2025-08-10,05:59:07.000,222,11044426,5005,0,1754805546,13154.154491369998,31323.177753630007,53305.903115760004 2025-08-10,05:59:08.000,222,11044464,4845,0,1754805547,13154.302690189994,31322.846444519993,53305.69350216 2025-08-10,05:59:09.000,222,11044416,5125,0,1754805548,13154.403734839994,32706.745744379994,53305.50484992 2025-08-10,05:59:10.000,222,11044376,4845,0,1754805549,13154.57214258999,30860.83941519,53305.26728784 2025-08-10,05:59:11.000,222,11044379,5325,0,1754805550,13154.747286649996,31783.380205680005,53305.12055832 2025-08-10,05:59:12.000,222,11044379,5085,0,1754805551,13154.922430710001,33167.392291619995,53304.966841680005 2025-08-10,05:59:13.000,222,11044443,5365,0,1754805552,13155.104311080002,28553.017695360002,53304.91094472001 2025-08-10,05:59:14.000,222,11044413,5365,0,1754805553,13155.286191449988,27168.610858140004,53304.729279600004 2025-08-10,05:59:15.000,222,11044465,5485,0,1754805554,13155.474808129999,29936.96633913,53304.60351144001 2025-08-10,05:59:16.000,222,11044418,4685,0,1754805555,13155.575852779999,32243.79413163,53304.50569176001 2025-08-10,05:59:17.000,222,11044404,4965,0,1754805556,13155.683633739995,30398.07812895,53304.37293648 2025-08-10,05:59:18.000,222,11044388,4885,0,1754805557,13155.79815101,25783.971399629998,53304.35896224001 2025-08-10,05:59:19.000,222,11044389,5205,0,1754805558,13155.91940459,32243.519215559994,53304.247168320006 2025-08-10,05:59:20.000,222,11044457,5325,0,1754805559,13156.054130789991,30859.21106616,53304.247168320006 2025-08-10,05:59:21.000,222,11044394,4845,0,1754805560,13156.121493890001,26706.54038664,53304.12140016001 2025-08-10,05:59:22.000,222,11044392,4965,0,1754805561,13156.188856989997,30397.746819840002,53304.08646456 2025-08-10,05:59:23.000,222,11044446,4885,0,1754805562,13156.262956400002,29936.28962265,53304.07249032001 2025-08-10,05:59:24.000,222,11044415,5445,0,1754805563,13156.330319499997,30397.725672450004,53304.09345168 2025-08-10,05:59:25.000,222,11044390,5005,0,1754805564,13156.417891529993,27168.00463296,53304.07249032001 2025-08-10,05:59:26.000,222,11044453,5485,0,1754805565,13156.411155219997,27168.03282948,53304.030567600006 2025-08-10,05:59:27.000,222,11044424,5005,0,1754805566,13156.478518319993,32243.582657730003,53304.07249032001 2025-08-10,05:59:28.000,222,11044432,4925,0,1754805567,13156.525672489988,34550.78405412,53303.995632 2025-08-10,05:59:29.000,222,11044457,5245,0,1754805568,13156.586299279988,27629.863630559994,53304.0655032 2025-08-10,05:59:30.000,222,11044412,4965,0,1754805569,13156.599771899993,27630.018711419994,53304.01659336 2025-08-10,05:59:31.000,222,11044449,5285,0,1754805570,13156.619980829993,37781.19590835,53303.98864488 2025-08-10,05:59:32.000,222,11044435,5125,0,1754805571,13156.640189759994,24400.544391479998,53303.98864488 2025-08-10,05:59:33.000,222,11044406,4885,0,1754805572,13156.640189759994,29476.333890149996,53304.009606240004 2025-08-10,05:59:34.000,222,11044431,5325,0,1754805573,13156.646926069989,30399.325824960004,53303.995632 2025-08-10,05:59:35.000,222,11044428,4805,0,1754805574,13156.599771899993,30399.572544509996,53303.98165776001 2025-08-10,05:59:36.000,222,11044390,4845,0,1754805575,13156.586299279988,31783.972332599995,53303.995632 2025-08-10,05:59:37.000,222,11044419,5285,0,1754805576,13156.525672489988,31784.162659110007,53304.09345168 2025-08-10,05:59:38.000,222,11044387,5445,0,1754805577,13156.438100459993,34552.891743989996,53304.05152896001 2025-08-10,05:59:39.000,222,11044453,5325,0,1754805578,13156.377473669992,27170.436582809998,53304.07249032001 2025-08-10,05:59:40.000,222,11044373,5325,0,1754805579,13156.269692709997,33169.034738910006,53304.030567600006 2025-08-10,05:59:41.000,222,11044445,5325,0,1754805580,13156.168648059996,27632.161646940003,53304.01659336 2025-08-10,05:59:42.000,222,11044445,5245,0,1754805581,13156.067603409996,29939.440583760006,53304.030567600006 2025-08-10,05:59:43.000,222,11044384,5205,0,1754805582,13155.91266827999,30401.010567029996,53304.02358048001 2025-08-10,05:59:44.000,222,11044392,4965,0,1754805583,13155.83183255999,30862.57350117,53303.995632 2025-08-10,05:59:45.000,222,11044463,5485,0,1754805584,13155.63647957,33169.92292929,53303.96768352 2025-08-10,05:59:46.000,222,11044432,4925,0,1754805585,13155.474808129999,29017.174709340004,53303.93973504 2025-08-10,05:59:47.000,222,11044397,5405,0,1754805586,13155.353554549998,28094.45064147,53303.93274792001 2025-08-10,05:59:48.000,222,11044371,5365,0,1754805587,13155.218828349993,25787.510062889996,53303.85588960001 2025-08-10,05:59:49.000,222,11044399,5525,0,1754805588,13155.043684290002,28094.697361020008,53303.85588960001 2025-08-10,05:59:50.000,222,11044388,4925,0,1754805589,13154.922430710001,30863.37710199,53303.77204416 2025-08-10,05:59:51.000,222,11044393,5325,0,1754805590,13154.787704509996,32709.149497709994,53303.723134320004 2025-08-10,05:59:52.000,222,11044387,5605,0,1754805591,13154.605824139995,29940.709427160007,53303.6812116 2025-08-10,05:59:53.000,222,11044379,5605,0,1754805592,13154.49804318,28095.000473609995,53303.6113404 2025-08-10,05:59:54.000,222,11044372,4925,0,1754805593,13154.37005328999,26710.70642247,53303.56243056 2025-08-10,05:59:55.000,222,11044398,4845,0,1754805594,13154.242063399994,31325.01757656,53303.46461088 2025-08-10,05:59:56.000,222,11044378,4845,0,1754805595,13154.141018749993,25326.426469590006,53303.387752560004 2025-08-10,05:59:57.000,222,11044380,4965,0,1754805596,13154.060183029993,28094.887687530005,53303.29692 2025-08-10,05:59:58.000,222,11044382,4765,0,1754805597,13154.053446719998,29940.526149779995,53303.2270488 2025-08-10,05:59:59.000,222,11044376,5044,0,1754805598,13153.965874690002,30863.313659820007,53303.1571776 2025-08-10,06:00:00.000,222,11044446,4885,0,1754805599,13153.959138379993,30401.736627420003,53303.073332160006 2025-08-10,06:00:01.000,222,11044354,4525,0,1754805600,13153.999556239993,27171.641984040005,53302.97551248001 2025-08-10,06:00:02.000,222,11044385,5445,0,1754805601,13154.006292550002,28555.675217369993,53302.91961552 2025-08-10,06:00:03.000,222,11044432,4805,0,1754805602,13154.006292550002,25325.566475729996,53302.81480872 2025-08-10,06:00:04.000,222,11044419,5365,0,1754805603,13154.033237789998,26248.234150560005,53302.76589888 2025-08-10,06:00:05.000,222,11044448,4725,0,1754805604,13154.073655649998,29477.905846139998,53302.69602768 2025-08-10,06:00:06.000,222,11044426,4925,0,1754805605,13154.107337199988,34553.223053099995,53302.60519512 2025-08-10,06:00:07.000,222,11044434,4965,0,1754805606,13154.120809819993,31323.008574509993,53302.53532392 2025-08-10,06:00:08.000,222,11044388,4965,0,1754805607,13154.114073509998,30399.939099270006,53302.36064592 2025-08-10,06:00:09.000,222,11044423,5005,0,1754805608,13154.154491369998,33629.540303550006,53302.33968456 2025-08-10,06:00:10.000,222,11044378,4925,0,1754805609,13154.201645539993,26707.99955655,53302.31173608 2025-08-10,06:00:11.000,222,11044337,5605,0,1754805610,13154.248799709989,29014.763906880005,53302.19295504 2025-08-10,06:00:12.000,222,11044393,5525,0,1754805611,13154.302690189994,23016.11640687,53302.074174 2025-08-10,06:00:13.000,222,11044396,5005,0,1754805612,13154.336371739999,26706.949236180008,53301.99032856001 2025-08-10,06:00:14.000,222,11044360,4885,0,1754805613,13154.34984435999,34089.1788252,53301.97635432 2025-08-10,06:00:15.000,222,11044387,5325,0,1754805614,13154.444152699994,28552.002620640007,53301.83661192 2025-08-10,06:00:16.000,222,11044346,4925,0,1754805615,13154.484570559995,32704.243303230003,53301.780714960005 2025-08-10,06:00:17.000,222,11044415,5085,0,1754805616,13154.545197349995,30858.167794919995,53301.74577936 2025-08-10,06:00:18.000,222,11044416,5005,0,1754805617,13154.605824139995,25782.448787550005,53301.6200112 2025-08-10,06:00:19.000,222,11044366,4965,0,1754805618,13154.75402295999,25320.702576030002,53301.57110136 2025-08-10,06:00:20.000,222,11044441,5005,0,1754805619,13154.861803920001,25781.800267590006,53301.494243040004 2025-08-10,06:00:21.000,222,11044380,4845,0,1754805620,13155.063893220002,28088.3954388,53301.50123016 2025-08-10,06:00:22.000,222,11044401,5605,0,1754805621,13155.239037279993,28549.542474269998,53301.43135896 2025-08-10,06:00:23.000,222,11044446,5125,0,1754805622,13155.393972409998,33163.120518840005,53301.4103976 2025-08-10,06:00:24.000,222,11044397,5285,0,1754805623,13155.535434919999,31778.692534229995,53301.396423360005 2025-08-10,06:00:25.000,222,11044377,5245,0,1754805624,13155.623006949994,29932.856696339994,53301.38244912 2025-08-10,06:00:26.000,222,11044367,5245,0,1754805625,13155.683633739995,27164.261544930006,53301.277642320005 2025-08-10,06:00:27.000,222,11044392,5005,0,1754805626,13155.73078790999,32239.169902349997,53301.26366808 2025-08-10,06:00:28.000,222,11044341,5405,0,1754805627,13155.79141469999,31777.550575169997,53301.25668096 2025-08-10,06:00:29.000,222,11044396,5005,0,1754805628,13155.83183255999,30854.382412110004,53301.20777112 2025-08-10,06:00:30.000,222,11044456,5085,0,1754805629,13155.87898673,26701.528455210006,53301.25668096 2025-08-10,06:00:31.000,222,11044371,5405,0,1754805630,13155.83856887,27623.752034849997,53301.22174536001 2025-08-10,06:00:32.000,222,11044418,4845,0,1754805631,13155.93961352,29468.629191059998,53301.20777112 2025-08-10,06:00:33.000,222,11044410,4725,0,1754805632,13156.087812339996,30852.03505182,53301.25668096 2025-08-10,06:00:34.000,222,11044404,4965,0,1754805633,13156.202329610001,30390.218349000002,53301.18680976 2025-08-10,06:00:35.000,222,11044415,5525,0,1754805634,13156.242747470002,29005.656430920004,53301.20777112 2025-08-10,06:00:36.000,222,11044405,5445,0,1754805635,13156.155175439992,30850.60407843,53301.25668096 2025-08-10,06:00:37.000,222,11044389,5485,0,1754805636,13155.89245934999,27159.101581769995,53301.277642320005 2025-08-10,06:00:38.000,222,11044405,5365,0,1754805637,13155.481544439994,31772.115695939996,53301.20777112 2025-08-10,06:00:39.000,222,11044412,4725,0,1754805638,13154.888749159996,31310.108666610002,53301.109951440005 2025-08-10,06:00:40.000,222,11044421,5405,0,1754805639,13154.363316979994,28080.084514529997,53301.109951440005 2025-08-10,06:00:41.000,222,11044378,5005,0,1754805640,13154.026501480002,29463.666603539998,53301.012131760006 2025-08-10,06:00:42.000,222,11044382,4965,0,1754805641,13153.831148489997,29001.913342889995,53300.90033784 2025-08-10,06:00:43.000,222,11044409,5485,0,1754805642,13153.265298449995,29462.52464448,53300.725659840005 2025-08-10,06:00:44.000,222,11044384,4805,0,1754805643,13152.915010329998,29923.255781279993,53300.59989168001 2025-08-10,06:00:45.000,222,11044430,4845,0,1754805644,13152.36263291,29461.305144989994,53300.390278080005 2025-08-10,06:00:46.000,222,11044383,5605,0,1754805645,13151.796782869998,30844.570023149994,53300.29944552 2025-08-10,06:00:47.000,222,11044380,4965,0,1754805646,13151.345450100001,25769.54887965,53300.02694784001 2025-08-10,06:00:48.000,222,11044392,4805,0,1754805647,13150.84022685,24385.240730250007,53299.92214104 2025-08-10,06:00:49.000,222,11044400,4965,0,1754805648,13150.260904189992,29920.577111880004,53299.57977216 2025-08-10,06:00:50.000,222,11044405,5445,0,1754805649,13149.607482119995,25768.09675887,53299.32124872 2025-08-10,06:00:51.000,222,11044408,4805,0,1754805650,13149.021423149992,29458.274019090008,53299.06272528 2025-08-10,06:00:52.000,222,11044369,5365,0,1754805651,13148.40168263,25305.920550420007,53298.72734352 2025-08-10,06:00:53.000,222,11044360,4925,0,1754805652,13147.620270669991,29457.103863509998,53298.3360648 2025-08-10,06:00:54.000,222,11044394,4805,0,1754805653,13146.926430739994,30840.657756,53298.11247696001 2025-08-10,06:00:55.000,222,11044381,5445,0,1754805654,13146.19890925999,31301.438236710004,53297.756133840005 2025-08-10,06:00:56.000,222,11044401,5405,0,1754805655,13145.356870509997,34991.1150087,53297.4277392 2025-08-10,06:00:57.000,222,11044341,5405,0,1754805656,13144.454204969988,31299.929722889996,53297.0434476 2025-08-10,06:00:58.000,222,11044331,5605,0,1754805657,13143.62563884,31299.23890815,53296.61024616 2025-08-10,06:00:59.000,222,11044407,5525,0,1754805658,13142.817281639997,28992.24193653,53296.16307048 2025-08-10,06:01:00.000,222,11044407,5125,0,1754805659,13142.008924439993,32682.080838509995,53295.73685616001 2025-08-10,06:01:01.000,222,11044392,4965,0,1754805660,13141.14667676,28529.861303309997,53295.240770640004 2025-08-10,06:01:02.000,222,11044330,4845,0,1754805661,13140.372001110001,28990.698177059996,53294.83551768 2025-08-10,06:01:03.000,222,11044400,4965,0,1754805662,13139.691633799994,30835.54713675,53294.39532912001 2025-08-10,06:01:04.000,222,11044377,5245,0,1754805663,13138.97084863,26683.694156309997,53293.969114800006 2025-08-10,06:01:05.000,222,11044407,5365,0,1754805664,13138.229854529993,27605.755605960003,53293.52193912 2025-08-10,06:01:06.000,222,11044372,4805,0,1754805665,13137.56969615,28066.698216660006,53293.10271192001 2025-08-10,06:01:07.000,222,11044395,5525,0,1754805666,13137.057736590003,34524.33571836,53292.59963928001 2025-08-10,06:01:08.000,222,11044430,4925,0,1754805667,13136.47167762,27143.487758820003,53292.222334800004 2025-08-10,06:01:09.000,222,11044410,4805,0,1754805668,13135.959718059989,34984.56636693,53291.789133360006 2025-08-10,06:01:10.000,222,11044324,4885,0,1754805669,13135.387131709991,33600.33575796,53291.32798344001 2025-08-10,06:01:11.000,222,11044401,5445,0,1754805670,13135.07052514,29909.777844719996,53290.87382064001 2025-08-10,06:01:12.000,222,11044392,5125,0,1754805671,13134.915590009994,26680.507949549996,53290.48952904001 2025-08-10,06:01:13.000,222,11044380,4125,0,1754805672,13134.848226909999,29447.61573453,53290.13318592001 2025-08-10,06:01:14.000,222,11044376,4845,0,1754805673,13134.814545359994,26679.49992396,53289.79081704 2025-08-10,06:01:15.000,222,11044441,5405,0,1754805674,13134.908853699999,29446.699347629998,53289.47639664 2025-08-10,06:01:16.000,222,11044379,5285,0,1754805675,13135.016634659994,26678.738617919997,53289.168963359996 2025-08-10,06:01:17.000,222,11044415,4285,0,1754805676,13135.137888239995,30829.682260589994,53288.85454296 2025-08-10,06:01:18.000,222,11044406,5205,0,1754805677,13135.360186469996,28523.171678939994,53288.58204528 2025-08-10,06:01:19.000,222,11044429,5365,0,1754805678,13135.676793040002,29445.5644377,53288.32352184 2025-08-10,06:01:20.000,222,11044364,4925,0,1754805679,13136.18201628999,34058.000523209994,53288.12788248 2025-08-10,06:01:21.000,222,11044433,5485,0,1754805680,13136.653557990001,29445.352963800004,53287.97416584001 2025-08-10,06:01:22.000,222,11044394,4845,0,1754805681,13137.253089579994,28984.135437029996,53287.8204492 2025-08-10,06:01:23.000,222,11044211,5445,0,1754805682,13137.785258069991,26216.506016429994,53287.77153936 2025-08-10,06:01:24.000,222,11044427,5525,0,1754805683,13138.263536079998,34518.858544350005,53287.63179696 2025-08-10,06:01:25.000,222,11044404,5005,0,1754805684,13139.085365899991,27600.264333690007,53287.60384848 2025-08-10,06:01:26.000,222,11044389,5445,0,1754805685,13139.90719572,27600.391218029996,53287.68769392001 2025-08-10,06:01:27.000,222,11044476,5125,0,1754805686,13140.749234469993,29445.733616819998,53287.65974544001 2025-08-10,06:01:28.000,222,11044405,5245,0,1754805687,13141.584536909992,27139.786965570005,53287.86935904 2025-08-10,06:01:29.000,222,11044455,5605,0,1754805688,13142.204277429999,26678.357964900002,53287.97416584001 2025-08-10,06:01:30.000,222,11044368,4965,0,1754805689,13142.722973299991,34058.479864049994,53288.12089536001 2025-08-10,06:01:31.000,222,11044418,4765,0,1754805690,13143.49764894999,29907.81113745,53288.316534720005 2025-08-10,06:01:32.000,222,11044371,4685,0,1754805691,13144.211697810002,26679.429432660007,53288.50518696001 2025-08-10,06:01:33.000,222,11044453,5405,0,1754805692,13144.82470202,28063.321683389993,53288.79165888001 2025-08-10,06:01:34.000,222,11044445,5285,0,1754805693,13145.195199069996,25757.128312589994,53289.07114368 2025-08-10,06:01:35.000,222,11044391,5005,0,1754805694,13145.619586599998,24373.680157049996,53289.30870576 2025-08-10,06:01:36.000,222,11044395,5405,0,1754805695,13145.94292948,28986.65902557,53289.609151920005 2025-08-10,06:01:37.000,222,11044428,3924,0,1754805696,13146.13828246999,34983.191786580006,53289.895623840006 2025-08-10,06:01:38.000,222,11044449,5445,0,1754805697,13146.374053319996,33599.236093679996,53290.15414728001 2025-08-10,06:01:39.000,222,11044353,5245,0,1754805698,13146.549197380002,31292.83124898,53290.39170936001 2025-08-10,06:01:40.000,222,11044361,5245,0,1754805699,13146.650242030002,30831.578476559996,53290.6502328 2025-08-10,06:01:41.000,222,11044431,5445,0,1754805700,13146.744550369993,31753.83730185,53290.93670472 2025-08-10,06:01:42.000,222,11044422,4965,0,1754805701,13147.007266459994,29908.494903059996,53291.1043956 2025-08-10,06:01:43.000,222,11044360,4965,0,1754805702,13147.229564689995,23912.124272040004,53291.32798344001 2025-08-10,06:01:44.000,222,11044413,5485,0,1754805703,13147.350818269995,31292.37305553,53291.56554552001 2025-08-10,06:01:45.000,222,11044379,5205,0,1754805704,13147.46533554,28524.842322750002,53291.75419776 2025-08-10,06:01:46.000,222,11044368,4965,0,1754805705,13147.32387303,29908.734573480004,53291.99175984 2025-08-10,06:01:47.000,222,11044434,4685,0,1754805706,13147.007266459994,28986.214930379996,53292.06163104 2025-08-10,06:01:48.000,222,11044336,4765,0,1754805707,13146.859067639998,26679.97221567,53292.243296160006 2025-08-10,06:01:49.000,222,11044398,4925,0,1754805708,13146.616560479997,31753.97828445,53292.32015448 2025-08-10,06:01:50.000,222,11044401,5445,0,1754805709,13146.279744979991,29909.150472149995,53292.43194840001 2025-08-10,06:01:51.000,222,11044414,4965,0,1754805710,13145.841884829999,29447.756717130003,53292.45290976001 2025-08-10,06:01:52.000,222,11044404,4965,0,1754805711,13145.505069329993,35443.704400350005,53292.50181960001 2025-08-10,06:01:53.000,222,11044419,5485,0,1754805712,13144.81796570999,26679.18271311,53292.51579384 2025-08-10,06:01:54.000,222,11044402,4965,0,1754805713,13144.050026370001,25295.297511509998,53292.45290976001 2025-08-10,06:01:55.000,222,11044246,5125,0,1754805714,13143.47744001999,31752.829276260003,53292.35509008 2025-08-10,06:01:56.000,222,11044395,5405,0,1754805715,13142.66908282,28062.370050840007,53292.22932192 2025-08-10,06:01:57.000,222,11044365,5485,0,1754805716,13141.611482150001,31752.011577180005,53292.09656664001 2025-08-10,06:01:58.000,222,11044404,4925,0,1754805717,13140.648189819993,32213.0528757,53291.886953040004 2025-08-10,06:01:59.000,222,11044376,5005,0,1754805718,13139.657952249989,30828.864561509996,53291.57951976 2025-08-10,06:02:00.000,222,11044414,4805,0,1754805719,13138.66097836999,33595.85956041,53291.37689328001 2025-08-10,06:02:01.000,222,11044341,5325,0,1754805720,13137.54275090999,32673.001559070006,53291.14631832 2025-08-10,06:02:02.000,222,11044347,5205,0,1754805721,13136.539040719996,34517.45576748,53290.76202672 2025-08-10,06:02:03.000,222,11044363,5725,0,1754805722,13135.670056729992,22063.45468389,53290.35677376 2025-08-10,06:02:04.000,222,11044330,4685,0,1754805723,13134.868435839999,31748.987500410003,53289.993443520005 2025-08-10,06:02:05.000,222,11044334,5085,0,1754805724,13134.06681494999,29903.461824240003,53289.61613904 2025-08-10,06:02:06.000,222,11044332,5005,0,1754805725,13133.399920260003,28057.759919820004,53289.19691184001 2025-08-10,06:02:07.000,222,11044399,5245,0,1754805726,13132.800388669995,29440.700538000005,53288.77768464 2025-08-10,06:02:08.000,222,11044350,5005,0,1754805727,13132.113285049993,29440.242344550003,53288.3444832 2025-08-10,06:02:09.000,222,11044364,4685,0,1754805728,13131.540698699995,32668.363231530006,53287.90429464001 2025-08-10,06:02:10.000,222,11044391,5445,0,1754805729,13130.974848659993,32206.722756960007,53287.45013184001 2025-08-10,06:02:11.000,222,11044394,5005,0,1754805730,13130.40899861999,32667.524385059995,53287.00295616 2025-08-10,06:02:12.000,222,11044385,5285,0,1754805731,13129.923984299989,31283.462955209994,53286.49289640001 2025-08-10,06:02:13.000,222,11044373,5165,0,1754805732,13129.526542009997,33589.360262550006,53286.05969496001 2025-08-10,06:02:14.000,222,11044418,4765,0,1754805733,13129.284034849996,31744.511302860003,53285.64046776 2025-08-10,06:02:15.000,222,11044428,5085,0,1754805734,13128.98763720999,28976.804341830008,53285.24220192001 2025-08-10,06:02:16.000,222,11044413,5365,0,1754805735,13128.751866359999,33588.63420216,53284.76707776001 2025-08-10,06:02:17.000,222,11044405,5325,0,1754805736,13128.684503259989,33588.44387565,53284.340863440004 2025-08-10,06:02:18.000,222,11044454,5085,0,1754805737,13128.509359199998,28514.839607279995,53283.97054608001 2025-08-10,06:02:19.000,222,11044448,4885,0,1754805738,13128.583458609988,25747.322972759997,53283.61420296001 2025-08-10,06:02:20.000,222,11044437,5405,0,1754805739,13128.671030639998,31742.78426601,53283.27183408 2025-08-10,06:02:21.000,222,11044407,5245,0,1754805740,13128.738393739994,32665.07833695,53282.88055536 2025-08-10,06:02:22.000,222,11044361,5125,0,1754805741,13128.84617469999,28514.198136449995,53282.53119936 2025-08-10,06:02:23.000,222,11044414,4925,0,1754805742,13129.122363409995,30820.18003335,53282.328572880004 2025-08-10,06:02:24.000,222,11044362,4685,0,1754805743,13129.391815809991,27130.601949179996,53282.014152480006 2025-08-10,06:02:25.000,222,11044384,4565,0,1754805744,13129.694949759993,28053.029953589998,53281.83248736 2025-08-10,06:02:26.000,222,11044415,5485,0,1754805745,13130.025028949989,29436.76007433,53281.559989680005 2025-08-10,06:02:27.000,222,11044412,4845,0,1754805746,13130.36858075999,31281.735918360006,53281.43422152001 2025-08-10,06:02:28.000,222,11044436,4765,0,1754805747,13130.779495670002,27130.940307419994,53281.24556928001 2025-08-10,06:02:29.000,222,11044395,5485,0,1754805748,13131.190410579999,34971.56072208,53281.14076248 2025-08-10,06:02:30.000,222,11044390,4925,0,1754805749,13131.71584276,32204.304905369994,53281.0429428 2025-08-10,06:02:31.000,222,11044475,5405,0,1754805750,13132.335583279993,34049.15386506,53281.06390416 2025-08-10,06:02:32.000,222,11044423,5165,0,1754805751,13132.928378559991,29437.105481699997,53281.02896856001 2025-08-10,06:02:33.000,222,11044362,5165,0,1754805752,13133.426865499998,24363.628097670007,53281.06390416 2025-08-10,06:02:34.000,222,11044409,5405,0,1754805753,13133.74347206999,28053.01585533,53281.06390416 2025-08-10,06:02:35.000,222,11044459,5445,0,1754805754,13134.01292447,26207.990667389997,53281.07089128 2025-08-10,06:02:36.000,222,11044388,4765,0,1754805755,13134.208277459991,25746.568715850008,53281.09883976001 2025-08-10,06:02:37.000,222,11044353,5245,0,1754805756,13134.363212589997,29436.062210460004,53281.126788240006 2025-08-10,06:02:38.000,222,11044389,4925,0,1754805757,13134.484466169997,28974.774192390003,53281.273517760004 2025-08-10,06:02:39.000,222,11044404,5005,0,1754805758,13134.578774510002,32664.218343090004,53281.224607920005 2025-08-10,06:02:40.000,222,11044378,4885,0,1754805759,13134.693291779993,34508.884025399995,53281.24556928001 2025-08-10,06:02:41.000,222,11044367,5325,0,1754805760,13134.673082849993,26668.489182899997,53281.23159504 2025-08-10,06:02:42.000,222,11044340,5005,0,1754805761,13134.504675099997,32664.049163970005,53281.1826852 2025-08-10,06:02:43.000,222,11044305,5605,0,1754805762,13134.356476280002,34047.736989929996,53281.14076248 2025-08-10,06:02:44.000,222,11044358,4965,0,1754805763,13134.302585799996,27129.882937920003,53281.07787840001 2025-08-10,06:02:45.000,222,11044369,4845,0,1754805764,13134.275640560001,34048.124692080004,53281.07787840001 2025-08-10,06:02:46.000,222,11044430,4965,0,1754805765,13134.147650669991,28052.705693609998,53281.06390416 2025-08-10,06:02:47.000,222,11044384,5165,0,1754805766,13134.11396912,32203.818515399995,53281.04992992001 2025-08-10,06:02:48.000,222,11044373,5485,0,1754805767,13133.99271554,29436.879909540003,53281.01499432 2025-08-10,06:02:49.000,222,11044371,5445,0,1754805768,13133.938825059995,31743.24950859,53280.89621328 2025-08-10,06:02:50.000,222,11044304,4645,0,1754805769,13133.777153619994,32204.72785317,53280.91018752001 2025-08-10,06:02:51.000,222,11044382,4925,0,1754805770,13133.655900039994,26670.51933234,53280.85429056 2025-08-10,06:02:52.000,222,11044385,5485,0,1754805771,13133.521173839988,26209.576721639998,53280.840316320006 2025-08-10,06:02:53.000,222,11044386,5044,0,1754805772,13133.420129190003,31283.265579569997,53280.770445120004 2025-08-10,06:02:54.000,222,11044366,4765,0,1754805773,13133.298875610002,34973.25251328001,53280.73550952 2025-08-10,06:02:55.000,222,11044403,5005,0,1754805774,13133.116995240001,29438.867764199997,53280.68659968 2025-08-10,06:02:56.000,222,11044386,4805,0,1754805775,13132.948587489991,27132.97045686,53280.63070272 2025-08-10,06:02:57.000,222,11044381,5325,0,1754805776,13132.76670711999,27133.055046420006,53280.553844400005 2025-08-10,06:02:58.000,222,11044382,4845,0,1754805777,13132.638717229995,33590.22730554,53280.51192168 2025-08-10,06:02:59.000,222,11044392,4885,0,1754805778,13132.578090439994,28978.200069569997,53280.5189088 2025-08-10,06:03:00.000,222,11044386,5044,0,1754805779,13132.429891619999,31284.407538629996,53280.42108912 2025-08-10,06:03:01.000,222,11044392,4845,0,1754805780,13132.342319589989,31745.582770620007,53280.39314064 2025-08-10,06:03:02.000,222,11044484,5085,0,1754805781,13132.200857080003,30823.161815340005,53280.32326944 2025-08-10,06:03:03.000,222,11044457,5365,0,1754805782,13132.045921949997,30823.133618820008,53280.218462640005 2025-08-10,06:03:04.000,222,11044438,4925,0,1754805783,13132.005504089997,31745.427689760007,53280.15557856 2025-08-10,06:03:05.000,222,11044405,5485,0,1754805784,13131.917932060001,32206.46898828,53280.120642960006 2025-08-10,06:03:06.000,222,11044427,5285,0,1754805785,13131.850568959992,29900.247420960004,53280.02282328001 2025-08-10,06:03:07.000,222,11044459,5445,0,1754805786,13131.749524309991,31283.603937809996,53279.97391344001 2025-08-10,06:03:08.000,222,11044438,5044,0,1754805787,13131.722579069996,26210.02081683,53279.93897784 2025-08-10,06:03:09.000,222,11044406,4885,0,1754805788,13131.682161209996,35434.02594486,53279.883080880005 2025-08-10,06:03:10.000,222,11044323,5285,0,1754805789,13131.62827072999,22519.822409219996,53279.82718392001 2025-08-10,06:03:11.000,222,11044345,5525,0,1754805790,13131.59458918,29898.872840609998,53279.729364239996 2025-08-10,06:03:12.000,222,11044340,4885,0,1754805791,13131.540698699995,30821.075272860005,53279.62455744 2025-08-10,06:03:13.000,222,11044356,4925,0,1754805792,13131.49354453,29898.407598029997,53279.58962184001 2025-08-10,06:03:14.000,222,11044348,4845,0,1754805793,13131.439654049995,31281.707721839994,53279.51975064001 2025-08-10,06:03:15.000,222,11044356,4605,0,1754805794,13131.379027259994,31742.61508689,53279.380008240005 2025-08-10,06:03:16.000,222,11044370,4845,0,1754805795,13131.30492784999,24824.239399259997,53279.282188560006 2025-08-10,06:03:17.000,222,11044397,5485,0,1754805796,13131.28471891999,34048.117642950005,53279.163407520005 2025-08-10,06:03:18.000,222,11044369,5285,0,1754805797,13131.251037369999,27591.086366429998,53279.00969088 2025-08-10,06:03:19.000,222,11044343,5405,0,1754805798,13131.230828439999,25745.962490670005,53278.946806800006 2025-08-10,06:03:20.000,222,11044406,5005,0,1754805799,13131.163465339989,30818.8759443,53278.890909839996 2025-08-10,06:03:21.000,222,11044377,5165,0,1754805800,13131.109574859998,28512.612082199994,53278.73020608001 2025-08-10,06:03:22.000,222,11044429,5684,0,1754805801,13131.096102239993,32201.922299430007,53278.62539928 2025-08-10,06:03:23.000,222,11044376,5044,0,1754805802,13131.069156999998,34968.82565964,53278.5275796 2025-08-10,06:03:24.000,222,11044412,4845,0,1754805803,13131.028739139998,28973.03305728,53278.40879856 2025-08-10,06:03:25.000,222,11044441,5325,0,1754805804,13131.035475449993,32662.322127120002,53278.255081920004 2025-08-10,06:03:26.000,222,11044416,5005,0,1754805805,13130.995057589993,27588.872939609995,53278.19219784 2025-08-10,06:03:27.000,222,11044396,4845,0,1754805806,13130.947903419998,22976.76111408,53278.11533952 2025-08-10,06:03:28.000,222,11044402,4965,0,1754805807,13130.941167110002,27588.407697029994,53277.919700160004 2025-08-10,06:03:29.000,222,11044391,5525,0,1754805808,13130.947903419998,25743.46709865,53277.91271304001 2025-08-10,06:03:30.000,222,11044354,4805,0,1754805809,13130.900749250002,31277.562833400007,53277.752009280004 2025-08-10,06:03:31.000,222,11044345,5325,0,1754805810,13130.880540320002,29893.755172229998,53277.619254 2025-08-10,06:03:32.000,222,11044374,4845,0,1754805811,13130.927694489998,32199.490349579995,53277.59130552 2025-08-10,06:03:33.000,222,11044398,4845,0,1754805812,13131.035475449993,27126.309029009994,53277.486498720005 2025-08-10,06:03:34.000,222,11044374,5125,0,1754805813,13131.096102239993,33582.71293296,53277.32579496 2025-08-10,06:03:35.000,222,11044421,5325,0,1754805814,13131.183674269989,27126.09050598,53277.29085936001 2025-08-10,06:03:36.000,222,11044352,4725,0,1754805815,13131.237564749994,33121.26983403,53277.19303968001 2025-08-10,06:03:37.000,222,11044391,5325,0,1754805816,13131.35208202,30815.266789739995,53277.102207120006 2025-08-10,06:03:38.000,222,11044436,4965,0,1754805817,13131.439654049995,27586.863937560003,53276.96246472 2025-08-10,06:03:39.000,222,11044388,5085,0,1754805818,13131.53396239,28509.122762850006,53276.90656776001 2025-08-10,06:03:40.000,222,11044402,4805,0,1754805819,13131.64847965999,27125.554772100004,53276.85765792001 2025-08-10,06:03:41.000,222,11044391,5605,0,1754805820,13131.71584276,28509.0170259,53276.73887688001 2025-08-10,06:03:42.000,222,11044425,5405,0,1754805821,13131.810151099991,28508.939485470008,53276.73887688001 2025-08-10,06:03:43.000,222,11044361,5405,0,1754805822,13131.850568959992,24819.55172781,53276.63407008 2025-08-10,06:03:44.000,222,11044353,5605,0,1754805823,13131.931404679992,30814.864989330003,53276.59214736001 2025-08-10,06:03:45.000,222,11044325,5445,0,1754805824,13131.998767780002,31276.075466969996,53276.5362504 2025-08-10,06:03:46.000,222,11044360,4965,0,1754805825,13131.998767780002,28047.841793910004,53276.52227616001 2025-08-10,06:03:47.000,222,11044342,5005,0,1754805826,13132.066130879997,35887.95467121,53276.45939208 2025-08-10,06:03:48.000,222,11044335,5365,0,1754805827,13132.032449329992,30815.083512359997,53276.361572400005 2025-08-10,06:03:49.000,222,11044374,4925,0,1754805828,13132.025713019997,28970.530616129996,53276.396508 2025-08-10,06:03:50.000,222,11044429,5445,0,1754805829,13131.965086229997,26203.599059400003,53276.37554664001 2025-08-10,06:03:51.000,222,11044387,5405,0,1754805830,13131.890986819992,30354.359424690003,53276.2917012 2025-08-10,06:03:52.000,222,11044396,4605,0,1754805831,13131.789942169991,29432.12174679,53276.263752720006 2025-08-10,06:03:53.000,222,11044394,5365,0,1754805832,13131.762996929996,36350.00399532,53276.1519588 2025-08-10,06:03:54.000,222,11044373,5245,0,1754805833,13131.66868858999,29893.691730060003,53276.15894592 2025-08-10,06:03:55.000,222,11044369,5365,0,1754805834,13131.682161209996,29432.777315879997,53276.05413912 2025-08-10,06:03:56.000,222,11044412,5165,0,1754805835,13131.641743349996,28510.596031020003,53276.03317776 2025-08-10,06:03:57.000,222,11044374,4605,0,1754805836,13131.61479811,26204.92429584,53276.026190640005 2025-08-10,06:03:58.000,222,11044397,5605,0,1754805837,13131.60806179999,30817.036121369994,53275.977280800005 2025-08-10,06:03:59.000,222,11044392,4845,0,1754805838,13131.51375346,31278.479220299996,53275.89343536 2025-08-10,06:04:00.000,222,11044389,5165,0,1754805839,13131.41270881,28511.526516180005,53275.8375384 2025-08-10,06:04:01.000,222,11044390,5044,0,1754805840,13131.33187309,33584.91226152,53275.84452552 2025-08-10,06:04:02.000,222,11044396,4765,0,1754805841,13131.237564749994,24822.413674590003,53275.7676672 2025-08-10,06:04:03.000,222,11044345,5684,0,1754805842,13131.048948069998,30356.974651919998,53275.66286040001 2025-08-10,06:04:04.000,222,11044422,5125,0,1754805843,13130.813177219992,31279.55068806,53275.690808880005 2025-08-10,06:04:05.000,222,11044401,5645,0,1754805844,13130.638033160001,27128.980649279998,53275.572027840004 2025-08-10,06:04:06.000,222,11044386,4925,0,1754805845,13130.35510814,29435.16697095,53275.4881824 2025-08-10,06:04:07.000,222,11044437,5365,0,1754805846,13130.072183119999,30818.946435599995,53275.3833756 2025-08-10,06:04:08.000,222,11044428,4885,0,1754805847,13129.856621199993,28513.091423039994,53275.306517280005 2025-08-10,06:04:09.000,222,11044415,5405,0,1754805848,13129.566959869997,29435.702704829993,53275.22965896001 2025-08-10,06:04:10.000,222,11044359,5325,0,1754805849,13129.358134260001,29435.864834820008,53275.22267184 2025-08-10,06:04:11.000,222,11044360,4885,0,1754805850,13129.162781269995,28052.494219710003,53275.05498096 2025-08-10,06:04:12.000,222,11044408,4685,0,1754805851,13128.95395566,27591.452921189994,53274.94318704001 2025-08-10,06:04:13.000,222,11044348,5085,0,1754805852,13128.792284219999,33587.231425289996,53274.83838024 2025-08-10,06:04:14.000,222,11044398,4965,0,1754805853,13128.603667539988,32665.000796520006,53274.76850904 2025-08-10,06:04:15.000,222,11044401,5445,0,1754805854,13128.435259789992,26669.490159359993,53274.67068936 2025-08-10,06:04:16.000,222,11044358,5044,0,1754805855,13128.233170489992,31281.616083150002,53274.48203712 2025-08-10,06:04:17.000,222,11044250,4805,0,1754805856,13128.0378175,33126.570779789996,53274.45408864 2025-08-10,06:04:18.000,222,11044387,5565,0,1754805857,13127.85593713,28975.78221798,53274.36325608001 2025-08-10,06:04:19.000,222,11044399,5245,0,1754805858,13127.69426569,32204.24851233,53274.19556520001 2025-08-10,06:04:20.000,222,11044499,5205,0,1754805859,13127.519121629994,28514.48010165,53274.132681120005 2025-08-10,06:04:21.000,222,11044392,5085,0,1754805860,13127.296823399993,27130.905061769998,53274.013900080005 2025-08-10,06:04:22.000,222,11044341,5525,0,1754805861,13127.074525169992,32204.107529729998,53273.88813192001 2025-08-10,06:04:23.000,222,11044381,5565,0,1754805862,13126.83875432,28053.100444890006,53273.79031224001 2025-08-10,06:04:24.000,222,11044385,5285,0,1754805863,13126.65013763999,27130.496212230006,53273.60864712 2025-08-10,06:04:25.000,222,11044433,5365,0,1754805864,13126.44804833999,31281.129693180003,53273.50384032001 2025-08-10,06:04:26.000,222,11044397,5445,0,1754805865,13126.259431659993,30819.68659425,53273.37807216 2025-08-10,06:04:27.000,222,11044373,5765,0,1754805866,13125.996715569992,24823.943335799995,53273.26627824001 2025-08-10,06:04:28.000,222,11044398,4965,0,1754805867,13125.841780440001,32202.909177630005,53273.14051008 2025-08-10,06:04:29.000,222,11044401,5405,0,1754805868,13125.666636379996,29896.638266399998,53272.94487072 2025-08-10,06:04:30.000,222,11044382,4765,0,1754805869,13125.484756009995,30818.854796910004,53272.791154080005 2025-08-10,06:04:31.000,222,11044388,5005,0,1754805870,13125.35002980999,30818.601028229998,53272.68634728001 2025-08-10,06:04:32.000,222,11044390,5245,0,1754805871,13125.161413129994,28051.176032400006,53272.46974656 2025-08-10,06:04:33.000,222,11044390,4925,0,1754805872,13125.094050029998,27128.592947130004,53272.336991280004 2025-08-10,06:04:34.000,222,11044390,5005,0,1754805873,13125.053632169998,29895.545651249995,53272.18327464001 2025-08-10,06:04:35.000,222,11044371,5325,0,1754805874,13125.026686929989,26667.01591473,53271.99462240001 2025-08-10,06:04:36.000,222,11044369,5365,0,1754805875,13124.945851209988,28511.554712700003,53271.89680272001 2025-08-10,06:04:37.000,222,11044419,5445,0,1754805876,13124.905433350003,27588.957529170002,53271.74308608 2025-08-10,06:04:38.000,222,11044415,5405,0,1754805877,13124.817861319993,31739.40068361,53271.56142096001 2025-08-10,06:04:39.000,222,11044406,4925,0,1754805878,13124.757234529992,24821.405649000008,53271.449627040005 2025-08-10,06:04:40.000,222,11044421,5525,0,1754805879,13124.662926190002,31738.970686679997,53271.25398768001 2025-08-10,06:04:41.000,222,11044386,5044,0,1754805880,13124.622508330001,29893.945498739995,53271.14219376 2025-08-10,06:04:42.000,222,11044390,4925,0,1754805881,13124.588826779996,29432.629284149996,53270.97450288 2025-08-10,06:04:43.000,222,11044396,5245,0,1754805882,13124.629244639997,34505.521590389995,53270.90463168 2025-08-10,06:04:44.000,222,11044350,5044,0,1754805883,13124.635980949992,28048.870966889997,53270.69501808 2025-08-10,06:04:45.000,222,11044389,5405,0,1754805884,13124.602299400001,30354.599095109996,53270.67405672001 2025-08-10,06:04:46.000,222,11044397,5485,0,1754805885,13124.507991059996,26664.94347051,53270.492391600004 2025-08-10,06:04:47.000,222,11044366,5044,0,1754805886,13124.514727369991,30815.421870599996,53270.45046888 2025-08-10,06:04:48.000,222,11044390,4925,0,1754805887,13124.487782129996,33121.192293600005,53270.31771360001 2025-08-10,06:04:49.000,222,11044349,5565,0,1754805888,13124.33958331,32198.616257460002,53270.275790880005 2025-08-10,06:04:50.000,222,11044414,4845,0,1754805889,13124.022976739994,28970.192257889998,53270.108100000005 2025-08-10,06:04:51.000,222,11044440,5085,0,1754805890,13123.686161240003,27125.138873429998,53269.99630608 2025-08-10,06:04:52.000,222,11044456,4885,0,1754805891,13123.20114692,36348.164172389996,53269.940409120005 2025-08-10,06:04:53.000,222,11044401,5245,0,1754805892,13122.736341529999,34964.40585513,53269.76573112001 2025-08-10,06:04:54.000,222,11044437,5325,0,1754805893,13122.258063519992,30352.32222612,53269.584066 2025-08-10,06:04:55.000,222,11044400,5044,0,1754805894,13121.65853193,30352.103703090004,53269.34650392 2025-08-10,06:04:56.000,222,11044409,5405,0,1754805895,13121.146572370002,29429.55586347,53269.19278728001 2025-08-10,06:04:57.000,222,11044407,5445,0,1754805896,13120.49315029999,29890.315196790005,53268.885354000005 2025-08-10,06:04:58.000,222,11044351,5485,0,1754805897,13119.799310369992,25278.506483849997,53268.6757404 2025-08-10,06:04:59.000,222,11044365,5165,0,1754805898,13119.21998771,29428.89324525,53268.431191200005 2025-08-10,06:05:00.000,222,11044380,4925,0,1754805899,13118.856226969998,27584.1711699,53268.20760336001 2025-08-10,06:05:01.000,222,11044443,5765,0,1754805900,13118.526147780001,27123.129871380006,53267.94907992001 2025-08-10,06:05:02.000,222,11044454,4845,0,1754805901,13118.38468527,30351.737148329994,53267.71850496 2025-08-10,06:05:03.000,222,11044355,5405,0,1754805902,13118.33753109999,32196.600206279996,53267.44600728001 2025-08-10,06:05:04.000,222,11044461,5405,0,1754805903,13118.17585965999,28968.359484090004,53267.208445200005 2025-08-10,06:05:05.000,222,11044370,4965,0,1754805904,13117.926616189994,35425.0594515,53266.96389600001 2025-08-10,06:05:06.000,222,11044422,5165,0,1754805905,13117.798626299998,31735.932511649997,53266.754282400005 2025-08-10,06:05:07.000,222,11044423,5565,0,1754805906,13117.812098919989,31736.143985550007,53266.50274608 2025-08-10,06:05:08.000,222,11044378,4965,0,1754805907,13117.744735819993,32197.36856145,53266.27217112001 2025-08-10,06:05:09.000,222,11044413,5525,0,1754805908,13117.482019729992,28507.875066840003,53266.02762192001 2025-08-10,06:05:10.000,222,11044423,5405,0,1754805909,13117.192358399996,30352.336324379998,53265.797046960004 2025-08-10,06:05:11.000,222,11044396,4925,0,1754805910,13116.76123456,32196.966761040007,53265.61538184 2025-08-10,06:05:12.000,222,11044345,5405,0,1754805911,13116.343583339993,29429.436028259996,53265.27301296 2025-08-10,06:05:13.000,222,11044444,5005,0,1754805912,13115.73731543999,27583.748222099995,53264.88872136 2025-08-10,06:05:14.000,222,11044379,5605,0,1754805913,13115.070420750002,30811.22058912,53264.60224944 2025-08-10,06:05:15.000,222,11044385,5245,0,1754805914,13114.349635579994,27582.310199579995,53264.12712528 2025-08-10,06:05:16.000,222,11044446,4885,0,1754805915,13113.521069449991,29887.037351339997,53263.61007840001 2025-08-10,06:05:17.000,222,11044383,5445,0,1754805916,13112.510622950002,28040.98299042,53263.16290272 2025-08-10,06:05:18.000,222,11044425,5445,0,1754805917,13111.479967519997,32651.099912160003,53262.47117784 2025-08-10,06:05:19.000,222,11044390,4885,0,1754805918,13110.166387069992,30343.919663160006,53261.8283628 2025-08-10,06:05:20.000,222,11044375,5405,0,1754805919,13108.805652449992,27114.297311489994,53261.052792480004 2025-08-10,06:05:21.000,222,11044384,5125,0,1754805920,13107.30345531999,33106.75567536001,53260.235299440006 2025-08-10,06:05:22.000,222,11044383,5125,0,1754805921,13105.76084032999,30799.68821244,53259.278064000006 2025-08-10,06:05:23.000,222,11044414,5044,0,1754805922,13104.386633089998,27570.305531189995,53258.153137680005 2025-08-10,06:05:24.000,222,11044431,5485,0,1754805923,13103.227987769998,28029.887659800006,53257.2517992 2025-08-10,06:05:25.000,222,11044381,5245,0,1754805924,13102.170387099999,28028.67520944,53256.12687288 2025-08-10,06:05:26.000,222,11044420,4765,0,1754805925,13101.15320429,28027.032762150004,53254.98797232001 2025-08-10,06:05:27.000,222,11044405,5245,0,1754805926,13100.297692920001,27103.223128259997,53253.90496872001 2025-08-10,06:05:28.000,222,11044434,5005,0,1754805927,13099.556698819993,31251.593838479996,53252.75908104001 2025-08-10,06:05:29.000,222,11044387,5325,0,1754805928,13099.011057709991,28022.514269820007,53251.64114184 2025-08-10,06:05:30.000,222,11044324,5125,0,1754805929,13098.883067819996,24793.64617506,53250.544164 2025-08-10,06:05:31.000,222,11044429,5525,0,1754805930,13098.963903539996,31707.996809460004,53249.44019904 2025-08-10,06:05:32.000,222,11044371,5325,0,1754805931,13099.489335719998,30784.899137700006,53248.280337120006 2025-08-10,06:05:33.000,222,11044385,5525,0,1754805932,13100.553672699993,31706.361411300008,53247.24624336001 2025-08-10,06:05:34.000,222,11044432,4885,0,1754805933,13101.591064439992,28017.6221736,53246.365866240005 2025-08-10,06:05:35.000,222,11044377,5405,0,1754805934,13102.776655000001,32165.915343390006,53245.4435664 2025-08-10,06:05:36.000,222,11044382,4965,0,1754805935,13104.319269989988,30321.320152379994,53244.73088016001 2025-08-10,06:05:37.000,222,11044392,4885,0,1754805936,13105.96292962999,28016.120708910006,53244.032168159996 2025-08-10,06:05:38.000,222,11044374,4805,0,1754805937,13107.599852959996,26633.1025503,53243.50813416001 2025-08-10,06:05:39.000,222,11044393,5485,0,1754805938,13109.250248909993,27094.270733159996,53243.14480392 2025-08-10,06:05:40.000,222,11044371,5405,0,1754805939,13110.90738117,29399.667552269995,53242.76749944001 2025-08-10,06:05:41.000,222,11044380,4845,0,1754805940,13112.537568189997,28478.318064749998,53242.557885840004 2025-08-10,06:05:42.000,222,11044397,5405,0,1754805941,13114.214909379989,28940.050178010002,53242.390194960004 2025-08-10,06:05:43.000,222,11044404,5125,0,1754805942,13116.215593449997,30785.329134629996,53242.41814344 2025-08-10,06:05:44.000,222,11044396,4765,0,1754805943,13118.06134239,28942.355243519996,53242.5439116 2025-08-10,06:05:45.000,222,11044376,5005,0,1754805944,13119.913827639997,25715.841558180007,53242.676666880005 2025-08-10,06:05:46.000,222,11044425,5285,0,1754805945,13121.806730749995,28482.864753600006,53242.98410016001 2025-08-10,06:05:47.000,222,11044341,5245,0,1754805946,13123.686161240003,26178.454812690004,53243.35441752 2025-08-10,06:05:48.000,222,11044410,4885,0,1754805947,13125.841780440001,27562.26952299,53243.82255456001 2025-08-10,06:05:49.000,222,11044423,5605,0,1754805948,13127.903091299995,30329.454848399997,53244.38152416 2025-08-10,06:05:50.000,222,11044404,5005,0,1754805949,13129.897039059993,29408.295687389997,53245.00337784 2025-08-10,06:05:51.000,222,11044396,4965,0,1754805950,13131.938140990002,32175.206096730006,53245.73003832 2025-08-10,06:05:52.000,222,11044391,5725,0,1754805951,13133.95229768,28487.608818089997,53246.47766016001 2025-08-10,06:05:53.000,222,11044370,5085,0,1754805952,13135.730683519992,29872.220080080006,53247.3300888 2025-08-10,06:05:54.000,222,11044411,5445,0,1754805953,13137.367606849999,30334.565467649998,53248.210465920005 2025-08-10,06:05:55.000,222,11044362,5125,0,1754805954,13138.9506397,30796.523153069997,53249.06988168001 2025-08-10,06:05:56.000,222,11044395,5605,0,1754805955,13140.12275763999,23881.481703929996,53249.96423304 2025-08-10,06:05:57.000,222,11044418,4925,0,1754805956,13141.22077616999,28955.26220055,53250.91448136001 2025-08-10,06:05:58.000,222,11044410,4765,0,1754805957,13142.089760159994,33567.52910694,53251.74594864 2025-08-10,06:05:59.000,222,11044429,5445,0,1754805958,13142.50741138,32186.01241302,53252.69619696 2025-08-10,06:06:00.000,222,11044381,5285,0,1754805959,13142.244695289999,28498.809885659997,53253.457793040005 2025-08-10,06:06:01.000,222,11044388,4805,0,1754805960,13141.759680969997,28038.59333535,53254.32419592 2025-08-10,06:06:02.000,222,11044365,5125,0,1754805961,13140.924378529999,31267.997163990003,53254.97399808 2025-08-10,06:06:03.000,222,11044385,5365,0,1754805962,13139.671424869994,35881.011278160004,53255.65873584001 2025-08-10,06:06:04.000,222,11044349,5325,0,1754805963,13138.074919400002,27581.661679619996,53256.07097592 2025-08-10,06:06:05.000,222,11044397,5405,0,1754805964,13136.40431451999,28044.296081520006,53256.44828040001 2025-08-10,06:06:06.000,222,11044425,5445,0,1754805965,13135.07052514,28045.374598409995,53256.72077808 2025-08-10,06:06:07.000,222,11044375,5245,0,1754805966,13133.756944689994,29891.083551959993,53256.811610640005 2025-08-10,06:06:08.000,222,11044383,5165,0,1754805967,13131.884250509996,34042.823746320006,53256.825584879996 2025-08-10,06:06:09.000,222,11044367,5405,0,1754805968,13130.04523787999,22513.901140019996,53256.70680384001 2025-08-10,06:06:10.000,222,11044447,5285,0,1754805969,13127.781837719995,32659.911324660003,53256.483216 2025-08-10,06:06:11.000,222,11044403,5405,0,1754805970,13125.525173869995,29893.374519210003,53256.12687288 2025-08-10,06:06:12.000,222,11044359,5325,0,1754805971,13123.248301089996,34966.68977325001,53255.67271008 2025-08-10,06:06:13.000,222,11044408,5125,0,1754805972,13120.33147885999,31738.174134989997,53255.02989504001 2025-08-10,06:06:14.000,222,11044388,4965,0,1754805973,13117.401184009992,27587.308032750007,53254.2822732 2025-08-10,06:06:15.000,222,11044352,5085,0,1754805974,13114.58540643,29432.361417210006,53253.35298624001 2025-08-10,06:06:16.000,222,11044416,4765,0,1754805975,13112.052553869995,30354.641389890006,53252.3608152 2025-08-10,06:06:17.000,222,11044396,5044,0,1754805976,13109.263721529998,25742.395630889994,53251.25685024 2025-08-10,06:06:18.000,222,11044382,5044,0,1754805977,13106.602879079997,33582.86096469,53250.055065600005 2025-08-10,06:06:19.000,222,11044432,4605,0,1754805978,13103.827519359991,29892.176167109996,53248.783409760006 2025-08-10,06:06:20.000,222,11044371,5525,0,1754805979,13101.00500546999,28507.8891651,53247.33707592 2025-08-10,06:06:21.000,222,11044424,4925,0,1754805980,13098.56646124999,35886.382715219996,53245.90471632001 2025-08-10,06:06:22.000,222,11044396,5125,0,1754805981,13096.51862301,28967.640472829997,53244.32562720001 2025-08-10,06:06:23.000,222,11044376,5044,0,1754805982,13094.578565729993,31272.071561129997,53242.65570552 2025-08-10,06:06:24.000,222,11044415,5405,0,1754805983,13092.79344357999,27582.190364370006,53241.30020424 2025-08-10,06:06:25.000,222,11044394,5125,0,1754805984,13092.065922100002,28963.199520930008,53239.714128 2025-08-10,06:06:26.000,222,11044379,5485,0,1754805985,13091.62132564,30343.898515769994,53238.169974480006 2025-08-10,06:06:27.000,222,11044432,5125,0,1754805986,13090.839913679993,27115.171403610002,53236.72364064 2025-08-10,06:06:28.000,222,11044344,4845,0,1754805987,13090.752341649997,28958.300375580002,53235.30525528 2025-08-10,06:06:29.000,222,11044383,5445,0,1754805988,13091.648270879996,28034.948935139997,53233.93577976 2025-08-10,06:06:30.000,222,11044387,5525,0,1754805989,13092.63850845,28033.687140869995,53232.62918832001 2025-08-10,06:06:31.000,222,11044425,5365,0,1754805990,13094.026188309996,26189.141293769993,53231.47631352 2025-08-10,06:06:32.000,222,11044379,5365,0,1754805991,13095.730474739998,24805.277239560004,53230.44920688001 2025-08-10,06:06:33.000,222,11044443,5684,0,1754805992,13098.195964199993,27572.03256804,53229.4779972 2025-08-10,06:06:34.000,222,11044428,4925,0,1754805993,13100.365056019997,26649.660956670006,53228.77229808001 2025-08-10,06:06:35.000,222,11044391,5245,0,1754805994,13102.722764519996,29416.522022100005,53228.17839288001 2025-08-10,06:06:36.000,222,11044377,5365,0,1754805995,13104.87164741,29416.014484739993,53227.78012704 2025-08-10,06:06:37.000,222,11044385,5245,0,1754805996,13107.498808309996,28954.550238419994,53227.47968088001 2025-08-10,06:06:38.000,222,11044432,4965,0,1754805997,13110.206804929992,29876.527098510007,53227.30500288 2025-08-10,06:06:39.000,222,11044420,4965,0,1754805998,13113.083209299999,28032.129283140006,53227.37487408 2025-08-10,06:06:40.000,222,11044342,5085,0,1754805999,13115.851832709996,28954.084995840007,53227.54955208001 2025-08-10,06:06:41.000,222,11044255,5245,0,1754806000,13118.492466229996,31720.910815619995,53227.82903688 2025-08-10,06:06:42.000,222,11044366,5005,0,1754806001,13121.86062123,25266.043622009995,53228.19236712 2025-08-10,06:06:43.000,222,11044396,5165,0,1754806002,13125.57232803999,31721.143436910002,53228.758323840004 2025-08-10,06:06:44.000,222,11044379,5245,0,1754806003,13128.543040750003,31721.80605513,53229.331267680005 2025-08-10,06:06:45.000,222,11044351,5445,0,1754806004,13131.621534419995,27572.434368450005,53230.08587664 2025-08-10,06:06:46.000,222,11044397,5445,0,1754806005,13134.700028089988,27572.751579300006,53230.91734392 2025-08-10,06:06:47.000,222,11044433,5605,0,1754806006,13137.70442234999,28034.208776490006,53231.76278544 2025-08-10,06:06:48.000,222,11044363,5485,0,1754806007,13140.358528489996,27112.48568508,53232.67809816001 2025-08-10,06:06:49.000,222,11044416,5085,0,1754806008,13142.44004827999,26652.163397819997,53233.72616616 2025-08-10,06:06:50.000,222,11044398,4925,0,1754806009,13144.252115670002,28958.48365296,53234.71135008 2025-08-10,06:06:51.000,222,11044438,5044,0,1754806010,13145.747576489994,27114.135181499994,53235.78736656 2025-08-10,06:06:52.000,222,11044408,4885,0,1754806011,13146.549197380002,28498.802836529998,53236.82146032001 2025-08-10,06:06:53.000,222,11044440,4885,0,1754806012,13147.350818269995,34495.335597540005,53237.92542528001 2025-08-10,06:06:54.000,222,11044404,4805,0,1754806013,13147.39797243999,31268.730273509995,53238.88266072001 2025-08-10,06:06:55.000,222,11044386,5125,0,1754806014,13147.108311109994,28042.27298121,53239.846883280006 2025-08-10,06:06:56.000,222,11044424,5044,0,1754806015,13146.650242030002,28966.681791149997,53240.783157360005 2025-08-10,06:06:57.000,222,11044430,5005,0,1754806016,13146.441416419992,26663.054303669996,53241.621611760005 2025-08-10,06:06:58.000,222,11044460,5005,0,1754806017,13146.01702888999,30354.831716400004,53242.4391048 2025-08-10,06:06:59.000,222,11044478,4925,0,1754806018,13145.410760990002,28973.942395050006,53243.20070088001 2025-08-10,06:07:00.000,222,11044362,4725,0,1754806019,13144.77754784999,28054.12961787,53243.91338712001 2025-08-10,06:07:01.000,222,11044388,4645,0,1754806020,13143.989399580001,29901.614952179996,53244.570176400004 2025-08-10,06:07:02.000,222,11044429,5205,0,1754806021,13143.106942969993,33132.92909505,53245.17106872 2025-08-10,06:07:03.000,222,11044406,4925,0,1754806022,13142.26490422,28984.819202640007,53245.70208984 2025-08-10,06:07:04.000,222,11044416,5165,0,1754806023,13141.234248789995,28987.490822909996,53246.17022688001 2025-08-10,06:07:05.000,222,11044364,4885,0,1754806024,13139.785942139999,31757.98219029,53246.55451848001 2025-08-10,06:07:06.000,222,11044422,4925,0,1754806025,13138.270272389993,31299.041532510004,53246.938810080006 2025-08-10,06:07:07.000,222,11044402,5165,0,1754806026,13136.579458579996,29456.053543140006,53247.134449440004 2025-08-10,06:07:08.000,222,11044428,4925,0,1754806027,13134.437312000002,30380.906448270005,53247.30912744 2025-08-10,06:07:09.000,222,11044375,5605,0,1754806028,13132.416418999994,30843.822815370004,53247.46284408001 2025-08-10,06:07:10.000,222,11044416,4965,0,1754806029,13130.35510814,27615.758321429996,53247.48380544001 2025-08-10,06:07:11.000,222,11044442,4765,0,1754806030,13128.549777059998,29001.109742069995,53247.35803728 2025-08-10,06:07:12.000,222,11044382,5125,0,1754806031,13127.000425760001,28540.836798720004,53247.30912744 2025-08-10,06:07:13.000,222,11044393,5605,0,1754806032,13125.713790549991,28541.259746519994,53247.05759112001 2025-08-10,06:07:14.000,222,11044409,5365,0,1754806033,13124.710080359997,31770.670624289996,53246.93182296001 2025-08-10,06:07:15.000,222,11044381,5445,0,1754806034,13123.760260649993,34077.28694289,53246.72919648 2025-08-10,06:07:16.000,222,11044383,5245,0,1754806035,13122.924958209995,30386.08755882,53246.47766016001 2025-08-10,06:07:17.000,222,11044378,4845,0,1754806036,13122.231118279997,28539.997952250007,53246.19118824001 2025-08-10,06:07:18.000,222,11044394,4725,0,1754806037,13121.442970009994,30845.916406980003,53245.91869056 2025-08-10,06:07:19.000,222,11044371,5445,0,1754806038,13120.69523959999,26692.95671313,53245.541386079996 2025-08-10,06:07:20.000,222,11044370,5125,0,1754806039,13120.257379449999,26691.84295059,53245.143120240005 2025-08-10,06:07:21.000,222,11044350,4845,0,1754806040,13119.920563949992,30842.807740649994,53244.6749832 2025-08-10,06:07:22.000,222,11044360,4965,0,1754806041,13119.62416631,28996.59124974,53244.26973024 2025-08-10,06:07:23.000,222,11044438,4685,0,1754806042,13119.287350809995,27611.39490996,53243.80858032 2025-08-10,06:07:24.000,222,11044354,5085,0,1754806043,13119.024634719994,27148.901490660006,53243.43826296001 2025-08-10,06:07:25.000,222,11044374,5005,0,1754806044,13118.923590069993,28993.172421690004,53242.963138800005 2025-08-10,06:07:26.000,222,11044387,5165,0,1754806045,13118.822545419993,32682.553130219996,53242.48102752001 2025-08-10,06:07:27.000,222,11044386,4925,0,1754806046,13118.681082909992,28530.030482429996,53241.956993520005 2025-08-10,06:07:28.000,222,11044372,5005,0,1754806047,13118.478993609991,27145.391023920005,53241.48186936 2025-08-10,06:07:29.000,222,11044396,4845,0,1754806048,13118.398157889991,29451.288331260002,53240.950848240005 2025-08-10,06:07:30.000,222,11044400,4965,0,1754806049,13118.377948959991,32218.776769260003,53240.47572408 2025-08-10,06:07:31.000,222,11044369,5245,0,1754806050,13118.05460607999,28528.500821220005,53240.00059992 2025-08-10,06:07:32.000,222,11044361,5325,0,1754806051,13117.380975079992,32218.65693405,53239.47656592 2025-08-10,06:07:33.000,222,11044408,5005,0,1754806052,13116.626508359994,27144.439391370004,53238.89663496 2025-08-10,06:07:34.000,222,11044345,5245,0,1754806053,13116.013504149996,28066.62067623,53238.386575200006 2025-08-10,06:07:35.000,222,11044379,5245,0,1754806054,13115.353345769989,27143.36792361,53237.77170864 2025-08-10,06:07:36.000,222,11044282,5125,0,1754806055,13114.612351669995,27604.261190400008,53237.21972616 2025-08-10,06:07:37.000,222,11044400,4965,0,1754806056,13113.864621259992,29448.60261273,53236.569924 2025-08-10,06:07:38.000,222,11044405,5405,0,1754806057,13113.271825979995,27602.513006160007,53235.87819912 2025-08-10,06:07:39.000,222,11044375,5325,0,1754806058,13112.544304499992,30830.73963009,53235.2074356 2025-08-10,06:07:40.000,222,11044394,4765,0,1754806059,13112.12665328,28523.968230629995,53234.459813760004 2025-08-10,06:07:41.000,222,11044412,4885,0,1754806060,13111.655111579988,30367.84441038,53233.73315328001 2025-08-10,06:07:42.000,222,11044364,5085,0,1754806061,13111.095997849996,28060.459736610006,53232.97854432 2025-08-10,06:07:43.000,222,11044395,5605,0,1754806062,13110.435839469988,25292.2170417,53232.22393536001 2025-08-10,06:07:44.000,222,11044350,5165,0,1754806063,13109.991243010001,32671.732715670005,53231.48330064001 2025-08-10,06:07:45.000,222,11044391,5445,0,1754806064,13109.56685548,26675.087168579994,53230.68676896 2025-08-10,06:07:46.000,222,11044387,5365,0,1754806065,13109.135731640003,23445.500062560008,53229.98805696 2025-08-10,06:07:47.000,222,11044379,5445,0,1754806066,13108.745025659991,27596.00665917,53229.282357840006 2025-08-10,06:07:48.000,222,11044411,5044,0,1754806067,13108.46210063999,28518.096305340005,53228.43691632001 2025-08-10,06:07:49.000,222,11044387,5365,0,1754806068,13108.40821016,32207.885863410003,53227.7312172 2025-08-10,06:07:50.000,222,11044385,5325,0,1754806069,13108.111812519994,33591.38336286,53227.01853096 2025-08-10,06:07:51.000,222,11044387,5245,0,1754806070,13107.956877389988,28056.075177749997,53226.33379320001 2025-08-10,06:07:52.000,222,11044365,5325,0,1754806071,13107.815414880002,32668.26454371,53225.60713272 2025-08-10,06:07:53.000,222,11044371,5405,0,1754806072,13107.539226169996,26212.001622359996,53224.98527904 2025-08-10,06:07:54.000,222,11044405,5205,0,1754806073,13107.316927939995,27595.929118739994,53224.32150264001 2025-08-10,06:07:55.000,222,11044334,4645,0,1754806074,13107.256301149995,30363.20608284,53223.68567472 2025-08-10,06:07:56.000,222,11044358,5085,0,1754806075,13107.175465429995,32207.850617760007,53223.14766648001 2025-08-10,06:07:57.000,222,11044367,5325,0,1754806076,13107.31019163,33591.947293260004,53222.58869688 2025-08-10,06:07:58.000,222,11044372,4765,0,1754806077,13107.519017239996,32208.463892069994,53222.09261136001 2025-08-10,06:07:59.000,222,11044348,4765,0,1754806078,13107.808678569992,32208.344056860005,53221.70831976001 2025-08-10,06:08:00.000,222,11044409,5245,0,1754806079,13107.983822629998,30363.21313197,53221.31005392 2025-08-10,06:08:01.000,222,11044341,5445,0,1754806080,13108.206120859999,30824.31787266,53220.97467216 2025-08-10,06:08:02.000,222,11044412,5085,0,1754806081,13108.738289349996,30363.065100239997,53220.71614872 2025-08-10,06:08:03.000,222,11044374,4845,0,1754806082,13109.344557249999,34514.206118550006,53220.41570256001 2025-08-10,06:08:04.000,222,11044392,4685,0,1754806083,13109.60727334,26212.13555583,53220.275960160005 2025-08-10,06:08:05.000,222,11044379,5245,0,1754806084,13109.876725739996,31285.211139449995,53220.0453852 2025-08-10,06:08:06.000,222,11044402,4925,0,1754806085,13110.301113269998,27133.851598110006,53219.891668560005 2025-08-10,06:08:07.000,222,11044401,5445,0,1754806086,13110.550356739994,28978.82039301,53219.84974584 2025-08-10,06:08:08.000,222,11044395,5005,0,1754806087,13110.63792876999,30823.486075320005,53219.76590040001 2025-08-10,06:08:09.000,222,11044408,4765,0,1754806088,13110.442575779998,29900.656270499996,53219.62615800001 2025-08-10,06:08:10.000,222,11044376,4925,0,1754806089,13110.240486479997,29439.544480679993,53219.57724816001 2025-08-10,06:08:11.000,222,11044418,4765,0,1754806090,13110.314585890002,28055.828458200005,53219.486415600004 2025-08-10,06:08:12.000,222,11044386,4845,0,1754806091,13110.105760279992,32207.082262590004,53219.39558304 2025-08-10,06:08:13.000,222,11044315,5645,0,1754806092,13109.74873585,27595.083223139998,53219.40257016 2025-08-10,06:08:14.000,222,11044384,4925,0,1754806093,13109.472547139994,29440.2775902,53219.37462168 2025-08-10,06:08:15.000,222,11044390,4765,0,1754806094,13109.088577469993,29441.130534929995,53219.339686080006 2025-08-10,06:08:16.000,222,11044373,5245,0,1754806095,13108.58335421999,30825.572617800004,53219.339686080006 2025-08-10,06:08:17.000,222,11044408,4885,0,1754806096,13107.983822629998,31287.431615399997,53219.3466732 2025-08-10,06:08:18.000,222,11044370,4965,0,1754806097,13107.465126759991,28520.598746489995,53219.339686080006 2025-08-10,06:08:19.000,222,11044355,5165,0,1754806098,13107.155256499995,33133.73269587,53219.3466732 2025-08-10,06:08:20.000,222,11044353,5285,0,1754806099,13106.926221959999,28060.917930059994,53219.388595920005 2025-08-10,06:08:21.000,222,11044370,4805,0,1754806100,13106.488361809992,29906.68327665,53219.38160880001 2025-08-10,06:08:22.000,222,11044371,5285,0,1754806101,13106.158282619996,26678.484849240005,53219.42353152 2025-08-10,06:08:23.000,222,11044378,4925,0,1754806102,13106.266063579991,27140.125323810003,53219.45846712001 2025-08-10,06:08:24.000,222,11044378,4885,0,1754806103,13106.394053470001,28524.54625929,53219.53532544 2025-08-10,06:08:25.000,222,11044364,4845,0,1754806104,13106.562461219997,29447.897699730005,53219.64711936001 2025-08-10,06:08:26.000,222,11044387,5605,0,1754806105,13107.027266609999,27603.281361329995,53219.675067840006 2025-08-10,06:08:27.000,222,11044376,4885,0,1754806106,13107.647007129992,29910.010466010004,53219.8707072 2025-08-10,06:08:28.000,222,11044428,4885,0,1754806107,13108.313901819994,25297.926837000006,53220.0453852 2025-08-10,06:08:29.000,222,11044385,5325,0,1754806108,13109.007741749992,27143.663987070002,53220.16416624 2025-08-10,06:08:30.000,222,11044377,5245,0,1754806109,13109.43886558999,29911.927829370004,53220.43666392001 2025-08-10,06:08:31.000,222,11044382,4965,0,1754806110,13109.91040729,30835.518940230002,53220.681213120006 2025-08-10,06:08:32.000,222,11044381,5405,0,1754806111,13110.74570973,27607.412151509998,53220.91178808 2025-08-10,06:08:33.000,222,11044379,5485,0,1754806112,13111.709002059994,29914.606498769994,53221.27511832001 2025-08-10,06:08:34.000,222,11044387,5325,0,1754806113,13112.423050919992,31760.72430186,53221.547616 2025-08-10,06:08:35.000,222,11044412,4565,0,1754806114,13113.14383609,33145.61047992,53221.88998488 2025-08-10,06:08:36.000,222,11044378,4605,0,1754806115,13114.100392109998,29917.355659470006,53222.20440528 2025-08-10,06:08:37.000,222,11044404,5044,0,1754806116,13115.218619569998,30840.939721200004,53222.623632480005 2025-08-10,06:08:38.000,222,11044357,5525,0,1754806117,13116.417682749998,27612.593262060007,53223.14766648001 2025-08-10,06:08:39.000,222,11044371,5365,0,1754806118,13117.603273309993,32226.523763129997,53223.531958080006 2025-08-10,06:08:40.000,222,11044384,4965,0,1754806119,13118.708028150002,30382.111849499997,53223.965159520005 2025-08-10,06:08:41.000,222,11044358,4685,0,1754806120,13119.799310369992,33611.85403638,53224.49618064 2025-08-10,06:08:42.000,222,11044377,5285,0,1754806121,13121.011846169997,28998.952708290002,53224.922394960005 2025-08-10,06:08:43.000,222,11044395,5605,0,1754806122,13122.244590900002,28999.45319652,53225.43245472 2025-08-10,06:08:44.000,222,11044380,4885,0,1754806123,13123.383027290001,27615.71602665,53225.94950160001 2025-08-10,06:08:45.000,222,11044388,4805,0,1754806124,13124.582090470001,25309.586098019994,53226.46654848 2025-08-10,06:08:46.000,222,11044383,5285,0,1754806125,13125.902407230002,29923.572992129994,53226.94167264 2025-08-10,06:08:47.000,222,11044391,5325,0,1754806126,13127.108206719997,31308.332285850003,53227.47269376 2025-08-10,06:08:48.000,222,11044391,5445,0,1754806127,13128.05802643,33154.45713807001,53228.038650480004 2025-08-10,06:08:49.000,222,11044331,5325,0,1754806128,13129.01458245,27618.979773839994,53228.46486480001 2025-08-10,06:08:50.000,222,11044309,5205,0,1754806129,13129.876830129993,28542.295968630002,53228.97492456 2025-08-10,06:08:51.000,222,11044368,5005,0,1754806130,13130.739077810002,29465.323149090007,53229.44306160001 2025-08-10,06:08:52.000,222,11044400,4885,0,1754806131,13131.32513677999,29465.760195149996,53229.932160000004 2025-08-10,06:08:53.000,222,11044428,4925,0,1754806132,13132.039185640002,30389.182126889995,53230.337412960005 2025-08-10,06:08:54.000,222,11044356,4965,0,1754806133,13132.76670711999,25314.760159440004,53230.61689776001 2025-08-10,06:08:55.000,222,11044353,5485,0,1754806134,13133.325820849997,28544.671525440004,53231.05009920001 2025-08-10,06:08:56.000,222,11044402,5085,0,1754806135,13133.80409885999,32697.41269626,53231.41342944001 2025-08-10,06:08:57.000,222,11044388,4885,0,1754806136,13134.423839379997,30852.535540049998,53231.69990136001 2025-08-10,06:08:58.000,222,11044388,4965,0,1754806137,13134.98968942,29007.587892540003,53231.93746344001 2025-08-10,06:08:59.000,222,11044347,5325,0,1754806138,13135.28608705999,29469.39754623,53232.21694824 2025-08-10,06:09:00.000,222,11044381,5285,0,1754806139,13135.346713849991,24856.016877300004,53232.39162624001 2025-08-10,06:09:01.000,222,11044379,5445,0,1754806140,13135.158097169995,29931.764081190006,53232.60123984 2025-08-10,06:09:02.000,222,11044391,5525,0,1754806141,13134.92232631999,25318.665377459998,53232.70604664001 2025-08-10,06:09:03.000,222,11044391,5125,0,1754806142,13134.511411409992,34547.01276957001,53232.74098224 2025-08-10,06:09:04.000,222,11044408,4965,0,1754806143,13133.938825059995,27165.163833569997,53232.74098224 2025-08-10,06:09:05.000,222,11044383,5445,0,1754806144,13133.170885719992,26242.658288730003,53232.733995120005 2025-08-10,06:09:06.000,222,11044345,5365,0,1754806145,13132.477045789994,28088.70560052,53232.67809816001 2025-08-10,06:09:07.000,222,11044419,5285,0,1754806146,13131.73605169,29473.197027300004,53232.4824588 2025-08-10,06:09:08.000,222,11044357,5285,0,1754806147,13130.914221869993,29473.309813379994,53232.32175504001 2025-08-10,06:09:09.000,222,11044409,5445,0,1754806148,13130.018292639994,29011.704584460007,53232.04925736 2025-08-10,06:09:10.000,222,11044372,4805,0,1754806149,13129.33792533,30857.180916719997,53231.81868240001 2025-08-10,06:09:11.000,222,11044381,5285,0,1754806150,13128.677766949993,28088.663305740003,53231.49028776 2025-08-10,06:09:12.000,222,11044400,4925,0,1754806151,13127.72794723999,32702.02282728,53231.07804768001 2025-08-10,06:09:13.000,222,11044377,5405,0,1754806152,13126.77139121999,26242.21419354,53230.75664016 2025-08-10,06:09:14.000,222,11044433,5245,0,1754806153,13126.043869740002,30855.982564620004,53230.337412960005 2025-08-10,06:09:15.000,222,11044386,4845,0,1754806154,13125.235512539999,29010.203119769998,53230.02997968 2025-08-10,06:09:16.000,222,11044364,5005,0,1754806155,13124.46083689,37776.16282953,53229.47101008001 2025-08-10,06:09:17.000,222,11044369,5525,0,1754806156,13123.753524339998,27625.359236489996,53229.044795760004 2025-08-10,06:09:18.000,222,11044430,5044,0,1754806157,13122.817177249999,26702.458940369994,53228.52774888 2025-08-10,06:09:19.000,222,11044377,5525,0,1754806158,13121.77304919999,27625.098418680005,53227.9757664 2025-08-10,06:09:20.000,222,11044369,5285,0,1754806159,13120.957955689992,25779.431759910003,53227.44474528 2025-08-10,06:09:21.000,222,11044364,4965,0,1754806160,13120.216961589998,29470.36327704,53226.962634 2025-08-10,06:09:22.000,222,11044383,5285,0,1754806161,13119.449022249995,33161.43577677,53226.32680608 2025-08-10,06:09:23.000,222,11044392,5005,0,1754806162,13118.492466229996,30393.080295780004,53225.78879784 2025-08-10,06:09:24.000,222,11044420,5005,0,1754806163,13117.650427479988,24856.68654465,53225.24380248 2025-08-10,06:09:25.000,222,11044345,5405,0,1754806164,13116.85554289999,27624.97858347,53224.64291016 2025-08-10,06:09:26.000,222,11044354,4965,0,1754806165,13115.98655891,28547.653307429995,53224.035030720006 2025-08-10,06:09:27.000,222,11044369,5325,0,1754806166,13115.043475509992,32700.12661131,53223.413177040005 2025-08-10,06:09:28.000,222,11044346,4925,0,1754806167,13114.019556389998,24856.757035949995,53222.770362 2025-08-10,06:09:29.000,222,11044421,5445,0,1754806168,13112.988900959994,32700.197102610007,53222.15549544 2025-08-10,06:09:30.000,222,11044394,4925,0,1754806169,13111.850464569994,34084.547546789996,53221.45678344 2025-08-10,06:09:31.000,222,11044360,5005,0,1754806170,13110.691819249994,28548.181992180005,53220.79300704001 2025-08-10,06:09:32.000,222,11044368,4965,0,1754806171,13109.553382859995,26702.733856439998,53220.12224352001 2025-08-10,06:09:33.000,222,11044359,5445,0,1754806172,13108.52946374,30855.270602489996,53219.40955728001 2025-08-10,06:09:34.000,222,11044396,5085,0,1754806173,13107.640270819997,29009.780171970007,53218.73879376001 2025-08-10,06:09:35.000,222,11044377,5684,0,1754806174,13106.683714799998,27164.50826448,53217.92130072001 2025-08-10,06:09:36.000,222,11044402,4845,0,1754806175,13105.700213539989,26703.34008162,53217.25053720001 2025-08-10,06:09:37.000,222,11044402,5125,0,1754806176,13104.78407537999,26703.417622049994,53216.43304416001 2025-08-10,06:09:38.000,222,11044365,5325,0,1754806177,13103.982454489997,26242.35517614,53215.650486720006 2025-08-10,06:09:39.000,222,11044343,5485,0,1754806178,13103.329032419999,23013.000691409994,53214.91683912 2025-08-10,06:09:40.000,222,11044345,5485,0,1754806179,13102.823809169997,31318.490082179997,53214.092358960006 2025-08-10,06:09:41.000,222,11044452,5125,0,1754806180,13102.318585919995,25320.57569169,53213.39364696001 2025-08-10,06:09:42.000,222,11044406,4805,0,1754806181,13101.739263260002,31780.370227170002,53212.7089092 2025-08-10,06:09:43.000,222,11044354,4965,0,1754806182,13101.14646797999,31319.166798659993,53211.842506320005 2025-08-10,06:09:44.000,222,11044384,5285,0,1754806183,13100.735553069993,30858.238286220003,53211.19969128 2025-08-10,06:09:45.000,222,11044384,5085,0,1754806184,13100.567145319998,27167.567586899997,53210.403159600006 2025-08-10,06:09:46.000,222,11044396,4925,0,1754806185,13100.264011369996,34550.36110631999,53209.7393832 2025-08-10,06:09:47.000,222,11044266,4965,0,1754806186,13099.900250629995,32243.695443810007,53209.061632560006 2025-08-10,06:09:48.000,222,11044357,5445,0,1754806187,13099.395027379993,30398.338946760006,53208.390869040006 2025-08-10,06:09:49.000,222,11044461,5325,0,1754806188,13099.165992839997,27168.998560289998,53207.74106688001 2025-08-10,06:09:50.000,222,11044393,5205,0,1754806189,13099.199674390002,31322.085138480004,53206.98645792 2025-08-10,06:09:51.000,222,11044415,5245,0,1754806190,13098.91001305999,23939.38325775,53206.3855656 2025-08-10,06:09:52.000,222,11044355,5285,0,1754806191,13098.761814239995,29476.397332320004,53205.70082784001 2025-08-10,06:09:53.000,222,11044364,5085,0,1754806192,13099.038002950001,24862.48092951,53205.016090080004 2025-08-10,06:09:54.000,222,11044436,4805,0,1754806193,13099.576907749994,28553.560478369996,53204.38026216 2025-08-10,06:09:55.000,222,11044327,5245,0,1754806194,13099.93393218,27630.251332710002,53203.842253920004 2025-08-10,06:09:56.000,222,11044350,5125,0,1754806195,13100.398737570002,29475.755861490004,53203.26232296001 2025-08-10,06:09:57.000,222,11044406,4845,0,1754806196,13101.038687019995,29014.34095908,53202.640469280006 2025-08-10,06:09:58.000,222,11044335,5565,0,1754806197,13101.644954919997,26706.72366402,53202.08848680001 2025-08-10,06:09:59.000,222,11044384,5125,0,1754806198,13102.16365078999,29474.790130680005,53201.634324000006 2025-08-10,06:10:00.000,222,11044392,5005,0,1754806199,13102.830545479992,35934.16171836,53201.17317408001 2025-08-10,06:10:01.000,222,11044442,4925,0,1754806200,13103.74668363999,29012.663266140007,53200.68407568 2025-08-10,06:10:02.000,222,11044423,5405,0,1754806201,13104.615667629994,33164.734769610004,53200.27882272 2025-08-10,06:10:03.000,222,11044331,5525,0,1754806202,13105.437497450002,31780.285637609995,53199.84562128 2025-08-10,06:10:04.000,222,11044341,5525,0,1754806203,13106.360371919996,31780.003672410006,53199.51722664 2025-08-10,06:10:05.000,222,11044371,5285,0,1754806204,13107.377554729996,28549.803292080003,53199.216780480005 2025-08-10,06:10:06.000,222,11044444,4725,0,1754806205,13108.253275029994,28088.05708056,53198.930308560004 2025-08-10,06:10:07.000,222,11044406,4845,0,1754806206,13108.899960789997,28549.253459939995,53198.65082376 2025-08-10,06:10:08.000,222,11044353,5445,0,1754806207,13109.64095488999,29471.935233030003,53198.35037760001 2025-08-10,06:10:09.000,222,11044338,5085,0,1754806208,13110.543620429999,31317.524351369997,53198.09884128 2025-08-10,06:10:10.000,222,11044391,5445,0,1754806209,13111.170097260001,33163.064125799996,53197.88224056 2025-08-10,06:10:11.000,222,11044431,5485,0,1754806210,13111.715738369989,27626.162837309996,53197.6866012 2025-08-10,06:10:12.000,222,11044408,4765,0,1754806211,13112.335478889996,35008.19505069,53197.46301336001 2025-08-10,06:10:13.000,222,11044390,5125,0,1754806212,13112.982164649999,34085.238361530006,53197.253399760004 2025-08-10,06:10:14.000,222,11044404,4925,0,1754806213,13113.601905169991,30855.355192050003,53197.12064448 2025-08-10,06:10:15.000,222,11044394,5005,0,1754806214,13114.38331713,29932.102439430004,53196.98090208001 2025-08-10,06:10:16.000,222,11044444,4765,0,1754806215,13115.259037429998,30854.41060863,53196.85513392 2025-08-10,06:10:17.000,222,11044423,5405,0,1754806216,13116.208857140002,27163.281715859994,53196.722378640006 2025-08-10,06:10:18.000,222,11044399,5325,0,1754806217,13117.199094709991,25778.931271680005,53196.6385332 2025-08-10,06:10:19.000,222,11044446,4885,0,1754806218,13118.22301383,31776.69763044,53196.52673928001 2025-08-10,06:10:20.000,222,11044360,4845,0,1754806219,13119.13241567999,29930.953431240006,53196.59661048001 2025-08-10,06:10:21.000,222,11044422,5005,0,1754806220,13120.068762770003,34083.426735119996,53196.554687760006 2025-08-10,06:10:22.000,222,11044423,5325,0,1754806221,13121.092681889997,28085.752015050006,53196.554687760006 2025-08-10,06:10:23.000,222,11044361,5445,0,1754806222,13121.93472063999,35006.59489818,53196.51276504 2025-08-10,06:10:24.000,222,11044443,5285,0,1754806223,13122.648769499989,30854.304871679997,53196.582636240004 2025-08-10,06:10:25.000,222,11044355,5285,0,1754806224,13123.484071940002,29009.06116071,53196.54770064001 2025-08-10,06:10:26.000,222,11044454,5085,0,1754806225,13124.27222020999,31777.853687759998,53196.57564912001 2025-08-10,06:10:27.000,222,11044422,4965,0,1754806226,13124.939114899993,29010.01984239,53196.64552032001 2025-08-10,06:10:28.000,222,11044383,5365,0,1754806227,13125.525173869995,34547.019818700006,53196.72936576 2025-08-10,06:10:29.000,222,11044409,5205,0,1754806228,13126.064078670002,31317.693530489996,53196.820198320005 2025-08-10,06:10:30.000,222,11044362,4765,0,1754806229,13126.522147749994,28549.817390340002,53196.88308240001 2025-08-10,06:10:31.000,222,11044439,5405,0,1754806230,13126.960007900001,32702.720691149996,53196.97391496 2025-08-10,06:10:32.000,222,11044421,5245,0,1754806231,13127.404604359988,27166.348087410006,53197.12763160001 2025-08-10,06:10:33.000,222,11044401,5205,0,1754806232,13127.82899188999,30396.626008170002,53197.14160584 2025-08-10,06:10:34.000,222,11044420,4925,0,1754806233,13128.219697870001,31781.35005624,53197.19051568 2025-08-10,06:10:35.000,222,11044399,5245,0,1754806234,13128.82596576999,28552.312782359993,53197.22545128001 2025-08-10,06:10:36.000,222,11044404,4845,0,1754806235,13129.182990199995,31782.576604860005,53197.3372452 2025-08-10,06:10:37.000,222,11044421,5525,0,1754806236,13129.573696179992,24861.909949980007,53197.37916792 2025-08-10,06:10:38.000,222,11044452,4885,0,1754806237,13130.11260098,27631.012638750006,53197.42807776 2025-08-10,06:10:39.000,222,11044397,5605,0,1754806238,13130.570670059991,32707.041807839996,53197.442052000006 2025-08-10,06:10:40.000,222,11044390,4925,0,1754806239,13131.136520099994,31784.352985620004,53197.52589744 2025-08-10,06:10:41.000,222,11044461,5605,0,1754806240,13131.73605169,34553.30764266,53197.64467848 2025-08-10,06:10:42.000,222,11044371,5445,0,1754806241,13132.335583279993,30400.897780950007,53197.62371712 2025-08-10,06:10:43.000,222,11044442,4925,0,1754806242,13133.015950590001,29478.244204379997,53197.69358832 2025-08-10,06:10:44.000,222,11044395,5365,0,1754806243,13133.689581589999,23479.99850478,53197.791408 2025-08-10,06:10:45.000,222,11044408,4965,0,1754806244,13134.215013770001,29940.173693279998,53197.84031784 2025-08-10,06:10:46.000,222,11044409,5325,0,1754806245,13134.733709639993,30863.186775480004,53197.88922768001 2025-08-10,06:10:47.000,222,11044396,4725,0,1754806246,13135.238932889995,25787.890715910005,53197.924163280004 2025-08-10,06:10:48.000,222,11044393,5245,0,1754806247,13135.454494810001,27172.614763980004,53197.98704736001 2025-08-10,06:10:49.000,222,11044424,5085,0,1754806248,13135.602693629997,28557.05684685,53198.02897008 2025-08-10,06:10:50.000,222,11044359,5325,0,1754806249,13135.777837690002,26250.250201739997,53198.01499584001 2025-08-10,06:10:51.000,222,11044418,5044,0,1754806250,13135.845200789998,29480.584515540002,53198.042944320005 2025-08-10,06:10:52.000,222,11044416,4965,0,1754806251,13135.717210900002,25789.22300148,53198.07787992 2025-08-10,06:10:53.000,222,11044402,4965,0,1754806252,13135.629638869992,27634.981298939994,53198.0010216 2025-08-10,06:10:54.000,222,11044381,5205,0,1754806253,13135.420813259996,33172.242093060006,53197.945124640006 2025-08-10,06:10:55.000,222,11044416,4845,0,1754806254,13135.10420668999,26712.038708039996,53197.81935648001 2025-08-10,06:10:56.000,222,11044392,4765,0,1754806255,13134.821281669989,27173.270333070002,53197.67262696 2025-08-10,06:10:57.000,222,11044363,5365,0,1754806256,13134.504675099997,28095.987351810007,53197.48397472001 2025-08-10,06:10:58.000,222,11044363,5165,0,1754806257,13134.161123289996,29018.767812720005,53197.35820656 2025-08-10,06:10:59.000,222,11044374,5085,0,1754806258,13133.75020838,29941.407291030002,53197.036799040005 2025-08-10,06:11:00.000,222,11044364,5005,0,1754806259,13133.372975019993,25788.27136893,53196.84115968001 2025-08-10,06:11:01.000,222,11044397,5684,0,1754806260,13132.995741660001,29941.012539749994,53196.61757184 2025-08-10,06:11:02.000,222,11044383,5405,0,1754806261,13132.436627929994,25787.96825634,53196.386996880006 2025-08-10,06:11:03.000,222,11044385,5765,0,1754806262,13131.904459439997,32247.78393921,53196.01667952 2025-08-10,06:11:04.000,222,11044345,5565,0,1754806263,13131.46659928999,30863.306610689993,53195.72322048 2025-08-10,06:11:05.000,222,11044416,4885,0,1754806264,13130.988321279998,29017.37208498,53195.49264552 2025-08-10,06:11:06.000,222,11044355,5285,0,1754806265,13130.638033160001,29017.357986720002,53195.1013668 2025-08-10,06:11:07.000,222,11044398,4805,0,1754806266,13130.281008729995,33170.07801015,53194.77995928001 2025-08-10,06:11:08.000,222,11044383,5365,0,1754806267,13129.937456919994,31785.558386849996,53194.45855176 2025-08-10,06:11:09.000,222,11044429,5325,0,1754806268,13129.607377729997,32246.782962750003,53194.07426016 2025-08-10,06:11:10.000,222,11044375,5445,0,1754806269,13129.263825919996,24402.58863918,53193.69695568001 2025-08-10,06:11:11.000,222,11044406,4965,0,1754806270,13128.98763720999,29939.539271579997,53193.40349664 2025-08-10,06:11:12.000,222,11044372,4845,0,1754806271,13128.745130049989,26248.086118830004,53192.963308080005 2025-08-10,06:11:13.000,222,11044401,5285,0,1754806272,13128.563249680003,29939.482878540002,53192.627926320005 2025-08-10,06:11:14.000,222,11044361,5405,0,1754806273,13128.428523479997,25325.3479527,53192.243634720006 2025-08-10,06:11:15.000,222,11044387,5325,0,1754806274,13128.340951450002,28093.80917064,53191.88030448001 2025-08-10,06:11:16.000,222,11044393,5485,0,1754806275,13128.260115730001,28555.28046609,53191.50998712 2025-08-10,06:11:17.000,222,11044340,5085,0,1754806276,13128.239906800001,31323.847420980004,53191.14665688 2025-08-10,06:11:18.000,222,11044380,4925,0,1754806277,13128.287060969997,26248.029725789995,53190.82524936001 2025-08-10,06:11:19.000,222,11044382,4925,0,1754806278,13128.287060969997,30862.09416033,53190.47589336 2025-08-10,06:11:20.000,222,11044394,4965,0,1754806279,13128.401578240002,29939.17976595,53190.16846008 2025-08-10,06:11:21.000,222,11044381,5485,0,1754806280,13128.529568129998,29938.947144660007,53189.8610268 2025-08-10,06:11:22.000,222,11044405,5325,0,1754806281,13128.751866359999,30400.080081869994,53189.560580640005 2025-08-10,06:11:23.000,222,11044407,5565,0,1754806282,13128.97416459,35936.960222969996,53189.20423752 2025-08-10,06:11:24.000,222,11044389,5605,0,1754806283,13129.14930864999,26708.443651740003,53188.938726960005 2025-08-10,06:11:25.000,222,11044411,5325,0,1754806284,13129.33792533,30399.67123233,53188.58238384 2025-08-10,06:11:26.000,222,11044346,4885,0,1754806285,13129.479387840001,26246.880717599997,53188.24700208 2025-08-10,06:11:27.000,222,11044410,4805,0,1754806286,13129.674740829993,27631.104277439998,53187.9395688 2025-08-10,06:11:28.000,222,11044393,5485,0,1754806287,13129.998083709994,29938.256329919997,53187.60418704 2025-08-10,06:11:29.000,222,11044393,5365,0,1754806288,13130.240590869995,27631.343947860005,53187.22688256 2025-08-10,06:11:30.000,222,11044402,4965,0,1754806289,13130.503306959996,27631.56247089,53186.877526560005 2025-08-10,06:11:31.000,222,11044377,5245,0,1754806290,13130.792968289992,32246.00050932,53186.54913192 2025-08-10,06:11:32.000,222,11044397,5085,0,1754806291,13131.096102239993,31323.375129270004,53186.22073728 2025-08-10,06:11:33.000,222,11044432,4845,0,1754806292,13131.49354453,25325.087134889996,53185.84343280001 2025-08-10,06:11:34.000,222,11044356,4845,0,1754806293,13131.789942169991,33169.42949019,53185.52202528 2025-08-10,06:11:35.000,222,11044428,4845,0,1754806294,13132.140230290002,28094.105234100003,53185.130746560004 2025-08-10,06:11:36.000,222,11044404,4965,0,1754806295,13132.50399102999,29940.046808939995,53184.746454960004 2025-08-10,06:11:37.000,222,11044396,4845,0,1754806296,13132.982269039996,31324.446597029993,53184.39011184 2025-08-10,06:11:38.000,222,11044408,4965,0,1754806297,13133.413392879993,34093.189780169996,53184.00582024 2025-08-10,06:11:39.000,222,11044414,4845,0,1754806298,13133.918616129995,28556.295540809995,53183.64947712 2025-08-10,06:11:40.000,222,11044443,5205,0,1754806299,13134.423839379997,28095.035719260006,53183.25121128001 2025-08-10,06:11:41.000,222,11044384,4965,0,1754806300,13134.98295310999,28095.134407079997,53182.91582952001 2025-08-10,06:11:42.000,222,11044414,4885,0,1754806301,13135.542066839997,28095.345880980007,53182.53153792 2025-08-10,06:11:43.000,222,11044375,5725,0,1754806302,13136.101180569989,32709.910803749997,53182.12628496001 2025-08-10,06:11:44.000,222,11044405,5445,0,1754806303,13136.57272227,32248.665080460007,53181.8258388 2025-08-10,06:11:45.000,222,11044442,5044,0,1754806304,13137.084681829998,29018.894697059994,53181.49045704 2025-08-10,06:11:46.000,222,11044437,5285,0,1754806305,13137.536014599995,30864.730534949995,53181.106165440004 2025-08-10,06:11:47.000,222,11044407,5405,0,1754806306,13137.994083680001,28096.269317009996,53180.73584808001 2025-08-10,06:11:48.000,222,11044397,5365,0,1754806307,13138.492570619994,28096.445545259994,53180.31662088 2025-08-10,06:11:49.000,222,11044392,4805,0,1754806308,13138.86306766999,25327.970229059996,53179.89739368001 2025-08-10,06:11:50.000,222,11044457,5605,0,1754806309,13139.273982580002,26250.99740952,53179.52707632 2025-08-10,06:11:51.000,222,11044379,5325,0,1754806310,13139.644479629998,29942.654987040005,53179.1707332 2025-08-10,06:11:52.000,222,11044409,5565,0,1754806311,13139.94761358,29481.275330279997,53178.76548024 2025-08-10,06:11:53.000,222,11044405,5285,0,1754806312,13140.136230259996,35941.605599639995,53178.43009848 2025-08-10,06:11:54.000,222,11044433,5445,0,1754806313,13140.223802289991,29481.592541129998,53178.01087128001 2025-08-10,06:11:55.000,222,11044428,4805,0,1754806314,13140.284429079991,30866.055771390005,53177.61260544 2025-08-10,06:11:56.000,222,11044364,4925,0,1754806315,13140.311374320001,28097.425374330007,53177.16542976001 2025-08-10,06:11:57.000,222,11044402,4925,0,1754806316,13140.324846939991,31327.653951180007,53176.71126696001 2025-08-10,06:11:58.000,222,11044398,5085,0,1754806317,13140.264220149991,30866.323638329995,53176.27806552 2025-08-10,06:11:59.000,222,11044411,5245,0,1754806318,13140.16991181,29943.50088264,53175.85185120001 2025-08-10,06:12:00.000,222,11044417,5285,0,1754806319,13140.06213084999,33635.03862495,53175.32781720001 2025-08-10,06:12:01.000,222,11044398,4965,0,1754806320,13139.92066833999,31327.837228560005,53174.86666728001 2025-08-10,06:12:02.000,222,11044407,5605,0,1754806321,13139.590589149993,27174.88458384,53174.349620400004 2025-08-10,06:12:03.000,222,11044405,5165,0,1754806322,13139.260509959997,33173.72241036,53173.70680536 2025-08-10,06:12:04.000,222,11044380,4885,0,1754806323,13139.024739109991,32712.229967520005,53173.175784240004 2025-08-10,06:12:05.000,222,11044386,5085,0,1754806324,13138.78896826,25790.435451840007,53172.644763120006 2025-08-10,06:12:06.000,222,11044350,5205,0,1754806325,13138.418471209989,29481.973194150007,53172.001948080004 2025-08-10,06:12:07.000,222,11044355,5285,0,1754806326,13137.967138439992,33173.306511689996,53171.33817168 2025-08-10,06:12:08.000,222,11044307,5405,0,1754806327,13137.56295983999,28558.64995023,53170.67439528001 2025-08-10,06:12:09.000,222,11044284,5044,0,1754806328,13137.138572309988,31788.370989720002,53170.017606 2025-08-10,06:12:10.000,222,11044329,5245,0,1754806329,13136.61314013,30403.802022510004,53169.33286824001 2025-08-10,06:12:11.000,222,11044323,5205,0,1754806330,13136.128125809999,25327.631870819998,53168.60620776 2025-08-10,06:12:12.000,222,11044325,5525,0,1754806331,13135.575748390002,30402.920881259997,53167.82365032001 2025-08-10,06:12:13.000,222,11044317,5525,0,1754806332,13135.158097169995,23942.343892350007,53166.98519592001 2025-08-10,06:12:14.000,222,11044330,5005,0,1754806333,13134.747182259998,29017.583558879996,53166.25853544 2025-08-10,06:12:15.000,222,11044351,5365,0,1754806334,13134.376685210002,33169.9017819,53165.50392648001 2025-08-10,06:12:16.000,222,11044298,4845,0,1754806335,13133.99271554,31785.064947749997,53164.62354936 2025-08-10,06:12:17.000,222,11044319,5285,0,1754806336,13133.581800629989,32245.951165410006,53163.79208208 2025-08-10,06:12:18.000,222,11044338,4805,0,1754806337,13133.197830960002,29938.425509039997,53162.95362768 2025-08-10,06:12:19.000,222,11044326,4765,0,1754806338,13132.840806529995,24862.375192559994,53162.157096 2025-08-10,06:12:20.000,222,11044325,5285,0,1754806339,13132.362528519989,30398.74074717,53161.30466736 2025-08-10,06:12:21.000,222,11044359,5285,0,1754806340,13131.762996929996,30398.155669379994,53160.46621296 2025-08-10,06:12:22.000,222,11044342,4885,0,1754806341,13131.399236189995,29936.261426130004,53159.55090024 2025-08-10,06:12:23.000,222,11044383,5285,0,1754806342,13131.028739139998,32704.095271500002,53158.677510240006 2025-08-10,06:12:24.000,222,11044346,4845,0,1754806343,13130.718868880002,26705.468918879997,53157.818094480004 2025-08-10,06:12:25.000,222,11044299,5365,0,1754806344,13130.281008729995,30396.16781472,53156.96566584 2025-08-10,06:12:26.000,222,11044317,5165,0,1754806345,13129.762312860003,26704.61597415,53156.1481728 2025-08-10,06:12:27.000,222,11044387,5205,0,1754806346,13129.23014436999,29011.105408410003,53155.24683432001 2025-08-10,06:12:28.000,222,11044420,4765,0,1754806347,13128.637349089993,33163.289697960005,53154.34549584 2025-08-10,06:12:29.000,222,11044424,5125,0,1754806348,13128.179280010001,32701.54348644,53153.41620888 2025-08-10,06:12:30.000,222,11044401,5285,0,1754806349,13127.71447462,23473.414617360002,53152.570767360005 2025-08-10,06:12:31.000,222,11044362,4965,0,1754806350,13127.222723990002,31777.9805721,53151.71833872 2025-08-10,06:12:32.000,222,11044404,4845,0,1754806351,13126.71750074,27163.768105830008,53150.747129040006 2025-08-10,06:12:33.000,222,11044386,4965,0,1754806352,13126.266167969989,31315.924198859997,53149.88072616001 2025-08-10,06:12:34.000,222,11044355,5325,0,1754806353,13125.929352469997,29931.482115990002,53149.13310432 2025-08-10,06:12:35.000,222,11044352,5165,0,1754806354,13125.45107445999,29008.73690073,53148.210804480004 2025-08-10,06:12:36.000,222,11044385,5245,0,1754806355,13125.046895859989,32238.528431519997,53147.33741448 2025-08-10,06:12:37.000,222,11044393,5285,0,1754806356,13124.689871429997,27624.68252001,53146.40812752001 2025-08-10,06:12:38.000,222,11044405,5245,0,1754806357,13124.07013090999,30854.149790819996,53145.54172464001 2025-08-10,06:12:39.000,222,11044394,4925,0,1754806358,13123.127047509995,25779.100450800004,53144.69628312 2025-08-10,06:12:40.000,222,11044362,4845,0,1754806359,13122.123337320001,29008.610016389997,53143.7110992 2025-08-10,06:12:41.000,222,11044421,5605,0,1754806360,13121.180253919993,28547.10347529,53142.70495392 2025-08-10,06:12:42.000,222,11044370,4805,0,1754806361,13119.987927050002,27163.147782390006,53141.8245768 2025-08-10,06:12:43.000,222,11044407,5525,0,1754806362,13118.33753109999,30392.608004070004,53140.72061184 2025-08-10,06:12:44.000,222,11044299,5605,0,1754806363,13116.767970869994,29930.88293994,53139.73542792 2025-08-10,06:12:45.000,222,11044350,5005,0,1754806364,13114.955903479997,24855.812452529994,53138.59652736001 2025-08-10,06:12:46.000,222,11044367,5285,0,1754806365,13112.995637269989,31776.288780899995,53137.43666544 2025-08-10,06:12:47.000,222,11044428,4925,0,1754806366,13111.250932980001,24855.41065212,53136.28379064 2025-08-10,06:12:48.000,222,11044412,4885,0,1754806367,13109.58032809999,24393.572801910006,53135.10995448 2025-08-10,06:12:49.000,222,11044342,4925,0,1754806368,13107.876041670002,27161.547629880006,53133.92214408001 2025-08-10,06:12:50.000,222,11044378,4925,0,1754806369,13106.387317159992,27161.166976859997,53132.6714496 2025-08-10,06:12:51.000,222,11044417,5405,0,1754806370,13104.90532895999,29467.184119409998,53131.413768000006 2025-08-10,06:12:52.000,222,11044404,4885,0,1754806371,13103.308823489999,28543.882022880003,53130.17704776 2025-08-10,06:12:53.000,222,11044425,5605,0,1754806372,13101.631482299992,27159.291908280007,53128.83552072 2025-08-10,06:12:54.000,222,11044399,5245,0,1754806373,13100.594090559993,25312.997876940004,53127.57783912001 2025-08-10,06:12:55.000,222,11044380,4845,0,1754806374,13099.583644059989,27618.859938630005,53126.32015752 2025-08-10,06:12:56.000,222,11044356,5125,0,1754806375,13098.532779699999,29925.074456820003,53125.12536 2025-08-10,06:12:57.000,222,11044371,5285,0,1754806376,13097.859148700001,25772.389679040003,53123.867678400005 2025-08-10,06:12:58.000,222,11044388,4925,0,1754806377,13097.502124269995,29461.953664949993,53122.67288088 2025-08-10,06:12:59.000,222,11044369,5525,0,1754806378,13097.42802485999,28537.862065859998,53121.5269932 2025-08-10,06:13:00.000,222,11044378,4845,0,1754806379,13097.219199249994,25307.75332422,53120.464950960006 2025-08-10,06:13:01.000,222,11044389,5445,0,1754806380,13097.097945669993,27152.01720612,53119.4657928 2025-08-10,06:13:02.000,222,11044424,4965,0,1754806381,13097.044055189988,29918.631552000006,53118.51554448 2025-08-10,06:13:03.000,222,11044398,5165,0,1754806382,13096.929537919998,29456.032395750008,53117.53734768001 2025-08-10,06:13:04.000,222,11044397,5205,0,1754806383,13096.916065299993,27609.822953969997,53116.726841760006 2025-08-10,06:13:05.000,222,11044405,5565,0,1754806384,13096.949746849998,29454.072737609997,53115.818516160005 2025-08-10,06:13:06.000,222,11044380,5005,0,1754806385,13096.808284339997,33143.58033048001,53115.14076552001 2025-08-10,06:13:07.000,222,11044417,5485,0,1754806386,13096.626403969996,28991.262107460003,53114.38615656 2025-08-10,06:13:08.000,222,11044323,5165,0,1754806387,13096.39736943,28067.790831809994,53113.638534720005 2025-08-10,06:13:09.000,222,11044406,4765,0,1754806388,13096.100971789994,25760.72336889,53113.016681040004 2025-08-10,06:13:10.000,222,11044365,5365,0,1754806389,13095.743947360002,28988.928845429997,53112.297007680005 2025-08-10,06:13:11.000,222,11044409,5365,0,1754806390,13095.595748539992,30371.700284489998,53111.73105096 2025-08-10,06:13:12.000,222,11044371,5605,0,1754806391,13095.514912819992,31292.979280710002,53111.06028744 2025-08-10,06:13:13.000,222,11044411,5445,0,1754806392,13095.400395550001,32675.884653240006,53110.41048528 2025-08-10,06:13:14.000,222,11044385,5325,0,1754806393,13095.420604480001,27601.244162760006,53109.91439976 2025-08-10,06:13:15.000,222,11044395,5445,0,1754806394,13095.555330679992,28061.460713070002,53109.42530136 2025-08-10,06:13:16.000,222,11044344,5005,0,1754806395,13095.669847949997,31289.46881397,53108.95716432001 2025-08-10,06:13:17.000,222,11044371,5485,0,1754806396,13095.656375329992,22986.171702630003,53108.36325912001 2025-08-10,06:13:18.000,222,11044390,4925,0,1754806397,13095.743947360002,32209.965356760003,53108.01390312 2025-08-10,06:13:19.000,222,11044378,5085,0,1754806398,13095.750683669998,28980.603822899997,53107.48986912 2025-08-10,06:13:20.000,222,11044463,5365,0,1754806399,13095.723738430002,29441.313812310007,53107.05666768 2025-08-10,06:13:21.000,222,11044398,5005,0,1754806400,13095.622693780002,27135.071097599997,53106.644427600004 2025-08-10,06:13:22.000,222,11044409,5485,0,1754806401,13095.582275920002,30824.754918720006,53106.25314888001 2025-08-10,06:13:23.000,222,11044377,5485,0,1754806402,13095.487967579997,27134.796181530008,53105.75007624001 2025-08-10,06:13:24.000,222,11044370,5005,0,1754806403,13095.380186620001,30363.36821283,53105.323861920006 2025-08-10,06:13:25.000,222,11044406,4925,0,1754806404,13094.94906277999,28057.442708970004,53104.92559608 2025-08-10,06:13:26.000,222,11044370,4965,0,1754806405,13094.363003810002,26212.861616220005,53104.47143328 2025-08-10,06:13:27.000,222,11044387,5445,0,1754806406,13093.803890079995,27596.866653029996,53103.99630912 2025-08-10,06:13:28.000,222,11044379,5525,0,1754806407,13093.527701369989,30825.60786345,53103.5351592 2025-08-10,06:13:29.000,222,11044365,5525,0,1754806408,13093.062895980001,26675.01667728,53103.0809964 2025-08-10,06:13:30.000,222,11044381,5365,0,1754806409,13092.241066159993,33132.68237549999,53102.61984648 2025-08-10,06:13:31.000,222,11044377,5645,0,1754806410,13091.6617435,28520.295633899994,53102.09581248 2025-08-10,06:13:32.000,222,11044340,4885,0,1754806411,13091.57417146999,29442.85052265,53101.55780424001 2025-08-10,06:13:33.000,222,11044371,5805,0,1754806412,13091.29124644999,30365.694425730006,53101.0896672 2025-08-10,06:13:34.000,222,11044371,5445,0,1754806413,13091.021794049993,32210.620925850002,53100.579607440006 2025-08-10,06:13:35.000,222,11044389,5365,0,1754806414,13090.792759509997,32210.416501080006,53100.0415992 2025-08-10,06:13:36.000,222,11044358,5005,0,1754806415,13090.624351760001,26675.439625080005,53099.5874364 2025-08-10,06:13:37.000,222,11044344,4925,0,1754806416,13090.745605340002,29904.075098550005,53099.14724784 2025-08-10,06:13:38.000,222,11044453,5605,0,1754806417,13091.068948219989,29903.715592919994,53098.748982 2025-08-10,06:13:39.000,222,11044395,5525,0,1754806418,13091.304719069994,28981.005623310004,53098.329754800005 2025-08-10,06:13:40.000,222,11044332,5005,0,1754806419,13091.43944527,28519.633015679996,53097.945463200005 2025-08-10,06:13:41.000,222,11044342,4965,0,1754806420,13091.58090778,31748.134555679993,53097.55418448001 2025-08-10,06:13:42.000,222,11044410,5085,0,1754806421,13091.6617435,26213.277514889996,53097.18386712 2025-08-10,06:13:43.000,222,11044402,4965,0,1754806422,13091.850360179997,28980.89988636,53096.81354976001 2025-08-10,06:13:44.000,222,11044421,5245,0,1754806423,13092.059185789993,28519.696457850005,53096.5829748 2025-08-10,06:13:45.000,222,11044389,5405,0,1754806424,13092.355583429999,30364.63705623,53096.29650288 2025-08-10,06:13:46.000,222,11044374,4725,0,1754806425,13092.483573319994,30826.037860380005,53096.09387640001 2025-08-10,06:13:47.000,222,11044393,5405,0,1754806426,13092.59135427999,32671.13353962,53095.75849464001 2025-08-10,06:13:48.000,222,11044439,5325,0,1754806427,13092.77997096,31287.38227149,53095.604778 2025-08-10,06:13:49.000,222,11044408,4885,0,1754806428,13092.995532879992,36360.824409869994,53095.430100000005 2025-08-10,06:13:50.000,222,11044329,5525,0,1754806429,13093.150468009997,34054.25743518,53095.15760232001 2025-08-10,06:13:51.000,222,11044334,4925,0,1754806430,13093.238040039992,30364.178862779998,53095.10170536 2025-08-10,06:13:52.000,222,11044417,5285,0,1754806431,13093.271721589997,28980.145629449995,53094.84318192 2025-08-10,06:13:53.000,222,11044403,5325,0,1754806432,13093.494019819998,33130.419604769995,53094.66850392 2025-08-10,06:13:54.000,222,11044386,5125,0,1754806433,13093.68937280999,28056.321897300004,53094.54972288 2025-08-10,06:13:55.000,222,11044397,5405,0,1754806434,13093.81062638999,29439.403498080006,53094.40299336 2025-08-10,06:13:56.000,222,11044413,5445,0,1754806435,13094.086815099996,27132.815376,53094.22132824 2025-08-10,06:13:57.000,222,11044386,4805,0,1754806436,13094.551620489998,22981.335999450006,53094.13049568001 2025-08-10,06:13:58.000,222,11044424,4765,0,1754806437,13095.043371119995,31282.835582640007,53094.01171464001 2025-08-10,06:13:59.000,222,11044387,5445,0,1754806438,13095.312823519991,31282.391487450004,53093.93485632 2025-08-10,06:14:00.000,222,11044345,5325,0,1754806439,13095.649639019997,28975.895004060003,53093.871972240006 2025-08-10,06:14:01.000,222,11044386,4925,0,1754806440,13096.100971789994,26669.57474892,53093.83004952 2025-08-10,06:14:02.000,222,11044407,5245,0,1754806441,13096.47146883999,29436.42171609,53093.83703664 2025-08-10,06:14:03.000,222,11044394,4925,0,1754806442,13096.693767069992,32664.458013509997,53093.823062400006 2025-08-10,06:14:04.000,222,11044436,4925,0,1754806443,13096.788075409997,30819.461022090007,53093.89293360001 2025-08-10,06:14:05.000,222,11044374,4965,0,1754806444,13097.010373639998,28052.04307539,53093.83004952 2025-08-10,06:14:06.000,222,11044419,5525,0,1754806445,13097.165308769989,27590.466042989996,53093.86498512001 2025-08-10,06:14:07.000,222,11044427,5165,0,1754806446,13097.219199249994,29896.010893829996,53093.920882080005 2025-08-10,06:14:08.000,222,11044405,5085,0,1754806447,13097.158572459994,28512.146839620007,53093.98376616001 2025-08-10,06:14:09.000,222,11044453,5165,0,1754806448,13097.185517699989,26666.83968648,53094.03267600001 2025-08-10,06:14:10.000,222,11044088,5044,0,1754806449,13097.24614448999,28049.554732499993,53094.01171464001 2025-08-10,06:14:11.000,222,11044115,5405,0,1754806450,13097.138363529994,26204.226431970004,53094.1025472 2025-08-10,06:14:12.000,222,11044080,4965,0,1754806451,13096.916065299993,30354.317129910007,53094.17940552001 2025-08-10,06:14:13.000,222,11044077,5085,0,1754806452,13096.727448619997,28970.00898051,53094.158444160006 2025-08-10,06:14:14.000,222,11044089,5325,0,1754806453,13096.585986109996,28508.009000310005,53094.19337976 2025-08-10,06:14:15.000,222,11044076,4965,0,1754806454,13096.552304559991,24817.831740089998,53094.24927672001 2025-08-10,06:14:16.000,222,11044062,4965,0,1754806455,13096.572513489991,25278.365501249995,53094.19337976 2025-08-10,06:14:17.000,222,11044063,5325,0,1754806456,13096.579249800001,28044.810668010003,53094.20036688001 2025-08-10,06:14:18.000,222,11044083,5565,0,1754806457,13096.43778729,29888.975862089996,53094.23530248 2025-08-10,06:14:19.000,222,11044051,5245,0,1754806458,13096.30979739999,29888.44717734,53094.326135040006 2025-08-10,06:14:20.000,222,11044082,4805,0,1754806459,13096.323270019995,28043.344448970005,53094.3121608 2025-08-10,06:14:21.000,222,11044071,5285,0,1754806460,13096.47146883999,31732.147128840006,53094.27023808 2025-08-10,06:14:22.000,222,11044063,5405,0,1754806461,13096.774602789992,29425.989003690003,53094.29818656001 2025-08-10,06:14:23.000,222,11044111,5365,0,1754806462,13097.104681979989,27119.85202593,53094.43094184 2025-08-10,06:14:24.000,222,11044015,5285,0,1754806463,13097.51559689,31269.836986919996,53094.50081304 2025-08-10,06:14:25.000,222,11044165,5365,0,1754806464,13097.946720729997,37725.48663396,53094.6265812 2025-08-10,06:14:26.000,222,11044070,4925,0,1754806465,13098.330690399998,28963.44624048,53094.65452968001 2025-08-10,06:14:27.000,222,11044082,4925,0,1754806466,13098.70792375999,30807.717171509998,53094.73837512 2025-08-10,06:14:28.000,222,11044075,5365,0,1754806467,13099.125574979997,26196.056490300005,53094.92004024001 2025-08-10,06:14:29.000,222,11044085,5405,0,1754806468,13099.489335719998,26656.794676229998,53095.12266672 2025-08-10,06:14:30.000,222,11044145,5445,0,1754806469,13099.590380369998,28039.798736580007,53095.32529320001 2025-08-10,06:14:31.000,222,11044089,5365,0,1754806470,13099.523017269988,26655.97697715,53095.5349068 2025-08-10,06:14:32.000,222,11044132,5044,0,1754806471,13099.502808339988,31266.862254060004,53095.75849464001 2025-08-10,06:14:33.000,222,11044054,5044,0,1754806472,13099.563435129989,32649.647791380004,53095.94015976 2025-08-10,06:14:34.000,222,11044045,5525,0,1754806473,13099.83288753,29421.251988329997,53096.15676048 2025-08-10,06:14:35.000,222,11044066,4925,0,1754806474,13100.102339929996,28498.520871329994,53096.40130968 2025-08-10,06:14:36.000,222,11044012,4965,0,1754806475,13100.304429229996,33109.39909911,53096.61092328 2025-08-10,06:14:37.000,222,11044019,5325,0,1754806476,13100.600826870002,30342.291314129994,53096.88342096001 2025-08-10,06:14:38.000,222,11044027,5365,0,1754806477,13100.957851299994,27575.352708270002,53097.1419444 2025-08-10,06:14:39.000,222,11044026,4845,0,1754806478,13101.159940599995,31725.18963753,53097.41444208001 2025-08-10,06:14:40.000,222,11044116,4965,0,1754806479,13101.25424894,29419.581344520004,53097.67296552001 2025-08-10,06:14:41.000,222,11044071,5285,0,1754806480,13101.321612039996,29880.61559391,53097.98738592001 2025-08-10,06:14:42.000,222,11044003,5525,0,1754806481,13101.24751262999,28958.356768619997,53098.28783208 2025-08-10,06:14:43.000,222,11044040,5125,0,1754806482,13101.119522739995,29419.4826567,53098.58129112 2025-08-10,06:14:44.000,222,11044072,4845,0,1754806483,13101.03195071,33569.58040377,53098.86776304 2025-08-10,06:14:45.000,222,11044023,5325,0,1754806484,13100.843334029989,28036.302368100005,53099.19615768 2025-08-10,06:14:46.000,222,11044084,4885,0,1754806485,13100.392001259992,32647.730428020004,53099.4826296 2025-08-10,06:14:47.000,222,11044056,4925,0,1754806486,13099.859832769995,29881.116082139997,53099.741153040006 2025-08-10,06:14:48.000,222,11044090,4845,0,1754806487,13099.442181549988,28497.625631820003,53100.01365072 2025-08-10,06:14:49.000,222,11044091,5365,0,1754806488,13098.903276749996,26653.002244289994,53100.19531584001 2025-08-10,06:14:50.000,222,11044050,5125,0,1754806489,13098.303745159988,28958.384965139994,53100.45383928001 2025-08-10,06:14:51.000,222,11044086,5125,0,1754806490,13097.764840359996,31263.591457739996,53100.67044000001 2025-08-10,06:14:52.000,222,11044111,5405,0,1754806491,13097.28656234999,32646.447486360004,53100.92197632 2025-08-10,06:14:53.000,222,11044016,4925,0,1754806492,13096.868911129997,33107.0235423,53101.04774448 2025-08-10,06:14:54.000,222,11044075,5245,0,1754806493,13096.39063311999,29878.909704449994,53101.24338384001 2025-08-10,06:14:55.000,222,11044034,5044,0,1754806494,13095.683320570002,27572.913709290005,53101.4040876 2025-08-10,06:14:56.000,222,11044041,5605,0,1754806495,13094.94906277999,31261.32163788,53101.59273984 2025-08-10,06:14:57.000,222,11044048,5365,0,1754806496,13094.309113329997,26649.766693619997,53101.65562392001 2025-08-10,06:14:58.000,222,11044068,5085,0,1754806497,13093.83757163,31721.354910809998,53101.732482240004 2025-08-10,06:14:59.000,222,11044029,5445,0,1754806498,13093.399711479993,28493.31861339,53101.83030192 2025-08-10,06:15:00.000,222,11044020,4605,0,1754806499,13093.029214429997,28953.98630802,53101.91414736001 2025-08-10,06:15:01.000,222,11044055,5205,0,1754806500,13092.65198106999,32181.289495920006,53101.970044320005 2025-08-10,06:15:02.000,222,11044050,4925,0,1754806501,13092.254538779998,27570.058811640003,53101.99100568001 2025-08-10,06:15:03.000,222,11044039,5565,0,1754806502,13091.924459590002,26647.842281129997,53102.14472232 2025-08-10,06:15:04.000,222,11044037,5365,0,1754806503,13091.68195243,28492.113212159995,53102.22856776001 2025-08-10,06:15:05.000,222,11044062,4885,0,1754806504,13091.53375360999,29875.201862069996,53102.28446472 2025-08-10,06:15:06.000,222,11044094,5044,0,1754806505,13091.35860955,28030.705358880004,53102.403245760004 2025-08-10,06:15:07.000,222,11044040,5005,0,1754806506,13091.102629769994,28952.654022450006,53102.50805256 2025-08-10,06:15:08.000,222,11044028,4885,0,1754806507,13090.853386299998,29874.560391239997,53102.60587224 2025-08-10,06:15:09.000,222,11044033,5365,0,1754806508,13090.658033309992,31718.521160549994,53102.71067904001 2025-08-10,06:15:10.000,222,11044038,4925,0,1754806509,13090.32121781,30334.974317190005,53102.82247296 2025-08-10,06:15:11.000,222,11044030,4805,0,1754806510,13090.11912851,32640.060974580003,53102.857408560005 2025-08-10,06:15:12.000,222,11044066,4725,0,1754806511,13089.856412419998,29412.074021070002,53103.025099440005 2025-08-10,06:15:13.000,222,11044100,5085,0,1754806512,13089.560014779992,35866.64515122,53103.0809964 2025-08-10,06:15:14.000,222,11044032,5365,0,1754806513,13089.12215463,32177.736734399994,53103.18580320001 2025-08-10,06:15:15.000,222,11044114,4885,0,1754806514,13088.758393889999,25261.243164479994,53103.192790320005 2025-08-10,06:15:16.000,222,11044027,5485,0,1754806515,13088.360951599992,28027.371120390002,53103.290610000004 2025-08-10,06:15:17.000,222,11044090,5044,0,1754806516,13087.970245619996,27104.971312499998,53103.33951984 2025-08-10,06:15:18.000,222,11044070,5085,0,1754806517,13087.505440229994,29410.057969889996,53103.40240392001 2025-08-10,06:15:19.000,222,11044090,5085,0,1754806518,13087.054107459997,31715.060037720003,53103.43733952 2025-08-10,06:15:20.000,222,11044056,5044,0,1754806519,13086.60277469,26643.211002719996,53103.42336528001 2025-08-10,06:15:21.000,222,11044074,4805,0,1754806520,13086.117760369998,27104.118367770003,53103.45131376001 2025-08-10,06:15:22.000,222,11044050,4845,0,1754806521,13085.599064499991,29409.317811240006,53103.37445544 2025-08-10,06:15:23.000,222,11044095,5525,0,1754806522,13085.13425910999,28948.06503882,53103.38144256001 2025-08-10,06:15:24.000,222,11044100,4805,0,1754806523,13084.649244790002,30792.258429420006,53103.37445544 2025-08-10,06:15:25.000,222,11044063,5285,0,1754806524,13084.02276796,25259.41039068,53103.31855848 2025-08-10,06:15:26.000,222,11044105,5245,0,1754806525,13083.281773859992,36324.57778341,53103.262661520006 2025-08-10,06:15:27.000,222,11044122,4965,0,1754806526,13082.635088099989,33557.963437529994,53103.25567440001 2025-08-10,06:15:28.000,222,11044151,5245,0,1754806527,13081.79978565999,25719.76792359,53103.1508676 2025-08-10,06:15:29.000,222,11044111,5405,0,1754806528,13081.079000489997,31252.1859654,53103.074009280004 2025-08-10,06:15:30.000,222,11044080,4965,0,1754806529,13080.290852219994,29407.499135699996,53102.96221536 2025-08-10,06:15:31.000,222,11044100,5044,0,1754806530,13079.50944026,30329.165834069994,53102.89933128001 2025-08-10,06:15:32.000,222,11044138,4845,0,1754806531,13078.741500919998,26179.258413510004,53102.66875632 2025-08-10,06:15:33.000,222,11044041,5245,0,1754806532,13077.993770509995,33555.67951941,53102.57792376 2025-08-10,06:15:34.000,222,11044101,5245,0,1754806533,13077.212358550001,26639.65119207,53102.41023288 2025-08-10,06:15:35.000,222,11044086,5085,0,1754806534,13076.343374559998,28944.462933389994,53102.26350336 2025-08-10,06:15:36.000,222,11044117,5365,0,1754806535,13075.46765426,28021.95738855,53102.10978672001 2025-08-10,06:15:37.000,222,11044120,4925,0,1754806536,13074.54477978999,31248.83762865,53101.802353440005 2025-08-10,06:15:38.000,222,11044115,5405,0,1754806537,13073.628641629992,30326.430771629995,53101.634662560005 2025-08-10,06:15:39.000,222,11044091,5365,0,1754806538,13072.685558229998,29404.073258520002,53101.43203608 2025-08-10,06:15:40.000,222,11044117,5205,0,1754806539,13071.648166489998,31247.963536530006,53101.27133232001 2025-08-10,06:15:41.000,222,11044094,5044,0,1754806540,13070.72529201999,28020.399530819996,53100.9499248 2025-08-10,06:15:42.000,222,11044095,5485,0,1754806541,13069.788944929991,27559.019874060003,53100.71236272 2025-08-10,06:15:43.000,222,11044081,5485,0,1754806542,13068.859334150002,30324.872913900006,53100.39794232 2025-08-10,06:15:44.000,222,11044088,5085,0,1754806543,13068.057713259994,28019.454947399994,53100.16038024 2025-08-10,06:15:45.000,222,11044045,5245,0,1754806544,13067.28977391999,27097.11153255,53099.88089544001 2025-08-10,06:15:46.000,222,11044081,5525,0,1754806545,13066.568988749998,26635.844661869996,53099.61538488001 2025-08-10,06:15:47.000,222,11044073,5405,0,1754806546,13065.91556668,29401.803438660005,53099.32192584 2025-08-10,06:15:48.000,222,11044069,5405,0,1754806547,13065.282353540002,24330.384400590003,53099.05641528 2025-08-10,06:15:49.000,222,11044117,5405,0,1754806548,13064.61545885,30784.518484679997,53098.76994336 2025-08-10,06:15:50.000,222,11044074,5044,0,1754806549,13064.015927259992,29401.288852169993,53098.52539416 2025-08-10,06:15:51.000,222,11044008,4965,0,1754806550,13063.443340909995,28479.058223400003,53098.30180632001 2025-08-10,06:15:52.000,222,11044062,5044,0,1754806551,13062.816864079992,28939.817556719994,53098.00834728001 2025-08-10,06:15:53.000,222,11044059,5605,0,1754806552,13062.19712356,28939.507394999993,53097.71488824 2025-08-10,06:15:54.000,222,11044007,5485,0,1754806553,13061.712109239998,32166.401733360006,53097.53322312001 2025-08-10,06:15:55.000,222,11044053,5165,0,1754806554,13061.22035861,28478.078394330005,53097.26072544 2025-08-10,06:15:56.000,222,11044088,4885,0,1754806555,13060.755553219999,30782.988823470005,53097.11399592 2025-08-10,06:15:57.000,222,11044052,4845,0,1754806556,13060.243593660001,29860.863931650005,53096.841498240006 2025-08-10,06:15:58.000,222,11044027,5285,0,1754806557,13059.664270999994,31704.83175009,53096.62489752001 2025-08-10,06:15:59.000,222,11044050,4925,0,1754806558,13059.138838819992,32165.633378190003,53096.40829680001 2025-08-10,06:16:00.000,222,11044084,5044,0,1754806559,13058.57972509,30321.510478890006,53096.219644560006 2025-08-10,06:16:01.000,222,11044037,5445,0,1754806560,13058.061029219993,34931.458221509994,53095.97509536001 2025-08-10,06:16:02.000,222,11044037,5365,0,1754806561,13057.549069659995,29860.180166039994,53095.765481760005 2025-08-10,06:16:03.000,222,11044038,5285,0,1754806562,13057.151627369989,32625.885174149997,53095.56285528 2025-08-10,06:16:04.000,222,11044046,4965,0,1754806563,13056.902383899993,30781.663587029994,53095.48599696 2025-08-10,06:16:05.000,222,11044079,5405,0,1754806564,13056.801339249992,26632.43993208,53095.332280320006 2025-08-10,06:16:06.000,222,11044049,5285,0,1754806565,13056.774394009997,29398.412807130007,53095.213499280006 2025-08-10,06:16:07.000,222,11044035,5165,0,1754806566,13056.693558289997,29859.341319569998,53095.024847040004 2025-08-10,06:16:08.000,222,11044039,5285,0,1754806567,13056.579041019992,30781.233590100004,53094.92004024001 2025-08-10,06:16:09.000,222,11044052,4845,0,1754806568,13056.558832089991,26171.116668360002,53094.81523344 2025-08-10,06:16:10.000,222,11044091,5325,0,1754806569,13056.666613050002,27554.08548306,53094.72440088 2025-08-10,06:16:11.000,222,11044066,4885,0,1754806570,13056.882174969993,27093.241560180002,53094.640555440004 2025-08-10,06:16:12.000,222,11044024,4885,0,1754806571,13057.131418439989,34930.499539829994,53094.6265812 2025-08-10,06:16:13.000,222,11044119,5285,0,1754806572,13057.407607149995,27093.516476250006,53094.640555440004 2025-08-10,06:16:14.000,222,11044069,5285,0,1754806573,13057.717477409991,34469.80364868,53094.73138800001 2025-08-10,06:16:15.000,222,11044079,5285,0,1754806574,13058.189019109988,22483.730863620003,53094.759336480005 2025-08-10,06:16:16.000,222,11044057,5325,0,1754806575,13058.69424235999,27554.917280399997,53094.878117520006 2025-08-10,06:16:17.000,222,11044067,5445,0,1754806576,13059.260092399993,24327.952450740006,53095.08773112001 2025-08-10,06:16:18.000,222,11044070,4685,0,1754806577,13059.89330553999,27555.100557779995,53095.28337048001 2025-08-10,06:16:19.000,222,11044053,5325,0,1754806578,13060.533254989998,33548.46121029,53095.4650356 2025-08-10,06:16:20.000,222,11044102,4885,0,1754806579,13061.25404015999,27555.720881219997,53095.667662080006 2025-08-10,06:16:21.000,222,11044042,4845,0,1754806580,13062.055661049999,30322.37752188,53095.96112112 2025-08-10,06:16:22.000,222,11044044,4805,0,1754806581,13062.742764670002,26634.808439760003,53096.29650288 2025-08-10,06:16:23.000,222,11044007,5445,0,1754806582,13063.41639567,33089.56989642,53096.63188464 2025-08-10,06:16:24.000,222,11044024,4765,0,1754806583,13063.988982019997,32628.90220179,53096.93233080001 2025-08-10,06:16:25.000,222,11044081,5445,0,1754806584,13064.60872253999,33090.35939898,53097.372519360004 2025-08-10,06:16:26.000,222,11044080,5085,0,1754806585,13065.147627339997,29402.529499049997,53097.728862480006 2025-08-10,06:16:27.000,222,11044058,4845,0,1754806586,13065.605696419989,26175.62811156,53098.18302528001 2025-08-10,06:16:28.000,222,11044086,4965,0,1754806587,13065.93577561,26176.065157620003,53098.53936840001 2025-08-10,06:16:29.000,222,11044078,4965,0,1754806588,13066.164810149996,29864.691609240006,53099.000518320005 2025-08-10,06:16:30.000,222,11044046,4925,0,1754806589,13066.265854799996,32631.172021649996,53099.35686144001 2025-08-10,06:16:31.000,222,11044058,4925,0,1754806590,13066.326481589997,33553.522485630005,53099.741153040006 2025-08-10,06:16:32.000,222,11044085,5245,0,1754806591,13066.279327420001,26638.20612042,53100.11845752001 2025-08-10,06:16:33.000,222,11044102,5085,0,1754806592,13066.380372070002,28482.716721870005,53100.48178776001 2025-08-10,06:16:34.000,222,11044011,5365,0,1754806593,13066.454471479992,29866.171926540002,53100.796208160005 2025-08-10,06:16:35.000,222,11044051,5565,0,1754806594,13066.474680409992,24333.916014720002,53101.20844824 2025-08-10,06:16:36.000,222,11044069,5085,0,1754806595,13066.501625650002,31710.872854500005,53101.55780424001 2025-08-10,06:16:37.000,222,11044036,5245,0,1754806596,13066.313008969992,29867.074215179993,53101.87921176 2025-08-10,06:16:38.000,222,11044067,5525,0,1754806597,13066.151337529991,28484.133597000007,53102.242542 2025-08-10,06:16:39.000,222,11044090,4965,0,1754806598,13065.93577561,27562.25542473,53102.50106544 2025-08-10,06:16:40.000,222,11044060,4965,0,1754806599,13065.780840479994,28484.429660459995,53102.85042144001 2025-08-10,06:16:41.000,222,11044043,5325,0,1754806600,13065.625905349989,27562.382309070003,53103.17881608 2025-08-10,06:16:42.000,222,11044036,4925,0,1754806601,13065.511388079998,28945.50620463,53103.49323648 2025-08-10,06:16:43.000,222,11044060,5044,0,1754806602,13065.464233909988,24334.952236829995,53103.8495796 2025-08-10,06:16:44.000,222,11044057,5525,0,1754806603,13065.444024979988,23412.94718022,53104.101115920006 2025-08-10,06:16:45.000,222,11044085,5445,0,1754806604,13065.545069629989,24335.283545939994,53104.49938176 2025-08-10,06:16:46.000,222,11044051,5525,0,1754806605,13065.659586899994,27562.777060349996,53104.81380216001 2025-08-10,06:16:47.000,222,11044080,4885,0,1754806606,13065.83473096,32173.634140740003,53105.17014528 2025-08-10,06:16:48.000,222,11044109,5325,0,1754806607,13066.05702919,26180.202996930006,53105.491552800006 2025-08-10,06:16:49.000,222,11044062,5205,0,1754806608,13066.144601219996,30330.018778800004,53105.83392168 2025-08-10,06:16:50.000,222,11044061,5445,0,1754806609,13066.245645869996,31713.361197389997,53106.211226160005 2025-08-10,06:16:51.000,222,11044090,4965,0,1754806610,13066.360163140002,22031.536223250005,53106.55359504 2025-08-10,06:16:52.000,222,11044082,4965,0,1754806611,13066.575725059993,26642.449696680007,53106.96583512 2025-08-10,06:16:53.000,222,11044039,5485,0,1754806612,13066.919276869994,28026.003589169995,53107.3431396 2025-08-10,06:16:54.000,222,11044118,5044,0,1754806613,13067.222410819995,30792.751868520005,53107.62961152 2025-08-10,06:16:55.000,222,11044108,4965,0,1754806614,13067.411027499991,34020.583741170005,53107.96499328 2025-08-10,06:16:56.000,222,11044116,4845,0,1754806615,13067.525544769996,29871.205005359996,53108.4261432 2025-08-10,06:16:57.000,222,11044094,4605,0,1754806616,13067.545753699997,32176.658217510005,53108.80344768 2025-08-10,06:16:58.000,222,11044093,5365,0,1754806617,13067.640062040002,29871.388282739994,53109.12485520001 2025-08-10,06:16:59.000,222,11044089,5485,0,1754806618,13067.680479900002,27566.181790140006,53109.43927560001 2025-08-10,06:17:00.000,222,11044079,5285,0,1754806619,13067.828678719998,29871.712542719994,53109.75369600001 2025-08-10,06:17:01.000,222,11044132,5005,0,1754806620,13067.990350159998,27566.625885329995,53110.08907776001 2025-08-10,06:17:02.000,222,11044058,4925,0,1754806621,13067.990350159998,30794.154645389994,53110.3825368 2025-08-10,06:17:03.000,222,11044085,5525,0,1754806622,13067.842151340003,27566.506050120006,53110.80875112001 2025-08-10,06:17:04.000,222,11044092,4765,0,1754806623,13067.862360269988,28949.496012210002,53111.08823592 2025-08-10,06:17:05.000,222,11044039,5445,0,1754806624,13067.916250749993,26182.916911980006,53111.458553280005 2025-08-10,06:17:06.000,222,11044072,4845,0,1754806625,13068.044240639989,27105.084098580002,53111.696115360006 2025-08-10,06:17:07.000,222,11044072,5044,0,1754806626,13068.36758351999,27105.12639336,53111.93367744001 2025-08-10,06:17:08.000,222,11044062,5005,0,1754806627,13068.758289500001,23877.639928079996,53112.248097840005 2025-08-10,06:17:09.000,222,11044085,5365,0,1754806628,13069.101841309988,29410.65009681,53112.59745384 2025-08-10,06:17:10.000,222,11044084,4805,0,1754806629,13069.330875849999,31716.06101418,53112.91187424001 2025-08-10,06:17:11.000,222,11044047,5205,0,1754806630,13069.60706455999,25261.081034489995,53113.254243120005 2025-08-10,06:17:12.000,222,11044064,4885,0,1754806631,13069.991034229992,28488.750777149995,53113.54770216 2025-08-10,06:17:13.000,222,11044055,5405,0,1754806632,13070.401949139989,32177.532309629998,53113.95295512 2025-08-10,06:17:14.000,222,11044118,5245,0,1754806633,13070.67140154,33099.840478829996,53114.239427040004 2025-08-10,06:17:15.000,222,11044093,5405,0,1754806634,13070.89369977,28950.285514770003,53114.60275728 2025-08-10,06:17:16.000,222,11044184,4925,0,1754806635,13071.203570029997,27567.147520950006,53114.94512616 2025-08-10,06:17:17.000,222,11044083,5445,0,1754806636,13071.594276009993,27106.190811990004,53115.2735208 2025-08-10,06:17:18.000,222,11044114,4885,0,1754806637,13071.9917183,33100.46080227,53115.66479952 2025-08-10,06:17:19.000,222,11044110,4765,0,1754806638,13072.240961769996,29412.186807150007,53115.9722328 2025-08-10,06:17:20.000,222,11044085,5485,0,1754806639,13072.301588559996,27568.19079219,53116.32857592 2025-08-10,06:17:21.000,222,11044098,4965,0,1754806640,13072.328533799991,28029.577498080005,53116.69889328001 2025-08-10,06:17:22.000,222,11044088,4765,0,1754806641,13072.261170699996,28029.845365019995,53117.062223520006 2025-08-10,06:17:23.000,222,11044081,5645,0,1754806642,13072.21401653,28030.077986310003,53117.29978560001 2025-08-10,06:17:24.000,222,11044026,4925,0,1754806643,13072.27464332,27108.13637187,53117.5093992 2025-08-10,06:17:25.000,222,11044041,5525,0,1754806644,13072.362215349996,28491.640920449994,53117.879716560004 2025-08-10,06:17:26.000,222,11044049,5445,0,1754806645,13072.510414169992,30336.15857103,53118.13824000001 2025-08-10,06:17:27.000,222,11044039,5565,0,1754806646,13072.725976089998,29414.259251370007,53118.39676344001 2025-08-10,06:17:28.000,222,11044048,5125,0,1754806647,13072.793339189993,33564.251261490004,53118.65528688 2025-08-10,06:17:29.000,222,11044004,5285,0,1754806648,13072.833757049993,29414.689248299997,53118.84393912 2025-08-10,06:17:30.000,222,11044080,5005,0,1754806649,13072.786602879998,26187.223930410008,53119.03259136 2025-08-10,06:17:31.000,222,11044087,5245,0,1754806650,13072.712503469993,27109.489804829995,53119.242204960006 2025-08-10,06:17:32.000,222,11044075,5245,0,1754806651,13072.571040959992,26187.238028670006,53119.45181856001 2025-08-10,06:17:33.000,222,11044059,5245,0,1754806652,13072.429578449992,34486.947132839996,53119.626496560006 2025-08-10,06:17:34.000,222,11044073,5445,0,1754806653,13072.348742729991,27570.57339813,53119.773226080004 2025-08-10,06:17:35.000,222,11044044,4965,0,1754806654,13072.389160589992,31720.38213087,53119.94790408 2025-08-10,06:17:36.000,222,11044003,5445,0,1754806655,13072.496941550002,28953.767784990006,53120.06668512 2025-08-10,06:17:37.000,222,11044064,4765,0,1754806656,13072.557568340002,34025.68731129001,53120.15751768 2025-08-10,06:17:38.000,222,11044083,5245,0,1754806657,13072.658612990002,32181.33883983,53120.32520856 2025-08-10,06:17:39.000,222,11044125,5405,0,1754806658,13072.732712399993,26648.201786759993,53120.47193808 2025-08-10,06:17:40.000,222,11043993,5485,0,1754806659,13072.793339189993,35869.93004580001,53120.59071912 2025-08-10,06:17:41.000,222,11044098,4925,0,1754806660,13072.759657639988,32642.077025759994,53120.70950016 2025-08-10,06:17:42.000,222,11044103,4965,0,1754806661,13072.779866569988,26186.793933480003,53120.79334560001 2025-08-10,06:17:43.000,222,11044067,5205,0,1754806662,13072.914592769994,28953.464672400005,53120.87020392001 2025-08-10,06:17:44.000,222,11044034,4845,0,1754806663,13073.035846349994,32642.35194183,53120.97501072 2025-08-10,06:17:45.000,222,11044117,5245,0,1754806664,13073.14362730999,29414.9712135,53121.065843280005 2025-08-10,06:17:46.000,222,11044090,4845,0,1754806665,13073.157099929995,28954.035651929997,53121.135714480006 2025-08-10,06:17:47.000,222,11044397,5605,0,1754806666,13073.35245292,28954.282371480003,53121.33834096 2025-08-10,06:17:48.000,222,11044440,4765,0,1754806667,13073.790313069992,24804.67101438,53121.43616064 2025-08-10,06:17:49.000,222,11044398,4925,0,1754806668,13074.24164583999,29877.154471079994,53121.50603184 2025-08-10,06:17:50.000,222,11044369,5365,0,1754806669,13074.58519764999,25266.670994579996,53121.71564544 2025-08-10,06:17:51.000,222,11044403,5445,0,1754806670,13074.989376249992,30800.16755328,53121.84840072001 2025-08-10,06:17:52.000,222,11044382,4845,0,1754806671,13075.48112687999,31261.688192639995,53122.00211736 2025-08-10,06:17:53.000,222,11044449,5565,0,1754806672,13076.040240609997,28956.805960020007,53122.16980824 2025-08-10,06:17:54.000,222,11044396,5005,0,1754806673,13076.505045999998,27574.062717480003,53122.39339608 2025-08-10,06:17:55.000,222,11044398,4925,0,1754806674,13076.84186149999,30341.036568990006,53122.48422864 2025-08-10,06:17:56.000,222,11044440,4685,0,1754806675,13077.293194270002,30341.41722201,53122.679868 2025-08-10,06:17:57.000,222,11044428,4725,0,1754806676,13077.764735969999,31264.04965119,53122.8894816 2025-08-10,06:17:58.000,222,11044422,4885,0,1754806677,13078.26995922,27114.459441479994,53123.21787624001 2025-08-10,06:17:59.000,222,11044409,5125,0,1754806678,13078.741500919998,28498.253004390004,53123.42050272 2025-08-10,06:18:00.000,222,11044394,4925,0,1754806679,13079.314087269995,23426.403969389998,53123.6580648 2025-08-10,06:18:01.000,222,11044413,5245,0,1754806680,13079.873201000002,29882.504760750002,53123.930562479996 2025-08-10,06:18:02.000,222,11044351,5405,0,1754806681,13080.38516056,29421.837066120002,53124.17511168001 2025-08-10,06:18:03.000,222,11044432,4965,0,1754806682,13080.937537979997,31727.87535606,53124.46158360001 2025-08-10,06:18:04.000,222,11044411,5605,0,1754806683,13081.59769635999,27578.137114619996,53124.81792672001 2025-08-10,06:18:05.000,222,11044413,5245,0,1754806684,13082.392580940003,30345.42112785,53125.160295600006 2025-08-10,06:18:06.000,222,11044394,5044,0,1754806685,13083.234619689996,24812.241779999997,53125.46772888001 2025-08-10,06:18:07.000,222,11044394,4765,0,1754806686,13083.962141169999,28501.8269133,53125.7891364 2025-08-10,06:18:08.000,222,11044414,5125,0,1754806687,13084.608826930002,28041.257906490006,53126.18740224001 2025-08-10,06:18:09.000,222,11044396,4725,0,1754806688,13085.309403169995,29886.409978769996,53126.51579688 2025-08-10,06:18:10.000,222,11044343,5365,0,1754806689,13086.036924649998,33576.12904554,53127.0118824 2025-08-10,06:18:11.000,222,11044441,5405,0,1754806690,13086.777918749991,28504.040340120002,53127.42412248 2025-08-10,06:18:12.000,222,11044393,5525,0,1754806691,13087.431340819989,29888.101769970002,53127.941169360005 2025-08-10,06:18:13.000,222,11044387,5605,0,1754806692,13088.030872409996,34500.298185060004,53128.36738368001 2025-08-10,06:18:14.000,222,11044403,5605,0,1754806693,13088.468732560003,29428.026202260007,53128.793598 2025-08-10,06:18:15.000,222,11044394,4965,0,1754806694,13088.947010569995,27122.622334019994,53129.27570928001 2025-08-10,06:18:16.000,222,11044376,4925,0,1754806695,13089.485915370002,30812.376646439996,53129.7717948 2025-08-10,06:18:17.000,222,11044423,5285,0,1754806696,13090.17301898999,28506.95163081,53130.239931840006 2025-08-10,06:18:18.000,222,11044400,4845,0,1754806697,13090.860122609993,32657.895273479997,53130.673133280005 2025-08-10,06:18:19.000,222,11044385,5085,0,1754806698,13091.527017299995,28968.979807530006,53131.18319304 2025-08-10,06:18:20.000,222,11044424,5005,0,1754806699,13092.187175679988,27124.751171280004,53131.64434296 2025-08-10,06:18:21.000,222,11044443,5405,0,1754806700,13092.766498339995,27125.230512120004,53132.133441360005 2025-08-10,06:18:22.000,222,11044402,4765,0,1754806701,13093.170676939997,25742.099567430007,53132.72035944 2025-08-10,06:18:23.000,222,11044352,5005,0,1754806702,13093.446865649988,32198.96871396,53133.18150936001 2025-08-10,06:18:24.000,222,11044383,5245,0,1754806703,13093.64895494999,29432.389613730003,53133.63567216001 2025-08-10,06:18:25.000,222,11044425,5405,0,1754806704,13093.655691259999,28971.538641720006,53134.08983496001 2025-08-10,06:18:26.000,222,11044435,5485,0,1754806705,13093.635482329999,33122.573923079995,53134.53701064 2025-08-10,06:18:27.000,222,11044363,5405,0,1754806706,13093.554646609999,27127.422791549994,53134.914315120004 2025-08-10,06:18:28.000,222,11044392,5205,0,1754806707,13093.446865649988,31739.457076649996,53135.36149080001 2025-08-10,06:18:29.000,222,11044436,5125,0,1754806708,13093.392975169998,28972.41978297,53135.66892408 2025-08-10,06:18:30.000,222,11044441,5605,0,1754806709,13093.291930519998,29894.812541730003,53136.06020280001 2025-08-10,06:18:31.000,222,11044353,5205,0,1754806710,13093.110050149997,27588.894086999993,53136.31872624001 2025-08-10,06:18:32.000,222,11044354,5205,0,1754806711,13092.874279299991,29433.806488860006,53136.612185280006 2025-08-10,06:18:33.000,222,11044339,5645,0,1754806712,13092.63177213999,34506.93141639,53136.83577312 2025-08-10,06:18:34.000,222,11044345,5365,0,1754806713,13092.436419149999,28050.316038539997,53137.10827080001 2025-08-10,06:18:35.000,222,11044317,5205,0,1754806714,13092.301692949994,31278.669546809993,53137.28993592 2025-08-10,06:18:36.000,222,11044386,4925,0,1754806715,13092.261275089993,28050.485217659996,53137.478588160004 2025-08-10,06:18:37.000,222,11044369,5405,0,1754806716,13092.166966749988,30817.79037828,53137.618330560006 2025-08-10,06:18:38.000,222,11044353,5405,0,1754806717,13092.018767929992,32662.632288840003,53137.7720472 2025-08-10,06:18:39.000,222,11044378,4845,0,1754806718,13091.857096489992,31740.415758329997,53137.9117896 2025-08-10,06:18:40.000,222,11044410,4925,0,1754806719,13091.62132564,27128.62819278,53138.03057064 2025-08-10,06:18:41.000,222,11044375,5285,0,1754806720,13091.37881848,28512.36536265,53138.18428728 2025-08-10,06:18:42.000,222,11044391,5684,0,1754806721,13091.116102389999,31741.134769590004,53138.26114560001 2025-08-10,06:18:43.000,222,11044303,5405,0,1754806722,13090.799495819992,30819.002828640005,53138.32402968 2025-08-10,06:18:44.000,222,11044406,4965,0,1754806723,13090.550252349996,28974.407637630007,53138.39390088 2025-08-10,06:18:45.000,222,11044436,4765,0,1754806724,13090.22017316,28513.50732171,53138.40787512001 2025-08-10,06:18:46.000,222,11044433,5765,0,1754806725,13089.775576699998,23901.76205094,53138.456784960006 2025-08-10,06:18:47.000,222,11044411,5365,0,1754806726,13089.378134409992,30358.997752230003,53138.44979784001 2025-08-10,06:18:48.000,222,11044404,4845,0,1754806727,13088.92006533,29898.146780220006,53138.42883648001 2025-08-10,06:18:49.000,222,11044405,5365,0,1754806728,13088.461996249993,27592.221276359996,53138.400888 2025-08-10,06:18:50.000,222,11044387,5325,0,1754806729,13088.084762890001,25747.47100449,53138.317042560004 2025-08-10,06:18:51.000,222,11044361,5445,0,1754806730,13087.687320599995,32665.762102559995,53138.34499104 2025-08-10,06:18:52.000,222,11044370,4965,0,1754806731,13087.262933069993,31282.243455720003,53138.19826152 2025-08-10,06:18:53.000,222,11044390,5044,0,1754806732,13086.919381259991,28976.360246640004,53138.11441608001 2025-08-10,06:18:54.000,222,11044335,5205,0,1754806733,13086.64319255,28976.430737939998,53137.981660800004 2025-08-10,06:18:55.000,222,11044385,5525,0,1754806734,13086.488257419995,34511.15384526001,53137.89781536 2025-08-10,06:18:56.000,222,11044416,4925,0,1754806735,13086.259222879999,27131.913087359993,53137.8419184 2025-08-10,06:18:57.000,222,11044459,5445,0,1754806736,13086.023452029993,26670.907034489996,53137.73012448 2025-08-10,06:18:58.000,222,11044392,4685,0,1754806737,13085.780944869992,29899.718736209994,53137.62531768 2025-08-10,06:18:59.000,222,11044416,5125,0,1754806738,13085.44412937,26210.429666369993,53137.46461392 2025-08-10,06:19:00.000,222,11044400,4965,0,1754806739,13085.046687079994,28978.059086969995,53137.39474272 2025-08-10,06:19:01.000,222,11044445,5365,0,1754806740,13084.548200140001,33129.49616874001,53137.261987440004 2025-08-10,06:19:02.000,222,11044393,5044,0,1754806741,13084.06318582,27595.358139210002,53137.08032232 2025-08-10,06:19:03.000,222,11044415,5205,0,1754806742,13083.591644120002,31746.865712280007,53136.94057992001 2025-08-10,06:19:04.000,222,11044431,5205,0,1754806743,13083.248092310001,27135.014704560002,53136.75192768001 2025-08-10,06:19:05.000,222,11044440,4845,0,1754806744,13082.810232159994,25290.48295572,53136.5493012 2025-08-10,06:19:06.000,222,11044415,5405,0,1754806745,13082.325217839993,30364.31984538,53136.36064896 2025-08-10,06:19:07.000,222,11044444,4885,0,1754806746,13081.88735769,28980.758903759997,53136.12308688 2025-08-10,06:19:08.000,222,11044380,4885,0,1754806747,13081.462970159999,23446.092189479998,53135.90648616 2025-08-10,06:19:09.000,222,11044458,5044,0,1754806748,13080.998164769997,28980.956279399994,53135.6409756 2025-08-10,06:19:10.000,222,11044431,5405,0,1754806749,13080.64114033999,32209.732735469996,53135.3964264 2025-08-10,06:19:11.000,222,11044420,4845,0,1754806750,13080.311061149994,28519.985472180007,53135.23572264 2025-08-10,06:19:12.000,222,11044418,5044,0,1754806751,13079.960773029998,29442.617901360005,53135.00514768001 2025-08-10,06:19:13.000,222,11044376,4765,0,1754806752,13079.650902770001,26675.080119449995,53134.79553408 2025-08-10,06:19:14.000,222,11044436,4765,0,1754806753,13079.52964919,30364.834431869996,53134.543997759996 2025-08-10,06:19:15.000,222,11044381,5285,0,1754806754,13079.435340849996,31287.40341888,53134.362332640005 2025-08-10,06:19:16.000,222,11044343,4925,0,1754806755,13079.30061464999,32671.345013519996,53134.11079632 2025-08-10,06:19:17.000,222,11044368,4965,0,1754806756,13079.152415829994,31749.107335620007,53133.94310544 2025-08-10,06:19:18.000,222,11044327,5605,0,1754806757,13078.909908669993,29443.026750899997,53133.77541456 2025-08-10,06:19:19.000,222,11044367,5245,0,1754806758,13078.660665199997,32210.64207324,53133.60073656 2025-08-10,06:19:20.000,222,11044440,4765,0,1754806759,13078.397949109996,26214.701439149998,53133.38413584 2025-08-10,06:19:21.000,222,11044368,5005,0,1754806760,13078.16891457,29904.61788156,53133.22343208 2025-08-10,06:19:22.000,222,11044399,5005,0,1754806761,13077.933143719994,29443.393305660007,53133.0557412 2025-08-10,06:19:23.000,222,11044394,4925,0,1754806762,13077.832099069994,26675.98240809,53132.83914048 2025-08-10,06:19:24.000,222,11044407,5285,0,1754806763,13077.825362759999,27137.355015719993,53132.7413208 2025-08-10,06:19:25.000,222,11044392,4765,0,1754806764,13077.737790729989,31749.953231220003,53132.47581024 2025-08-10,06:19:26.000,222,11044370,4965,0,1754806765,13077.764735969999,35439.98950883999,53132.40593904 2025-08-10,06:19:27.000,222,11044375,5405,0,1754806766,13077.744527039999,29443.95018693,53132.23824816 2025-08-10,06:19:28.000,222,11044415,5285,0,1754806767,13077.764735969999,28060.248262709996,53132.084531520006 2025-08-10,06:19:29.000,222,11044377,5365,0,1754806768,13077.731054419994,32211.410428410003,53131.99369896 2025-08-10,06:19:30.000,222,11044396,5005,0,1754806769,13077.811890139994,30827.778995490007,53131.87491792 2025-08-10,06:19:31.000,222,11044391,5325,0,1754806770,13077.892725859994,25754.02669539,53131.69325280001 2025-08-10,06:19:32.000,222,11044368,4925,0,1754806771,13077.96008895999,28982.901839280006,53131.59543312 2025-08-10,06:19:33.000,222,11044365,5365,0,1754806772,13078.054397299995,26676.94108977,53131.46966496 2025-08-10,06:19:34.000,222,11044374,4765,0,1754806773,13078.115024089995,32673.354015570003,53131.413768000006 2025-08-10,06:19:35.000,222,11044451,5445,0,1754806774,13078.08807885,31751.10223941,53131.26703848001 2025-08-10,06:19:36.000,222,11044359,5525,0,1754806775,13078.034188369995,31751.193878100006,53131.14127032 2025-08-10,06:19:37.000,222,11044358,4725,0,1754806776,13077.98029788999,28061.228091779994,53131.09236048 2025-08-10,06:19:38.000,222,11044414,4685,0,1754806777,13078.02745206,25293.810145080002,53130.89672112 2025-08-10,06:19:39.000,222,11044415,5445,0,1754806778,13078.115024089995,28522.692338099994,53130.79890144 2025-08-10,06:19:40.000,222,11044388,4925,0,1754806779,13078.16217825999,29906.725571429997,53130.673133280005 2025-08-10,06:19:41.000,222,11044358,4925,0,1754806780,13078.296904459996,28062.031692599994,53130.575313600006 2025-08-10,06:19:42.000,222,11044340,4845,0,1754806781,13078.404685419991,33136.037761379994,53130.456532560005 2025-08-10,06:19:43.000,222,11044375,5525,0,1754806782,13078.559620549997,28062.468738659998,53130.337751520005 2025-08-10,06:19:44.000,222,11044368,5044,0,1754806783,13078.721291989998,32675.30662458,53130.337751520005 2025-08-10,06:19:45.000,222,11044380,4725,0,1754806784,13078.950326529994,29907.81818658,53130.2259576 2025-08-10,06:19:46.000,222,11044386,4965,0,1754806785,13079.24672417,28062.905784720002,53130.10717656 2025-08-10,06:19:47.000,222,11044391,5405,0,1754806786,13079.522912879991,28524.306588870008,53130.023331120006 2025-08-10,06:19:48.000,222,11044412,4765,0,1754806787,13079.799101589997,27140.738598120006,53129.883588720004 2025-08-10,06:19:49.000,222,11044375,5285,0,1754806788,13080.203280189999,28985.918866919994,53129.89756296001 2025-08-10,06:19:50.000,222,11044364,4685,0,1754806789,13080.715239749996,27602.28038487,53129.7717948 2025-08-10,06:19:51.000,222,11044386,5044,0,1754806790,13081.173308830002,31292.556332909997,53129.7019236 2025-08-10,06:19:52.000,222,11044404,4845,0,1754806791,13081.530333259994,28986.370011239997,53129.69493648 2025-08-10,06:19:53.000,222,11044387,5485,0,1754806792,13081.84020351999,24835.151452499995,53129.66000088001 2025-08-10,06:19:54.000,222,11044386,5005,0,1754806793,13082.150073780002,33137.91282996,53129.666988000004 2025-08-10,06:19:55.000,222,11044384,5005,0,1754806794,13082.473416659988,26680.381065210007,53129.618078160005 2025-08-10,06:19:56.000,222,11044402,4645,0,1754806795,13082.749605369994,25296.657993600005,53129.59012968001 2025-08-10,06:19:57.000,222,11044393,5525,0,1754806796,13083.072948249996,31754.358937469995,53129.54121984001 2025-08-10,06:19:58.000,222,11044417,5245,0,1754806797,13083.416500059997,29448.024584069994,53129.520258480006 2025-08-10,06:19:59.000,222,11044409,5485,0,1754806798,13083.719634009998,32677.08300534,53129.59012968001 2025-08-10,06:20:00.000,222,11044376,5005,0,1754806799,13084.05644950999,34060.95410868,53129.53423272 2025-08-10,06:20:01.000,222,11044367,5245,0,1754806800,13084.413473939996,30832.1988,53129.569168320006 2025-08-10,06:20:02.000,222,11044354,4885,0,1754806801,13084.817652539998,29909.87653254,53129.56218120001 2025-08-10,06:20:03.000,222,11044427,5525,0,1754806802,13085.24204007,30832.621747800004,53129.61109104001 2025-08-10,06:20:04.000,222,11044375,5445,0,1754806803,13085.592328189996,32216.619735479995,53129.65301376 2025-08-10,06:20:05.000,222,11044358,4885,0,1754806804,13085.983034169993,25758.932889870004,53129.687949360006 2025-08-10,06:20:06.000,222,11044397,5285,0,1754806805,13086.319849669999,28987.977212879996,53129.715897840004 2025-08-10,06:20:07.000,222,11044390,5005,0,1754806806,13086.72402827,29910.68718249,53129.7019236 2025-08-10,06:20:08.000,222,11044391,5325,0,1754806807,13087.134943179997,30833.368955579994,53129.82070464 2025-08-10,06:20:09.000,222,11044417,5245,0,1754806808,13087.63343011999,30833.566331220005,53129.86961448 2025-08-10,06:20:10.000,222,11044371,5445,0,1754806809,13088.078026579991,26682.291379439994,53129.93249856 2025-08-10,06:20:11.000,222,11044382,4925,0,1754806810,13088.441787319993,34985.3347221,53130.03730536 2025-08-10,06:20:12.000,222,11044373,5485,0,1754806811,13088.805548059994,28989.03458238,53130.05826672 2025-08-10,06:20:13.000,222,11044438,5005,0,1754806812,13089.149099869996,31756.889575139998,53130.19800912 2025-08-10,06:20:14.000,222,11044417,5605,0,1754806813,13089.398343339992,26221.687126980003,53130.30980304001 2025-08-10,06:20:15.000,222,11044388,5005,0,1754806814,13089.654323119998,29450.9922678,53130.37967424001 2025-08-10,06:20:16.000,222,11044470,4765,0,1754806815,13089.903566589994,31296.35581398,53130.47749392001 2025-08-10,06:20:17.000,222,11044407,5605,0,1754806816,13089.984402309994,28990.16949231,53130.56133936 2025-08-10,06:20:18.000,222,11044428,5085,0,1754806817,13090.004611239994,27606.516912000006,53130.6102492 2025-08-10,06:20:19.000,222,11044450,5005,0,1754806818,13089.977665999999,29913.11208321,53130.743004480006 2025-08-10,06:20:20.000,222,11044391,5245,0,1754806819,13090.018083859999,34064.873424959995,53130.8198628 2025-08-10,06:20:21.000,222,11044430,5005,0,1754806820,13090.206700539995,28990.881454439994,53130.90370824001 2025-08-10,06:20:22.000,222,11044439,5245,0,1754806821,13090.39531721999,28529.83310679,53130.93165672001 2025-08-10,06:20:23.000,222,11044399,5405,0,1754806822,13090.624351760001,30375.274193399993,53130.93864384 2025-08-10,06:20:24.000,222,11044448,4885,0,1754806823,13090.799495819992,33143.270168760006,53130.98755368 2025-08-10,06:20:25.000,222,11044402,5085,0,1754806824,13091.062211909993,27146.850193830003,53130.98056656001 2025-08-10,06:20:26.000,222,11044411,5085,0,1754806825,13091.33840062,36372.9559626,53131.04345064 2025-08-10,06:20:27.000,222,11044459,5565,0,1754806826,13091.486599439995,25763.4513822,53131.057424880004 2025-08-10,06:20:28.000,222,11044257,5605,0,1754806827,13091.607853019996,33144.383931300006,53131.14825744001 2025-08-10,06:20:29.000,222,11044410,4925,0,1754806828,13091.776260769991,31760.68905621,53131.18319304 2025-08-10,06:20:30.000,222,11044382,4885,0,1754806829,13091.877305419992,29454.396997589996,53131.2041544 2025-08-10,06:20:31.000,222,11044401,5365,0,1754806830,13092.099603649993,28531.997189700007,53131.2041544 2025-08-10,06:20:32.000,222,11044396,4965,0,1754806831,13092.301692949994,31761.295281390005,53131.246077120006 2025-08-10,06:20:33.000,222,11044420,4965,0,1754806832,13092.57114534999,32222.935755960003,53131.32992256 2025-08-10,06:20:34.000,222,11044424,4925,0,1754806833,13092.746289409995,32223.393949410005,53131.32293544 2025-08-10,06:20:35.000,222,11044389,5645,0,1754806834,13092.928169779996,34068.90552732001,53131.36485816001 2025-08-10,06:20:36.000,222,11044403,5445,0,1754806835,13093.123522770002,26227.037416649997,53131.38581952001 2025-08-10,06:20:37.000,222,11044433,5325,0,1754806836,13093.325612070003,24843.384836340003,53131.4487036 2025-08-10,06:20:38.000,222,11044441,5445,0,1754806837,13093.500756129994,29456.695013970006,53131.49062632 2025-08-10,06:20:39.000,222,11044452,5005,0,1754806838,13093.675900189999,27150.480495779993,53131.46966496 2025-08-10,06:20:40.000,222,11044360,5005,0,1754806839,13093.91840735,28073.408988420008,53131.40678088001 2025-08-10,06:20:41.000,222,11044401,5684,0,1754806840,13094.174387129991,29457.583204349998,53131.45569072001 2025-08-10,06:20:42.000,222,11044403,5405,0,1754806841,13094.450575839997,26228.496586559995,53131.52556192001 2025-08-10,06:20:43.000,222,11044390,5365,0,1754806842,13094.760446099994,29919.18843327,53131.48363920001 2025-08-10,06:20:44.000,222,11044466,4965,0,1754806843,13095.07705267,31764.523782930002,53131.59543312 2025-08-10,06:20:45.000,222,11044433,5285,0,1754806844,13095.333032449991,26690.108864609996,53131.55351040001 2025-08-10,06:20:46.000,222,11044439,5525,0,1754806845,13095.622693780002,33610.04240997,53131.560497520004 2025-08-10,06:20:47.000,222,11044394,5125,0,1754806846,13095.865200939988,30380.857104359995,53131.60242024001 2025-08-10,06:20:48.000,222,11044395,5405,0,1754806847,13096.060553929994,29919.569086289994,53131.630368720005 2025-08-10,06:20:49.000,222,11044406,4965,0,1754806848,13096.13465334,28996.88026407,53131.64434296 2025-08-10,06:20:50.000,222,11044402,5245,0,1754806849,13096.12791702999,26228.91953436,53131.630368720005 2025-08-10,06:20:51.000,222,11044434,4605,0,1754806850,13096.14812595999,30380.79366219,53131.65133008001 2025-08-10,06:20:52.000,222,11044450,5085,0,1754806851,13096.074026549999,26690.21460156,53131.60940736 2025-08-10,06:20:53.000,222,11044395,5365,0,1754806852,13095.952772969998,29919.301219350004,53131.588446 2025-08-10,06:20:54.000,222,11044404,4845,0,1754806853,13095.905618799989,28535.28913341,53131.55351040001 2025-08-10,06:20:55.000,222,11044417,5325,0,1754806854,13095.878673559993,30380.32841961,53131.50460056001 2025-08-10,06:20:56.000,222,11044425,5445,0,1754806855,13095.925827729989,32225.318361900005,53131.48363920001 2025-08-10,06:20:57.000,222,11044424,4805,0,1754806856,13095.959509279994,28995.992073689995,53131.42774224 2025-08-10,06:20:58.000,222,11044439,5245,0,1754806857,13096.006663449989,33147.66177675,53131.343896800005 2025-08-10,06:20:59.000,222,11044447,5565,0,1754806858,13096.040344999994,29456.955831779997,53131.392806640004 2025-08-10,06:21:00.000,222,11044396,4965,0,1754806859,13096.121180719994,32685.85917219,53131.3089612 2025-08-10,06:21:01.000,222,11044463,5365,0,1754806860,13096.18854381999,30379.087772729996,53131.30197408 2025-08-10,06:21:02.000,222,11044401,5365,0,1754806861,13096.23569799,30840.270053850007,53131.246077120006 2025-08-10,06:21:03.000,222,11044394,4925,0,1754806862,13096.282852159995,28072.323422400004,53131.16921880001 2025-08-10,06:21:04.000,222,11044403,5285,0,1754806863,13096.282852159995,30840.01628517,53131.16921880001 2025-08-10,06:21:05.000,222,11044391,5365,0,1754806864,13096.303061089995,26688.198550379995,53131.12030896001 2025-08-10,06:21:06.000,222,11044398,4765,0,1754806865,13096.222225369995,29917.313364689995,53131.02947640001 2025-08-10,06:21:07.000,222,11044355,5405,0,1754806866,13096.22896167999,33146.477522910005,53131.03646352 2025-08-10,06:21:08.000,222,11044403,5445,0,1754806867,13096.1750712,25765.608415979994,53131.04345064 2025-08-10,06:21:09.000,222,11044425,5405,0,1754806868,13096.121180719994,32223.901486770003,53131.01550216 2025-08-10,06:21:10.000,222,11044411,5605,0,1754806869,13096.074026549999,30840.002186910002,53130.95261808001 2025-08-10,06:21:11.000,222,11044373,5325,0,1754806870,13095.972981899999,33607.927670970006,53130.98755368 2025-08-10,06:21:12.000,222,11044391,5405,0,1754806871,13095.892146179998,29917.56008424,53130.86178552001 2025-08-10,06:21:13.000,222,11044467,5605,0,1754806872,13095.865200939988,32685.56310873,53130.86178552001 2025-08-10,06:21:14.000,222,11044386,4805,0,1754806873,13095.824783079988,29917.961884649994,53130.82684992 2025-08-10,06:21:15.000,222,11044431,5525,0,1754806874,13095.764156290003,31302.13610058,53130.78492720001 2025-08-10,06:21:16.000,222,11044430,4925,0,1754806875,13095.784365219988,28073.098826700007,53130.72903024 2025-08-10,06:21:17.000,222,11044452,5245,0,1754806876,13095.743947360002,30379.785636600005,53130.76396584001 2025-08-10,06:21:18.000,222,11044450,5165,0,1754806877,13095.703529500002,27150.825903150006,53130.73601736001 2025-08-10,06:21:19.000,222,11044445,5405,0,1754806878,13095.743947360002,29457.456320009995,53130.70108176 2025-08-10,06:21:20.000,222,11044433,5325,0,1754806879,13095.683320570002,31764.121982519995,53130.72903024 2025-08-10,06:21:21.000,222,11044405,5165,0,1754806880,13095.535121749992,29457.590253479997,53130.77095296 2025-08-10,06:21:22.000,222,11044409,5485,0,1754806881,13095.420604480001,32225.480491890004,53130.673133280005 2025-08-10,06:21:23.000,222,11044436,5085,0,1754806882,13095.33976876,28996.295186279996,53130.75697872 2025-08-10,06:21:24.000,222,11044473,5405,0,1754806883,13095.25893304,30841.715125500006,53130.673133280005 2025-08-10,06:21:25.000,222,11044402,4925,0,1754806884,13095.124206839995,28535.27503515,53130.72903024 2025-08-10,06:21:26.000,222,11044425,5405,0,1754806885,13094.96927170999,32687.276047320003,53130.65915904 2025-08-10,06:21:27.000,222,11044417,5285,0,1754806886,13094.787391339989,31764.601323359995,53130.65915904 2025-08-10,06:21:28.000,222,11044388,4885,0,1754806887,13094.639192519993,28074.233736630005,53130.51941664001 2025-08-10,06:21:29.000,222,11044394,4925,0,1754806888,13094.450575839997,28535.697982950005,53130.47749392001 2025-08-10,06:21:30.000,222,11044398,5125,0,1754806889,13094.214804989992,31764.996074640003,53130.48448104 2025-08-10,06:21:31.000,222,11044412,5044,0,1754806890,13093.85104424999,28074.31127706,53130.37268712 2025-08-10,06:21:32.000,222,11044396,5044,0,1754806891,13093.487283509989,28535.549951220004,53130.32377728 2025-08-10,06:21:33.000,222,11044428,5085,0,1754806892,13093.238040039992,28074.14209794,53130.25390608 2025-08-10,06:21:34.000,222,11044352,4925,0,1754806893,13093.136995389992,27612.84703074,53130.1560864 2025-08-10,06:21:35.000,222,11044403,5405,0,1754806894,13093.042687050001,26228.884288710004,53130.023331120006 2025-08-10,06:21:36.000,222,11044434,4925,0,1754806895,13092.887751919996,28996.619446259996,53129.93249856 2025-08-10,06:21:37.000,222,11044416,4965,0,1754806896,13092.55767273,34993.66679376,53129.855640240006 2025-08-10,06:21:38.000,222,11044417,5405,0,1754806897,13092.321901879994,30380.48350047,53129.736859200006 2025-08-10,06:21:39.000,222,11044408,5044,0,1754806898,13092.086131030002,26689.862145060004,53129.687949360006 2025-08-10,06:21:40.000,222,11044376,5044,0,1754806899,13091.776260769991,28535.070610380004,53129.569168320006 2025-08-10,06:21:41.000,222,11044388,5044,0,1754806900,13091.466390509995,28996.224694980003,53129.35955472 2025-08-10,06:21:42.000,222,11044384,4965,0,1754806901,13091.244092279994,25766.884308509994,53129.20583808001 2025-08-10,06:21:43.000,222,11044422,5245,0,1754806902,13090.988112499988,28995.886336740004,53129.09404416 2025-08-10,06:21:44.000,222,11044357,5285,0,1754806903,13090.752341649997,32224.87426671,53128.91237904 2025-08-10,06:21:45.000,222,11044349,5365,0,1754806904,13090.610879139997,33608.703075269994,53128.78661088 2025-08-10,06:21:46.000,222,11044362,5125,0,1754806905,13090.489625559996,26227.601347050004,53128.64686848 2025-08-10,06:21:47.000,222,11044317,5285,0,1754806906,13090.34142674,29456.518785720007,53128.43026776 2025-08-10,06:21:48.000,222,11044367,5445,0,1754806907,13090.13260112999,31762.909532160003,53128.3044996 2025-08-10,06:21:49.000,222,11044360,4925,0,1754806908,13089.923775519994,28994.913556800006,53128.14379584 2025-08-10,06:21:50.000,222,11044366,5365,0,1754806909,13089.674532049998,32685.168357450006,53127.97610496 2025-08-10,06:21:51.000,222,11044425,5605,0,1754806910,13089.378134409992,29455.7856762,53127.79443984001 2025-08-10,06:21:52.000,222,11044441,5285,0,1754806911,13089.08173677,32684.73131139,53127.66867168001 2025-08-10,06:21:53.000,222,11044400,5085,0,1754806912,13088.825756989994,28994.102906850007,53127.48001944001 2025-08-10,06:21:54.000,222,11044407,5525,0,1754806913,13088.461996249993,28532.575218359998,53127.23547024 2025-08-10,06:21:55.000,222,11044399,5485,0,1754806914,13088.037608719991,32222.674938149998,53127.10970208 2025-08-10,06:21:56.000,222,11044416,4925,0,1754806915,13087.667111669994,27148.01330028,53126.9420112 2025-08-10,06:21:57.000,222,11044454,5085,0,1754806916,13087.390922959989,31299.471529439994,53126.69047488001 2025-08-10,06:21:58.000,222,11044369,5445,0,1754806917,13087.121470559992,29454.058639349998,53126.46688704 2025-08-10,06:21:59.000,222,11044474,4805,0,1754806918,13086.838545539991,34989.35977533,53126.23631208001 2025-08-10,06:22:00.000,222,11044397,5285,0,1754806919,13086.528675279995,31760.08283103,53125.977788640004 2025-08-10,06:22:01.000,222,11044410,5125,0,1754806920,13086.198596089998,32221.145276940006,53125.80311064001 2025-08-10,06:22:02.000,222,11044413,5044,0,1754806921,13085.807890110002,23917.657839089996,53125.60747128 2025-08-10,06:22:03.000,222,11044411,5565,0,1754806922,13085.370029959995,28530.404086320006,53125.3349736 2025-08-10,06:22:04.000,222,11044422,4885,0,1754806923,13085.033214459989,26685.153326219996,53125.06946304 2025-08-10,06:22:05.000,222,11044276,5245,0,1754806924,13084.723344199992,26685.068736660003,53124.8109396 2025-08-10,06:22:06.000,222,11044472,4885,0,1754806925,13084.460628109991,29452.874385510004,53124.62927448001 2025-08-10,06:22:07.000,222,11044420,4725,0,1754806926,13084.19791201999,29914.296337050007,53124.39869952 2025-08-10,06:22:08.000,222,11044378,4925,0,1754806927,13084.01603164999,29914.38797574,53124.154150320006 2025-08-10,06:22:09.000,222,11044359,5325,0,1754806928,13083.766788179993,32220.835115220005,53123.88165264 2025-08-10,06:22:10.000,222,11044322,5005,0,1754806929,13083.564698879993,33604.70621855999,53123.66505192 2025-08-10,06:22:11.000,222,11044356,4885,0,1754806930,13083.376082199997,28069.292296500003,53123.46941256 2025-08-10,06:22:12.000,222,11044376,5085,0,1754806931,13083.214410759996,28991.889480030004,53123.18992776001 2025-08-10,06:22:13.000,222,11044393,5645,0,1754806932,13082.971903599995,26224.309403339998,53122.94537856 2025-08-10,06:22:14.000,222,11044435,5325,0,1754806933,13082.628351789994,28531.003262369995,53122.77070056 2025-08-10,06:22:15.000,222,11044378,4845,0,1754806934,13082.224173189992,29453.515856340004,53122.53313848 2025-08-10,06:22:16.000,222,11044465,5405,0,1754806935,13081.873885069996,30376.028450309997,53122.37942184001 2025-08-10,06:22:17.000,222,11044434,4925,0,1754806936,13081.57748742999,31298.60448645,53122.07897568 2025-08-10,06:22:18.000,222,11044377,5605,0,1754806937,13081.409079679994,31759.836111480006,53121.88333632 2025-08-10,06:22:19.000,222,11044438,4925,0,1754806938,13081.308035029993,32682.412147619994,53121.64577424 2025-08-10,06:22:20.000,222,11044401,5605,0,1754806939,13081.281089789998,29453.607495029995,53121.49205760001 2025-08-10,06:22:21.000,222,11044396,4805,0,1754806940,13081.132890970002,28531.186539749993,53121.21955992 2025-08-10,06:22:22.000,222,11044428,4845,0,1754806941,13080.910592740001,29915.1774783,53120.98898496001 2025-08-10,06:22:23.000,222,11044418,5205,0,1754806942,13080.68155819999,26686.090860509998,53120.8282812 2025-08-10,06:22:24.000,222,11044442,4965,0,1754806943,13080.533359379995,32682.785751510004,53120.611680480004 2025-08-10,06:22:25.000,222,11044416,4845,0,1754806944,13080.38516056,26685.75250227,53120.43700248001 2025-08-10,06:22:26.000,222,11044454,4925,0,1754806945,13080.27737959999,28069.440328230005,53120.22040176001 2025-08-10,06:22:27.000,222,11044379,5245,0,1754806946,13080.243698049999,26224.1120277,53120.04572376 2025-08-10,06:22:28.000,222,11044427,5485,0,1754806947,13080.162862329998,28530.425233710004,53119.91296848001 2025-08-10,06:22:29.000,222,11044422,4885,0,1754806948,13079.980981959998,29914.183550970003,53119.75925184 2025-08-10,06:22:30.000,222,11044390,4965,0,1754806949,13079.805837899992,29914.120108799994,53119.57758672001 2025-08-10,06:22:31.000,222,11044389,5325,0,1754806950,13079.677848009997,23917.2842352,53119.36797312 2025-08-10,06:22:32.000,222,11044400,5005,0,1754806951,13079.684584319992,32220.22889004,53119.26316632001 2025-08-10,06:22:33.000,222,11044457,5445,0,1754806952,13079.819310519997,27145.969052579996,53119.17932088 2025-08-10,06:22:34.000,222,11044449,5365,0,1754806953,13079.947300409993,25762.02745794,53119.06752696001 2025-08-10,06:22:35.000,222,11044456,5044,0,1754806954,13080.021399819998,29452.26816033,53118.96970728 2025-08-10,06:22:36.000,222,11044427,5325,0,1754806955,13080.189807569994,30836.054674109997,53118.906823200006 2025-08-10,06:22:37.000,222,11044414,4805,0,1754806956,13080.40536949,32681.291335949994,53118.82996488001 2025-08-10,06:22:38.000,222,11044447,5405,0,1754806957,13080.64787665,31758.842184149995,53118.72515808 2025-08-10,06:22:39.000,222,11044394,4885,0,1754806958,13080.984692149992,33142.797877050005,53118.74611944 2025-08-10,06:22:40.000,222,11044452,4885,0,1754806959,13081.240671929998,30374.956982550008,53118.64131264001 2025-08-10,06:22:41.000,222,11044371,5445,0,1754806960,13081.530333259994,31297.533018689996,53118.64829976 2025-08-10,06:22:42.000,222,11044454,4805,0,1754806961,13081.78631304,28529.938843740005,53118.75310656 2025-08-10,06:22:43.000,222,11044402,5044,0,1754806962,13082.163546399992,27146.131182569996,53118.79502928 2025-08-10,06:22:44.000,222,11044407,5205,0,1754806963,13082.459944039998,32220.327577860007,53118.836952000005 2025-08-10,06:22:45.000,222,11044473,5565,0,1754806964,13082.742869059999,26684.94890145,53118.836952000005 2025-08-10,06:22:46.000,222,11044435,5325,0,1754806965,13082.95843097999,32681.71428375,53118.934771680004 2025-08-10,06:22:47.000,222,11044433,5125,0,1754806966,13083.200938139991,28991.46653223,53118.97669440001 2025-08-10,06:22:48.000,222,11044401,5245,0,1754806967,13083.315455409997,27146.26511604,53119.074514080006 2025-08-10,06:22:49.000,222,11044417,5205,0,1754806968,13083.288510170001,29452.557174660004,53119.0815012 2025-08-10,06:22:50.000,222,11044393,5525,0,1754806969,13083.18746552,31758.912675450003,53119.13739816 2025-08-10,06:22:51.000,222,11044416,4845,0,1754806970,13083.207674450001,30836.17450932,53119.20028224 2025-08-10,06:22:52.000,222,11044412,4885,0,1754806971,13083.268301240001,29452.28225859,53119.186308 2025-08-10,06:22:53.000,222,11044454,5044,0,1754806972,13083.423236369992,27145.898561280002,53119.23521784001 2025-08-10,06:22:54.000,222,11044398,4845,0,1754806973,13083.564698879993,30836.237951489995,53119.27714056 2025-08-10,06:22:55.000,222,11044438,4685,0,1754806974,13083.685952459993,31297.518920429997,53119.31906328 2025-08-10,06:22:56.000,222,11044432,4965,0,1754806975,13083.807206039994,33142.748533139995,53119.409895840006 2025-08-10,06:22:57.000,222,11044428,4805,0,1754806976,13083.861096519999,29913.795848819995,53119.3260504 2025-08-10,06:22:58.000,222,11044457,5405,0,1754806977,13083.712897699988,31758.96201936,53119.38194736001 2025-08-10,06:22:59.000,222,11044430,4965,0,1754806978,13083.531017330002,34526.44340823,53119.44483144 2025-08-10,06:23:00.000,222,11044419,5325,0,1754806979,13083.436708989997,29452.09898121,53119.44483144 2025-08-10,06:23:01.000,222,11044390,4845,0,1754806980,13083.194201829996,31296.969088290003,53119.458805680006 2025-08-10,06:23:02.000,222,11044415,5325,0,1754806981,13082.92474943,28528.980162060005,53119.4657928 2025-08-10,06:23:03.000,222,11044413,5605,0,1754806982,13082.67550595999,31296.36286311,53119.43085720001 2025-08-10,06:23:04.000,222,11044440,5044,0,1754806983,13082.486889279993,24838.30946274,53119.340024640005 2025-08-10,06:23:05.000,222,11044420,4925,0,1754806984,13082.278063669997,30835.004353740005,53119.28412768001 2025-08-10,06:23:06.000,222,11044457,5325,0,1754806985,13081.981666029991,24838.30946274,53119.20726936 2025-08-10,06:23:07.000,222,11044410,4885,0,1754806986,13081.67853207999,34524.99128745,53119.123423920006 2025-08-10,06:23:08.000,222,11044405,5445,0,1754806987,13081.55727849999,27605.62167249,53119.01861712 2025-08-10,06:23:09.000,222,11044420,5125,0,1754806988,13081.395607059989,33140.90166108,53118.99066864 2025-08-10,06:23:10.000,222,11044374,4765,0,1754806989,13081.180045139998,27605.47364076,53118.84393912 2025-08-10,06:23:11.000,222,11044374,4925,0,1754806990,13080.951010600002,31295.686146630003,53118.80900352001 2025-08-10,06:23:12.000,222,11044384,5085,0,1754806991,13080.634404029995,29911.857338069996,53118.739132320006 2025-08-10,06:23:13.000,222,11044402,5044,0,1754806992,13080.169598639994,30373.11715962,53118.599389920004 2025-08-10,06:23:14.000,222,11044402,5165,0,1754806993,13079.671111700001,28066.648872749996,53118.49458312001 2025-08-10,06:23:15.000,222,11044410,5044,0,1754806994,13079.2669331,24837.534058439996,53118.32689224001 2025-08-10,06:23:16.000,222,11044410,4845,0,1754806995,13079.05810748999,30372.588474870005,53118.236059680006 2025-08-10,06:23:17.000,222,11044397,5525,0,1754806996,13078.930117599994,30833.608626,53118.08933016001 2025-08-10,06:23:18.000,222,11044376,4845,0,1754806997,13078.761709849998,27604.599548640006,53117.95657488 2025-08-10,06:23:19.000,222,11044361,5325,0,1754806998,13078.687610439993,32217.296451960006,53117.8587552 2025-08-10,06:23:20.000,222,11044428,5044,0,1754806999,13078.640456269997,32217.05678154,53117.80285824001 2025-08-10,06:23:21.000,222,11044393,5285,0,1754807000,13078.505730069992,31294.375008450006,53117.69106432 2025-08-10,06:23:22.000,222,11044403,5445,0,1754807001,13078.357531249996,30833.058793860007,53117.57228328 2025-08-10,06:23:23.000,222,11044353,5605,0,1754807002,13078.31037708,29449.117199219996,53117.5093992 2025-08-10,06:23:24.000,222,11044396,4685,0,1754807003,13078.276695529996,33139.25921379001,53117.397605280006 2025-08-10,06:23:25.000,222,11044362,5165,0,1754807004,13078.16891457,34061.75066037,53117.27183712001 2025-08-10,06:23:26.000,222,11044409,5445,0,1754807005,13078.034188369995,24375.174572610005,53117.18799168 2025-08-10,06:23:27.000,222,11044416,4765,0,1754807006,13077.805153829999,26681.699252520004,53117.111133360006 2025-08-10,06:23:28.000,222,11044410,4965,0,1754807007,13077.630009769993,30833.15748168,53117.062223520006 2025-08-10,06:23:29.000,222,11044402,4925,0,1754807008,13077.468338329993,30371.82716883,53116.992352320005 2025-08-10,06:23:30.000,222,11044371,5205,0,1754807009,13077.07089604,26681.6005647,53116.93645536001 2025-08-10,06:23:31.000,222,11044431,5525,0,1754807010,13076.633035889994,27604.000372590002,53116.824661440005 2025-08-10,06:23:32.000,222,11044388,4645,0,1754807011,13076.343374559998,32216.598588089997,53116.78273872 2025-08-10,06:23:33.000,222,11044430,5044,0,1754807012,13076.168230499992,30832.586502150007,53116.71286752 2025-08-10,06:23:34.000,222,11044402,4965,0,1754807013,13076.053713230001,32677.68923052,53116.726841760006 2025-08-10,06:23:35.000,222,11044380,4885,0,1754807014,13075.905514409991,29448.708349680004,53116.54517664 2025-08-10,06:23:36.000,222,11044387,5325,0,1754807015,13075.76405189999,28526.0054292,53116.608060720006 2025-08-10,06:23:37.000,222,11044409,5405,0,1754807016,13075.58217152999,34061.17263171,53116.51722816 2025-08-10,06:23:38.000,222,11044379,5165,0,1754807017,13075.50133580999,32677.442510969995,53116.47530544 2025-08-10,06:23:39.000,222,11044396,5125,0,1754807018,13075.56196259999,31293.65599719,53116.41242136001 2025-08-10,06:23:40.000,222,11044404,4925,0,1754807019,13075.737106659995,28987.363938569993,53116.440369840006 2025-08-10,06:23:41.000,222,11044401,5285,0,1754807020,13075.844887619991,28064.928885030007,53116.44735696 2025-08-10,06:23:42.000,222,11044394,4765,0,1754807021,13075.81120607,27142.514978880004,53116.40543424 2025-08-10,06:23:43.000,222,11044384,5085,0,1754807022,13075.79099714,32216.443507229997,53116.52421528 2025-08-10,06:23:44.000,222,11044406,4845,0,1754807023,13075.925723339991,24374.89260741,53116.44735696 2025-08-10,06:23:45.000,222,11044360,4885,0,1754807024,13076.107603709992,28065.105113280006,53116.55216376001 2025-08-10,06:23:46.000,222,11044358,4925,0,1754807025,13076.390528729993,27142.599568439997,53116.566138 2025-08-10,06:23:47.000,222,11044402,5125,0,1754807026,13076.545463859999,26220.171564029995,53116.656970560005 2025-08-10,06:23:48.000,222,11044434,4645,0,1754807027,13076.558936479989,31294.142387159998,53116.69889328001 2025-08-10,06:23:49.000,222,11044467,5245,0,1754807028,13076.599354339989,29448.990314880008,53116.78273872 2025-08-10,06:23:50.000,222,11044356,5005,0,1754807029,13076.61956326999,28065.260194140006,53116.824661440005 2025-08-10,06:23:51.000,222,11044433,5445,0,1754807030,13076.78123470999,30371.728481009995,53116.97139096 2025-08-10,06:23:52.000,222,11044435,5645,0,1754807031,13077.037214489996,26681.797940339995,53117.062223520006 2025-08-10,06:23:53.000,222,11044383,5445,0,1754807032,13077.326875819992,27143.37497274,53117.111133360006 2025-08-10,06:23:54.000,222,11044255,5325,0,1754807033,13077.468338329993,28066.070844090005,53117.29978560001 2025-08-10,06:23:55.000,222,11044248,4965,0,1754807034,13077.630009769993,28988.823108480006,53117.36266968 2025-08-10,06:23:56.000,222,11044411,5405,0,1754807035,13077.724318109998,33601.56935571,53117.544334800004 2025-08-10,06:23:57.000,222,11044396,4925,0,1754807036,13077.731054419994,31295.157461879993,53117.663115840005 2025-08-10,06:23:58.000,222,11044406,4765,0,1754807037,13077.697372869989,27604.916759490006,53117.81683248 2025-08-10,06:23:59.000,222,11044436,4885,0,1754807038,13077.710845489994,27143.649888810003,53117.88670368 2025-08-10,06:24:00.000,222,11044379,5325,0,1754807039,13077.744527039999,31295.305493609994,53118.01945896001 2025-08-10,06:24:01.000,222,11044442,4965,0,1754807040,13077.872516929994,34063.160486370005,53118.08933016001 2025-08-10,06:24:02.000,222,11044411,5405,0,1754807041,13077.973561579995,25760.448452819997,53118.22208544 2025-08-10,06:24:03.000,222,11044376,5085,0,1754807042,13078.00724313,28067.276245319998,53118.312918 2025-08-10,06:24:04.000,222,11044344,4885,0,1754807043,13077.87925323999,30835.3709085,53118.42471192001 2025-08-10,06:24:05.000,222,11044327,5285,0,1754807044,13077.542437739998,33142.03657101,53118.52951872 2025-08-10,06:24:06.000,222,11044317,5205,0,1754807045,13077.306666889992,28068.100993529995,53118.64829976 2025-08-10,06:24:07.000,222,11044351,5525,0,1754807046,13077.259512719997,29452.176521639994,53118.66227400001 2025-08-10,06:24:08.000,222,11044338,5085,0,1754807047,13077.326875819992,25762.203686189998,53118.739132320006 2025-08-10,06:24:09.000,222,11044314,4925,0,1754807048,13077.421184159997,33143.00230182,53118.85791336001 2025-08-10,06:24:10.000,222,11044390,5005,0,1754807049,13077.427920469992,27146.476589939994,53118.92079744 2025-08-10,06:24:11.000,222,11044329,5285,0,1754807050,13077.400975229997,27607.87739409,53118.99765576001 2025-08-10,06:24:12.000,222,11044382,5044,0,1754807051,13077.259512719997,30375.739435979995,53119.04656560001 2025-08-10,06:24:13.000,222,11044321,5405,0,1754807052,13077.212358550001,30837.203682299994,53119.172333760005 2025-08-10,06:24:14.000,222,11044316,4925,0,1754807053,13077.252776410001,28530.93277107,53119.27714056 2025-08-10,06:24:15.000,222,11044407,5405,0,1754807054,13077.387502609992,30376.387955939994,53119.33303752001 2025-08-10,06:24:16.000,222,11044225,5365,0,1754807055,13077.468338329993,32222.033467319998,53119.41688296 2025-08-10,06:24:17.000,222,11044422,4885,0,1754807056,13077.488547259993,27148.027398539998,53119.54963824001 2025-08-10,06:24:18.000,222,11044401,5325,0,1754807057,13077.522228809998,34990.233867450006,53119.6404708 2025-08-10,06:24:19.000,222,11044403,5365,0,1754807058,13077.555910360003,24841.700094269996,53119.78720032001 2025-08-10,06:24:20.000,222,11044433,5405,0,1754807059,13077.562646669998,31761.18249531,53119.85707152 2025-08-10,06:24:21.000,222,11044430,5125,0,1754807060,13077.320139509997,28531.990140570007,53120.08764648 2025-08-10,06:24:22.000,222,11044398,5044,0,1754807061,13077.04395079999,28993.024389960003,53120.13655632 2025-08-10,06:24:23.000,222,11044380,4965,0,1754807062,13076.875543049995,29915.33960829,53120.26232448 2025-08-10,06:24:24.000,222,11044407,5245,0,1754807063,13076.70039898999,30837.732367050005,53120.35315704 2025-08-10,06:24:25.000,222,11044413,5365,0,1754807064,13076.531991239994,28992.516852600005,53120.443989600004 2025-08-10,06:24:26.000,222,11044414,5005,0,1754807065,13076.404001349998,28069.82098125,53120.52084792 2025-08-10,06:24:27.000,222,11044459,5405,0,1754807066,13076.289484079993,32221.448389530007,53120.57674488001 2025-08-10,06:24:28.000,222,11044443,5365,0,1754807067,13076.228857289992,32221.335603450003,53120.67456456001 2025-08-10,06:24:29.000,222,11044385,5165,0,1754807068,13076.046976919992,29453.480610690007,53120.70251304001 2025-08-10,06:24:30.000,222,11044416,4925,0,1754807069,13075.898778099996,26685.505782720007,53120.80731984 2025-08-10,06:24:31.000,222,11044416,4925,0,1754807070,13075.777524519995,28991.861283510007,53120.87719104 2025-08-10,06:24:32.000,222,11044407,5405,0,1754807071,13075.676479869995,30375.67599381,53121.07981752001 2025-08-10,06:24:33.000,222,11044372,5005,0,1754807072,13075.66974356,27607.898541479997,53121.08680464001 2025-08-10,06:24:34.000,222,11044426,5085,0,1754807073,13075.66300724999,28991.6004657,53121.15667584001 2025-08-10,06:24:35.000,222,11044428,4845,0,1754807074,13075.70342510999,34526.817012119995,53121.29641824001 2025-08-10,06:24:36.000,222,11044394,4965,0,1754807075,13075.737106659995,28529.8119594,53121.37327656001 2025-08-10,06:24:37.000,222,11044424,5205,0,1754807076,13075.68995249,27607.038547620003,53121.42917352 2025-08-10,06:24:38.000,222,11044355,5645,0,1754807077,13075.68995249,33603.66294732,53121.50603184 2025-08-10,06:24:39.000,222,11044392,4925,0,1754807078,13075.696688799995,33142.35378186,53121.568915920005 2025-08-10,06:24:40.000,222,11044379,5485,0,1754807079,13075.66974356,31297.286299140003,53121.687696960005 2025-08-10,06:24:41.000,222,11044373,5405,0,1754807080,13075.6293257,28529.68507506,53121.82045224 2025-08-10,06:24:42.000,222,11044348,5085,0,1754807081,13075.76405189999,26684.645788859998,53121.981156 2025-08-10,06:24:43.000,222,11044331,5684,0,1754807082,13076.006559059992,32220.320528729993,53122.09294992001 2025-08-10,06:24:44.000,222,11044381,5365,0,1754807083,13076.168230499992,32220.680034360004,53122.24666656 2025-08-10,06:24:45.000,222,11044382,4965,0,1754807084,13076.262538839997,28991.748497430002,53122.421344559996 2025-08-10,06:24:46.000,222,11044353,5365,0,1754807085,13076.208648359992,30836.921717100005,53122.55409984 2025-08-10,06:24:47.000,222,11044345,5285,0,1754807086,13076.094131090002,30836.82302928,53122.66589376001 2025-08-10,06:24:48.000,222,11044383,5245,0,1754807087,13076.020031679996,26685.343652730007,53122.80563616001 2025-08-10,06:24:49.000,222,11044391,5085,0,1754807088,13075.91225072,29914.514860080002,53122.94537856 2025-08-10,06:24:50.000,222,11044331,5445,0,1754807089,13075.81120607,27146.864292090002,53123.07114672001 2025-08-10,06:24:51.000,222,11044350,4765,0,1754807090,13075.66974356,30837.175485779997,53123.25281184 2025-08-10,06:24:52.000,222,11044351,5285,0,1754807091,13075.54175366999,29914.747481369996,53123.413515600005 2025-08-10,06:24:53.000,222,11044395,5725,0,1754807092,13075.56869891,26224.492680719995,53123.53928376 2025-08-10,06:24:54.000,222,11044400,4805,0,1754807093,13075.72363403999,29914.994200920002,53123.64409056001 2025-08-10,06:24:55.000,222,11044368,4965,0,1754807094,13075.77078821,28531.348669740008,53123.727936 2025-08-10,06:24:56.000,222,11044418,4965,0,1754807095,13075.74384296999,32221.878386459997,53123.818768560006 2025-08-10,06:24:57.000,222,11044439,5445,0,1754807096,13075.50807212,28070.258027310003,53124.00742080001 2025-08-10,06:24:58.000,222,11044426,5005,0,1754807097,13075.070211969993,28992.657835200007,53124.10524048001 2025-08-10,06:24:59.000,222,11044440,4965,0,1754807098,13074.706451229991,28531.09490106,53124.16113744 2025-08-10,06:25:00.000,222,11044393,5405,0,1754807099,13074.396580969995,32682.391000229996,53124.265944239996 2025-08-10,06:25:01.000,222,11044380,4845,0,1754807100,13074.26859108,27607.969032780005,53124.38472528 2025-08-10,06:25:02.000,222,11044403,5605,0,1754807101,13074.194491669994,29914.38797574,53124.419660880005 2025-08-10,06:25:03.000,222,11044401,5645,0,1754807102,13074.053029159993,24378.89651325,53124.489532080006 2025-08-10,06:25:04.000,222,11044383,5245,0,1754807103,13073.999138679988,27146.617572539995,53124.587351760005 2025-08-10,06:25:05.000,222,11044357,5525,0,1754807104,13074.012611299993,26685.44234055,53124.601325999996 2025-08-10,06:25:06.000,222,11044360,5085,0,1754807105,13074.026083919998,28992.178494360007,53124.69914568001 2025-08-10,06:25:07.000,222,11044393,5085,0,1754807106,13074.100183329989,28531.26408018,53124.77600400001 2025-08-10,06:25:08.000,222,11044405,5325,0,1754807107,13074.147337499999,28992.812916060007,53124.76202976 2025-08-10,06:25:09.000,222,11044382,5005,0,1754807108,13074.140601189989,27609.047549669995,53124.83888808 2025-08-10,06:25:10.000,222,11044406,5044,0,1754807109,13074.066501779998,25763.895477390004,53124.950682 2025-08-10,06:25:11.000,222,11044459,5445,0,1754807110,13073.992402369993,28531.567192770002,53124.96465624001 2025-08-10,06:25:12.000,222,11044422,5285,0,1754807111,13073.911566649993,24379.735359719998,53125.04850168 2025-08-10,06:25:13.000,222,11044390,5044,0,1754807112,13073.810521999992,34066.81898484001,53125.16728272 2025-08-10,06:25:14.000,222,11044413,5325,0,1754807113,13073.594960080001,28992.57324564,53125.20221832001 2025-08-10,06:25:15.000,222,11044409,5365,0,1754807114,13073.37266185,31299.041532510004,53125.1952312 2025-08-10,06:25:16.000,222,11044379,5325,0,1754807115,13073.278353509995,28531.355718870007,53125.27208952 2025-08-10,06:25:17.000,222,11044438,4965,0,1754807116,13073.26488088999,27147.646745520004,53125.27907664001 2025-08-10,06:25:18.000,222,11044466,4925,0,1754807117,13073.197517789995,26686.5349557,53125.36292208 2025-08-10,06:25:19.000,222,11044437,5405,0,1754807118,13073.13015469,23457.58227138,53125.46074176 2025-08-10,06:25:20.000,222,11044371,5565,0,1754807119,13073.08300051999,27609.30131835,53125.55856144 2025-08-10,06:25:21.000,222,11044398,4765,0,1754807120,13073.04931897,29915.931735210004,53125.55856144 2025-08-10,06:25:22.000,222,11044392,5085,0,1754807121,13073.00216479999,28993.412092109997,53125.70529096001 2025-08-10,06:25:23.000,222,11044384,4885,0,1754807122,13072.901120149989,26225.514804570004,53125.74721368 2025-08-10,06:25:24.000,222,11044506,5085,0,1754807123,13072.786602879998,32683.610499720002,53125.831059120006 2025-08-10,06:25:25.000,222,11044435,5485,0,1754807124,13072.624931439997,26686.570201349998,53125.879968960005 2025-08-10,06:25:26.000,222,11044444,5085,0,1754807125,13072.557568340002,25302.663852359998,53125.977788640004 2025-08-10,06:25:27.000,222,11044436,4845,0,1754807126,13072.577777270002,28531.813912319994,53126.08958256001 2025-08-10,06:25:28.000,222,11044428,4925,0,1754807127,13072.705767159998,25764.25498302,53126.166440880006 2025-08-10,06:25:29.000,222,11044435,5485,0,1754807128,13072.773130259993,27148.563132420008,53126.27124768 2025-08-10,06:25:30.000,222,11044429,5405,0,1754807129,13072.739448709988,29916.707139510007,53126.348106 2025-08-10,06:25:31.000,222,11044517,5285,0,1754807130,13072.685558229998,27610.527866970006,53126.501822640006 2025-08-10,06:25:32.000,222,11044386,4885,0,1754807131,13072.732712399993,26226.882335789996,53126.529771120004 2025-08-10,06:25:33.000,222,11044445,5645,0,1754807132,13072.914592769994,30840.220709939997,53126.66252640001 2025-08-10,06:25:34.000,222,11044450,5044,0,1754807133,13073.17057255,28533.65373525,53126.78829456001 2025-08-10,06:25:35.000,222,11044369,5525,0,1754807134,13073.298562439995,25765.69300554,53126.96995968 2025-08-10,06:25:36.000,222,11044402,5005,0,1754807135,13073.28508981999,29456.074690530004,53127.06079224 2025-08-10,06:25:37.000,222,11044386,5044,0,1754807136,13073.20425409999,26226.649714500003,53127.22848312 2025-08-10,06:25:38.000,222,11044394,4965,0,1754807137,13073.21099041,28071.759491999997,53127.26341872001 2025-08-10,06:25:39.000,222,11044389,5325,0,1754807138,13073.23119934,29455.715184900007,53127.38219976001 2025-08-10,06:25:40.000,222,11044395,5485,0,1754807139,13073.298562439995,30378.495645810006,53127.51495504 2025-08-10,06:25:41.000,222,11044369,5325,0,1754807140,13073.32550767999,28072.175390670003,53127.58482624 2025-08-10,06:25:42.000,222,11044347,5205,0,1754807141,13073.37266185,32224.162304579993,53127.7804656 2025-08-10,06:25:43.000,222,11044332,4845,0,1754807142,13073.480442809996,28533.84406176,53127.96213072001 2025-08-10,06:25:44.000,222,11044358,5125,0,1754807143,13073.527596979991,28072.85915628,53127.96213072001 2025-08-10,06:25:45.000,222,11044439,5325,0,1754807144,13073.38613446999,28534.393893900007,53128.15078296001 2025-08-10,06:25:46.000,222,11044415,5325,0,1754807145,13073.10320944999,28073.197514519998,53128.206679920004 2025-08-10,06:25:47.000,222,11044409,5645,0,1754807146,13072.631667749993,29456.998126560007,53128.36039656 2025-08-10,06:25:48.000,222,11044413,5085,0,1754807147,13072.11297188,28072.873254539998,53128.50013896 2025-08-10,06:25:49.000,222,11044397,5405,0,1754807148,13071.506703979998,29456.504687459994,53128.45821624 2025-08-10,06:25:50.000,222,11044418,4925,0,1754807149,13071.008217039991,27611.098846499997,53128.444242000005 2025-08-10,06:25:51.000,222,11044397,5365,0,1754807150,13070.67140154,28995.181423739996,53128.50712608001 2025-08-10,06:25:52.000,222,11044428,4645,0,1754807151,13070.455839619994,31301.910528420005,53128.47219048 2025-08-10,06:25:53.000,222,11044380,5044,0,1754807152,13070.186387219997,31763.543953860004,53128.48616472001 2025-08-10,06:25:54.000,222,11044419,5405,0,1754807153,13069.997770540002,30841.165293359998,53128.514113200006 2025-08-10,06:25:55.000,222,11044418,4965,0,1754807154,13069.8360991,28535.000119079996,53128.514113200006 2025-08-10,06:25:56.000,222,11044378,4805,0,1754807155,13069.71484552,30380.568090030007,53128.5490488 2025-08-10,06:25:57.000,222,11044431,5605,0,1754807156,13069.52622883999,33148.81078494,53128.50712608001 2025-08-10,06:25:58.000,222,11044422,4805,0,1754807157,13069.36455739999,27613.220634629994,53128.58398440001 2025-08-10,06:25:59.000,222,11044418,5165,0,1754807158,13069.256776439994,28535.874211200004,53128.52808744 2025-08-10,06:26:00.000,222,11044387,5765,0,1754807159,13069.101841309988,27151.932616560007,53128.60494576001 2025-08-10,06:26:01.000,222,11044405,5285,0,1754807160,13069.021005590002,23461.395850710003,53128.60494576001 2025-08-10,06:26:02.000,222,11044395,5445,0,1754807161,13069.310666919999,26229.469366499994,53128.63988136 2025-08-10,06:26:03.000,222,11044387,5245,0,1754807162,13069.77547231,34533.55598039999,53128.69577832 2025-08-10,06:26:04.000,222,11044433,5205,0,1754807163,13070.166178289997,26691.645574950002,53128.78661088 2025-08-10,06:26:05.000,222,11044450,4965,0,1754807164,13070.428894379998,31305.48443733,53128.849494960006 2025-08-10,06:26:06.000,222,11044449,5405,0,1754807165,13070.58382950999,31305.766402530004,53128.97526312 2025-08-10,06:26:07.000,222,11044406,4885,0,1754807166,13070.64445629999,28076.496507360003,53129.0730828 2025-08-10,06:26:08.000,222,11044396,4805,0,1754807167,13070.678137849995,27153.906372960002,53129.22679944001 2025-08-10,06:26:09.000,222,11044403,5365,0,1754807168,13070.61077475,28999.199427839994,53129.401477440006 2025-08-10,06:26:10.000,222,11044365,5525,0,1754807169,13070.509730099999,32228.610305609996,53129.51327136001 2025-08-10,06:26:11.000,222,11044380,4885,0,1754807170,13070.435630689994,31767.294091019998,53129.67397512 2025-08-10,06:26:12.000,222,11044438,5044,0,1754807171,13070.56362057999,29922.20546091,53129.81371752 2025-08-10,06:26:13.000,222,11044375,5405,0,1754807172,13070.758973569995,28999.904340840003,53129.99538264001 2025-08-10,06:26:14.000,222,11044409,5085,0,1754807173,13070.88696345999,32690.920447530007,53130.07922808 2025-08-10,06:26:15.000,222,11044452,4885,0,1754807174,13070.839809289995,27616.470283560004,53130.26788032 2025-08-10,06:26:16.000,222,11044442,4885,0,1754807175,13070.58382950999,29923.389714749996,53130.3657 2025-08-10,06:26:17.000,222,11044433,5245,0,1754807176,13070.307640799998,29462.34841623,53130.47749392001 2025-08-10,06:26:18.000,222,11044471,5245,0,1754807177,13069.856308030001,27155.781441540006,53130.63819768 2025-08-10,06:26:19.000,222,11044448,4605,0,1754807178,13069.4319205,29923.565942999994,53130.81287568001 2025-08-10,06:26:20.000,222,11044408,4885,0,1754807179,13069.108577619998,28539.243695340003,53130.889734000004 2025-08-10,06:26:21.000,222,11044431,5445,0,1754807180,13068.906488319997,28538.919435360003,53130.98755368 2025-08-10,06:26:22.000,222,11044413,5325,0,1754807181,13068.771762119992,24386.6153106,53131.10633472 2025-08-10,06:26:23.000,222,11044422,5285,0,1754807182,13068.583145439996,28538.33435757,53131.23210288 2025-08-10,06:26:24.000,222,11044419,5325,0,1754807183,13068.51578234,27615.659633610005,53131.32992256 2025-08-10,06:26:25.000,222,11044402,5005,0,1754807184,13068.44841923999,30844.98592182,53131.3788324 2025-08-10,06:26:26.000,222,11044372,5005,0,1754807185,13068.31369304,28538.277964530003,53131.4487036 2025-08-10,06:26:27.000,222,11044413,5125,0,1754807186,13068.20591207999,27615.638486220007,53131.511587680005 2025-08-10,06:26:28.000,222,11044382,5005,0,1754807187,13068.172230529999,29922.353492640003,53131.511587680005 2025-08-10,06:26:29.000,222,11044447,5205,0,1754807188,13068.118340049994,27154.343419020006,53131.60242024001 2025-08-10,06:26:30.000,222,11044449,5285,0,1754807189,13068.044240639989,32690.321271480003,53131.588446 2025-08-10,06:26:31.000,222,11044435,5365,0,1754807190,13067.949932299998,27615.53274927,53131.70023992001 2025-08-10,06:26:32.000,222,11044392,4805,0,1754807191,13068.044240639989,31306.196399459994,53131.77011112001 2025-08-10,06:26:33.000,222,11044439,5165,0,1754807192,13068.25306625,28077.067486889995,53131.77011112001 2025-08-10,06:26:34.000,222,11044414,4845,0,1754807193,13068.42821030999,32229.554889029998,53131.86094368001 2025-08-10,06:26:35.000,222,11044408,4765,0,1754807194,13068.421473999995,27616.540774859997,53131.81902096001 2025-08-10,06:26:36.000,222,11044408,5005,0,1754807195,13068.3541109,33152.90632947,53131.88190504 2025-08-10,06:26:37.000,222,11044395,5245,0,1754807196,13068.360847209995,30846.290010869998,53131.86094368001 2025-08-10,06:26:38.000,222,11044436,4965,0,1754807197,13068.44841923999,36382.3313055,53132.00068608 2025-08-10,06:26:39.000,222,11044403,5485,0,1754807198,13068.49557341,27617.196343949996,53132.03562168001 2025-08-10,06:26:40.000,222,11044433,5325,0,1754807199,13068.43494662,25772.164106879995,53132.09850576 2025-08-10,06:26:41.000,222,11044460,4925,0,1754807200,13068.522518649996,31308.52261236,53132.11946712 2025-08-10,06:26:42.000,222,11044470,4805,0,1754807201,13068.744816879997,27618.176173019994,53132.19632544001 2025-08-10,06:26:43.000,222,11044401,5445,0,1754807202,13069.007532969998,25773.3906555,53132.27318376001 2025-08-10,06:26:44.000,222,11044439,5325,0,1754807203,13069.169204409998,25312.511486970005,53132.37100344001 2025-08-10,06:26:45.000,222,11044479,5325,0,1754807204,13069.256776439994,30849.102613740004,53132.45484888 2025-08-10,06:26:46.000,222,11044417,5365,0,1754807205,13069.223094889989,26236.053253920007,53132.55266856 2025-08-10,06:26:47.000,222,11044420,4885,0,1754807206,13069.216358579994,29927.34427668,53132.517732960005 2025-08-10,06:26:48.000,222,11044431,5245,0,1754807207,13069.175940719993,31773.321097170003,53132.587604160006 2025-08-10,06:26:49.000,222,11044481,5485,0,1754807208,13069.061423450003,26237.167016460007,53132.67843672001 2025-08-10,06:26:50.000,222,11044356,5005,0,1754807209,13068.953642489992,29005.53659571,53132.70638520001 2025-08-10,06:26:51.000,222,11044446,5165,0,1754807210,13068.751553189992,22546.461071490005,53132.72035944 2025-08-10,06:26:52.000,222,11044479,5445,0,1754807211,13068.381056139995,31312.159963440005,53132.71337232 2025-08-10,06:26:53.000,222,11044405,5605,0,1754807212,13067.815206099993,34079.99380881,53132.71337232 2025-08-10,06:26:54.000,222,11044423,5485,0,1754807213,13067.518808460001,29466.02806209,53132.70638520001 2025-08-10,06:26:55.000,222,11044365,5405,0,1754807214,13067.539017390001,32695.276809870003,53132.66446248 2025-08-10,06:26:56.000,222,11044455,5285,0,1754807215,13067.673743589992,32233.960595280005,53132.755295040006 2025-08-10,06:26:57.000,222,11044401,5405,0,1754807216,13067.754579309993,24852.330182310005,53132.587604160006 2025-08-10,06:26:58.000,222,11044434,4765,0,1754807217,13067.875832889993,23468.522521139996,53132.66446248 2025-08-10,06:26:59.000,222,11044452,4965,0,1754807218,13067.916250749993,30850.25162193,53132.66446248 2025-08-10,06:27:00.000,222,11044435,5445,0,1754807219,13068.017295399994,32695.537627679994,53132.69241096 2025-08-10,06:27:01.000,222,11044412,4885,0,1754807220,13068.19243946,29004.465127949996,53132.65048824 2025-08-10,06:27:02.000,222,11044425,5565,0,1754807221,13068.320429349995,31311.130790459996,53132.7413208 2025-08-10,06:27:03.000,222,11044400,5205,0,1754807222,13068.40800137999,27620.319108540003,53132.77625640001 2025-08-10,06:27:04.000,222,11044411,5325,0,1754807223,13068.43494662,27620.417796359994,53132.77625640001 2025-08-10,06:27:05.000,222,11044412,5085,0,1754807224,13068.52925495999,27620.453042010005,53132.84612760001 2025-08-10,06:27:06.000,222,11044422,4925,0,1754807225,13068.663981159996,29004.641356199994,53132.94394728001 2025-08-10,06:27:07.000,222,11044385,5565,0,1754807226,13068.872806769992,30388.81557213,53133.00683136 2025-08-10,06:27:08.000,222,11044465,5325,0,1754807227,13069.061423450003,28543.473173339997,53133.11862528 2025-08-10,06:27:09.000,222,11044386,5005,0,1754807228,13069.303930609989,30388.921309080004,53133.14657376 2025-08-10,06:27:10.000,222,11044394,5005,0,1754807229,13069.741790759996,32695.558775070007,53133.32125176 2025-08-10,06:27:11.000,222,11044397,5405,0,1754807230,13070.105551499997,26236.398661290004,53133.50291688 2025-08-10,06:27:12.000,222,11044402,4845,0,1754807231,13070.334586039993,28542.979734239998,53133.5797752 2025-08-10,06:27:13.000,222,11044442,5125,0,1754807232,13070.54341164999,26236.180138259995,53133.740478960004 2025-08-10,06:27:14.000,222,11044369,5405,0,1754807233,13070.718555709995,32233.960595280005,53133.90118272001 2025-08-10,06:27:15.000,222,11044417,5325,0,1754807234,13070.839809289995,28543.043176410007,53134.08983496001 2025-08-10,06:27:16.000,222,11044351,5085,0,1754807235,13070.89369977,28081.550733569995,53134.21560312001 2025-08-10,06:27:17.000,222,11044366,4925,0,1754807236,13070.900436079995,29926.914279749995,53134.36931976 2025-08-10,06:27:18.000,222,11044386,5005,0,1754807237,13071.001480729996,25774.589007600007,53134.49508792 2025-08-10,06:27:19.000,222,11044374,4885,0,1754807238,13071.203570029997,28542.570884700006,53134.64181744001 2025-08-10,06:27:20.000,222,11044401,5365,0,1754807239,13071.297878370002,34078.55578629,53134.816495440005 2025-08-10,06:27:21.000,222,11044390,4885,0,1754807240,13071.264196819997,30848.862943319997,53134.94925072 2025-08-10,06:27:22.000,222,11044381,5405,0,1754807241,13071.223778959997,27619.437967289996,53135.15886432 2025-08-10,06:27:23.000,222,11044421,5445,0,1754807242,13071.210306339992,26696.833734629996,53135.319568080005 2025-08-10,06:27:24.000,222,11044433,5645,0,1754807243,13071.318087300002,28542.281870370003,53135.45232336 2025-08-10,06:27:25.000,222,11044376,5285,0,1754807244,13071.419131950002,30849.053269829994,53135.45931048001 2025-08-10,06:27:26.000,222,11044404,5085,0,1754807245,13071.385450399997,28081.043196209997,53135.63398848 2025-08-10,06:27:27.000,222,11044396,4885,0,1754807246,13071.452813499993,26235.82063263,53135.773730880006 2025-08-10,06:27:28.000,222,11044386,4725,0,1754807247,13071.533649219993,30388.103610000006,53135.920460400004 2025-08-10,06:27:29.000,222,11044379,5285,0,1754807248,13071.627957559998,28542.65547426,53136.01828008 2025-08-10,06:27:30.000,222,11044426,4965,0,1754807249,13071.540385529988,26697.313075469996,53136.04622856 2025-08-10,06:27:31.000,222,11044409,5445,0,1754807250,13071.392186709993,29004.197261010006,53136.12308688 2025-08-10,06:27:32.000,222,11044420,4965,0,1754807251,13071.230515269992,29004.281850569998,53136.206932320005 2025-08-10,06:27:33.000,222,11044386,4765,0,1754807252,13071.297878370002,26697.503401980008,53136.24186792 2025-08-10,06:27:34.000,222,11044399,5365,0,1754807253,13071.627957559998,24390.802493819996,53136.325713360005 2025-08-10,06:27:35.000,222,11044394,5285,0,1754807254,13072.14665342999,31772.637331560007,53136.40257168 2025-08-10,06:27:36.000,222,11044396,5044,0,1754807255,13072.624931439997,26697.89815326,53136.5493012 2025-08-10,06:27:37.000,222,11044387,5245,0,1754807256,13072.934801699994,28543.536615510006,53136.70301784001 2025-08-10,06:27:38.000,222,11044433,5285,0,1754807257,13073.15036362,26698.39864149,53136.83577312 2025-08-10,06:27:39.000,222,11044384,4925,0,1754807258,13073.41307971,27160.208295179997,53136.98948976001 2025-08-10,06:27:40.000,222,11044408,4725,0,1754807259,13073.514124360001,29928.732955290005,53137.13621928001 2025-08-10,06:27:41.000,222,11044373,5285,0,1754807260,13073.628641629992,33158.60907563999,53137.331858640006 2025-08-10,06:27:42.000,222,11044377,5085,0,1754807261,13073.601696389997,34542.818537219995,53137.450639680006 2025-08-10,06:27:43.000,222,11044379,5525,0,1754807262,13073.534333290001,30390.535559850003,53137.667240400006 2025-08-10,06:27:44.000,222,11044440,4965,0,1754807263,13073.493915430001,21624.6956853,53137.786021440006 2025-08-10,06:27:45.000,222,11044352,4765,0,1754807264,13073.581487459996,28545.334143660002,53137.932750960004 2025-08-10,06:27:46.000,222,11044395,5205,0,1754807265,13073.702741039997,26700.062236169993,53138.18428728 2025-08-10,06:27:47.000,222,11044412,5085,0,1754807266,13073.904830339998,31314.020933759995,53138.2960812 2025-08-10,06:27:48.000,222,11044330,4765,0,1754807267,13074.160810119989,28546.116597090004,53138.4707592 2025-08-10,06:27:49.000,222,11044391,5445,0,1754807268,13074.34269048999,33160.49119335,53138.6105016 2025-08-10,06:27:50.000,222,11044400,4805,0,1754807269,13074.335954179995,33622.37133834,53138.792166720006 2025-08-10,06:27:51.000,222,11044388,4685,0,1754807270,13074.30227262999,25779.283728180002,53138.88299928001 2025-08-10,06:27:52.000,222,11044407,5245,0,1754807271,13074.45047145,29470.53950529,53139.127548480006 2025-08-10,06:27:53.000,222,11044409,5565,0,1754807272,13074.740132779996,29009.519354160002,53139.295239360006 2025-08-10,06:27:54.000,222,11044393,5245,0,1754807273,13074.753605400001,27164.282692320005,53139.35113632 2025-08-10,06:27:55.000,222,11044402,4845,0,1754807274,13074.558252409995,31778.4740112,53139.448956 2025-08-10,06:27:56.000,222,11044389,5285,0,1754807275,13074.43026252,32239.867766220006,53139.63760824 2025-08-10,06:27:57.000,222,11044375,5525,0,1754807276,13074.40331727999,29010.090333689994,53139.74241504 2025-08-10,06:27:58.000,222,11044398,5005,0,1754807277,13074.30227262999,27625.95841254,53139.91709304001 2025-08-10,06:27:59.000,222,11044413,5605,0,1754807278,13074.167546429999,28548.86575779,53139.91010592 2025-08-10,06:28:00.000,222,11044410,4925,0,1754807279,13074.066501779998,24857.863749359996,53140.08478392001 2025-08-10,06:28:01.000,222,11044374,4885,0,1754807280,13074.012611299993,24857.750963280007,53140.112732400004 2025-08-10,06:28:02.000,222,11044466,4845,0,1754807281,13073.931775579993,28548.795266490008,53140.182603600006 2025-08-10,06:28:03.000,222,11044432,5044,0,1754807282,13073.810521999992,31317.242386169994,53140.2175392 2025-08-10,06:28:04.000,222,11044423,5365,0,1754807283,13073.722949969997,25780.707652440004,53140.15465512001 2025-08-10,06:28:05.000,222,11044369,5445,0,1754807284,13073.588223769992,25780.623062879997,53140.22452632001 2025-08-10,06:28:06.000,222,11044405,5165,0,1754807285,13073.338980299995,28549.063133429998,53140.161642240004 2025-08-10,06:28:07.000,222,11044418,5044,0,1754807286,13073.116682069995,29010.456888450004,53140.2175392 2025-08-10,06:28:08.000,222,11044422,5044,0,1754807287,13073.00216479999,27626.09939514,53140.14068088 2025-08-10,06:28:09.000,222,11044407,5165,0,1754807288,13073.04258265999,30855.630108120007,53140.133693760006 2025-08-10,06:28:10.000,222,11044368,4885,0,1754807289,13073.096473139994,27625.753987770004,53140.18959072 2025-08-10,06:28:11.000,222,11044448,4965,0,1754807290,13073.0695279,27625.549563000008,53140.21055208 2025-08-10,06:28:12.000,222,11044411,5445,0,1754807291,13072.975219559994,29470.870814399997,53140.231513440005 2025-08-10,06:28:13.000,222,11044425,5565,0,1754807292,13073.08973683,34084.54049766,53140.23850056 2025-08-10,06:28:14.000,222,11044437,5525,0,1754807293,13073.25140827,25779.93929727,53140.19657784 2025-08-10,06:28:15.000,222,11044449,5325,0,1754807294,13073.20425409999,31317.01681401,53140.231513440005 2025-08-10,06:28:16.000,222,11044433,5245,0,1754807295,13072.955010629994,33624.19001388,53140.11971952 2025-08-10,06:28:17.000,222,11044445,5285,0,1754807296,13072.705767159998,29933.25849675,53140.147668 2025-08-10,06:28:18.000,222,11044371,5245,0,1754807297,13072.476732620002,30856.18698939,53140.09875816 2025-08-10,06:28:19.000,222,11044398,5205,0,1754807298,13072.281379629996,31317.686481359997,53140.11971952 2025-08-10,06:28:20.000,222,11044374,5165,0,1754807299,13072.04560877999,29010.788197560003,53140.03587408001 2025-08-10,06:28:21.000,222,11044453,5605,0,1754807300,13071.856992099994,34547.633093009994,53140.00093848 2025-08-10,06:28:22.000,222,11044390,4885,0,1754807301,13071.83004686,26242.70058351,53139.98696424001 2025-08-10,06:28:23.000,222,11044452,5205,0,1754807302,13071.755947449994,33163.599859680005,53139.93805440001 2025-08-10,06:28:24.000,222,11044415,5525,0,1754807303,13071.574067079993,29472.478016039997,53139.86119608 2025-08-10,06:28:25.000,222,11044343,5605,0,1754807304,13071.385450399997,30856.50420024,53139.74241504 2025-08-10,06:28:26.000,222,11044404,5165,0,1754807305,13071.001480729996,27626.635129019996,53139.798312000006 2025-08-10,06:28:27.000,222,11044354,4885,0,1754807306,13070.718555709995,31317.517302239998,53139.68651808 2025-08-10,06:28:28.000,222,11044371,5445,0,1754807307,13070.523202719989,30855.933220709994,53139.66555672 2025-08-10,06:28:29.000,222,11044439,5525,0,1754807308,13070.428894379998,29471.589825660005,53139.64459536 2025-08-10,06:28:30.000,222,11044372,4925,0,1754807309,13070.435630689994,29933.018826329993,53139.630621120006 2025-08-10,06:28:31.000,222,11044445,5605,0,1754807310,13070.375003899993,29471.79425043,53139.560749920005 2025-08-10,06:28:32.000,222,11044406,4925,0,1754807311,13070.119024120002,22550.923170780006,53139.56773704 2025-08-10,06:28:33.000,222,11044431,5725,0,1754807312,13069.81589017,26703.19204989,53139.462930240006 2025-08-10,06:28:34.000,222,11044448,4965,0,1754807313,13069.640746109995,31778.14270209,53139.490878720004 2025-08-10,06:28:35.000,222,11044397,5485,0,1754807314,13069.660955039995,29932.61702592,53139.38607192001 2025-08-10,06:28:36.000,222,11044452,5044,0,1754807315,13069.62727348999,30855.489125520005,53139.40004616 2025-08-10,06:28:37.000,222,11044405,5525,0,1754807316,13069.48581097999,34085.414589780004,53139.26729088001 2025-08-10,06:28:38.000,222,11044442,4885,0,1754807317,13069.108577619998,26703.248442929995,53139.26729088001 2025-08-10,06:28:39.000,222,11044407,5485,0,1754807318,13068.697662710001,28548.851659530003,53139.274278000004 2025-08-10,06:28:40.000,222,11044392,5165,0,1754807319,13068.48883709999,30394.440777869997,53139.23235528 2025-08-10,06:28:41.000,222,11044401,5605,0,1754807320,13068.34737458999,31778.600895540003,53139.16947120001 2025-08-10,06:28:42.000,222,11044397,5245,0,1754807321,13068.152021599999,30855.651255510005,53139.11357424 2025-08-10,06:28:43.000,222,11044409,5605,0,1754807322,13068.010559089998,29932.79325417,53139.1345356 2025-08-10,06:28:44.000,222,11044438,4965,0,1754807323,13068.044240639989,30394.10241963,53139.1345356 2025-08-10,06:28:45.000,222,11044349,5165,0,1754807324,13068.178966839994,30855.425683349997,53139.14850984001 2025-08-10,06:28:46.000,222,11044396,4725,0,1754807325,13068.31369304,27625.669398209997,53139.18344544 2025-08-10,06:28:47.000,222,11044431,5245,0,1754807326,13068.3541109,26702.811396870005,53139.19043256 2025-08-10,06:28:48.000,222,11044385,5365,0,1754807327,13068.111603739999,26241.431740109998,53139.2393424 2025-08-10,06:28:49.000,222,11044425,5445,0,1754807328,13067.902778129988,27625.63415256,53139.323187840004 2025-08-10,06:28:50.000,222,11044402,4885,0,1754807329,13067.808469789998,29471.462941320002,53139.18344544 2025-08-10,06:28:51.000,222,11044448,4925,0,1754807330,13067.747842999997,34085.76704628,53139.24632952001 2025-08-10,06:28:52.000,222,11044425,5365,0,1754807331,13067.700688830002,26703.784176810004,53139.26030376 2025-08-10,06:28:53.000,222,11044429,5405,0,1754807332,13067.599644180002,28088.155768380006,53139.225368160005 2025-08-10,06:28:54.000,222,11044435,5205,0,1754807333,13067.471654289991,24858.653251919997,53139.274278000004 2025-08-10,06:28:55.000,222,11044429,5325,0,1754807334,13067.19546558,28550.050011629995,53139.21838104001 2025-08-10,06:28:56.000,222,11044421,5605,0,1754807335,13066.912540559999,29472.823423409995,53139.21838104001 2025-08-10,06:28:57.000,222,11044472,5005,0,1754807336,13066.717187569993,30856.81436196,53139.26030376 2025-08-10,06:28:58.000,222,11044425,5525,0,1754807337,13066.400581000002,29011.15475232,53139.19741968001 2025-08-10,06:28:59.000,222,11044439,5365,0,1754807338,13066.05029287999,29472.30178779,53139.25331664 2025-08-10,06:29:00.000,222,11044428,4845,0,1754807339,13065.666323209989,32701.811353380006,53139.16947120001 2025-08-10,06:29:01.000,222,11044485,5245,0,1754807340,13065.275617229992,30856.17994026,53139.08562576 2025-08-10,06:29:02.000,222,11044438,4965,0,1754807341,13064.85796601,27165.093342270004,53139.1345356 2025-08-10,06:29:03.000,222,11044464,4965,0,1754807342,13064.581777299994,28087.859704920003,53139.0646644 2025-08-10,06:29:04.000,222,11044428,5125,0,1754807343,13064.359479069994,29933.25849675,53139.01575456 2025-08-10,06:29:05.000,222,11044402,4725,0,1754807344,13064.049608809997,31317.214189649996,53138.938896240004 2025-08-10,06:29:06.000,222,11044430,5044,0,1754807345,13063.773420099991,30855.679452030003,53139.02972880001 2025-08-10,06:29:07.000,222,11044414,4725,0,1754807346,13063.67237544999,29471.16687786,53138.987806080004 2025-08-10,06:29:08.000,222,11044418,5005,0,1754807347,13063.69932069,31316.410588829996,53138.96684472 2025-08-10,06:29:09.000,222,11044443,5205,0,1754807348,13063.67237544999,27625.056123899994,53139.07165152 2025-08-10,06:29:10.000,222,11044388,5005,0,1754807349,13063.57806711,32238.450891090004,53139.057677280005 2025-08-10,06:29:11.000,222,11044415,5605,0,1754807350,13063.49049507999,29008.42673901,53139.05069016001 2025-08-10,06:29:12.000,222,11044409,5445,0,1754807351,13063.49723139,27162.823522410006,53139.0646644 2025-08-10,06:29:13.000,222,11044392,4965,0,1754807352,13063.524176629995,33160.843649849994,53139.11357424 2025-08-10,06:29:14.000,222,11044394,5085,0,1754807353,13063.49723139,27162.74598198,53139.1345356 2025-08-10,06:29:15.000,222,11044325,5485,0,1754807354,13063.61848497,30853.48012347,53139.24632952001 2025-08-10,06:29:16.000,222,11044406,4805,0,1754807355,13063.73973855,29007.94034904,53139.28825224001 2025-08-10,06:29:17.000,222,11044365,5485,0,1754807356,13063.746474859996,30853.733892150005,53139.30222648 2025-08-10,06:29:18.000,222,11044364,4925,0,1754807357,13063.793629029991,31777.057136069998,53139.37209768 2025-08-10,06:29:19.000,222,11044396,5125,0,1754807358,13063.881201060001,29009.188045050003,53139.40703328 2025-08-10,06:29:20.000,222,11044406,5165,0,1754807359,13063.921618920001,24856.905067679996,53139.490878720004 2025-08-10,06:29:21.000,222,11044344,5005,0,1754807360,13063.901409990001,25779.819462059997,53139.61664688 2025-08-10,06:29:22.000,222,11044424,5044,0,1754807361,13063.941827850002,28086.844630199994,53139.67254384001 2025-08-10,06:29:23.000,222,11044458,5165,0,1754807362,13064.015927259992,33162.02085456,53139.77036352001 2025-08-10,06:29:24.000,222,11044423,5405,0,1754807363,13064.063081430002,25318.404559650007,53140.00093848 2025-08-10,06:29:25.000,222,11044432,4885,0,1754807364,13064.029399879997,28547.91412524,53140.112732400004 2025-08-10,06:29:26.000,222,11044423,5765,0,1754807365,13064.197807629993,27625.091369550006,53140.25247480001 2025-08-10,06:29:27.000,222,11044368,4845,0,1754807366,13064.59524992,31777.910080800008,53140.39221720001 2025-08-10,06:29:28.000,222,11044340,4885,0,1754807367,13064.83102076999,29471.547530879994,53140.54593384 2025-08-10,06:29:29.000,222,11044351,5365,0,1754807368,13064.7165035,25780.658308529994,53140.67868912001 2025-08-10,06:29:30.000,222,11044315,5325,0,1754807369,13064.57504099,31778.431716420004,53140.79048304 2025-08-10,06:29:31.000,222,11044364,4605,0,1754807370,13064.59524992,32239.402523640005,53140.90926408 2025-08-10,06:29:32.000,222,11044390,4965,0,1754807371,13064.723239809995,26702.325006900006,53140.9861224 2025-08-10,06:29:33.000,222,11044317,5605,0,1754807372,13065.039846380001,29470.158852270004,53141.22368448 2025-08-10,06:29:34.000,222,11044379,5325,0,1754807373,13065.248671989997,34083.84968292,53141.34945264001 2025-08-10,06:29:35.000,222,11044345,5405,0,1754807374,13065.524860699988,33622.448878769996,53141.4402852 2025-08-10,06:29:36.000,222,11044383,5605,0,1754807375,13065.80778571999,28547.27970354,53141.71977 2025-08-10,06:29:37.000,222,11044377,5605,0,1754807376,13066.205228009996,31315.839609300005,53141.90143512001 2025-08-10,06:29:38.000,222,11044345,5285,0,1754807377,13066.690242329998,32239.021870619996,53142.06912600001 2025-08-10,06:29:39.000,222,11044393,5405,0,1754807378,13067.000112589994,26702.952379470007,53142.28572672001 2025-08-10,06:29:40.000,222,11044413,5365,0,1754807379,13067.26956498999,29010.104431950007,53142.509314560004 2025-08-10,06:29:41.000,222,11044395,5645,0,1754807380,13067.424500119996,27626.050051230006,53142.68399256 2025-08-10,06:29:42.000,222,11044416,5044,0,1754807381,13067.491863219992,28548.760020839996,53142.83770920001 2025-08-10,06:29:43.000,222,11044385,5605,0,1754807382,13067.437972740001,29471.16687786,53143.0473228 2025-08-10,06:29:44.000,222,11044471,5405,0,1754807383,13067.39755488,31777.67041038,53143.22200080001 2025-08-10,06:29:45.000,222,11044390,5044,0,1754807384,13067.458181670001,33161.33003981999,53143.5014856 2025-08-10,06:29:46.000,222,11044443,5325,0,1754807385,13067.458181670001,25317.812432730003,53143.704112080006 2025-08-10,06:29:47.000,222,11044444,4765,0,1754807386,13067.667007279997,27624.950386950004,53143.92769992 2025-08-10,06:29:48.000,222,11044453,5645,0,1754807387,13067.882569199988,29009.427715469996,53144.186223360004 2025-08-10,06:29:49.000,222,11044477,5365,0,1754807388,13067.815206099993,31316.805340110004,53144.31199152 2025-08-10,06:29:50.000,222,11044415,5485,0,1754807389,13067.747842999997,33624.08427693001,53144.45872104 2025-08-10,06:29:51.000,222,11044443,5205,0,1754807390,13067.768051929997,28087.598887109998,53144.67532176 2025-08-10,06:29:52.000,222,11044456,5044,0,1754807391,13067.619853110002,26703.424671179993,53144.877948240006 2025-08-10,06:29:53.000,222,11044430,4965,0,1754807392,13067.437972740001,30394.694546550003,53145.08756184001 2025-08-10,06:29:54.000,222,11044473,5365,0,1754807393,13067.31671916,30856.306824600004,53145.2482656 2025-08-10,06:29:55.000,222,11044448,5085,0,1754807394,13067.15504772,24858.596858880002,53145.35307240001 2025-08-10,06:29:56.000,222,11044472,4965,0,1754807395,13066.899067939994,30856.962393690003,53145.48582768 2025-08-10,06:29:57.000,222,11044489,5405,0,1754807396,13066.784550669989,29934.358161030003,53145.597621600005 2025-08-10,06:29:58.000,222,11044490,4845,0,1754807397,13066.696978639993,25782.251411909994,53145.68146704 2025-08-10,06:29:59.000,222,11044448,5005,0,1754807398,13066.245645869996,27628.404460649996,53145.80723520001 2025-08-10,06:30:00.000,222,11044380,5044,0,1754807399,13065.666323209989,30858.41451447,53145.87710640001 2025-08-10,06:30:01.000,222,11044473,5684,0,1754807400,13065.174572579992,32242.567583009994,53145.9469776 2025-08-10,06:30:02.000,222,11044447,5325,0,1754807401,13064.884911249996,23937.536385690008,53146.05877152 2025-08-10,06:30:03.000,222,11044458,5044,0,1754807402,13064.68955825999,29474.51521461,53146.05877152 2025-08-10,06:30:04.000,222,11044415,5325,0,1754807403,13064.70976718999,29013.06506655,53146.09370712001 2025-08-10,06:30:05.000,222,11044443,5245,0,1754807404,13064.952274349991,27628.67232759,53146.14261696001 2025-08-10,06:30:06.000,222,11044462,4925,0,1754807405,13065.295826159992,28551.706557180005,53146.24742376 2025-08-10,06:30:07.000,222,11044456,4965,0,1754807406,13065.518124389993,28552.0872102,53146.35223056 2025-08-10,06:30:08.000,222,11044477,5245,0,1754807407,13065.78757678999,34550.62897326,53146.35921768001 2025-08-10,06:30:09.000,222,11044468,5005,0,1754807408,13066.043556569995,30859.71155439,53146.46402448 2025-08-10,06:30:10.000,222,11044463,5365,0,1754807409,13066.1984917,23477.545407540005,53146.533895680004 2025-08-10,06:30:11.000,222,11044476,4765,0,1754807410,13066.420789930002,30860.20499349,53146.610754 2025-08-10,06:30:12.000,222,11044429,5605,0,1754807411,13066.744132809989,31321.789075020002,53146.72953504 2025-08-10,06:30:13.000,222,11044448,5005,0,1754807412,13067.141575099995,31783.45069698,53146.84831608 2025-08-10,06:30:14.000,222,11044441,5285,0,1754807413,13067.478390600001,31783.894792170002,53146.890238800006 2025-08-10,06:30:15.000,222,11044399,5205,0,1754807414,13067.855623959993,28093.061962859996,53147.05094256001 2025-08-10,06:30:16.000,222,11044409,5285,0,1754807415,13068.199175769994,26709.09922083,53147.14177512 2025-08-10,06:30:17.000,222,11044459,5405,0,1754807416,13068.49557341,31323.7346349,53147.309466 2025-08-10,06:30:18.000,222,11044413,5245,0,1754807417,13068.650508539991,28555.76685606,53147.393311440006 2025-08-10,06:30:19.000,222,11044443,5085,0,1754807418,13068.765025809997,29017.308642810007,53147.609912160005 2025-08-10,06:30:20.000,222,11044424,4845,0,1754807419,13068.967115109997,29478.497973060003,53147.72170608001 2025-08-10,06:30:21.000,222,11044417,5605,0,1754807420,13069.34434846999,29939.539271579997,53147.91035832 2025-08-10,06:30:22.000,222,11044442,4965,0,1754807421,13069.863044339996,32707.94409648,53148.01516512001 2025-08-10,06:30:23.000,222,11044418,4845,0,1754807422,13070.550147959999,26709.557414280003,53148.27368856001 2025-08-10,06:30:25.000,222,11044461,5565,0,1754807424,13071.486495049998,30862.333830749994,53148.664967280005 2025-08-10,06:30:26.000,222,11044398,5044,0,1754807425,13071.96477305999,28555.358006520008,53148.930477840004 2025-08-10,06:30:27.000,222,11044424,5205,0,1754807426,13072.18707128999,27632.98639515,53149.119130080006 2025-08-10,06:30:28.000,222,11044357,5005,0,1754807427,13072.294852250001,29017.647001050005,53149.32874368001 2025-08-10,06:30:29.000,222,11044401,5365,0,1754807428,13072.23422546,27633.564423810007,53149.58726712 2025-08-10,06:30:30.000,222,11044401,5245,0,1754807429,13072.25443439,29940.709427160007,53149.73399664001 2025-08-10,06:30:31.000,222,11044385,5445,0,1754807430,13072.227489149991,33170.99439705,53149.8947004 2025-08-10,06:30:32.000,222,11044429,5365,0,1754807431,13072.16686235999,29018.225029709996,53150.055404160004 2025-08-10,06:30:33.000,222,11044382,5044,0,1754807432,13072.207280219991,25787.93301069,53150.23008216 2025-08-10,06:30:34.000,222,11044479,5605,0,1754807433,13072.591249889992,27633.219016439994,53150.51655408 2025-08-10,06:30:35.000,222,11044396,5044,0,1754807434,13072.853965979994,28555.788003449998,53150.68424496 2025-08-10,06:30:36.000,222,11044359,5445,0,1754807435,13072.988692179999,30401.496956999996,53150.8728972 2025-08-10,06:30:37.000,222,11044397,5445,0,1754807436,13073.04931897,29940.096152850005,53151.01962672 2025-08-10,06:30:38.000,222,11044404,5125,0,1754807437,13072.995428489994,28555.795052579997,53151.20827896 2025-08-10,06:30:39.000,222,11044456,5245,0,1754807438,13072.948274319999,31323.946108799995,53151.34103424001 2025-08-10,06:30:40.000,222,11044434,4885,0,1754807439,13072.968483249999,24863.58059379,53151.53667360001 2025-08-10,06:30:41.000,222,11044401,5245,0,1754807440,13073.14362730999,31322.705461920006,53151.753274320006 2025-08-10,06:30:42.000,222,11044411,5245,0,1754807441,13073.38613446999,28553.891787479995,53151.89301672001 2025-08-10,06:30:43.000,222,11044374,4685,0,1754807442,13073.493915430001,29015.165707289998,53152.12359168 2025-08-10,06:30:44.000,222,11044386,5405,0,1754807443,13073.702741039997,33629.223092700006,53152.305256800006 2025-08-10,06:30:45.000,222,11044372,4845,0,1754807444,13073.850939859993,24862.31175039,53152.38211512 2025-08-10,06:30:46.000,222,11044400,4885,0,1754807445,13073.797049380002,24401.17176405,53152.50788328 2025-08-10,06:30:47.000,222,11044418,4725,0,1754807446,13073.574751150001,28092.787046790007,53152.591728720006 2025-08-10,06:30:48.000,222,11044412,4965,0,1754807447,13073.24467195999,25785.70548561,53152.70352264 2025-08-10,06:30:49.000,222,11044379,5605,0,1754807448,13073.06279158999,25324.121404079997,53152.88518776 2025-08-10,06:30:50.000,222,11044388,5205,0,1754807449,13073.08300051999,28092.173772480004,53152.94807184001 2025-08-10,06:30:51.000,222,11044369,5445,0,1754807450,13073.24467195999,29937.621908219997,53153.09480136001 2025-08-10,06:30:52.000,222,11044427,5365,0,1754807451,13073.487179119991,28091.835414240006,53153.23454376001 2025-08-10,06:30:53.000,222,11044429,5605,0,1754807452,13073.743158899997,28553.123432310007,53153.41620888 2025-08-10,06:30:54.000,222,11044411,5645,0,1754807453,13074.012611299993,28553.271464039994,53153.51402856 2025-08-10,06:30:56.000,222,11044384,5005,0,1754807455,13074.60540657999,33629.11735575,53153.80748760001 2025-08-10,06:30:57.000,222,11044432,5085,0,1754807456,13074.787286949992,29476.517167529993,53154.00312696001 2025-08-10,06:30:58.000,222,11044399,5445,0,1754807457,13074.989376249992,30399.657134070003,53154.21274056 2025-08-10,06:30:59.000,222,11044429,5445,0,1754807458,13075.211674479993,31322.76890409,53154.38741856001 2025-08-10,06:31:00.000,222,11044400,5165,0,1754807459,13075.40029115999,27170.08412631,53154.60401928001 2025-08-10,06:31:01.000,222,11044378,4965,0,1754807460,13075.64953463,27631.5413235,53154.79267152001 2025-08-10,06:31:02.000,222,11044393,5325,0,1754807461,13075.918987029996,27170.1052737,53154.89747832 2025-08-10,06:31:03.000,222,11044393,5365,0,1754807462,13076.087394779992,29938.890751619998,53155.11407904 2025-08-10,06:31:04.000,222,11044410,4845,0,1754807463,13076.195175740002,25325.04484011,53155.323692640006 2025-08-10,06:31:05.000,222,11044427,5684,0,1754807464,13076.323165629998,35476.55334615,53155.47740928 2025-08-10,06:31:06.000,222,11044368,5044,0,1754807465,13076.417473969988,29017.132414559994,53155.66606152 2025-08-10,06:31:07.000,222,11044400,4805,0,1754807466,13076.437682899988,30863.320708950007,53155.826765280006 2025-08-10,06:31:08.000,222,11044394,5005,0,1754807467,13076.370319799993,33632.374053809996,53155.94554632001 2025-08-10,06:31:09.000,222,11044372,4965,0,1754807468,13076.599354339989,30863.793000660007,53156.15515992001 2025-08-10,06:31:10.000,222,11044432,4925,0,1754807469,13076.976587699995,30863.85644283,53156.33682504 2025-08-10,06:31:11.000,222,11044389,5245,0,1754807470,13077.293194270002,28095.388175760003,53156.5324644 2025-08-10,06:31:12.000,222,11044392,4925,0,1754807471,13077.569382979993,31787.017556759994,53156.73509088001 2025-08-10,06:31:13.000,222,11044391,5405,0,1754807472,13078.02071574999,33171.19882182,53156.96566584 2025-08-10,06:31:14.000,222,11044424,5044,0,1754807473,13078.472048520001,34093.95813534,53157.2311764 2025-08-10,06:31:15.000,222,11044426,5085,0,1754807474,13078.896436049989,27172.32574965,53157.482712720004 2025-08-10,06:31:16.000,222,11044406,4885,0,1754807475,13079.334296199995,29940.80106585,53157.720274800005 2025-08-10,06:31:17.000,222,11044367,5565,0,1754807476,13079.48923133,28556.72553774,53157.936875520005 2025-08-10,06:31:18.000,222,11044417,5525,0,1754807477,13079.54985812,26710.974289410005,53158.18142472 2025-08-10,06:31:19.000,222,11044461,5325,0,1754807478,13079.543121809991,29940.744672810004,53158.4539224 2025-08-10,06:31:20.000,222,11044384,4885,0,1754807479,13079.832783140002,28556.161607340007,53158.67052312001 2025-08-10,06:31:21.000,222,11044389,5285,0,1754807480,13080.236961739989,23019.00655017,53158.95000792 2025-08-10,06:31:22.000,222,11044400,4725,0,1754807481,13080.64114033999,27633.388195559994,53159.16660864 2025-08-10,06:31:23.000,222,11044440,5044,0,1754807482,13080.755657609996,25788.27136893,53159.43910632001 2025-08-10,06:31:24.000,222,11044414,4965,0,1754807483,13080.634404029995,29018.796009240003,53159.63474568001 2025-08-10,06:31:25.000,222,11044478,5205,0,1754807484,13080.553568309995,25788.89169237,53159.80243656001 2025-08-10,06:31:26.000,222,11044429,5605,0,1754807485,13080.62093140999,27173.094104820004,53159.998075920004 2025-08-10,06:31:27.000,222,11044408,5165,0,1754807486,13080.782602849991,35017.52809881,53160.22166376 2025-08-10,06:31:28.000,222,11044436,4925,0,1754807487,13081.065527869992,31326.356911259994,53160.43127736 2025-08-10,06:31:29.000,222,11044447,5525,0,1754807488,13081.334980269989,28096.741608719996,53160.68281368001 2025-08-10,06:31:30.000,222,11044465,5845,0,1754807489,13081.65832314999,30404.394149429994,53160.87845304001 2025-08-10,06:31:31.000,222,11044445,5365,0,1754807490,13081.84693983,29943.402194819995,53161.06011816 2025-08-10,06:31:32.000,222,11044445,5285,0,1754807491,13081.894093999996,29020.861404330004,53161.22780904 2025-08-10,06:31:33.000,222,11044428,4685,0,1754807492,13081.995138649996,27636.658991880002,53161.47235824 2025-08-10,06:31:34.000,222,11044433,5485,0,1754807493,13082.022083889991,30866.669045700008,53161.61210064 2025-08-10,06:31:35.000,222,11044416,4925,0,1754807494,13082.089446990001,30866.492817449995,53161.83568848001 2025-08-10,06:31:36.000,222,11044408,4845,0,1754807495,13082.156810089997,33634.92583887,53161.95446952001 2025-08-10,06:31:37.000,222,11044390,5044,0,1754807496,13082.298272599997,31789.090000979995,53162.13613464 2025-08-10,06:31:38.000,222,11044397,5445,0,1754807497,13082.143337469992,33173.687164710005,53162.37369672 2025-08-10,06:31:39.000,222,11044441,5525,0,1754807498,13081.72568625,29944.00842,53162.52741336001 2025-08-10,06:31:40.000,222,11044392,5044,0,1754807499,13081.334980269989,28098.440449050002,53162.632220160005 2025-08-10,06:31:41.000,222,11044445,5405,0,1754807500,13081.099209419997,39634.53202056,53162.82785952 2025-08-10,06:31:42.000,222,11044393,5485,0,1754807501,13081.065527869992,30866.75363526,53162.96061480001 2025-08-10,06:31:43.000,222,11044379,5565,0,1754807502,13081.159836209998,29020.776814769997,53163.15625416001 2025-08-10,06:31:44.000,222,11044372,4965,0,1754807503,13081.072264180002,30866.45052267,53163.35888064 2025-08-10,06:31:45.000,222,11044434,5245,0,1754807504,13081.038582629997,32250.540149039996,53163.519584400005 2025-08-10,06:31:46.000,222,11044347,5285,0,1754807505,13081.038582629997,32712.053739270006,53163.68028816001 2025-08-10,06:31:47.000,222,11044358,4765,0,1754807506,13080.998164769997,29482.170569790003,53163.86195328 2025-08-10,06:31:48.000,222,11044372,4965,0,1754807507,13080.809548090001,29020.90369911,53163.99470856001 2025-08-10,06:31:49.000,222,11044381,5365,0,1754807508,13080.816284399996,26713.511976210008,53164.1484252 2025-08-10,06:31:50.000,222,11044358,5085,0,1754807509,13080.876911189996,29481.789916769994,53164.3231032 2025-08-10,06:31:51.000,222,11044413,5525,0,1754807510,13081.314771339989,25789.786931880008,53164.51175544 2025-08-10,06:31:52.000,222,11044330,5125,0,1754807511,13081.873885069996,27173.982295199996,53164.66547208001 2025-08-10,06:31:53.000,222,11044377,5605,0,1754807512,13082.399317249998,26712.503950619997,53164.88207280001 2025-08-10,06:31:54.000,222,11044341,5405,0,1754807513,13083.173992899996,27635.192772840004,53165.16854472001 2025-08-10,06:31:55.000,222,11044376,5085,0,1754807514,13084.03624057999,32710.961124120004,53165.3711712 2025-08-10,06:31:56.000,222,11044376,5085,0,1754807515,13084.716607889997,31326.857399490007,53165.59475904001 2025-08-10,06:31:57.000,222,11044401,5205,0,1754807516,13085.33634840999,33634.26322065,53165.81135976001 2025-08-10,06:31:58.000,222,11044367,5485,0,1754807517,13086.036924649998,30865.64692185,53166.04193472 2025-08-10,06:31:59.000,222,11044350,4965,0,1754807518,13086.730764579996,35479.979223329996,53166.272509680006 2025-08-10,06:32:00.000,222,11044374,5005,0,1754807519,13086.946326500001,30404.619721590003,53166.4541748 2025-08-10,06:32:01.000,222,11044318,4965,0,1754807520,13087.006953290002,27636.440468850007,53166.7336596 2025-08-10,06:32:02.000,222,11044381,5085,0,1754807521,13087.033898529997,31328.090997239997,53166.922311840004 2025-08-10,06:32:03.000,222,11044379,5445,0,1754807522,13087.161888419992,29943.740553059994,53167.1179512 2025-08-10,06:32:04.000,222,11044418,5165,0,1754807523,13087.310087239988,28097.925862560005,53167.3625004 2025-08-10,06:32:05.000,222,11044391,5565,0,1754807524,13087.343768789993,27636.53210754,53167.495255680005 2025-08-10,06:32:06.000,222,11044401,5445,0,1754807525,13087.074316389997,27636.948006210005,53167.65595944001 2025-08-10,06:32:07.000,222,11044440,4965,0,1754807526,13086.51520265999,29021.777791229993,53167.68390792001 2025-08-10,06:32:08.000,222,11044417,5605,0,1754807527,13086.030188340002,28099.166509439994,53167.781727600006 2025-08-10,06:32:09.000,222,11044460,5005,0,1754807528,13086.003243099993,29022.271230330007,53167.949418480006 2025-08-10,06:32:10.000,222,11044421,5245,0,1754807529,13086.272695499989,30868.19870691,53167.97736696 2025-08-10,06:32:11.000,222,11044405,5325,0,1754807530,13086.73750088999,30868.3608369,53168.117109360006 2025-08-10,06:32:12.000,222,11044451,5565,0,1754807531,13087.222515209993,26253.817061520007,53168.214929040005 2025-08-10,06:32:13.000,222,11044432,4965,0,1754807532,13087.687320599995,28561.265177459994,53168.36864568 2025-08-10,06:32:14.000,222,11044393,5565,0,1754807533,13087.848992039995,29484.62366703,53168.49441384001 2025-08-10,06:32:15.000,222,11044400,4845,0,1754807534,13088.078026579991,29946.313485510007,53168.57127216001 2025-08-10,06:32:16.000,222,11044389,5245,0,1754807535,13088.468732560003,24408.69318576,53168.78088576001 2025-08-10,06:32:17.000,222,11044419,5245,0,1754807536,13088.94027426,30407.460520980007,53168.91364104 2025-08-10,06:32:18.000,222,11044410,5044,0,1754807537,13089.357925479992,27177.31653369,53169.08133192 2025-08-10,06:32:19.000,222,11044443,5325,0,1754807538,13089.721686219993,35483.46854268,53169.26299704001 2025-08-10,06:32:20.000,222,11044403,5725,0,1754807539,13090.05176540999,29945.996274660007,53169.30491976 2025-08-10,06:32:21.000,222,11044420,4925,0,1754807540,13090.247118399995,26715.894582149995,53169.52850760001 2025-08-10,06:32:22.000,222,11044442,4885,0,1754807541,13090.226909469995,29023.30040331,53169.654275760004 2025-08-10,06:32:23.000,222,11044399,5405,0,1754807542,13090.23364577999,26254.68410451,53169.74510832001 2025-08-10,06:32:24.000,222,11044421,5205,0,1754807543,13090.503098180001,29946.23594508,53169.90581208 2025-08-10,06:32:25.000,222,11044405,5325,0,1754807544,13090.698451169992,30407.83412487,53169.96869616 2025-08-10,06:32:26.000,222,11044430,5285,0,1754807545,13090.819704749993,26716.536052979995,53170.13638704 2025-08-10,06:32:27.000,222,11044418,5005,0,1754807546,13091.082420839994,29947.067742419997,53170.22023248001 2025-08-10,06:32:28.000,222,11044408,4965,0,1754807547,13091.51354467999,27178.74045795,53170.276129440004 2025-08-10,06:32:29.000,222,11044425,5325,0,1754807548,13091.59438039999,24872.095942829998,53170.3320264 2025-08-10,06:32:30.000,222,11044363,5405,0,1754807549,13091.41250002999,24872.69511888,53170.394910480005 2025-08-10,06:32:31.000,222,11044389,5044,0,1754807550,13091.41250002999,23488.781720760002,53170.52067864 2025-08-10,06:32:32.000,222,11044386,4925,0,1754807551,13091.163256559994,24873.949864020004,53170.59753696 2025-08-10,06:32:33.000,222,11044389,5684,0,1754807552,13090.907276780003,25797.273107939996,53170.54164 2025-08-10,06:32:34.000,222,11044357,5405,0,1754807553,13090.812968439997,30412.218683729996,53170.70933088 2025-08-10,06:32:35.000,222,11044334,5165,0,1754807554,13090.583933900001,27181.94076297,53170.70933088 2025-08-10,06:32:36.000,222,11044359,5485,0,1754807555,13090.496361869991,29027.692011299994,53170.8560604 2025-08-10,06:32:37.000,222,11044255,5245,0,1754807556,13090.610879139997,32719.46942403,53170.87003464001 2025-08-10,06:32:38.000,222,11044378,5044,0,1754807557,13090.691714859997,29027.64266739,53170.93990584001 2025-08-10,06:32:39.000,222,11044411,5445,0,1754807558,13091.055475599998,32719.462374900002,53171.04471264 2025-08-10,06:32:40.000,222,11044417,5605,0,1754807559,13091.547226229995,29027.692011299994,53171.07266112 2025-08-10,06:32:41.000,222,11044425,5485,0,1754807560,13091.998558999992,25797.414090539998,53171.17746792001 2025-08-10,06:32:42.000,222,11044407,5445,0,1754807561,13092.382528669994,30412.063602869996,53171.33817168 2025-08-10,06:32:43.000,222,11044363,5445,0,1754807562,13092.914697159991,30411.70409724,53171.4849012 2025-08-10,06:32:44.000,222,11044429,5765,0,1754807563,13093.500756129994,34564.438218929994,53171.568746640005 2025-08-10,06:32:45.000,222,11044405,5525,0,1754807564,13093.985770449995,27642.065674590005,53171.79233448 2025-08-10,06:32:46.000,222,11044440,5085,0,1754807565,13094.288904399997,34102.66381088999,53171.92508976001 2025-08-10,06:32:47.000,222,11044470,5125,0,1754807566,13094.464048460002,28565.21269026,53172.11374200001 2025-08-10,06:32:48.000,222,11044410,4765,0,1754807567,13094.464048460002,27642.552064560005,53172.26745864 2025-08-10,06:32:49.000,222,11044407,5485,0,1754807568,13094.571829419998,29949.90149268,53172.358291200006 2025-08-10,06:32:50.000,222,11044371,5485,0,1754807569,13094.821072889994,25796.476556249996,53172.47008512001 2025-08-10,06:32:51.000,222,11044435,5405,0,1754807570,13095.306087209996,35948.66882789999,53172.644763120006 2025-08-10,06:32:52.000,222,11044424,4925,0,1754807571,13095.797837839993,29949.42920097,53172.72860856 2025-08-10,06:32:53.000,222,11044446,5044,0,1754807572,13096.27611585,33179.883349979995,53172.92424792 2025-08-10,06:32:54.000,222,11044414,5005,0,1754807573,13096.612931349991,25796.293278869998,53173.07097744001 2025-08-10,06:32:55.000,222,11044419,5485,0,1754807574,13097.037318879993,30411.133117710007,53173.15482288 2025-08-10,06:32:56.000,222,11044460,4845,0,1754807575,13097.340452829994,28103.882377410002,53173.30853952001 2025-08-10,06:32:57.000,222,11044425,5445,0,1754807576,13097.623377849995,23950.831044870007,53173.42732056 2025-08-10,06:32:58.000,222,11044388,4925,0,1754807577,13097.886093939996,29488.676916779994,53173.47623040001 2025-08-10,06:32:59.000,222,11044449,5405,0,1754807578,13098.115128479993,29488.7756046,53173.6159728 2025-08-10,06:33:00.000,222,11044370,5085,0,1754807579,13098.270063609998,30411.816883320003,53173.70680536 2025-08-10,06:33:01.000,222,11044406,5044,0,1754807580,13098.276799919993,25797.05458491,53173.74174096001 2025-08-10,06:33:02.000,222,11044451,5325,0,1754807581,13098.108392169997,33642.313327109994,53173.92340608 2025-08-10,06:33:03.000,222,11044414,4885,0,1754807582,13097.838939770001,29027.889386940005,53173.95834168001 2025-08-10,06:33:04.000,222,11044410,5044,0,1754807583,13097.58969629999,33181.44825684,53173.99327728 2025-08-10,06:33:05.000,222,11044394,5445,0,1754807584,13097.52906950999,29489.466419339995,53174.02122576 2025-08-10,06:33:06.000,222,11044449,5445,0,1754807585,13097.704213569996,32257.998128580002,53174.0701356 2025-08-10,06:33:07.000,222,11044417,5605,0,1754807586,13098.047765379997,24412.337585970003,53174.10507120001 2025-08-10,06:33:08.000,222,11044430,5044,0,1754807587,13098.424998739989,30411.03442989,53174.22385224001 2025-08-10,06:33:09.000,222,11044444,4845,0,1754807588,13098.82917733999,27180.425200020007,53174.27276208001 2025-08-10,06:33:10.000,222,11044402,4845,0,1754807589,13099.159256530002,31794.757501500004,53174.35660752 2025-08-10,06:33:11.000,222,11044471,5605,0,1754807590,13099.603852989989,26718.284237219996,53174.51032416001 2025-08-10,06:33:12.000,222,11044480,4965,0,1754807591,13100.12928516999,25795.123123290003,53174.60814384001 2025-08-10,06:33:13.000,222,11044455,5285,0,1754807592,13100.641244729988,28563.92269947,53174.65006656001 2025-08-10,06:33:14.000,222,11044436,4925,0,1754807593,13100.90396081999,31794.257013270006,53174.81775744001 2025-08-10,06:33:15.000,222,11044446,5205,0,1754807594,13100.97132392,29025.647763600005,53174.85968016 2025-08-10,06:33:16.000,222,11044453,5445,0,1754807595,13100.917433439994,26718.439318079996,53174.90859 2025-08-10,06:33:17.000,222,11044479,5565,0,1754807596,13100.90396081999,27179.945859180007,53175.01339680001 2025-08-10,06:33:18.000,222,11044449,5405,0,1754807597,13100.910697129999,34102.064634840004,53175.12519072 2025-08-10,06:33:19.000,222,11044441,5565,0,1754807598,13100.94437867999,29487.556105109994,53175.20204904001 2025-08-10,06:33:20.000,222,11044394,5165,0,1754807599,13101.00500546999,29487.605449020004,53175.26493312 2025-08-10,06:33:21.000,222,11044407,5325,0,1754807600,13101.19362215,26718.629644589993,53175.28589448 2025-08-10,06:33:22.000,222,11044424,4925,0,1754807601,13101.240776319995,35486.42212815001,53175.34877856001 2025-08-10,06:33:23.000,222,11044414,4845,0,1754807602,13101.32834834999,28102.902548340004,53175.26493312 2025-08-10,06:33:24.000,222,11044422,5165,0,1754807603,13101.32834834999,29949.006253169995,53175.29986872001 2025-08-10,06:33:25.000,222,11044423,5325,0,1754807604,13101.25424894,27641.699119829995,53175.29986872001 2025-08-10,06:33:26.000,222,11044433,5525,0,1754807605,13101.348557279991,29026.03546575,53175.32781720001 2025-08-10,06:33:27.000,222,11044427,5285,0,1754807606,13101.772944809993,30871.688026260003,53175.34179144 2025-08-10,06:33:28.000,222,11044471,5485,0,1754807607,13102.29164068,27179.945859180007,53175.34877856001 2025-08-10,06:33:29.000,222,11044394,4765,0,1754807608,13102.790127619992,25795.553120220007,53175.41166264 2025-08-10,06:33:30.000,222,11044395,5485,0,1754807609,13103.32229610999,29948.80887753,53175.425636880005 2025-08-10,06:33:31.000,222,11044427,5405,0,1754807610,13103.69279316,27641.551088099994,53175.41166264 2025-08-10,06:33:32.000,222,11044396,4805,0,1754807611,13103.975718180001,31333.575220380008,53175.51646944001 2025-08-10,06:33:33.000,222,11044450,5165,0,1754807612,13104.110444379992,27642.016330679995,53175.49550808001 2025-08-10,06:33:34.000,222,11044422,4965,0,1754807613,13104.258643200003,34564.106909819995,53175.51646944001 2025-08-10,06:33:35.000,222,11044403,5365,0,1754807614,13104.60219500999,28564.88843028,53175.57935352 2025-08-10,06:33:36.000,222,11044428,4805,0,1754807615,13104.85143848,29949.358709670007,53175.66319896001 2025-08-10,06:33:37.000,222,11044451,5445,0,1754807616,13104.97269206,31333.998168179998,53175.67018608 2025-08-10,06:33:38.000,222,11044416,5125,0,1754807617,13104.90532895999,30411.464426820006,53175.6771732 2025-08-10,06:33:39.000,222,11044428,5044,0,1754807618,13104.959219439996,27642.883373670003,53175.66319896001 2025-08-10,06:33:40.000,222,11044436,5085,0,1754807619,13105.01310992,24412.661845950002,53175.71909592 2025-08-10,06:33:41.000,222,11044428,5044,0,1754807620,13105.154572430001,27181.454373,53175.73307016001 2025-08-10,06:33:42.000,222,11044409,5445,0,1754807621,13105.417288520002,30411.8591781,53175.72608304 2025-08-10,06:33:43.000,222,11044449,5485,0,1754807622,13105.747367709999,27643.172388000006,53175.761018640005 2025-08-10,06:33:44.000,222,11044419,5325,0,1754807623,13106.06397427999,25797.53392575,53175.83088984001 2025-08-10,06:33:45.000,222,11044427,5565,0,1754807624,13106.367108229992,35950.22668563,53175.83787696 2025-08-10,06:33:46.000,222,11044420,5044,0,1754807625,13106.717396349988,29951.03640261,53175.93569664 2025-08-10,06:33:47.000,222,11044416,5125,0,1754807626,13107.08115708999,29489.508714120006,53176.00556784 2025-08-10,06:33:48.000,222,11044408,5205,0,1754807627,13107.498808309996,31335.386846790003,53176.08242616 2025-08-10,06:33:49.000,222,11044382,5085,0,1754807628,13107.943404769998,24874.570187460005,53176.22216856 2025-08-10,06:33:50.000,222,11044393,5325,0,1754807629,13108.50925481,30412.31737155,53176.313001120005 2025-08-10,06:33:51.000,222,11044447,5445,0,1754807630,13108.832597690001,28105.16531907,53176.35492384001 2025-08-10,06:33:52.000,222,11044403,5405,0,1754807631,13108.953851270002,26720.96290662,53176.41780792 2025-08-10,06:33:53.000,222,11044432,5044,0,1754807632,13108.899960789997,27643.975988820006,53176.48767912 2025-08-10,06:33:54.000,222,11044404,4885,0,1754807633,13108.947114959992,25797.900480509998,53176.52261472001 2025-08-10,06:33:55.000,222,11044381,5605,0,1754807634,13109.075104850002,25797.978020940005,53176.65537 2025-08-10,06:33:56.000,222,11044442,4805,0,1754807635,13109.297403079989,31797.295188300006,53176.718254080006 2025-08-10,06:33:57.000,222,11044463,5445,0,1754807636,13109.384975109999,33182.124973319995,53176.80908664001 2025-08-10,06:33:58.000,222,11044434,4965,0,1754807637,13109.432129279994,28567.383822300006,53176.80209952 2025-08-10,06:34:00.000,222,11044384,5085,0,1754807639,13109.836307879996,26720.836022279997,53176.9697904 2025-08-10,06:34:01.000,222,11044444,4925,0,1754807640,13110.031660870001,32258.322388560002,53176.99773888001 2025-08-10,06:34:02.000,222,11044437,5365,0,1754807641,13110.260695409997,27181.990106879995,53177.04664872001 2025-08-10,06:34:03.000,222,11044389,5445,0,1754807642,13110.146178139992,27182.518791630006,53177.06062296 2025-08-10,06:34:04.000,222,11044394,5005,0,1754807643,13109.66790013,25798.457361780005,53176.99075176 2025-08-10,06:34:05.000,222,11044449,5525,0,1754807644,13109.344557249999,28567.28513448,53176.983764640005 2025-08-10,06:34:06.000,222,11044448,5325,0,1754807645,13109.142467949998,30874.479481739996,53176.8999192 2025-08-10,06:34:08.000,222,11044372,5285,0,1754807647,13108.967323889992,31335.485534609994,53176.82306088 2025-08-10,06:34:09.000,222,11044401,5605,0,1754807648,13108.994269130002,31796.858142240002,53176.75318968 2025-08-10,06:34:10.000,222,11044434,4765,0,1754807649,13108.873015550002,29950.761486539996,53176.7252412 2025-08-10,06:34:11.000,222,11044453,5365,0,1754807650,13108.792179830001,29488.958881979997,53176.66934424001 2025-08-10,06:34:12.000,222,11044381,5325,0,1754807651,13108.873015550002,25796.617538849998,53176.599473040005 2025-08-10,06:34:13.000,222,11044406,5044,0,1754807652,13109.256985219989,29026.120055310006,53176.56453744 2025-08-10,06:34:14.000,222,11044456,4765,0,1754807653,13109.80936264,31794.059637629995,53176.59248592001 2025-08-10,06:34:15.000,222,11044455,5645,0,1754807654,13110.307849579993,30870.665902409994,53176.60646016 2025-08-10,06:34:16.000,222,11044396,4885,0,1754807655,13110.590774599994,29947.8149502,53176.62043440001 2025-08-10,06:34:17.000,222,11044443,5605,0,1754807656,13110.76591866,33639.303348600006,53176.62043440001 2025-08-10,06:34:19.000,222,11044372,4845,0,1754807658,13110.94106271999,28101.35878887,53176.599473040005 2025-08-10,06:34:20.000,222,11044484,4965,0,1754807659,13111.318296079997,30408.306416580002,53176.60646016 2025-08-10,06:34:21.000,222,11044338,4765,0,1754807660,13111.816783019989,24409.17957573,53176.66934424001 2025-08-10,06:34:22.000,222,11044386,4965,0,1754807661,13112.32874258,30408.038549639998,53176.69030560001 2025-08-10,06:34:23.000,222,11044392,4965,0,1754807662,13112.732921180002,25331.882496210004,53176.84402224 2025-08-10,06:34:24.000,222,11044418,4925,0,1754807663,13113.22467181,30407.749535309995,53176.95581616001 2025-08-10,06:34:25.000,222,11044430,4925,0,1754807664,13113.682740889992,35945.137213769995,53177.01870024 2025-08-10,06:34:26.000,222,11044417,5565,0,1754807665,13114.194700449989,28100.21682981,53177.21433960001 2025-08-10,06:34:27.000,222,11044401,5645,0,1754807666,13114.821177279991,26715.915729540007,53177.32613352 2025-08-10,06:34:28.000,222,11044373,5765,0,1754807667,13115.339873149998,26254.648858860004,53177.437927440005 2025-08-10,06:34:29.000,222,11044354,5125,0,1754807668,13115.61606185999,30407.961009210005,53177.52876000001 2025-08-10,06:34:30.000,222,11044438,5044,0,1754807669,13116.053922009996,32715.289289940003,53177.74536072001 2025-08-10,06:34:31.000,222,11044406,4925,0,1754807670,13116.316638099997,33638.27417562,53177.85715464 2025-08-10,06:34:32.000,222,11044381,5325,0,1754807671,13116.680398839999,28100.87944803,53178.01087128001 2025-08-10,06:34:33.000,222,11044428,4925,0,1754807672,13117.050895889995,28100.8723989,53178.21349776 2025-08-10,06:34:34.000,222,11044430,5125,0,1754807673,13117.448338180002,31330.93179663,53178.38817576001 2025-08-10,06:34:35.000,222,11044413,5565,0,1754807674,13117.771681059989,22101.83719674,53178.49996968 2025-08-10,06:34:36.000,222,11044439,5485,0,1754807675,13117.879462019999,32254.135205340004,53178.76548024 2025-08-10,06:34:37.000,222,11044469,5485,0,1754807676,13117.872725709989,29946.940858079994,53178.86329992 2025-08-10,06:34:38.000,222,11044425,5605,0,1754807677,13118.027660839994,27178.042594080005,53179.08688776001 2025-08-10,06:34:39.000,222,11044437,5365,0,1754807678,13118.270167999995,31331.072779230002,53179.22663016001 2025-08-10,06:34:40.000,222,11044420,5165,0,1754807679,13118.553093019997,24870.495790319997,53179.450218000005 2025-08-10,06:34:41.000,222,11044452,4925,0,1754807680,13118.889908519988,30869.122142940003,53179.65983160001 2025-08-10,06:34:42.000,222,11044394,5044,0,1754807681,13118.990953169989,33176.260097160004,53179.87643232001 2025-08-10,06:34:43.000,222,11044448,5205,0,1754807682,13118.842754349993,30407.587405319995,53179.99521336001 2025-08-10,06:34:44.000,222,11044397,5365,0,1754807683,13118.539620399992,27177.365877599994,53180.10002016 2025-08-10,06:34:45.000,222,11044340,5044,0,1754807684,13118.17585965999,33175.97108283,53180.28168528001 2025-08-10,06:34:46.000,222,11044445,5245,0,1754807685,13118.007451909994,28099.448474639998,53180.435401920004 2025-08-10,06:34:47.000,222,11044447,5605,0,1754807686,13118.128705489995,27176.16047637,53180.51924736 2025-08-10,06:34:48.000,222,11044437,5485,0,1754807687,13118.24322276,30867.606579989995,53180.6380284 2025-08-10,06:34:49.000,222,11044416,5125,0,1754807688,13118.30384955,28560.433380119997,53180.791745040005 2025-08-10,06:34:50.000,222,11044381,5325,0,1754807689,13118.357740029991,28560.39813447,53180.87559048 2025-08-10,06:34:51.000,222,11044464,5005,0,1754807690,13118.586774570002,26714.301478769994,53180.910526080006 2025-08-10,06:34:52.000,222,11044421,5525,0,1754807691,13118.889908519988,29482.572370199996,53181.18302376 2025-08-10,06:34:53.000,222,11044395,5445,0,1754807692,13119.34124129,29943.803995230002,53181.294817680006 2025-08-10,06:34:54.000,222,11044431,5405,0,1754807693,13119.779101439992,27174.983271660007,53181.57430248001 2025-08-10,06:34:55.000,222,11044362,5165,0,1754807694,13120.142862179993,29943.578423069994,53181.71404488 2025-08-10,06:34:56.000,222,11044376,5125,0,1754807695,13120.216961589998,26713.59656577,53181.97256832 2025-08-10,06:34:57.000,222,11044342,5325,0,1754807696,13120.129389559988,25329.401202449997,53182.182181920005 2025-08-10,06:34:58.000,222,11044411,5445,0,1754807697,13120.102444319993,30866.59150527,53182.300962960006 2025-08-10,06:34:59.000,222,11044428,5005,0,1754807698,13120.196752659998,25790.456599230005,53182.48961520001 2025-08-10,06:35:00.000,222,11044423,5605,0,1754807699,13120.39210564999,29942.972197890005,53182.6992288 2025-08-10,06:35:01.000,222,11044382,4925,0,1754807700,13120.63461280999,32249.778843000007,53182.7691 2025-08-10,06:35:02.000,222,11044424,4805,0,1754807701,13120.668294359995,25789.37103321,53182.96473936001 2025-08-10,06:35:03.000,222,11044416,4925,0,1754807702,13120.73565745999,33171.875538299995,53183.2232628 2025-08-10,06:35:04.000,222,11044389,5245,0,1754807703,13120.917537829991,26711.594612850007,53183.356018080005 2025-08-10,06:35:05.000,222,11044400,4925,0,1754807704,13121.045527720002,30402.73760388,53183.5027476 2025-08-10,06:35:06.000,222,11044441,5325,0,1754807705,13121.065736650002,32709.762772019996,53183.69838696 2025-08-10,06:35:07.000,222,11044414,5005,0,1754807706,13120.964692000001,26249.58053439,53183.859090720005 2025-08-10,06:35:08.000,222,11044449,5485,0,1754807707,13120.82322949,29017.86552408,53184.03376872 2025-08-10,06:35:09.000,222,11044356,4845,0,1754807708,13120.944483070001,32708.733599040002,53184.124601280004 2025-08-10,06:35:10.000,222,11044434,5085,0,1754807709,13121.065736650002,21634.085126460006,53184.243382320004 2025-08-10,06:35:11.000,222,11044454,4925,0,1754807710,13121.328452739988,28093.379173709996,53184.411073200004 2025-08-10,06:35:12.000,222,11044407,5605,0,1754807711,13121.422761079994,31784.684294730003,53184.55780272 2025-08-10,06:35:13.000,222,11044407,5445,0,1754807712,13121.160044989992,27631.929025649995,53184.66260952 2025-08-10,06:35:14.000,222,11044361,5485,0,1754807713,13121.119627129992,31322.895788430003,53184.78139056 2025-08-10,06:35:15.000,222,11044396,5044,0,1754807714,13121.213935469998,33629.716531800004,53184.90715872001 2025-08-10,06:35:16.000,222,11044424,5125,0,1754807715,13121.328452739988,28553.905885739994,53185.032926880005 2025-08-10,06:35:17.000,222,11044384,4925,0,1754807716,13121.456442629998,30399.38926713,53185.17266928001 2025-08-10,06:35:18.000,222,11044374,5085,0,1754807717,13121.79325812999,28553.433594029993,53185.32638592 2025-08-10,06:35:19.000,222,11044425,5285,0,1754807718,13122.0425016,27630.44165922,53185.535999520005 2025-08-10,06:35:20.000,222,11044384,4805,0,1754807719,13121.847148609995,30398.88172977,53185.62683208001 2025-08-10,06:35:21.000,222,11044416,4805,0,1754807720,13121.335189049998,30398.88172977,53185.703690400005 2025-08-10,06:35:22.000,222,11044355,5405,0,1754807721,13120.957955689992,24861.451756530005,53185.84343280001 2025-08-10,06:35:23.000,222,11044404,5044,0,1754807722,13121.011846169997,26245.146631619995,53185.92727824 2025-08-10,06:35:24.000,222,11044415,5205,0,1754807723,13121.032055099997,35934.34499574,53185.92727824 2025-08-10,06:35:25.000,222,11044362,5325,0,1754807724,13121.200462849993,29935.65520095,53186.03208504001 2025-08-10,06:35:26.000,222,11044410,5085,0,1754807725,13121.69221347999,27628.256428919995,53186.17182744 2025-08-10,06:35:27.000,222,11044387,5445,0,1754807726,13122.089655769996,33164.77706439,53186.26964712001 2025-08-10,06:35:28.000,222,11044442,4965,0,1754807727,13122.487098060003,31780.342030650005,53186.38144104 2025-08-10,06:35:29.000,222,11044382,4885,0,1754807728,13122.81044093999,30396.090274290007,53186.542144800005 2025-08-10,06:35:30.000,222,11044384,5005,0,1754807729,13122.817177249999,30857.575668000005,53186.660925840006 2025-08-10,06:35:31.000,222,11044402,5125,0,1754807730,13122.722868909994,29473.42259946,53186.73778416 2025-08-10,06:35:32.000,222,11044453,5765,0,1754807731,13122.79023200999,29934.837501870003,53186.828616720006 2025-08-10,06:35:33.000,222,11044403,5245,0,1754807732,13122.95863976,28550.592794640004,53187.06617880001 2025-08-10,06:35:34.000,222,11044401,5485,0,1754807733,13123.07989334,28550.3249277,53187.13605000001 2025-08-10,06:35:35.000,222,11044446,4845,0,1754807734,13123.03947548,28550.14165032,53187.29675376 2025-08-10,06:35:36.000,222,11044409,5205,0,1754807735,13122.81044093999,29011.408521000005,53187.49239312001 2025-08-10,06:35:37.000,222,11044401,5405,0,1754807736,13122.386053410002,30856.941246300004,53187.54130296001 2025-08-10,06:35:38.000,222,11044443,5245,0,1754807737,13122.062710530001,28088.501175750003,53187.61117416001 2025-08-10,06:35:39.000,222,11044408,4725,0,1754807738,13122.00208374,25781.525351520002,53187.68803248001 2025-08-10,06:35:40.000,222,11044434,4965,0,1754807739,13121.948193259996,29472.492114299996,53187.77187792 2025-08-10,06:35:41.000,222,11044371,5445,0,1754807740,13121.75957658,25320.018810420006,53187.883671840005 2025-08-10,06:35:42.000,222,11044425,5485,0,1754807741,13121.476651559999,23935.985577090003,53187.91860744 2025-08-10,06:35:43.000,222,11044431,5325,0,1754807742,13121.085945580002,29934.174883650005,53187.97450440001 2025-08-10,06:35:44.000,222,11044480,5125,0,1754807743,13120.870383659996,29933.89996758,53187.99546576001 2025-08-10,06:35:45.000,222,11044407,5445,0,1754807744,13120.72218484,31317.749923530006,53187.981491520004 2025-08-10,06:35:46.000,222,11044401,5565,0,1754807745,13120.65482173999,32701.684469040003,53188.09328544001 2025-08-10,06:35:47.000,222,11044423,5525,0,1754807746,13120.627876499995,35008.41357372,53188.10725968 2025-08-10,06:35:48.000,222,11044375,5565,0,1754807747,13120.115916939998,31317.460909200003,53188.17713088 2025-08-10,06:35:49.000,222,11044431,5165,0,1754807748,13119.32103236,27165.234324870005,53188.06533696 2025-08-10,06:35:50.000,222,11044420,5285,0,1754807749,13118.586774570002,27165.107440530002,53188.06533696 2025-08-10,06:35:51.000,222,11044426,5005,0,1754807750,13118.25669537999,27164.67039447,53187.981491520004 2025-08-10,06:35:52.000,222,11044426,4925,0,1754807751,13118.19606858999,30855.334044660005,53187.94655592001 2025-08-10,06:35:53.000,222,11044408,5085,0,1754807752,13118.108496559995,27163.887941039997,53187.834762000006 2025-08-10,06:35:54.000,222,11044388,5005,0,1754807753,13117.97377035999,29470.645242240003,53187.86271048 2025-08-10,06:35:55.000,222,11044375,5445,0,1754807754,13117.798626299998,32238.761052810005,53187.84873624 2025-08-10,06:35:56.000,222,11044411,5445,0,1754807755,13117.434865559997,27624.893993909995,53187.7299552 2025-08-10,06:35:57.000,222,11044428,4925,0,1754807756,13117.239512569991,27163.408600199997,53187.67405824 2025-08-10,06:35:58.000,222,11044391,5565,0,1754807757,13117.18562209,26240.719777980004,53187.6251484 2025-08-10,06:35:59.000,222,11044396,4965,0,1754807758,13117.11825898999,34545.6099927,53187.61816128001 2025-08-10,06:36:00.000,222,11044407,5365,0,1754807759,13116.99700540999,29931.644245980002,53187.56226432 2025-08-10,06:36:01.000,222,11044407,5405,0,1754807760,13116.85554289999,29008.870834200003,53187.61117416001 2025-08-10,06:36:02.000,222,11044392,4965,0,1754807761,13116.545672639993,22549.308920010008,53187.548290080005 2025-08-10,06:36:03.000,222,11044374,4845,0,1754807762,13116.350319650002,31315.282728029997,53187.45047040001 2025-08-10,06:36:04.000,222,11044413,5605,0,1754807763,13116.323374409993,30392.396530169994,53187.43649616 2025-08-10,06:36:05.000,222,11044432,5285,0,1754807764,13116.309901790002,29469.630167519994,53187.32470224001 2025-08-10,06:36:06.000,222,11044424,5085,0,1754807765,13116.410946440003,29930.69261343,53187.37361208001 2025-08-10,06:36:07.000,222,11044369,5365,0,1754807766,13116.485045849993,28546.243481430007,53187.3456636 2025-08-10,06:36:08.000,222,11044433,5485,0,1754807767,13116.148230350002,23932.64428947,53187.25483104001 2025-08-10,06:36:09.000,222,11044418,4845,0,1754807768,13115.54196245,35005.777199100005,53187.21989544 2025-08-10,06:36:10.000,222,11044450,5005,0,1754807769,13115.083893369992,25316.71981758,53187.06617880001 2025-08-10,06:36:11.000,222,11044425,5525,0,1754807770,13114.72686894,30391.557683699997,53187.12207576 2025-08-10,06:36:12.000,222,11044401,5325,0,1754807771,13114.37658081999,29929.952454779996,53187.05919168 2025-08-10,06:36:13.000,222,11044395,5325,0,1754807772,13114.147546279994,29468.326078469996,53187.00329472 2025-08-10,06:36:14.000,222,11044390,5005,0,1754807773,13113.905039119993,30851.985707910004,53186.98932048001 2025-08-10,06:36:15.000,222,11044401,5645,0,1754807774,13113.22467181,29006.1921648,53186.94041064001 2025-08-10,06:36:16.000,222,11044380,5125,0,1754807775,13112.449996160001,31312.646353410004,53186.877526560005 2025-08-10,06:36:17.000,222,11044440,4925,0,1754807776,13112.05929017999,30389.407699050003,53186.93342352 2025-08-10,06:36:18.000,222,11044429,5565,0,1754807777,13111.95824552999,29004.613159679997,53186.91246216 2025-08-10,06:36:19.000,222,11044377,5245,0,1754807778,13112.01887231999,27158.58699528,53186.86355232 2025-08-10,06:36:20.000,222,11044386,4885,0,1754807779,13112.01887231999,29465.09757693,53186.94739776001 2025-08-10,06:36:21.000,222,11044411,5605,0,1754807780,13111.682056819998,25313.068368239998,53186.95438488 2025-08-10,06:36:22.000,222,11044401,5445,0,1754807781,13111.156624639996,28542.64842513,53186.90547504 2025-08-10,06:36:23.000,222,11044495,5405,0,1754807782,13110.78612759,28081.268768370006,53186.83560384 2025-08-10,06:36:24.000,222,11044409,5565,0,1754807783,13110.557093049989,31310.404730070004,53186.81464248 2025-08-10,06:36:25.000,222,11044410,4965,0,1754807784,13110.381948989998,30387.335254830003,53186.90547504 2025-08-10,06:36:26.000,222,11044388,5005,0,1754807785,13110.058606109997,28080.317135820005,53186.8565652 2025-08-10,06:36:27.000,222,11044410,4925,0,1754807786,13109.52643762,29003.034154559995,53186.828616720006 2025-08-10,06:36:28.000,222,11044398,5125,0,1754807787,13109.001005439997,23005.493367960007,53186.73079704001 2025-08-10,06:36:29.000,222,11044413,5485,0,1754807788,13108.643981009991,28541.471220420004,53186.758745520005 2025-08-10,06:36:30.000,222,11044445,5365,0,1754807789,13108.40147384999,30386.39772054,53186.73778416 2025-08-10,06:36:31.000,222,11044420,4925,0,1754807790,13108.26001133999,28540.350408750004,53186.67490008 2025-08-10,06:36:32.000,222,11044389,5445,0,1754807791,13108.105076209999,30846.536730420004,53186.5770804 2025-08-10,06:36:33.000,222,11044408,5005,0,1754807792,13107.896250600003,33614.26483884,53186.660925840006 2025-08-10,06:36:34.000,222,11044456,4925,0,1754807793,13107.943404769998,28539.229597080004,53186.63297736001 2025-08-10,06:36:35.000,222,11044328,4805,0,1754807794,13108.098339899989,30384.226588499994,53186.59804176 2025-08-10,06:36:36.000,222,11044385,5285,0,1754807795,13107.902986909998,34997.26889919001,53186.591054640005 2025-08-10,06:36:37.000,222,11044396,5085,0,1754807796,13107.828887499993,29460.90334458,53186.61201600001 2025-08-10,06:36:38.000,222,11044472,5005,0,1754807797,13107.754788090002,32689.764390209995,53186.59804176 2025-08-10,06:36:39.000,222,11044435,5365,0,1754807798,13107.492072000001,28076.22864042,53186.591054640005 2025-08-10,06:36:40.000,222,11044385,5365,0,1754807799,13107.14178387999,32227.7855574,53186.6469516 2025-08-10,06:36:41.000,222,11044385,5245,0,1754807800,13106.885804099998,33611.099779469994,53186.709835680005 2025-08-10,06:36:42.000,222,11044456,5125,0,1754807801,13106.818440999989,29458.718114279996,53186.786694 2025-08-10,06:36:43.000,222,11044416,5085,0,1754807802,13106.697187420003,28997.162229270005,53186.81464248 2025-08-10,06:36:44.000,222,11044452,5044,0,1754807803,13106.703923729998,24383.802707730007,53186.94739776001 2025-08-10,06:36:45.000,222,11044384,4725,0,1754807804,13106.764550519998,25767.582172380004,53186.98233336 2025-08-10,06:36:46.000,222,11044376,5125,0,1754807805,13106.663505869998,28996.75337973,53187.143037120004 2025-08-10,06:36:47.000,222,11044391,5525,0,1754807806,13106.636560630002,23922.134036639996,53187.13605000001 2025-08-10,06:36:48.000,222,11044402,5005,0,1754807807,13106.629824319993,30841.679879849995,53187.28277952001 2025-08-10,06:36:49.000,222,11044403,5405,0,1754807808,13106.434471330002,32225.607376230008,53187.4155348 2025-08-10,06:36:50.000,222,11044373,5245,0,1754807809,13106.077446899995,33148.070626290006,53187.40156056001 2025-08-10,06:36:51.000,222,11044419,5405,0,1754807810,13105.834939739994,28073.31734973,53187.52732872 2025-08-10,06:36:52.000,222,11044386,5005,0,1754807811,13105.592432579993,33608.696026139995,53187.58322568 2025-08-10,06:36:53.000,222,11044397,5365,0,1754807812,13105.329716489992,29456.539933110005,53187.66008400001 2025-08-10,06:36:54.000,222,11044416,4965,0,1754807813,13105.080473019996,31301.529875399996,53187.65309688 2025-08-10,06:36:55.000,222,11044422,5125,0,1754807814,13104.9322742,33607.75849185001,53187.75091656 2025-08-10,06:36:56.000,222,11044412,4925,0,1754807815,13104.696503349995,24842.644677689997,53187.86271048 2025-08-10,06:36:57.000,222,11044409,5405,0,1754807816,13104.615667629994,33145.89949425,53187.95354304001 2025-08-10,06:36:58.000,222,11044431,5485,0,1754807817,13104.474205119994,26687.557079549995,53187.95354304001 2025-08-10,06:36:59.000,222,11044349,5445,0,1754807818,13104.379896779988,28993.898482079996,53188.04437560001 2025-08-10,06:37:00.000,222,11044351,5245,0,1754807819,13104.278852130003,31300.409063729996,53188.03040136 2025-08-10,06:37:01.000,222,11044331,5645,0,1754807820,13104.171071169993,23919.652742880004,53188.149182400004 2025-08-10,06:37:02.000,222,11044395,5405,0,1754807821,13104.063290209997,30377.988108449994,53188.12123392001 2025-08-10,06:37:03.000,222,11044404,5125,0,1754807822,13103.955509250001,29916.79172907,53188.184118 2025-08-10,06:37:04.000,222,11044404,4925,0,1754807823,13103.62543005999,28532.941773119994,53188.19809224 2025-08-10,06:37:05.000,222,11044345,5485,0,1754807824,13103.133679429993,25765.06563297,53188.184118 2025-08-10,06:37:06.000,222,11044343,5405,0,1754807825,13102.756446070001,29455.6446936,53188.17713088 2025-08-10,06:37:07.000,222,11044386,4965,0,1754807826,13102.38594901999,28071.949818509995,53188.17713088 2025-08-10,06:37:08.000,222,11044389,5485,0,1754807827,13101.988506729998,31301.431187580005,53188.06533696 2025-08-10,06:37:09.000,222,11044418,5285,0,1754807828,13101.631482299992,27149.994105809994,53188.0793112 2025-08-10,06:37:10.000,222,11044257,5445,0,1754807829,13101.079104879995,28534.14012522,53188.05834984 2025-08-10,06:37:11.000,222,11044447,5245,0,1754807830,13100.418946500002,29918.095818119997,53187.94655592001 2025-08-10,06:37:12.000,222,11044409,5605,0,1754807831,13099.74531549999,29456.60337528,53187.94655592001 2025-08-10,06:37:13.000,222,11044384,5285,0,1754807832,13099.199674390002,30379.003183170003,53187.91162032 2025-08-10,06:37:14.000,222,11044447,5605,0,1754807833,13098.84938626999,30378.678923190004,53187.78585216001 2025-08-10,06:37:15.000,222,11044396,5005,0,1754807834,13098.519307079994,25304.179415310005,53187.667071120006 2025-08-10,06:37:16.000,222,11044414,5044,0,1754807835,13098.148810029998,30378.453351029995,53187.63213552 2025-08-10,06:37:17.000,222,11044413,5365,0,1754807836,13097.71768619,29917.09484166,53187.60418704 2025-08-10,06:37:18.000,222,11044431,5525,0,1754807837,13097.279826039994,28533.230787449997,53187.57623856 2025-08-10,06:37:19.000,222,11044401,5485,0,1754807838,13097.030582569998,26688.050518649994,53187.56925144001 2025-08-10,06:37:20.000,222,11044410,4965,0,1754807839,13096.565777179996,31301.360696279997,53187.478418880004 2025-08-10,06:37:21.000,222,11044459,5485,0,1754807840,13095.959509279994,28995.033392009995,53187.485406 2025-08-10,06:37:22.000,222,11044454,5125,0,1754807841,13095.413868169991,34069.709128140006,53187.40156056001 2025-08-10,06:37:23.000,222,11044376,5005,0,1754807842,13094.787391339989,28534.358648249996,53187.38758632 2025-08-10,06:37:24.000,222,11044439,5405,0,1754807843,13094.194596059991,29918.589257219995,53187.26880528 2025-08-10,06:37:25.000,222,11044361,5325,0,1754807844,13093.945352589995,32225.135084520007,53187.24784392 2025-08-10,06:37:26.000,222,11044430,5125,0,1754807845,13093.568119229989,26228.045442240007,53187.212908320005 2025-08-10,06:37:27.000,222,11044401,5325,0,1754807846,13092.988796569996,23460.33143208,53187.17797272 2025-08-10,06:37:28.000,222,11044407,5605,0,1754807847,13092.57788166,29918.469422010006,53187.21989544 2025-08-10,06:37:29.000,222,11044406,4965,0,1754807848,13092.079394719993,26688.9316599,53187.19893408 2025-08-10,06:37:30.000,222,11044406,4885,0,1754807849,13091.31145537999,26227.213644899995,53187.28277952001 2025-08-10,06:37:31.000,222,11044435,5325,0,1754807850,13090.597406519992,22997.689981050004,53187.261818160005 2025-08-10,06:37:32.000,222,11044446,5044,0,1754807851,13090.07871065,27610.44327741,53187.31771512 2025-08-10,06:37:33.000,222,11044440,4605,0,1754807852,13089.701477289993,28071.646705920008,53187.331689360006 2025-08-10,06:37:34.000,222,11044390,4685,0,1754807853,13089.378134409992,32684.886392250002,53187.27579240001 2025-08-10,06:37:35.000,222,11044389,5485,0,1754807854,13089.189517729996,23458.86521304,53187.25483104001 2025-08-10,06:37:36.000,222,11044394,4765,0,1754807855,13088.92006533,32223.668865479995,53187.28976664 2025-08-10,06:37:37.000,222,11044423,5525,0,1754807856,13088.266643260002,28533.322426140003,53187.2408568 2025-08-10,06:37:38.000,222,11044414,5085,0,1754807857,13087.727738459995,28994.65273899,53187.31771512 2025-08-10,06:37:39.000,222,11044436,4605,0,1754807858,13087.566067019994,32684.949834419996,53187.212908320005 2025-08-10,06:37:40.000,222,11044419,5285,0,1754807859,13087.262933069993,30378.312368429994,53187.27579240001 2025-08-10,06:37:41.000,222,11044415,5445,0,1754807860,13087.269669380003,28994.300282490003,53187.35265072001 2025-08-10,06:37:42.000,222,11044426,4925,0,1754807861,13087.370714029988,28994.265036840006,53187.30374088001 2025-08-10,06:37:43.000,222,11044378,4965,0,1754807862,13086.953062809996,28994.18044728,53187.28976664 2025-08-10,06:37:44.000,222,11044445,5325,0,1754807863,13086.50173004,32684.512788360007,53187.29675376 2025-08-10,06:37:45.000,222,11044380,4765,0,1754807864,13086.198596089998,28532.53292358,53187.27579240001 2025-08-10,06:37:46.000,222,11044426,4925,0,1754807865,13085.989770480002,27609.61148007,53187.212908320005 2025-08-10,06:37:47.000,222,11044394,4765,0,1754807866,13085.929143690002,29915.847145649997,53187.27579240001 2025-08-10,06:37:48.000,222,11044382,5005,0,1754807867,13086.023452029993,22996.11802506,53187.35265072001 2025-08-10,06:37:49.000,222,11044410,5085,0,1754807868,13085.908934760002,27608.97705837,53187.380599200005 2025-08-10,06:37:50.000,222,11044419,5765,0,1754807869,13085.619273429991,27608.920665330006,53187.485406 2025-08-10,06:37:51.000,222,11044434,5005,0,1754807870,13085.42392044,25302.706147139994,53187.49239312001 2025-08-10,06:37:52.000,222,11044434,5005,0,1754807871,13085.23530375999,28532.004238830006,53187.50636736 2025-08-10,06:37:53.000,222,11044350,4805,0,1754807872,13085.080368629999,30838.74744177,53187.58322568 2025-08-10,06:37:54.000,222,11044443,5165,0,1754807873,13084.696398959997,34067.911599989995,53187.57623856 2025-08-10,06:37:55.000,222,11044391,5245,0,1754807874,13084.26527512,30838.867276980003,53187.61117416001 2025-08-10,06:37:56.000,222,11044375,5445,0,1754807875,13083.861096519999,27609.540988769993,53187.6251484 2025-08-10,06:37:57.000,222,11044383,5445,0,1754807876,13083.450181610002,29454.418144979994,53187.56925144001 2025-08-10,06:37:58.000,222,11044331,5405,0,1754807877,13083.012321459995,29915.769605220004,53187.59021280001 2025-08-10,06:37:59.000,222,11044373,5205,0,1754807878,13082.769814299994,26225.345625450005,53187.58322568 2025-08-10,06:38:00.000,222,11044407,5205,0,1754807879,13082.581197619998,31299.591364649998,53187.57623856 2025-08-10,06:38:01.000,222,11044355,5565,0,1754807880,13082.143337469992,28070.554090770005,53187.548290080005 2025-08-10,06:38:02.000,222,11044365,5445,0,1754807881,13081.523596949999,28531.91964927,53187.56226432 2025-08-10,06:38:03.000,222,11044356,4925,0,1754807882,13080.991428460002,29915.727310439994,53187.52732872 2025-08-10,06:38:04.000,222,11044363,5165,0,1754807883,13080.56704093,32221.970025150003,53187.47143176001 2025-08-10,06:38:05.000,222,11044369,5645,0,1754807884,13080.236961739989,27608.807879250002,53187.499380240006 2025-08-10,06:38:06.000,222,11044367,5325,0,1754807885,13079.799101589997,26685.89348487,53187.50636736 2025-08-10,06:38:07.000,222,11044359,5325,0,1754807886,13079.374714059995,28530.756542820003,53187.485406 2025-08-10,06:38:08.000,222,11044323,5525,0,1754807887,13078.957062839989,28992.002266109994,53187.39457344 2025-08-10,06:38:09.000,222,11044333,5445,0,1754807888,13078.788655089993,29453.050613760002,53187.36662496 2025-08-10,06:38:10.000,222,11044343,5245,0,1754807889,13078.640456269997,29452.684059000007,53187.33867648 2025-08-10,06:38:11.000,222,11044375,5325,0,1754807890,13078.465312209992,30836.378934089997,53187.40854768 2025-08-10,06:38:12.000,222,11044440,4765,0,1754807891,13078.256486599996,32220.165447870007,53187.39457344 2025-08-10,06:38:13.000,222,11044419,5525,0,1754807892,13078.22280504999,26684.79382059,53187.40854768 2025-08-10,06:38:14.000,222,11044407,5445,0,1754807893,13078.492257450001,28068.989183910002,53187.40156056001 2025-08-10,06:38:15.000,222,11044377,5405,0,1754807894,13078.795391399988,30376.056646829995,53187.42252192001 2025-08-10,06:38:16.000,222,11044383,5365,0,1754807895,13079.152415829994,32683.00427454,53187.53431584 2025-08-10,06:38:17.000,222,11044382,4965,0,1754807896,13079.334296199995,29454.481587150003,53187.63912264001 2025-08-10,06:38:18.000,222,11044374,5165,0,1754807897,13079.32755989,27148.873294139994,53187.597199920005 2025-08-10,06:38:19.000,222,11044425,5165,0,1754807898,13079.354505129995,27610.838028690006,53187.73694232001 2025-08-10,06:38:20.000,222,11044458,5205,0,1754807899,13079.664375389992,27611.169337800005,53187.84174912 2025-08-10,06:38:21.000,222,11044466,4845,0,1754807900,13079.758683729997,31301.840037119997,53187.883671840005 2025-08-10,06:38:22.000,222,11044484,5085,0,1754807901,13079.846255759992,31763.402971260002,53188.00944 2025-08-10,06:38:23.000,222,11044412,4965,0,1754807902,13079.805837899992,26227.728231390007,53188.12822104 2025-08-10,06:38:24.000,222,11044404,4765,0,1754807903,13079.48249501999,25766.764473300005,53188.23302784 2025-08-10,06:38:25.000,222,11044356,4925,0,1754807904,13079.16588845,29457.674843040004,53188.35879600001 2025-08-10,06:38:26.000,222,11044370,5285,0,1754807905,13078.916644979989,30841.834960709995,53188.47757704001 2025-08-10,06:38:27.000,222,11044385,5525,0,1754807906,13078.795391399988,33609.964869539996,53188.68020352 2025-08-10,06:38:28.000,222,11044379,5565,0,1754807907,13078.909908669993,28997.105836229995,53188.91077848001 2025-08-10,06:38:29.000,222,11044439,5245,0,1754807908,13079.18609738,27151.974911340003,53189.0225724 2025-08-10,06:38:30.000,222,11044390,5005,0,1754807909,13079.50944026,28536.268962479997,53189.176289040006 2025-08-10,06:38:31.000,222,11044396,5085,0,1754807910,13079.812574210002,28075.502580030006,53189.35096704 2025-08-10,06:38:32.000,222,11044436,4845,0,1754807911,13080.115708159989,36380.04033824999,53189.59551624 2025-08-10,06:38:33.000,222,11044404,4765,0,1754807912,13080.31779745999,30844.851988349998,53189.72128440001 2025-08-10,06:38:34.000,222,11044406,4965,0,1754807913,13080.64787665,30845.62739265,53189.91692376001 2025-08-10,06:38:35.000,222,11044385,5325,0,1754807914,13080.977955839997,34075.792527330006,53190.11955024 2025-08-10,06:38:36.000,222,11044433,5365,0,1754807915,13081.287826099993,33153.88615854,53190.37807368 2025-08-10,06:38:37.000,222,11044419,5325,0,1754807916,13081.361925509998,29925.328225499994,53190.53877744001 2025-08-10,06:38:38.000,222,11044396,4845,0,1754807917,13081.308035029993,30849.010975049998,53190.91608192 2025-08-10,06:38:39.000,222,11044406,5005,0,1754807918,13081.415815989989,27620.326157670002,53191.118708400005 2025-08-10,06:38:40.000,222,11044430,5044,0,1754807919,13081.6246416,26698.3774941,53191.37024472 2025-08-10,06:38:41.000,222,11044413,5365,0,1754807920,13081.77957672999,28083.150886079995,53191.670690880004 2025-08-10,06:38:42.000,222,11044394,5005,0,1754807921,13082.008611270001,25776.774237899997,53191.92921432001 2025-08-10,06:38:43.000,222,11044417,5325,0,1754807922,13082.150073780002,32236.117629059998,53192.243634720006 2025-08-10,06:38:44.000,222,11044371,5485,0,1754807923,13082.278063669997,26238.569793329996,53192.530106640006 2025-08-10,06:38:45.000,222,11044435,5405,0,1754807924,13082.682242269999,27161.646317699997,53192.8305528 2025-08-10,06:38:46.000,222,11044381,5405,0,1754807925,13083.342400649992,28546.15184274,53193.24279288001 2025-08-10,06:38:47.000,222,11044382,4925,0,1754807926,13084.069922129995,27162.654343290007,53193.61311024 2025-08-10,06:38:48.000,222,11044439,5565,0,1754807927,13084.783970989993,27163.22532282,53194.00438896 2025-08-10,06:38:49.000,222,11044468,4965,0,1754807928,13085.45760198999,31316.072230589998,53194.45156464 2025-08-10,06:38:50.000,222,11044405,5245,0,1754807929,13086.218805019998,29009.639189370006,53194.91271456 2025-08-10,06:38:51.000,222,11044401,5365,0,1754807930,13086.973271739997,31317.3199266,53195.380851600006 2025-08-10,06:38:52.000,222,11044404,4925,0,1754807931,13087.68058429,31317.897955260007,53195.91885984 2025-08-10,06:38:53.000,222,11044386,4965,0,1754807932,13088.340742669992,28088.52232314,53196.366035520005 2025-08-10,06:38:54.000,222,11044388,4885,0,1754807933,13089.1019457,30395.935193430007,53196.918018000004 2025-08-10,06:38:55.000,222,11044442,4965,0,1754807934,13089.99113861999,27627.86167764,53197.34423232001 2025-08-10,06:38:56.000,222,11044449,5365,0,1754807935,13090.718660099992,29012.388350070003,53197.83333072 2025-08-10,06:38:57.000,222,11044408,4845,0,1754807936,13091.41923634,27628.65822933,53198.427235920004 2025-08-10,06:38:58.000,222,11044437,5605,0,1754807937,13092.207384609988,34088.614894800005,53198.86742448 2025-08-10,06:38:59.000,222,11044398,4845,0,1754807938,13092.75976203,28090.651160399997,53199.39844560001 2025-08-10,06:39:00.000,222,11044395,5165,0,1754807939,13093.426656719988,34089.00964608,53199.88055688001 2025-08-10,06:39:01.000,222,11044410,4885,0,1754807940,13093.985770449995,24399.487021980007,53200.4465136 2025-08-10,06:39:02.000,222,11044379,5445,0,1754807941,13094.578565729993,30859.38024528,53201.012470320005 2025-08-10,06:39:03.000,222,11044422,4885,0,1754807942,13095.19830625,29475.551436719994,53201.50156872 2025-08-10,06:39:04.000,222,11044407,5445,0,1754807943,13095.898882489993,30860.1838461,53201.95573152 2025-08-10,06:39:05.000,222,11044383,5405,0,1754807944,13096.660085520001,29014.728661229994,53202.507714 2025-08-10,06:39:06.000,222,11044405,5285,0,1754807945,13097.293298659999,32244.957238079995,53202.94790256001 2025-08-10,06:39:07.000,222,11044401,5365,0,1754807946,13097.886093939996,26708.15463741,53203.44398808 2025-08-10,06:39:08.000,222,11044390,5285,0,1754807947,13098.202700510003,30399.628937550006,53203.93308648001 2025-08-10,06:39:09.000,222,11044442,5005,0,1754807948,13098.323954089989,25324.332877980007,53204.429172 2025-08-10,06:39:10.000,222,11044414,4845,0,1754807949,13098.46541659999,30400.228113599995,53204.84141208001 2025-08-10,06:39:11.000,222,11044443,5445,0,1754807950,13098.660769589995,29477.623880939995,53205.29557488001 2025-08-10,06:39:12.000,222,11044417,5485,0,1754807951,13098.87633151,26247.733662330007,53205.76371192 2025-08-10,06:39:13.000,222,11044450,4765,0,1754807952,13099.071684499992,28093.421468490007,53206.175952 2025-08-10,06:39:14.000,222,11044444,5005,0,1754807953,13099.240092250002,27632.19689259,53206.58819208001 2025-08-10,06:39:15.000,222,11044383,5325,0,1754807954,13099.603852989989,31323.74873316,53207.00741928 2025-08-10,06:39:16.000,222,11044380,5085,0,1754807955,13099.98782265999,27171.113299289995,53207.433633600005 2025-08-10,06:39:17.000,222,11044418,4765,0,1754807956,13100.445891739997,28094.119332360002,53207.87382216 2025-08-10,06:39:18.000,222,11044461,5445,0,1754807957,13100.96458760999,28555.992428219994,53208.32798496 2025-08-10,06:39:19.000,222,11044419,5205,0,1754807958,13101.17341322,30402.07498566,53208.79612200001 2025-08-10,06:39:20.000,222,11044396,4845,0,1754807959,13101.25424894,31325.299541760003,53209.2153492 2025-08-10,06:39:21.000,222,11044419,5405,0,1754807960,13101.31487573,28095.543256620003,53209.62060216 2025-08-10,06:39:22.000,222,11044402,5125,0,1754807961,13101.2946668,35940.181675379994,53210.07476496 2025-08-10,06:39:23.000,222,11044404,5044,0,1754807962,13101.2946668,26250.292496520007,53210.48001792 2025-08-10,06:39:24.000,222,11044478,5044,0,1754807963,13101.260985249995,28557.67012116,53210.84334816 2025-08-10,06:39:25.000,222,11044393,5485,0,1754807964,13101.20709476999,28557.881595059996,53211.26257536001 2025-08-10,06:39:26.000,222,11044439,5605,0,1754807965,13101.24751262999,28558.346837639998,53211.70975104 2025-08-10,06:39:27.000,222,11044430,4925,0,1754807966,13101.422656689996,29942.894657459998,53212.17090096001 2025-08-10,06:39:28.000,222,11044417,5525,0,1754807967,13101.570855509992,27636.066864959997,53212.694934959996 2025-08-10,06:39:29.000,222,11044443,5325,0,1754807968,13101.853780529993,29943.613668720005,53213.11416216 2025-08-10,06:39:30.000,222,11044439,5525,0,1754807969,13102.001979349989,29482.579419329995,53213.56133784001 2025-08-10,06:39:31.000,222,11044448,5005,0,1754807970,13101.826835289998,24407.008443690007,53214.036462 2025-08-10,06:39:32.000,222,11044476,4925,0,1754807971,13101.766208499997,29944.769726040002,53214.41376648 2025-08-10,06:39:33.000,222,11044436,4965,0,1754807972,13101.658427540002,35021.22184293,53214.88889064 2025-08-10,06:39:34.000,222,11044448,4645,0,1754807973,13101.341820969996,25792.74051735,53215.266195120006 2025-08-10,06:39:35.000,222,11044442,4805,0,1754807974,13101.180149529995,30868.924767300006,53215.699396560005 2025-08-10,06:39:36.000,222,11044433,5525,0,1754807975,13101.24751262999,29023.279255920002,53216.07670104001 2025-08-10,06:39:37.000,222,11044408,5005,0,1754807976,13101.436129310001,28562.259104790006,53216.41208280001 2025-08-10,06:39:38.000,222,11044414,5125,0,1754807977,13101.658427540002,27639.73241256,53216.7614388 2025-08-10,06:39:39.000,222,11044444,4965,0,1754807978,13101.934616249993,31793.220791159998,53217.089833440004 2025-08-10,06:39:40.000,222,11044388,4845,0,1754807979,13102.062606139989,30870.623607629997,53217.26451144 2025-08-10,06:39:41.000,222,11044463,5365,0,1754807980,13102.150178169999,30409.504768679995,53217.69072576 2025-08-10,06:39:42.000,222,11044377,5405,0,1754807981,13102.042397209989,29948.541010589994,53217.977197680004 2025-08-10,06:39:43.000,222,11044405,5605,0,1754807982,13101.752735879993,32717.87632065,53218.23572112001 2025-08-10,06:39:44.000,222,11044394,4965,0,1754807983,13101.30813941999,35487.197532449994,53218.51520592 2025-08-10,06:39:45.000,222,11044370,4845,0,1754807984,13100.641244729988,29027.099884380004,53218.72481952 2025-08-10,06:39:46.000,222,11044382,4925,0,1754807985,13099.94740479999,28104.657781710004,53218.983342960004 2025-08-10,06:39:47.000,222,11044457,5325,0,1754807986,13099.307455349997,29028.164303009995,53219.14404672001 2025-08-10,06:39:48.000,222,11044412,5085,0,1754807987,13098.95716723,27643.933694039995,53219.31173760001 2025-08-10,06:39:49.000,222,11044440,4925,0,1754807988,13098.701187449995,29951.402957369995,53219.507376960006 2025-08-10,06:39:50.000,222,11044392,5285,0,1754807989,13098.371108259998,29028.42512082,53219.64013224 2025-08-10,06:39:51.000,222,11044385,5445,0,1754807990,13098.000611210002,28566.580221480006,53219.800836 2025-08-10,06:39:52.000,222,11044411,5405,0,1754807991,13097.59643261,28566.425140620006,53219.87769432 2025-08-10,06:39:53.000,222,11044439,5325,0,1754807992,13097.313507589999,27182.025352530007,53220.00346248001 2025-08-10,06:39:54.000,222,11044438,4965,0,1754807993,13097.071000429998,29950.669847850004,53220.05237232001 2025-08-10,06:39:55.000,222,11044357,5325,0,1754807994,13096.734184929992,34103.932654289994,53220.10128216001 2025-08-10,06:39:56.000,222,11044449,5365,0,1754807995,13096.43105097999,29489.2690437,53220.19211472 2025-08-10,06:39:57.000,222,11044445,5205,0,1754807996,13096.033608689999,29950.831977840004,53220.16416624 2025-08-10,06:39:58.000,222,11044392,4925,0,1754807997,13095.474494959992,27643.468451459994,53220.14320488 2025-08-10,06:39:59.000,222,11044389,5165,0,1754807998,13094.96927170999,30873.591291360004,53220.16416624 2025-08-10,06:40:00.000,222,11044371,5245,0,1754807999,13094.403421670002,28104.573192149997,53220.17115336001 2025-08-10,06:40:01.000,222,11044446,4925,0,1754808000,13093.93861628,25797.040486650003,53220.178140480006 2025-08-10,06:40:02.000,222,11044457,5605,0,1754808001,13093.68937280999,26719.926684510006,53220.157179120004 2025-08-10,06:40:03.000,222,11044382,5005,0,1754808002,13093.574855539999,29488.76855547,53220.06634656 2025-08-10,06:40:04.000,222,11044405,5325,0,1754808003,13093.60853708999,29488.994127629994,53220.03839808 2025-08-10,06:40:05.000,222,11044378,4845,0,1754808004,13093.662427569994,28566.270059760005,53219.93359128001 2025-08-10,06:40:06.000,222,11044396,5125,0,1754808005,13093.71631805,31335.506682000007,53219.91262992001 2025-08-10,06:40:07.000,222,11044414,5085,0,1754808006,13093.99250675999,28566.98202189,53219.96852688 2025-08-10,06:40:08.000,222,11044419,5525,0,1754808007,13094.342794880002,27644.138118810006,53219.891668560005 2025-08-10,06:40:09.000,222,11044440,4605,0,1754808008,13094.699819309993,32259.210578939994,53219.891668560005 2025-08-10,06:40:10.000,222,11044408,5005,0,1754808009,13095.164624699995,24875.698048260005,53219.940578400005 2025-08-10,06:40:11.000,222,11044417,5165,0,1754808010,13095.555330679992,29490.777557520007,53219.891668560005 2025-08-10,06:40:12.000,222,11044410,5005,0,1754808011,13095.885409869989,28568.116931819997,53219.87769432 2025-08-10,06:40:13.000,222,11044450,5205,0,1754808012,13096.323270019995,28107.040387650006,53219.8707072 2025-08-10,06:40:14.000,222,11044420,5044,0,1754808013,13096.808284339997,28107.160222859995,53219.842758720006 2025-08-10,06:40:15.000,222,11044421,5565,0,1754808014,13097.145099839989,29953.12999422,53219.821797360004 2025-08-10,06:40:16.000,222,11044419,5405,0,1754808015,13097.34718913999,26722.668796080005,53219.89865568 2025-08-10,06:40:17.000,222,11044395,5285,0,1754808016,13097.53580582,31799.142060359998,53219.88468144001 2025-08-10,06:40:18.000,222,11044403,5684,0,1754808017,13097.71768619,27184.104845880007,53219.96153976001 2025-08-10,06:40:19.000,222,11044363,5445,0,1754808018,13097.811994529991,31337.409947099994,53220.00346248001 2025-08-10,06:40:20.000,222,11044378,4885,0,1754808019,13097.845676079996,28568.476437449994,53220.03141096001 2025-08-10,06:40:21.000,222,11044457,5125,0,1754808020,13097.744631429996,31337.49453666,53220.05237232001 2025-08-10,06:40:22.000,222,11044424,4845,0,1754808021,13097.764840359996,32260.479422339995,53220.08032080001 2025-08-10,06:40:23.000,222,11044394,4965,0,1754808022,13097.946720729997,28568.56102701,53220.08032080001 2025-08-10,06:40:24.000,222,11044459,5485,0,1754808023,13098.189227889998,27183.985010670003,53220.15019200001 2025-08-10,06:40:25.000,222,11044408,4965,0,1754808024,13098.499098149994,28106.92760157,53220.26198592 2025-08-10,06:40:26.000,222,11044441,5565,0,1754808025,13098.86959519999,30875.980946430005,53220.33884424001 2025-08-10,06:40:27.000,222,11044428,4805,0,1754808026,13099.233355939992,31799.381730780005,53220.46461240001 2025-08-10,06:40:28.000,222,11044410,5165,0,1754808027,13099.563435129989,25800.43816731,53220.63230328001 2025-08-10,06:40:29.000,222,11044449,5405,0,1754808028,13099.74531549999,32723.607263340004,53220.75807144 2025-08-10,06:40:30.000,222,11044406,4845,0,1754808029,13099.455654169993,30878.307159329997,53220.848904000006 2025-08-10,06:40:31.000,222,11044426,5085,0,1754808030,13099.165992839997,29494.309171650006,53220.995633520004 2025-08-10,06:40:32.000,222,11044410,5005,0,1754808031,13099.071684499992,25802.454218490006,53221.10044032 2025-08-10,06:40:33.000,222,11044423,5525,0,1754808032,13098.862858889996,32263.757267790003,53221.20524712001 2025-08-10,06:40:34.000,222,11044479,5205,0,1754808033,13098.721396379995,31802.455151460003,53221.31704104 2025-08-10,06:40:35.000,222,11044387,5405,0,1754808034,13098.80896840999,28572.050346360003,53221.400886480005 2025-08-10,06:40:36.000,222,11044449,5245,0,1754808035,13098.91674937,31802.828755349998,53221.54062888001 2025-08-10,06:40:37.000,222,11044432,5125,0,1754808036,13099.152520219992,28110.853966979994,53221.68037128001 2025-08-10,06:40:38.000,222,11044382,5125,0,1754808037,13099.442181549988,31341.590081190006,53221.76421672 2025-08-10,06:40:39.000,222,11044409,5245,0,1754808038,13099.92719586999,25803.412900170006,53221.966843199996 2025-08-10,06:40:40.000,222,11044424,4925,0,1754808039,13100.284220299996,32264.694802080005,53222.14850832 2025-08-10,06:40:41.000,222,11044413,5405,0,1754808040,13100.587354249998,24880.822765770004,53222.32318632 2025-08-10,06:40:42.000,222,11044410,4765,0,1754808041,13100.897224509994,27649.862012369995,53222.43498024 2025-08-10,06:40:43.000,222,11044413,5285,0,1754808042,13101.02521439999,29496.11374893,53222.61664536001 2025-08-10,06:40:44.000,222,11044459,5445,0,1754808043,13101.24751262999,29496.13489632,53222.72843928 2025-08-10,06:40:45.000,222,11044348,4925,0,1754808044,13101.510228719992,29496.057355890007,53222.94504 2025-08-10,06:40:46.000,222,11044399,5245,0,1754808045,13101.665163849997,33649.84179794999,53223.04285968 2025-08-10,06:40:47.000,222,11044348,5005,0,1754808046,13101.712318019992,29496.27587892,53223.26644752001 2025-08-10,06:40:48.000,222,11044398,5044,0,1754808047,13101.719054330002,31342.118765940002,53223.44811264 2025-08-10,06:40:49.000,222,11044352,4885,0,1754808048,13101.853780529993,23957.908371390004,53223.59484216 2025-08-10,06:40:50.000,222,11044326,5165,0,1754808049,13101.948088869998,31342.231552020006,53223.72061032001 2025-08-10,06:40:51.000,222,11044424,5044,0,1754808050,13102.001979349989,30419.317157640005,53223.95118528 2025-08-10,06:40:52.000,222,11044326,4765,0,1754808051,13102.022188279989,32727.258712680006,53224.10490192001 2025-08-10,06:40:53.000,222,11044380,4885,0,1754808052,13101.981770419989,26266.442053349994,53224.25861856 2025-08-10,06:40:54.000,222,11044368,5125,0,1754808053,13102.015451969994,29497.629311879995,53224.419322320005 2025-08-10,06:40:55.000,222,11044426,5125,0,1754808054,13102.129969239999,33651.82260348,53224.5520776 2025-08-10,06:40:56.000,222,11044474,4965,0,1754808055,13102.379212709995,31344.466126230007,53224.74072984 2025-08-10,06:40:57.000,222,11044440,4925,0,1754808056,13102.857490720002,33190.57688019,53224.95733056 2025-08-10,06:40:58.000,222,11044405,5565,0,1754808057,13103.52438540999,28575.29999529,53225.20187976001 2025-08-10,06:40:59.000,222,11044421,5405,0,1754808058,13104.164334859997,30882.91024122,53225.390532 2025-08-10,06:41:00.000,222,11044479,5365,0,1754808059,13105.026582539991,32267.521503209995,53225.61411984001 2025-08-10,06:41:01.000,222,11044484,4925,0,1754808060,13106.037029039995,28575.44802702,53225.93552736 2025-08-10,06:41:02.000,222,11044420,4765,0,1754808061,13107.12157494999,32729.58492558,53226.096231120006 2025-08-10,06:41:03.000,222,11044466,5165,0,1754808062,13108.21959347999,29961.046167210006,53226.33379320001 2025-08-10,06:41:04.000,222,11044428,4925,0,1754808063,13109.209831049993,30422.806476989994,53226.63423936 2025-08-10,06:41:05.000,222,11044413,5405,0,1754808064,13109.755472159995,29038.01898675,53226.85084008 2025-08-10,06:41:06.000,222,11044431,5525,0,1754808065,13110.294376960002,31807.481181149997,53227.07442792001 2025-08-10,06:41:07.000,222,11044421,5405,0,1754808066,13111.015162129996,29038.65340845,53227.32596424 2025-08-10,06:41:08.000,222,11044424,4925,0,1754808067,13112.02560863,25346.685669209997,53227.57051344 2025-08-10,06:41:09.000,222,11044451,5765,0,1754808068,13113.103418229999,31346.820535649997,53227.78711416 2025-08-10,06:41:10.000,222,11044428,4925,0,1754808069,13114.235118309989,32731.897040220007,53228.06659896 2025-08-10,06:41:11.000,222,11044413,5525,0,1754808070,13115.380291009998,23963.21636628,53228.2901868 2025-08-10,06:41:12.000,222,11044375,5445,0,1754808071,13116.532200019989,29502.507309840003,53228.6395428 2025-08-10,06:41:13.000,222,11044434,4765,0,1754808072,13117.670636409988,27656.918191499994,53228.91902760001 2025-08-10,06:41:14.000,222,11044438,4925,0,1754808073,13118.896644829998,29042.220268229998,53229.1985124 2025-08-10,06:41:15.000,222,11044409,5365,0,1754808074,13120.365160409994,29042.889935579995,53229.582804 2025-08-10,06:41:16.000,222,11044446,4965,0,1754808075,13121.725895029995,33658.991568690006,53229.91119864 2025-08-10,06:41:17.000,222,11044452,5044,0,1754808076,13123.026002859995,26736.132634380003,53230.30247736 2025-08-10,06:41:18.000,222,11044418,5285,0,1754808077,13124.35979224,32737.374214230003,53230.623884880006 2025-08-10,06:41:19.000,222,11044408,5044,0,1754808078,13125.525173869995,29968.842504989996,53231.008176480005 2025-08-10,06:41:20.000,222,11044421,5445,0,1754808079,13126.58951084999,33200.65008696,53231.37150672 2025-08-10,06:41:21.000,222,11044420,5005,0,1754808080,13127.573012109999,30893.519181869997,53231.80470816 2025-08-10,06:41:22.000,222,11044411,5485,0,1754808081,13128.684503259989,30894.217045740006,53232.20996112 2025-08-10,06:41:23.000,222,11044450,4805,0,1754808082,13129.863357509988,29048.656123919995,53232.67809816001 2025-08-10,06:41:24.000,222,11044403,5445,0,1754808083,13131.008530209998,26741.504071439995,53233.04841552 2025-08-10,06:41:25.000,222,11044371,5085,0,1754808084,13132.005504089997,29050.390209899997,53233.474629840006 2025-08-10,06:41:26.000,222,11044367,5325,0,1754808085,13132.85427915,30436.1786766,53233.810011600006 2025-08-10,06:41:27.000,222,11044396,4925,0,1754808086,13133.480755979988,30437.045719589994,53234.2292388 2025-08-10,06:41:28.000,222,11044395,5245,0,1754808087,13133.729999449999,31822.672056299998,53234.59955616001 2025-08-10,06:41:29.000,222,11044364,4885,0,1754808088,13133.588536939998,30899.842251480004,53234.92096368 2025-08-10,06:41:30.000,222,11044394,4845,0,1754808089,13133.238248820002,28130.499892289998,53235.298268160004 2025-08-10,06:41:31.000,222,11044389,5445,0,1754808090,13132.901433319996,29515.773772500004,53235.6615984 2025-08-10,06:41:32.000,222,11044402,5005,0,1754808091,13132.70608032999,30439.37193249,53235.89916048 2025-08-10,06:41:33.000,222,11044493,5285,0,1754808092,13132.342319589989,24438.44051436,53236.17165816 2025-08-10,06:41:34.000,222,11044372,4805,0,1754808093,13131.837096340001,25361.784905670007,53236.34633616001 2025-08-10,06:41:35.000,222,11044422,4845,0,1754808094,13131.217355819994,29054.788867020005,53236.56293688001 2025-08-10,06:41:36.000,222,11044479,5485,0,1754808095,13130.28774503999,29054.67608094,53236.61883384 2025-08-10,06:41:37.000,222,11044383,5365,0,1754808096,13129.344661639996,25361.481793080005,53236.68171792001 2025-08-10,06:41:38.000,222,11044409,5525,0,1754808097,13128.435259789992,32747.144308410003,53236.71665352 2025-08-10,06:41:39.000,222,11044422,5005,0,1754808098,13127.89635499,29053.957069680007,53236.77255048 2025-08-10,06:41:40.000,222,11044418,5005,0,1754808099,13127.404604359988,27668.915810759994,53236.6747308 2025-08-10,06:41:41.000,222,11044401,5325,0,1754808100,13127.202515060002,29976.730481460007,53236.66774368 2025-08-10,06:41:42.000,222,11044419,5445,0,1754808101,13127.074525169992,28591.646927759997,53236.569924 2025-08-10,06:41:43.000,222,11044397,5684,0,1754808102,13127.061052550001,29053.047731910003,53236.57691112 2025-08-10,06:41:44.000,222,11044381,5325,0,1754808103,13127.121679340002,25359.881640570005,53236.45114296 2025-08-10,06:41:45.000,222,11044474,4925,0,1754808104,13127.121679340002,26744.64093429,53236.33934904 2025-08-10,06:41:46.000,222,11044459,5485,0,1754808105,13126.87917218,28129.379080619998,53236.29742632001 2025-08-10,06:41:47.000,222,11044411,5285,0,1754808106,13126.52888405999,28590.857425199996,53236.220568 2025-08-10,06:41:48.000,222,11044359,5285,0,1754808107,13125.996715569992,28129.216950629998,53236.10178696 2025-08-10,06:41:49.000,222,11044427,5245,0,1754808108,13125.45107445999,31360.164538740006,53236.01095440001 2025-08-10,06:41:50.000,222,11044402,4925,0,1754808109,13124.838070249993,29513.08100484,53235.89217336001 2025-08-10,06:41:51.000,222,11044462,4965,0,1754808110,13124.07686722,29050.904796389994,53235.7664052 2025-08-10,06:41:52.000,222,11044407,5245,0,1754808111,13123.248301089996,23511.021725910003,53235.633649920004 2025-08-10,06:41:53.000,222,11044427,5405,0,1754808112,13122.291745069997,29510.775939330008,53235.49390752 2025-08-10,06:41:54.000,222,11044432,4965,0,1754808113,13121.402552149993,32279.272402920004,53235.34019088001 2025-08-10,06:41:55.000,222,11044443,5445,0,1754808114,13120.425787199994,30432.061984679996,53235.1375644 2025-08-10,06:41:56.000,222,11044399,5285,0,1754808115,13119.738683579992,30892.757875829993,53234.87904096 2025-08-10,06:41:57.000,222,11044446,5044,0,1754808116,13119.19977878,26737.61295168,53234.66244024 2025-08-10,06:41:58.000,222,11044446,4845,0,1754808117,13118.573301949997,30890.960347679997,53234.43186528001 2025-08-10,06:41:59.000,222,11044384,5005,0,1754808118,13118.10176025,27659.469976559994,53234.21526456001 2025-08-10,06:42:00.000,222,11044401,5245,0,1754808119,13117.677372719998,33197.76699279,53233.921805519996 2025-08-10,06:42:01.000,222,11044429,5525,0,1754808120,13117.434865559997,28581.749949239995,53233.71219192001 2025-08-10,06:42:02.000,222,11044420,5085,0,1754808121,13117.414656629997,32735.541440429995,53233.36283592 2025-08-10,06:42:03.000,222,11044430,5125,0,1754808122,13117.488756040002,27658.046052300007,53233.118286720004 2025-08-10,06:42:04.000,222,11044418,5044,0,1754808123,13117.529173900002,28580.798316689994,53232.852776160005 2025-08-10,06:42:05.000,222,11044422,4885,0,1754808124,13117.468547110002,27195.975580800005,53232.65014968 2025-08-10,06:42:06.000,222,11044422,5044,0,1754808125,13117.401184009992,32272.92818592,53232.38463912 2025-08-10,06:42:07.000,222,11044484,5005,0,1754808126,13117.192358399996,29964.9443361,53232.09118008 2025-08-10,06:42:08.000,222,11044378,5125,0,1754808127,13116.889224449995,28118.45292912,53231.797721040006 2025-08-10,06:42:09.000,222,11044420,4885,0,1754808128,13116.491782159988,31810.66033878,53231.511249120005 2025-08-10,06:42:10.000,222,11044391,5365,0,1754808129,13116.067394630001,32271.969504239998,53231.24573856001 2025-08-10,06:42:11.000,222,11044425,5445,0,1754808130,13115.58238031,29040.972572219995,53230.99420224 2025-08-10,06:42:12.000,222,11044432,4885,0,1754808131,13114.955903479997,26733.129705,53230.623884880006 2025-08-10,06:42:13.000,222,11044459,5445,0,1754808132,13114.50457071,28579.13472201,53230.23959328001 2025-08-10,06:42:14.000,222,11044386,4925,0,1754808133,13114.086919489993,31809.983622300002,53229.84132744 2025-08-10,06:42:15.000,222,11044447,5565,0,1754808134,13113.736631369997,34117.699605179994,53229.53389416 2025-08-10,06:42:16.000,222,11044403,5325,0,1754808135,13113.494124209996,31810.040015339997,53229.114666960006 2025-08-10,06:42:17.000,222,11044426,4885,0,1754808136,13113.29877121999,31348.420688159997,53228.71640112 2025-08-10,06:42:18.000,222,11044396,5044,0,1754808137,13113.22467181,31348.441835549995,53228.34608376001 2025-08-10,06:42:19.000,222,11044387,5445,0,1754808138,13113.20446288,29040.803393099995,53227.9757664 2025-08-10,06:42:20.000,222,11044418,4925,0,1754808139,13113.190990259995,25810.010885850003,53227.64737176001 2025-08-10,06:42:21.000,222,11044409,5525,0,1754808140,13113.14383609,27656.248524149996,53227.26308016001 2025-08-10,06:42:22.000,222,11044451,5165,0,1754808141,13113.24488074,29041.169947860006,53226.913724160004 2025-08-10,06:42:23.000,222,11044409,5525,0,1754808142,13113.38634325,36887.76097562999,53226.55738104 2025-08-10,06:42:24.000,222,11044427,5245,0,1754808143,13113.723158749992,32734.124565299993,53226.20103792 2025-08-10,06:42:25.000,222,11044437,5285,0,1754808144,13114.006083769993,30426.817431960008,53225.879630400006 2025-08-10,06:42:26.000,222,11044406,5285,0,1754808145,13114.31595402999,28119.2706282,53225.61411984001 2025-08-10,06:42:27.000,222,11044435,5365,0,1754808146,13114.652769529996,28119.44685645,53225.27873808001 2025-08-10,06:42:28.000,222,11044385,5485,0,1754808147,13114.935694549997,31812.373277370003,53225.03418888001 2025-08-10,06:42:29.000,222,11044400,4965,0,1754808148,13115.326400529993,31812.789176039994,53224.77566544001 2025-08-10,06:42:30.000,222,11044436,5125,0,1754808149,13116.060658319991,23966.310934349996,53224.52412912 2025-08-10,06:42:31.000,222,11044450,5125,0,1754808150,13116.828597659995,33659.19599346,53224.27957992 2025-08-10,06:42:32.000,222,11044437,5285,0,1754808151,13117.596536999998,32736.507171239995,53224.05599208001 2025-08-10,06:42:33.000,222,11044409,5285,0,1754808152,13118.539620399992,29506.165808310005,53223.916249680005 2025-08-10,06:42:34.000,222,11044411,5445,0,1754808153,13119.408604389995,27660.21013521,53223.77650728 2025-08-10,06:42:35.000,222,11044407,5405,0,1754808154,13119.947509190002,31352.685411810002,53223.62279064001 2025-08-10,06:42:36.000,222,11044450,4965,0,1754808155,13120.149598489988,29044.955330669996,53223.49702248 2025-08-10,06:42:37.000,222,11044430,5085,0,1754808156,13120.338215169999,28122.055034549994,53223.37824144 2025-08-10,06:42:38.000,222,11044375,5565,0,1754808157,13120.51335922999,29968.62398196,53223.25247328 2025-08-10,06:42:39.000,222,11044451,5365,0,1754808158,13120.607667569995,30430.553470860003,53223.10574376 2025-08-10,06:42:40.000,222,11044419,5485,0,1754808159,13120.816493179991,30430.764944759998,53222.98696272 2025-08-10,06:42:41.000,222,11044440,5165,0,1754808160,13121.186990230002,27200.02883055,53222.805297599996 2025-08-10,06:42:42.000,222,11044387,5405,0,1754808161,13121.523805729994,27200.395385309996,53222.70747792 2025-08-10,06:42:43.000,222,11044368,4845,0,1754808162,13121.887566469995,30431.899854689997,53222.48389008 2025-08-10,06:42:44.000,222,11044412,5005,0,1754808163,13122.311953999997,27201.121445700002,53222.337160560004 2025-08-10,06:42:45.000,222,11044367,5325,0,1754808164,13122.695923669999,33201.99647079001,53222.190431040006 2025-08-10,06:42:46.000,222,11044412,4765,0,1754808165,13123.268510019996,29509.626931139996,53222.022740160006 2025-08-10,06:42:47.000,222,11044297,5365,0,1754808166,13123.679424929993,32279.378139869994,53221.855049280006 2025-08-10,06:42:48.000,222,11044423,5365,0,1754808167,13124.25874759,28125.325830870002,53221.77120384 2025-08-10,06:42:49.000,222,11044388,4845,0,1754808168,13124.757234529992,32741.483857019994,53221.5825516 2025-08-10,06:42:50.000,222,11044416,4805,0,1754808169,13125.383711359995,30895.23916959,53221.44280920001 2025-08-10,06:42:51.000,222,11044412,4685,0,1754808170,13125.963034020002,26279.35605951,53221.30306680001 2025-08-10,06:42:52.000,222,11044428,5085,0,1754808171,13126.50867512999,26740.841453219997,53221.17031152 2025-08-10,06:42:53.000,222,11044408,4885,0,1754808172,13126.933062659991,29971.789041330005,53221.05153048 2025-08-10,06:42:54.000,222,11044369,5684,0,1754808173,13127.283350780002,29048.44465002,53220.946723680005 2025-08-10,06:42:55.000,222,11044382,4605,0,1754808174,13127.85593713,29509.817257650007,53220.76505856 2025-08-10,06:42:56.000,222,11044419,5485,0,1754808175,13128.623876469988,29971.112324849993,53220.67422600001 2025-08-10,06:42:57.000,222,11044388,4885,0,1754808176,13129.459178910001,26739.798181980004,53220.562432080005 2025-08-10,06:42:58.000,222,11044396,5205,0,1754808177,13130.25406349,29509.323818549994,53220.46461240001 2025-08-10,06:42:59.000,222,11044399,5565,0,1754808178,13131.001793899988,24432.06105171,53220.394741200005 2025-08-10,06:43:00.000,222,11044393,5285,0,1754808179,13131.870777889992,27201.692425229994,53220.31788288001 2025-08-10,06:43:01.000,222,11044371,5365,0,1754808180,13132.72628925999,30894.379175730006,53220.30390864 2025-08-10,06:43:02.000,222,11044412,5205,0,1754808181,13133.588536939998,31817.568486179996,53220.23403744 2025-08-10,06:43:03.000,222,11044410,4845,0,1754808182,13134.383421519997,26740.277522820004,53220.26198592 2025-08-10,06:43:04.000,222,11044406,5125,0,1754808183,13135.178306099995,30433.232140260006,53220.26897304001 2025-08-10,06:43:05.000,222,11044379,5245,0,1754808184,13136.040553779989,30433.380171990008,53220.33185712 2025-08-10,06:43:06.000,222,11044360,5165,0,1754808185,13136.896065150002,33202.835317260004,53220.38076696 2025-08-10,06:43:07.000,222,11044381,5605,0,1754808186,13137.68421341999,26278.749834329996,53220.394741200005 2025-08-10,06:43:08.000,222,11044374,5044,0,1754808187,13138.526252169999,25816.848541950007,53220.443651040005 2025-08-10,06:43:09.000,222,11044407,5325,0,1754808188,13139.233564720002,29509.380211590003,53220.59736768 2025-08-10,06:43:10.000,222,11044408,5005,0,1754808189,13139.893723099995,27662.811264179996,53220.65326464001 2025-08-10,06:43:11.000,222,11044397,5485,0,1754808190,13140.398946349997,27662.811264179996,53220.86986536001 2025-08-10,06:43:12.000,222,11044449,5405,0,1754808191,13140.830070189993,26739.558511559997,53220.897813840005 2025-08-10,06:43:13.000,222,11044422,4765,0,1754808192,13141.214039859995,27201.029807009996,53221.07249184 2025-08-10,06:43:14.000,222,11044472,5005,0,1754808193,13141.503701189991,29047.182855749998,53221.17729864001 2025-08-10,06:43:15.000,222,11044380,4965,0,1754808194,13141.766417279992,32739.559444529994,53221.331015280004 2025-08-10,06:43:16.000,222,11044420,4925,0,1754808195,13142.008924439993,34585.80413196,53221.49171904001 2025-08-10,06:43:17.000,222,11044434,4845,0,1754808196,13142.32553101,30892.99754625,53221.56159024001 2025-08-10,06:43:18.000,222,11044444,5285,0,1754808197,13142.635401269996,34585.52921589,53221.70831976001 2025-08-10,06:43:19.000,222,11044429,5565,0,1754808198,13142.877908429997,30431.166745170005,53221.81312656 2025-08-10,06:43:20.000,222,11044368,5085,0,1754808199,13143.073261420002,27200.02883055,53221.97383032001 2025-08-10,06:43:21.000,222,11044404,4805,0,1754808200,13143.086734039993,26276.7690288,53222.05068864 2025-08-10,06:43:22.000,222,11044437,5445,0,1754808201,13143.194514999988,25353.473981400006,53222.18344392001 2025-08-10,06:43:23.000,222,11044452,5005,0,1754808202,13143.389867989994,31815.27751893,53222.26030224001 2025-08-10,06:43:24.000,222,11044414,5005,0,1754808203,13143.59869359999,32276.58668439,53222.37908328001 2025-08-10,06:43:25.000,222,11044385,5365,0,1754808204,13143.868146,24891.192036000008,53222.47690296001 2025-08-10,06:43:26.000,222,11044384,4965,0,1754808205,13144.076971609997,29968.201034159996,53222.58869688 2025-08-10,06:43:27.000,222,11044435,5445,0,1754808206,13144.258851979997,31352.812296150005,53222.72145216 2025-08-10,06:43:28.000,222,11044459,5565,0,1754808207,13144.467677589993,22582.98966315,53222.770362 2025-08-10,06:43:29.000,222,11044432,5005,0,1754808208,13144.588931169994,32275.853574869994,53222.83324608001 2025-08-10,06:43:30.000,222,11044449,5325,0,1754808209,13144.595667479989,26736.81639999,53222.91709152 2025-08-10,06:43:31.000,222,11044448,4845,0,1754808210,13144.481150209998,25813.493156070006,53222.959014240005 2025-08-10,06:43:32.000,222,11044436,5005,0,1754808211,13144.130862090002,31813.649169900003,53223.0149112 2025-08-10,06:43:33.000,222,11044439,5285,0,1754808212,13143.76710135,25351.486126739997,53223.02189832001 2025-08-10,06:43:34.000,222,11044487,5365,0,1754808213,13143.268614409993,34120.85761542,53223.04285968 2025-08-10,06:43:35.000,222,11044480,5125,0,1754808214,13142.675819129996,28120.335046830005,53223.00093696001 2025-08-10,06:43:36.000,222,11044485,5285,0,1754808215,13142.069551229994,30889.346096909998,53222.99394984 2025-08-10,06:43:37.000,222,11044432,4765,0,1754808216,13141.28813927,28119.503249489993,53222.861194560006 2025-08-10,06:43:38.000,222,11044474,5044,0,1754808217,13140.338319559996,26272.673484269995,53222.72145216 2025-08-10,06:43:39.000,222,11044473,5525,0,1754808218,13139.455862950002,27656.777208900006,53222.6306196 2025-08-10,06:43:40.000,222,11044416,4925,0,1754808219,13138.573406339994,27656.178032850003,53222.47690296001 2025-08-10,06:43:41.000,222,11044435,5205,0,1754808220,13137.71115866,32732.792279729998,53222.246328 2025-08-10,06:43:42.000,222,11044467,5085,0,1754808221,13137.077945519988,25347.77123523,53221.98081744 2025-08-10,06:43:43.000,222,11044463,5245,0,1754808222,13136.579458579996,26732.107581150005,53221.70133264 2025-08-10,06:43:44.000,222,11044459,5525,0,1754808223,13136.107916879999,29039.47815666,53221.44280920001 2025-08-10,06:43:45.000,222,11044442,4965,0,1754808224,13135.602693629997,29500.646339519997,53221.184285760006 2025-08-10,06:43:46.000,222,11044421,5325,0,1754808225,13135.20525133999,31808.038062420004,53220.8139684 2025-08-10,06:43:47.000,222,11044296,4885,0,1754808226,13134.949271559999,27654.077392110004,53220.47159952 2025-08-10,06:43:48.000,222,11044434,5165,0,1754808227,13134.619192370003,31346.28480177,53220.08032080001 2025-08-10,06:43:49.000,222,11044388,5005,0,1754808228,13134.484466169997,27653.992802549998,53219.7309648 2025-08-10,06:43:50.000,222,11044455,5485,0,1754808229,13134.423839379997,19807.9939017,53219.3466732 2025-08-10,06:43:51.000,222,11044400,4845,0,1754808230,13134.524884029997,27193.029044459996,53218.94840736001 2025-08-10,06:43:52.000,222,11044432,4805,0,1754808231,13134.585510819998,23501.040157829993,53218.59206424001 2025-08-10,06:43:53.000,222,11044397,5525,0,1754808232,13134.619192370003,35962.86577572,53218.17982416 2025-08-10,06:43:54.000,222,11044366,5005,0,1754808233,13134.646137609998,27655.275744209997,53217.85142952001 2025-08-10,06:43:55.000,222,11044371,5445,0,1754808234,13134.767391189998,27655.430825069998,53217.446176560006 2025-08-10,06:43:56.000,222,11044423,5205,0,1754808235,13134.98968942,33194.023904760004,53217.01996224 2025-08-10,06:43:57.000,222,11044391,5525,0,1754808236,13135.299559679996,26270.988742200003,53216.67759336001 2025-08-10,06:43:58.000,222,11044460,5085,0,1754808237,13135.683529349997,30886.695624030006,53216.32823736 2025-08-10,06:43:59.000,222,11044391,5565,0,1754808238,13136.020344849989,26732.94642762,53215.97189424 2025-08-10,06:44:00.000,222,11044435,5645,0,1754808239,13136.3908419,29963.98565442,53215.63651248 2025-08-10,06:44:01.000,222,11044413,5445,0,1754808240,13136.714184780001,29964.246472230006,53215.196323920005 2025-08-10,06:44:02.000,222,11044406,5125,0,1754808241,13137.125099689998,29964.549584819993,53214.93780048 2025-08-10,06:44:03.000,222,11044386,4885,0,1754808242,13137.52254197999,33657.229286190006,53214.58145736 2025-08-10,06:44:04.000,222,11044425,5405,0,1754808243,13137.960402129997,29503.614023250004,53214.26703696 2025-08-10,06:44:05.000,222,11044433,5485,0,1754808244,13138.283745009998,28580.636186699994,53213.99453928001 2025-08-10,06:44:06.000,222,11044387,5165,0,1754808245,13138.499306929989,34119.39139638,53213.687106000005 2025-08-10,06:44:07.000,222,11044398,4885,0,1754808246,13138.70813254,28119.207186030006,53213.45653104 2025-08-10,06:44:08.000,222,11044459,5605,0,1754808247,13138.99105756,32273.344084590004,53213.12813640001 2025-08-10,06:44:09.000,222,11044431,5445,0,1754808248,13139.341345679997,24426.971579849996,53212.9534584 2025-08-10,06:44:10.000,222,11044408,4885,0,1754808249,13139.664688559998,31350.563623680006,53212.71589632 2025-08-10,06:44:11.000,222,11044406,4685,0,1754808250,13139.86677786,31812.274589549997,53212.49230848 2025-08-10,06:44:12.000,222,11044412,5044,0,1754808251,13140.04192191999,26735.300837040006,53212.31064336 2025-08-10,06:44:13.000,222,11044421,5485,0,1754808252,13140.12949395,24889.133690040006,53212.12199112001 2025-08-10,06:44:14.000,222,11044383,5405,0,1754808253,13140.08907609,30428.02988232,53211.92635176 2025-08-10,06:44:15.000,222,11044436,5044,0,1754808254,13140.08907609,24889.422704369994,53211.77263512 2025-08-10,06:44:16.000,222,11044430,5005,0,1754808255,13139.98803144,26274.146752440007,53211.61193136 2025-08-10,06:44:17.000,222,11044417,5365,0,1754808256,13139.86004154999,29504.974505339997,53211.44424048 2025-08-10,06:44:18.000,222,11044448,5005,0,1754808257,13139.82636,28581.756998369994,53211.22763976 2025-08-10,06:44:19.000,222,11044423,5525,0,1754808258,13139.718579039989,29504.748933180002,53211.04597464001 2025-08-10,06:44:20.000,222,11044437,5525,0,1754808259,13139.583852839998,26735.265591389994,53210.93418072 2025-08-10,06:44:21.000,222,11044472,5005,0,1754808260,13139.395236160002,28581.256510139996,53210.787451200005 2025-08-10,06:44:22.000,222,11044418,5165,0,1754808261,13139.145992689992,33658.18091874001,53210.65469592 2025-08-10,06:44:23.000,222,11044489,5445,0,1754808262,13138.84285873999,27657.65130102,53210.549889120004 2025-08-10,06:44:24.000,222,11044451,5445,0,1754808263,13138.526252169999,30426.57776154,53210.39617248001 2025-08-10,06:44:25.000,222,11044407,5405,0,1754808264,13138.229854529993,28579.9312737,53210.214507360004 2025-08-10,06:44:26.000,222,11044481,5405,0,1754808265,13137.845884859991,35041.18497909,53210.116687680005 2025-08-10,06:44:27.000,222,11044448,5125,0,1754808266,13137.60337769999,29963.717787479996,53209.97694528 2025-08-10,06:44:28.000,222,11044444,4925,0,1754808267,13137.455178879994,29501.87993727,53209.80226728001 2025-08-10,06:44:29.000,222,11044429,5605,0,1754808268,13137.232880649994,32732.327037149997,53209.669512 2025-08-10,06:44:30.000,222,11044392,5044,0,1754808269,13136.909537769992,28578.1689912,53209.57867944 2025-08-10,06:44:31.000,222,11044444,4925,0,1754808270,13136.619876439996,36424.104449880004,53209.41797568001 2025-08-10,06:44:32.000,222,11044432,5085,0,1754808271,13136.336951419995,22116.161028899995,53209.2153492 2025-08-10,06:44:33.000,222,11044473,5445,0,1754808272,13136.033817469994,31808.221339800002,53209.06861968 2025-08-10,06:44:34.000,222,11044425,5485,0,1754808273,13135.744156139997,26269.522523160005,53208.83804472001 2025-08-10,06:44:35.000,222,11044402,5005,0,1754808274,13135.515121600001,26269.163017529994,53208.74022504 2025-08-10,06:44:36.000,222,11044455,5405,0,1754808275,13135.238932889995,27191.887085399998,53208.59349552 2025-08-10,06:44:37.000,222,11044363,5325,0,1754808276,13134.98295310999,29037.680628510003,53208.390869040006 2025-08-10,06:44:38.000,222,11044441,5485,0,1754808277,13134.619192370003,34114.330121039995,53208.20920392 2025-08-10,06:44:39.000,222,11044425,5325,0,1754808278,13134.268904249991,28575.75113961,53207.97164184 2025-08-10,06:44:40.000,222,11044434,4925,0,1754808279,13133.91187982,28575.44097789,53207.87382216 2025-08-10,06:44:41.000,222,11044425,5605,0,1754808280,13133.494228599993,33651.921291299994,53207.65722144 2025-08-10,06:44:42.000,222,11044468,4925,0,1754808281,13133.015950590001,29959.34732688,53207.40568512001 2025-08-10,06:44:43.000,222,11044498,4965,0,1754808282,13132.50399102999,29497.43193624,53207.21004576001 2025-08-10,06:44:44.000,222,11044447,5684,0,1754808283,13131.830360029991,25804.716989220004,53207.02139352001 2025-08-10,06:44:45.000,222,11044421,5645,0,1754808284,13131.170201649998,31803.829731809994,53206.665050400006 2025-08-10,06:44:46.000,222,11044407,5365,0,1754808285,13130.604351609996,32726.321178390004,53206.427488320005 2025-08-10,06:44:47.000,222,11044406,4885,0,1754808286,13130.10586466999,25341.469313010006,53206.15499064001 2025-08-10,06:44:48.000,222,11044397,5285,0,1754808287,13129.593905109992,28571.324285969997,53205.73576344 2025-08-10,06:44:49.000,222,11044446,5044,0,1754808288,13129.14930864999,31339.707963480003,53205.51217560001 2025-08-10,06:44:50.000,222,11044429,5525,0,1754808289,13128.603667539988,29031.47739411,53205.09993552 2025-08-10,06:44:51.000,222,11044460,4845,0,1754808290,13127.93003653999,31338.164204009998,53204.71564392 2025-08-10,06:44:52.000,222,11044433,5365,0,1754808291,13127.195778749992,29952.855078149994,53204.33833944001 2025-08-10,06:44:53.000,222,11044449,5245,0,1754808292,13126.602983469995,29490.622476660006,53203.89815088 2025-08-10,06:44:54.000,222,11044428,4965,0,1754808293,13126.104496530003,29490.009202350004,53203.43700096 2025-08-10,06:44:55.000,222,11044417,5445,0,1754808294,13125.727263169996,29027.811846509998,53202.94091544 2025-08-10,06:44:56.000,222,11044496,4885,0,1754808295,13125.424129219995,30872.956869660004,53202.521688240005 2025-08-10,06:44:57.000,222,11044426,4925,0,1754808296,13125.2759304,26719.137181950005,53202.01162848001 2025-08-10,06:44:58.000,222,11044421,5565,0,1754808297,13125.141204199994,34563.5852742,53201.48060736 2025-08-10,06:44:59.000,222,11044436,4685,0,1754808298,13125.033423239998,25795.1724672,53201.00548320001 2025-08-10,06:45:00.000,222,11044379,5485,0,1754808299,13124.824597630002,33178.05057618,53200.5163848 2025-08-10,06:45:01.000,222,11044360,4965,0,1754808300,13124.662926190002,28562.942870400002,53200.01331216 2025-08-10,06:45:02.000,222,11044478,5044,0,1754808301,13124.534936299991,28562.548119119994,53199.47530392001 2025-08-10,06:45:03.000,222,11044458,4765,0,1754808302,13124.406946409996,30408.03150051,53198.930308560004 2025-08-10,06:45:04.000,222,11044443,5365,0,1754808303,13124.427155339996,32714.85929301,53198.427235920004 2025-08-10,06:45:05.000,222,11044460,5085,0,1754808304,13124.487782129996,25792.59248562,53197.91717616001 2025-08-10,06:45:06.000,222,11044470,4845,0,1754808305,13124.662926190002,30406.797902759994,53197.48397472001 2025-08-10,06:45:07.000,222,11044400,5245,0,1754808306,13124.972796449998,23946.333699929994,53197.05077328001 2025-08-10,06:45:08.000,222,11044424,5005,0,1754808307,13125.41065659999,29022.158444250003,53196.65949456 2025-08-10,06:45:09.000,222,11044458,5005,0,1754808308,13125.787889959996,31329.48672498,53196.28917720001 2025-08-10,06:45:10.000,222,11044402,5205,0,1754808309,13126.131441769998,26253.654931530007,53195.85597576001 2025-08-10,06:45:11.000,222,11044426,4845,0,1754808310,13126.53562037,24407.861388420002,53195.54155536001 2025-08-10,06:45:12.000,222,11044399,5325,0,1754808311,13126.79833646,27176.583424170007,53195.241109200004 2025-08-10,06:45:13.000,222,11044373,5485,0,1754808312,13127.108206719997,30868.17755952,53194.99656000001 2025-08-10,06:45:14.000,222,11044472,4845,0,1754808313,13127.505649009989,29022.34877076,53194.689126720004 2025-08-10,06:45:15.000,222,11044425,5445,0,1754808314,13127.822255579995,25792.28937303,53194.48650024 2025-08-10,06:45:16.000,222,11044418,4845,0,1754808315,13128.165807389996,33637.019430479995,53194.3327836 2025-08-10,06:45:17.000,222,11044421,5165,0,1754808316,13128.583458609988,25330.97315844,53194.08124728001 2025-08-10,06:45:18.000,222,11044416,5125,0,1754808317,13128.89332887,27638.336684819995,53193.92753064 2025-08-10,06:45:19.000,222,11044485,5405,0,1754808318,13129.03479138,28561.321570500004,53193.82272384001 2025-08-10,06:45:20.000,222,11044462,5125,0,1754808319,13128.99437352,29484.228915750005,53193.61311024 2025-08-10,06:45:21.000,222,11044402,4765,0,1754808320,13128.88659255999,31330.233932760006,53193.54323904 2025-08-10,06:45:22.000,222,11044423,5445,0,1754808321,13128.89332887,27638.949959129997,53193.3545868 2025-08-10,06:45:23.000,222,11044374,4925,0,1754808322,13128.95395566,29946.517910280003,53193.34061256001 2025-08-10,06:45:24.000,222,11044405,5445,0,1754808323,13129.021318759995,33638.661877770006,53193.15196032001 2025-08-10,06:45:25.000,222,11044483,5485,0,1754808324,13128.873119939999,25794.20673639,53193.09606336 2025-08-10,06:45:26.000,222,11044464,4925,0,1754808325,13128.751866359999,25333.05970092,53192.98426944001 2025-08-10,06:45:27.000,222,11044413,5445,0,1754808326,13128.623876469988,30870.969014999995,53192.94234672 2025-08-10,06:45:28.000,222,11044413,5725,0,1754808327,13128.522831820002,30871.300324109994,53192.80260432 2025-08-10,06:45:29.000,222,11044432,4885,0,1754808328,13128.569985989998,30410.11099386,53192.71177176 2025-08-10,06:45:30.000,222,11044445,5565,0,1754808329,13128.563249680003,31333.406041259994,53192.725746000004 2025-08-10,06:45:31.000,222,11044415,5445,0,1754808330,13128.529568129998,31333.751448630006,53192.64888768001 2025-08-10,06:45:32.000,222,11044382,4965,0,1754808331,13128.516095509993,25334.892474720007,53192.66984904001 2025-08-10,06:45:33.000,222,11044460,4925,0,1754808332,13128.482413960002,29488.317411149997,53192.66984904001 2025-08-10,06:45:34.000,222,11044437,5365,0,1754808333,13128.361160380002,32257.23682254,53192.66984904001 2025-08-10,06:45:35.000,222,11044441,5565,0,1754808334,13128.172543699991,34103.136102599994,53192.6558748 2025-08-10,06:45:36.000,222,11044481,5445,0,1754808335,13127.80878295999,26258.138178210007,53192.68382328 2025-08-10,06:45:37.000,222,11044403,5645,0,1754808336,13127.424813289988,29950.06362267,53192.61395208 2025-08-10,06:45:38.000,222,11044391,5365,0,1754808337,13127.034107309992,29488.75445721,53192.61395208 2025-08-10,06:45:39.000,222,11044396,4805,0,1754808338,13126.69729181,30411.84507984,53192.68382328 2025-08-10,06:45:40.000,222,11044444,5005,0,1754808339,13126.178595939993,29488.951832849998,53192.66286192 2025-08-10,06:45:41.000,222,11044463,5325,0,1754808340,13125.545382799995,27643.038454530004,53192.54408088 2025-08-10,06:45:42.000,222,11044387,5245,0,1754808341,13124.993005379998,26258.575224269996,53192.579016480006 2025-08-10,06:45:43.000,222,11044409,5365,0,1754808342,13124.48104582,28565.924652390007,53192.52311952001 2025-08-10,06:45:44.000,222,11044460,5165,0,1754808343,13123.996031499999,28565.924652390007,53192.46722256 2025-08-10,06:45:45.000,222,11044435,5485,0,1754808344,13123.443654080002,29027.46643914,53192.32049304 2025-08-10,06:45:46.000,222,11044505,5925,0,1754808345,13122.803704629994,25797.24491142,53192.32049304 2025-08-10,06:45:47.000,222,11044394,4885,0,1754808346,13122.109864699996,33642.38381841,53192.18773776001 2025-08-10,06:45:48.000,222,11044389,5445,0,1754808347,13121.294771189998,30873.556045710007,53191.97812416001 2025-08-10,06:45:49.000,222,11044422,4925,0,1754808348,13120.607667569995,29027.677913039995,53191.88030448001 2025-08-10,06:45:50.000,222,11044426,4765,0,1754808349,13119.853200849997,35026.91753997,53191.66370376001 2025-08-10,06:45:51.000,222,11044423,5485,0,1754808350,13119.051579959989,25335.893451180003,53191.503000000004 2025-08-10,06:45:52.000,222,11044404,4925,0,1754808351,13118.24322276,32257.976981190004,53191.25845080001 2025-08-10,06:45:53.000,222,11044458,4805,0,1754808352,13117.576328069998,23951.134157459994,53191.020888720006 2025-08-10,06:45:54.000,222,11044430,4805,0,1754808353,13117.01721433999,27181.271095620003,53190.81826224 2025-08-10,06:45:55.000,222,11044423,5285,0,1754808354,13116.397473819998,29949.816903119994,53190.55275168 2025-08-10,06:45:56.000,222,11044406,4925,0,1754808355,13115.791205919995,28565.163346350004,53190.27326688001 2025-08-10,06:45:57.000,222,11044403,5645,0,1754808356,13115.164729089993,31795.356677550008,53190.02871768 2025-08-10,06:45:58.000,222,11044377,5445,0,1754808357,13114.50457071,29026.380873119997,53189.71429728 2025-08-10,06:45:59.000,222,11044415,5485,0,1754808358,13114.059974249998,27641.64977592,53189.3719284 2025-08-10,06:46:00.000,222,11044381,5525,0,1754808359,13113.655795649996,25333.926743910008,53189.120392079996 2025-08-10,06:46:01.000,222,11044428,5005,0,1754808360,13113.35939800999,31794.108981540005,53188.79199744001 2025-08-10,06:46:02.000,222,11044415,5485,0,1754808361,13113.190990259995,28563.577292100003,53188.47757704001 2025-08-10,06:46:03.000,222,11044508,4765,0,1754808362,13113.002373579999,32255.058641370008,53188.219053600005 2025-08-10,06:46:04.000,222,11044410,4885,0,1754808363,13112.847438449993,31331.848183530004,53187.90463320001 2025-08-10,06:46:05.000,222,11044449,5245,0,1754808364,13112.658821769997,32254.276187940006,53187.57623856 2025-08-10,06:46:06.000,222,11044466,5005,0,1754808365,13112.490414020001,30869.382960749994,53187.331689360006 2025-08-10,06:46:07.000,222,11044439,5684,0,1754808366,13112.429787230001,32253.472587120006,53187.08015304 2025-08-10,06:46:08.000,222,11044424,5325,0,1754808367,13112.362424129991,26254.338697140003,53186.73778416 2025-08-10,06:46:09.000,222,11044466,4965,0,1754808368,13112.18728007,31330.170490589997,53186.44432512001 2025-08-10,06:46:10.000,222,11044404,4925,0,1754808369,13111.96498184,34560.145298760006,53186.09496912 2025-08-10,06:46:11.000,222,11044442,4885,0,1754808370,13111.607957409993,31329.557216279994,53185.75958736 2025-08-10,06:46:12.000,222,11044435,5605,0,1754808371,13111.372186560002,33174.963057240006,53185.48010256001 2025-08-10,06:46:13.000,222,11044374,4765,0,1754808372,13111.230724050001,29021.54516994,53185.151707920006 2025-08-10,06:46:14.000,222,11044463,5684,0,1754808373,13111.10947047,30405.529059360008,53184.73248072 2025-08-10,06:46:15.000,222,11044418,4845,0,1754808374,13111.156624639996,32251.040637269994,53184.47395728001 2025-08-10,06:46:16.000,222,11044424,4845,0,1754808375,13111.351977630002,29943.733503929994,53184.13857552001 2025-08-10,06:46:17.000,222,11044401,5485,0,1754808376,13111.506912759993,34558.04465801999,53183.8870392 2025-08-10,06:46:18.000,222,11044439,5605,0,1754808377,13111.594484789988,29020.649930429994,53183.53069608 2025-08-10,06:46:19.000,222,11044410,4965,0,1754808378,13111.742683609998,32712.053739270006,53183.32806960001 2025-08-10,06:46:20.000,222,11044439,5605,0,1754808379,13111.91782766999,28097.50291476,53183.020636320005 2025-08-10,06:46:21.000,222,11044402,4845,0,1754808380,13112.173807449995,32250.265232970007,53182.86691968 2025-08-10,06:46:22.000,222,11044401,5285,0,1754808381,13112.497150329997,27174.41229213,53182.55948640001 2025-08-10,06:46:23.000,222,11044448,4885,0,1754808382,13112.726184869993,29481.789916769994,53182.33589856 2025-08-10,06:46:24.000,222,11044399,5205,0,1754808383,13112.887856309993,31327.597558139998,53182.112310720004 2025-08-10,06:46:25.000,222,11044399,5365,0,1754808384,13113.03605512999,31327.548214230002,53182.02846528 2025-08-10,06:46:26.000,222,11044432,5165,0,1754808385,13113.083209299999,29943.303507000004,53181.776928960004 2025-08-10,06:46:27.000,222,11044465,5325,0,1754808386,13113.110154539994,33634.91878974,53181.65116080001 2025-08-10,06:46:28.000,222,11044407,5565,0,1754808387,13113.015846199989,31327.710344220002,53181.462508560006 2025-08-10,06:46:29.000,222,11044396,5044,0,1754808388,13112.961955719999,28559.1363402,53181.28783056001 2025-08-10,06:46:30.000,222,11044389,5445,0,1754808389,13112.988900959994,31327.971162030008,53181.16904952001 2025-08-10,06:46:31.000,222,11044407,5365,0,1754808390,13112.833965829988,30866.654947439994,53180.94546168 2025-08-10,06:46:32.000,222,11044391,5285,0,1754808391,13112.557777119997,32251.005391619998,53180.86860336 2025-08-10,06:46:33.000,222,11044424,4965,0,1754808392,13112.348951510001,35019.551199120004,53180.75680944 2025-08-10,06:46:34.000,222,11044384,5005,0,1754808393,13112.153598519995,31789.407211829996,53180.575144320006 2025-08-10,06:46:35.000,222,11044427,5365,0,1754808394,13111.816783019989,29943.564324809995,53180.42142768 2025-08-10,06:46:36.000,222,11044420,4885,0,1754808395,13111.533858000003,29020.614684779997,53180.24674968 2025-08-10,06:46:37.000,222,11044399,5405,0,1754808396,13111.264405599992,36403.831152,53180.09303304001 2025-08-10,06:46:38.000,222,11044389,5245,0,1754808397,13111.06905261,33173.863392960004,53180.002200480005 2025-08-10,06:46:39.000,222,11044399,5325,0,1754808398,13111.062316299991,35481.20577195,53179.834509600005 2025-08-10,06:46:40.000,222,11044419,5165,0,1754808399,13111.06905261,25791.083971800006,53179.666818720005 2025-08-10,06:46:41.000,222,11044403,5365,0,1754808400,13110.98821689,26252.830183319995,53179.54105056001 2025-08-10,06:46:42.000,222,11044384,4885,0,1754808401,13110.70529187,28560.292397519996,53179.40829528 2025-08-10,06:46:43.000,222,11044418,4925,0,1754808402,13110.442575779998,25330.275294570005,53179.3104756 2025-08-10,06:46:44.000,222,11044398,5445,0,1754808403,13110.125969209992,32713.667990040005,53179.10784912001 2025-08-10,06:46:45.000,222,11044344,4885,0,1754808404,13109.775681089995,32252.330628059994,53179.02400368 2025-08-10,06:46:46.000,222,11044407,5365,0,1754808405,13109.425392969999,28560.778787489995,53178.94015824001 2025-08-10,06:46:47.000,222,11044408,4565,0,1754808406,13109.122259019998,26714.992293510004,53178.7165704 2025-08-10,06:46:48.000,222,11044363,5684,0,1754808407,13108.771970900001,31790.979167819998,53178.52791816 2025-08-10,06:46:49.000,222,11044418,5125,0,1754808408,13108.475573259995,27176.519981999998,53178.40215 2025-08-10,06:46:50.000,222,11044419,5285,0,1754808409,13108.226329789999,26714.914753079996,53178.24843336001 2025-08-10,06:46:51.000,222,11044431,5405,0,1754808410,13108.010767869993,29944.875462990007,53178.108690960005 2025-08-10,06:46:52.000,222,11044419,5605,0,1754808411,13107.727842849992,29483.277283200005,53177.92702584 2025-08-10,06:46:53.000,222,11044422,4925,0,1754808412,13107.539226169996,28560.137316659995,53177.75234784 2025-08-10,06:46:54.000,222,11044425,5245,0,1754808413,13107.47186307,24868.430395229996,53177.5636956 2025-08-10,06:46:55.000,222,11044396,4805,0,1754808414,13107.552698790001,30405.895614120003,53177.47985016001 2025-08-10,06:46:56.000,222,11044394,5125,0,1754808415,13107.525753549991,26714.463608759994,53177.270236560005 2025-08-10,06:46:57.000,222,11044433,5485,0,1754808416,13107.438181519996,29944.720382130006,53177.12350704001 2025-08-10,06:46:58.000,222,11044416,4885,0,1754808417,13107.14852019,32713.38602484,53176.96280328 2025-08-10,06:46:59.000,222,11044425,5245,0,1754808418,13106.899276719989,24868.677114780003,53176.74620256 2025-08-10,06:47:00.000,222,11044446,4805,0,1754808419,13106.683714799998,31790.231960039993,53176.54357608001 2025-08-10,06:47:01.000,222,11044413,5245,0,1754808420,13106.454680260002,26714.287380509995,53176.32697536001 2025-08-10,06:47:02.000,222,11044395,5245,0,1754808421,13106.15154631,29021.495826030005,53176.15229736 2025-08-10,06:47:03.000,222,11044407,5525,0,1754808422,13105.88209390999,28098.60962817,53175.98460648 2025-08-10,06:47:04.000,222,11044395,5285,0,1754808423,13105.484651619998,29944.353827369996,53175.69813456 2025-08-10,06:47:05.000,222,11044445,5445,0,1754808424,13105.194990290001,28559.93289189,53175.523456560004 2025-08-10,06:47:06.000,222,11044378,5205,0,1754808425,13104.898592649995,25329.598578089994,53175.306855840005 2025-08-10,06:47:07.000,222,11044381,5525,0,1754808426,13104.676294419995,25790.879547029996,53175.07628088 2025-08-10,06:47:08.000,222,11044380,5285,0,1754808427,13104.460732499989,26252.13231945,53174.8387188 2025-08-10,06:47:09.000,222,11044390,5044,0,1754808428,13104.171071169993,29943.613668720005,53174.60115672 2025-08-10,06:47:10.000,222,11044372,5085,0,1754808429,13103.975718180001,27174.87753471,53174.37756888 2025-08-10,06:47:11.000,222,11044386,4925,0,1754808430,13103.928564009992,26713.342797089994,53174.16795528 2025-08-10,06:47:12.000,222,11044406,5085,0,1754808431,13103.915091390001,30866.161508339996,53173.965328800004 2025-08-10,06:47:13.000,222,11044422,4965,0,1754808432,13103.921827699996,30404.577426810007,53173.76270232 2025-08-10,06:47:14.000,222,11044405,5525,0,1754808433,13103.854464600001,28558.762736310004,53173.462256160004 2025-08-10,06:47:15.000,222,11044447,5684,0,1754808434,13103.760156259996,29481.41631288,53173.27360392 2025-08-10,06:47:16.000,222,11044402,4765,0,1754808435,13103.558066959995,32249.785892130007,53173.05001608001 2025-08-10,06:47:17.000,222,11044386,4925,0,1754808436,13103.369450279999,30403.745629469995,53172.82642824 2025-08-10,06:47:18.000,222,11044401,5485,0,1754808437,13103.099997879988,29480.676154229994,53172.58187904 2025-08-10,06:47:19.000,222,11044403,5525,0,1754808438,13102.803600239997,28096.191776580003,53172.36527832 2025-08-10,06:47:20.000,222,11044431,5405,0,1754808439,13102.45331212,30864.547257569997,53172.13470336001 2025-08-10,06:47:21.000,222,11044437,5405,0,1754808440,13102.109760309999,30403.04071647,53171.8691928 2025-08-10,06:47:22.000,222,11044473,5605,0,1754808441,13101.847044219998,27172.946073090003,53171.58272088 2025-08-10,06:47:23.000,222,11044406,4885,0,1754808442,13101.644954919997,32248.650982199993,53171.352145920006 2025-08-10,06:47:24.000,222,11044445,5565,0,1754808443,13101.483283479996,27172.776893970004,53171.14951944 2025-08-10,06:47:25.000,222,11044421,5445,0,1754808444,13101.35529359,27634.050813780006,53170.89099600001 2025-08-10,06:47:26.000,222,11044433,5445,0,1754808445,13101.18688583999,27172.403290079994,53170.68836952 2025-08-10,06:47:27.000,222,11044404,5044,0,1754808446,13101.02521439999,30402.40629477,53170.464781680006 2025-08-10,06:47:28.000,222,11044380,5205,0,1754808447,13100.681662589988,29018.20388232,53170.129399920006 2025-08-10,06:47:29.000,222,11044461,5245,0,1754808448,13100.398737570002,31786.601658090003,53169.92677344 2025-08-10,06:47:30.000,222,11044419,5645,0,1754808449,13100.142757789996,28556.351933850005,53169.68921136 2025-08-10,06:47:31.000,222,11044444,5005,0,1754808450,13100.00803158999,27171.69132795,53169.458636400006 2025-08-10,06:47:32.000,222,11044457,5565,0,1754808451,13099.95414111,23941.497996749997,53169.1791516 2025-08-10,06:47:33.000,222,11044411,5485,0,1754808452,13100.08886730999,28555.548333030005,53168.99748648001 2025-08-10,06:47:34.000,222,11044481,5405,0,1754808453,13100.385264949997,29939.884678949995,53168.75293728 2025-08-10,06:47:35.000,222,11044433,5485,0,1754808454,13100.742289379989,28555.893740400003,53168.57127216001 2025-08-10,06:47:36.000,222,11044451,5245,0,1754808455,13101.06563225999,29017.70339409,53168.31973584 2025-08-10,06:47:37.000,222,11044412,5044,0,1754808456,13101.41592038,31786.728542430006,53168.15204496 2025-08-10,06:47:38.000,222,11044371,5405,0,1754808457,13101.685372779997,29941.44253668,53167.9564056 2025-08-10,06:47:39.000,222,11044377,5565,0,1754808458,13101.907671009998,29018.690272289998,53167.85858592 2025-08-10,06:47:40.000,222,11044378,4885,0,1754808459,13102.049133519999,30864.378078449998,53167.75377912001 2025-08-10,06:47:41.000,222,11044426,5205,0,1754808460,13102.21080496,30864.307587150004,53167.64897232 2025-08-10,06:47:42.000,222,11044391,5805,0,1754808461,13102.30511329999,31325.736587820007,53167.56512688001 2025-08-10,06:47:43.000,222,11044441,5485,0,1754808462,13102.36574008999,29480.076978180005,53167.46730720001 2025-08-10,06:47:44.000,222,11044408,5125,0,1754808463,13102.39268533,30402.906783,53167.35551328 2025-08-10,06:47:45.000,222,11044362,5005,0,1754808464,13102.50720259999,34555.80303467999,53167.222757999996 2025-08-10,06:47:46.000,222,11044384,5005,0,1754808465,13102.702555589996,27172.946073090003,53167.14589968 2025-08-10,06:47:47.000,222,11044410,4965,0,1754808466,13102.884435959997,29480.26730469,53167.08301560001 2025-08-10,06:47:48.000,222,11044387,5245,0,1754808467,13103.025898469998,25327.808099069996,53167.04808 2025-08-10,06:47:49.000,222,11044351,5765,0,1754808468,13103.073052639993,29942.633839650007,53166.992183040005 2025-08-10,06:47:50.000,222,11044401,5245,0,1754808469,13102.938326440002,29942.958099630006,53166.83147928 2025-08-10,06:47:51.000,222,11044394,4685,0,1754808470,13102.648665109991,30404.676114629998,53166.85942776 2025-08-10,06:47:52.000,222,11044374,4925,0,1754808471,13102.16365078999,30405.014472869996,53166.72667248001 2025-08-10,06:47:53.000,222,11044406,5005,0,1754808472,13101.490019789991,29943.719405669995,53166.61487856 2025-08-10,06:47:54.000,222,11044427,5245,0,1754808473,13100.856806649994,28098.059796030007,53166.55199448001 2025-08-10,06:47:55.000,222,11044419,5285,0,1754808474,13100.237066130001,27175.265236859996,53166.35635512 2025-08-10,06:47:56.000,222,11044401,5245,0,1754808475,13099.657743469994,29021.002386930006,53166.21661272001 2025-08-10,06:47:57.000,222,11044404,4845,0,1754808476,13099.179465460002,26252.13231945,53166.07687032001 2025-08-10,06:47:58.000,222,11044382,5005,0,1754808477,13098.67424221,29020.607635649998,53165.88123096001 2025-08-10,06:47:59.000,222,11044419,5565,0,1754808478,13098.310481469998,28097.573406059993,53165.79738552 2025-08-10,06:48:00.000,222,11044366,5005,0,1754808479,13097.987138589997,30404.394149429994,53165.58777192 2025-08-10,06:48:01.000,222,11044383,5325,0,1754808480,13097.73789512,30404.18267553,53165.38514544001 2025-08-10,06:48:02.000,222,11044437,5605,0,1754808481,13097.4549701,26251.103146470006,53165.3013 2025-08-10,06:48:03.000,222,11044388,5044,0,1754808482,13097.158572459994,31326.744613410003,53165.126622 2025-08-10,06:48:04.000,222,11044410,5044,0,1754808483,13096.976692089993,29480.732547270003,53165.00085384001 2025-08-10,06:48:05.000,222,11044413,5245,0,1754808484,13096.868911129997,28096.36800483,53164.84015008 2025-08-10,06:48:06.000,222,11044408,5285,0,1754808485,13096.680294450001,26250.595609109994,53164.65848496 2025-08-10,06:48:07.000,222,11044358,4965,0,1754808486,13096.511886699991,25788.983331059993,53164.48380696 2025-08-10,06:48:08.000,222,11044394,5165,0,1754808487,13096.39063311999,35478.81611688,53164.35105168001 2025-08-10,06:48:09.000,222,11044427,5365,0,1754808488,13096.30979739999,25327.067940420005,53164.20432216001 2025-08-10,06:48:10.000,222,11044436,4965,0,1754808489,13096.25590692,27172.537223549996,53164.071566880004 2025-08-10,06:48:11.000,222,11044398,5005,0,1754808490,13096.29632478,28556.485867320007,53163.98772144 2025-08-10,06:48:12.000,222,11044438,4965,0,1754808491,13096.363687879995,33631.887663839996,53163.81304344 2025-08-10,06:48:13.000,222,11044415,5405,0,1754808492,13096.464732529996,31785.783959010005,53163.68028816001 2025-08-10,06:48:14.000,222,11044368,5005,0,1754808493,13096.612931349991,27632.69033169,53163.54753288 2025-08-10,06:48:15.000,222,11044394,4885,0,1754808494,13096.862174820002,31785.227077739997,53163.470674560005 2025-08-10,06:48:16.000,222,11044412,4805,0,1754808495,13097.124890909989,28093.8232689,53163.372854880006 2025-08-10,06:48:17.000,222,11044395,5485,0,1754808496,13097.49538796,26709.677249490007,53163.2400996 2025-08-10,06:48:18.000,222,11044365,5325,0,1754808497,13097.67726833,27632.577545609995,53163.15625416001 2025-08-10,06:48:19.000,222,11044393,5405,0,1754808498,13097.75810405,27171.338871450003,53163.05843448001 2025-08-10,06:48:20.000,222,11044420,4965,0,1754808499,13097.764840359996,30862.876613760003,53162.93965344001 2025-08-10,06:48:21.000,222,11044412,4965,0,1754808500,13097.75810405,26248.678245749994,53162.86279512001 2025-08-10,06:48:22.000,222,11044400,5165,0,1754808501,13097.69747726,30862.961203319996,53162.84183376001 2025-08-10,06:48:23.000,222,11044401,5205,0,1754808502,13097.63685047,29940.046808939995,53162.72305272001 2025-08-10,06:48:24.000,222,11044472,5044,0,1754808503,13097.542542129995,33170.000469720006,53162.55536184001 2025-08-10,06:48:25.000,222,11044399,5285,0,1754808504,13097.60990522999,28094.175725399997,53162.54837472 2025-08-10,06:48:26.000,222,11044394,4965,0,1754808505,13097.663795709996,31785.5231412,53162.4016452 2025-08-10,06:48:27.000,222,11044440,5044,0,1754808506,13097.710949879991,29017.06192326,53162.26888992001 2025-08-10,06:48:28.000,222,11044439,5365,0,1754808507,13097.73789512,29017.153561950006,53162.18504448 2025-08-10,06:48:29.000,222,11044456,4685,0,1754808508,13097.731158809991,32247.431482710002,53162.03831496 2025-08-10,06:48:30.000,222,11044433,5365,0,1754808509,13097.71768619,25787.63694723,53161.912546800006 2025-08-10,06:48:31.000,222,11044364,4765,0,1754808510,13097.63685047,27633.402293820007,53161.75184304 2025-08-10,06:48:32.000,222,11044409,5285,0,1754808511,13097.562751059995,29017.759787129995,53161.633062 2025-08-10,06:48:33.000,222,11044390,4925,0,1754808512,13097.441497479995,30863.518084590003,53161.43742264 2025-08-10,06:48:34.000,222,11044441,5245,0,1754808513,13097.34718913999,26249.25627441,53161.35357720001 2025-08-10,06:48:35.000,222,11044373,5245,0,1754808514,13097.219199249994,28095.0921123,53161.1788992 2025-08-10,06:48:36.000,222,11044425,5245,0,1754808515,13096.943010540002,29017.971261030005,53160.97627272001 2025-08-10,06:48:37.000,222,11044421,5245,0,1754808516,13096.53883194,27633.536227289995,53160.93435 2025-08-10,06:48:38.000,222,11044396,5165,0,1754808517,13096.1750712,26249.157586589994,53160.74569776 2025-08-10,06:48:39.000,222,11044421,5405,0,1754808518,13095.865200939988,29940.533198909994,53160.53608416 2025-08-10,06:48:40.000,222,11044409,5165,0,1754808519,13095.548594369997,30863.447593289995,53160.36140616 2025-08-10,06:48:41.000,222,11044387,5445,0,1754808520,13095.333032449991,26710.72052073,53160.214676640004 2025-08-10,06:48:42.000,222,11044382,5125,0,1754808521,13094.982744329995,32709.509003340005,53159.93519184 2025-08-10,06:48:43.000,222,11044462,5125,0,1754808522,13094.497730009993,24404.005514310003,53159.80942368 2025-08-10,06:48:44.000,222,11044404,4845,0,1754808523,13094.167650819996,28095.613747919997,53159.58583584001 2025-08-10,06:48:45.000,222,11044374,5044,0,1754808524,13093.89819842,30864.36398019,53159.34128664001 2025-08-10,06:48:46.000,222,11044454,5005,0,1754808525,13093.723054359994,26711.51002329,53159.12468592 2025-08-10,06:48:47.000,222,11044428,4965,0,1754808526,13093.622009709994,29018.66207577,53158.894110960005 2025-08-10,06:48:48.000,222,11044486,4845,0,1754808527,13093.72979066999,29480.387139900005,53158.677510240006 2025-08-10,06:48:49.000,222,11044440,4805,0,1754808528,13093.77020852999,33172.13635611,53158.44693528 2025-08-10,06:48:50.000,222,11044461,5445,0,1754808529,13093.71631805,31788.159515820007,53158.2093732 2025-08-10,06:48:51.000,222,11044398,5044,0,1754808530,13093.568119229989,31788.363940590003,53157.985785360004 2025-08-10,06:48:52.000,222,11044411,5605,0,1754808531,13093.352557309998,29019.895673520004,53157.81110736001 2025-08-10,06:48:53.000,222,11044428,5044,0,1754808532,13093.136995389992,30404.401198559994,53157.615467999996 2025-08-10,06:48:54.000,222,11044442,5245,0,1754808533,13093.035950739992,32711.687184509996,53157.335983200006 2025-08-10,06:48:55.000,222,11044430,5165,0,1754808534,13092.982060260001,29020.297473929997,53157.21021504001 2025-08-10,06:48:56.000,222,11044433,5525,0,1754808535,13092.934906089991,32250.554247299995,53156.916756 2025-08-10,06:48:57.000,222,11044360,4765,0,1754808536,13092.847334059996,28097.566356929994,53156.742078 2025-08-10,06:48:58.000,222,11044415,5365,0,1754808537,13092.59135427999,30866.1051153,53156.53945152001 2025-08-10,06:48:59.000,222,11044422,4965,0,1754808538,13092.369056049989,32711.736528420006,53156.39970912001 2025-08-10,06:49:00.000,222,11044413,5485,0,1754808539,13092.180439369993,31788.681151440003,53156.218044 2025-08-10,06:49:01.000,222,11044444,4925,0,1754808540,13092.086131030002,32711.405219310007,53156.043366000005 2025-08-10,06:49:02.000,222,11044425,5684,0,1754808541,13091.958141139992,34556.98023939,53155.79182968 2025-08-10,06:49:03.000,222,11044447,5405,0,1754808542,13091.931195899997,28558.00143027,53155.63112592001 2025-08-10,06:49:04.000,222,11044411,5245,0,1754808543,13091.904250660002,33633.537160260006,53155.51234488001 2025-08-10,06:49:05.000,222,11044401,5405,0,1754808544,13091.890778039997,27634.790972429997,53155.27478280001 2025-08-10,06:49:06.000,222,11044472,4885,0,1754808545,13091.944668520002,30864.906763199993,53155.156001760006 2025-08-10,06:49:07.000,222,11044454,4885,0,1754808546,13092.005295310002,29480.683203360008,53154.918439680005 2025-08-10,06:49:08.000,222,11044425,5485,0,1754808547,13092.140021509993,28096.466692650007,53154.75773592 2025-08-10,06:49:09.000,222,11044458,5085,0,1754808548,13092.369056049989,28096.431446999995,53154.60401928001 2025-08-10,06:49:10.000,222,11044395,5445,0,1754808549,13092.67218999999,32710.820141520002,53154.54812232 2025-08-10,06:49:11.000,222,11044408,4845,0,1754808550,13092.854070369991,26250.771837360007,53154.42934128001 2025-08-10,06:49:12.000,222,11044480,4965,0,1754808551,13093.163940630002,28558.269297210005,53154.32453448 2025-08-10,06:49:13.000,222,11044460,4845,0,1754808552,13093.345821000003,32711.65193886,53154.26165040001 2025-08-10,06:49:14.000,222,11044461,5205,0,1754808553,13093.514228749998,33634.946986259994,53154.14286936001 2025-08-10,06:49:15.000,222,11044429,5205,0,1754808554,13093.77020852999,34096.67205039,53154.10094664001 2025-08-10,06:49:16.000,222,11044440,5085,0,1754808555,13094.03966093,30405.31053633,53154.01011408 2025-08-10,06:49:17.000,222,11044454,5285,0,1754808556,13094.235013919992,29943.916781310007,53153.94723 2025-08-10,06:49:18.000,222,11044412,5085,0,1754808557,13094.558356799993,27175.194745560002,53153.96819136 2025-08-10,06:49:19.000,222,11044483,5485,0,1754808558,13094.834545509999,29943.789896970004,53153.88434592001 2025-08-10,06:49:20.000,222,11044462,5005,0,1754808559,13095.164624699995,25329.478742880005,53153.84941032 2025-08-10,06:49:21.000,222,11044410,5125,0,1754808560,13095.420604480001,29944.128255210002,53153.73761640001 2025-08-10,06:49:22.000,222,11044412,4845,0,1754808561,13095.649639019997,28098.680119469995,53153.73062928 2025-08-10,06:49:23.000,222,11044426,4805,0,1754808562,13095.791101529998,34097.62368294,53153.646783840006 2025-08-10,06:49:24.000,222,11044450,5085,0,1754808563,13095.932564039998,24868.818097380004,53153.71665504001 2025-08-10,06:49:25.000,222,11044394,4685,0,1754808564,13095.993190829999,34097.95499205,53153.695693680005 2025-08-10,06:49:26.000,222,11044423,5525,0,1754808565,13095.966245589989,31790.78179218,53153.6328096 2025-08-10,06:49:27.000,222,11044399,5405,0,1754808566,13095.791101529998,30406.353807570005,53153.625822480004 2025-08-10,06:49:28.000,222,11044442,5125,0,1754808567,13095.535121749992,28099.11716553,53153.59088688001 2025-08-10,06:49:29.000,222,11044435,5365,0,1754808568,13095.326296139996,27176.146378110003,53153.50704144 2025-08-10,06:49:30.000,222,11044404,5125,0,1754808569,13095.366713999996,32713.343730060005,53153.42319600001 2025-08-10,06:49:31.000,222,11044401,5485,0,1754808570,13095.461022340001,30867.38805696,53153.360311920005 2025-08-10,06:49:32.000,222,11044407,5645,0,1754808571,13095.359977690001,23945.664032579996,53153.29742784 2025-08-10,06:49:33.000,222,11044452,5285,0,1754808572,13095.225251489996,32251.653911579997,53153.23454376001 2025-08-10,06:49:34.000,222,11044406,5005,0,1754808573,13095.13767946,31328.605583729994,53153.1786468 2025-08-10,06:49:35.000,222,11044395,5445,0,1754808574,13095.07705267,33635.88452055,53153.09480136001 2025-08-10,06:49:36.000,222,11044434,4765,0,1754808575,13095.002953259995,26714.350822680004,53153.0389044 2025-08-10,06:49:37.000,222,11044465,5325,0,1754808576,13094.99621695,28560.08092362,53152.94807184001 2025-08-10,06:49:38.000,222,11044332,5085,0,1754808577,13094.962535399995,27636.99030099,53152.80134232001 2025-08-10,06:49:39.000,222,11044408,5005,0,1754808578,13094.97600802,30405.388076760006,53152.75941960001 2025-08-10,06:49:40.000,222,11044415,5405,0,1754808579,13095.023162189995,32251.054735529993,53152.6546128 2025-08-10,06:49:41.000,222,11044419,5565,0,1754808580,13095.03663481,34558.31252496,53152.55679312 2025-08-10,06:49:42.000,222,11044395,5405,0,1754808581,13095.13094314999,31328.083948109997,53152.53583176 2025-08-10,06:49:43.000,222,11044427,5445,0,1754808582,13095.15788839,28097.897666040008,53152.43801208 2025-08-10,06:49:44.000,222,11044397,5285,0,1754808583,13095.15115207999,31328.06984985,53152.34717952001 2025-08-10,06:49:45.000,222,11044358,5085,0,1754808584,13095.17809732,33173.856343830004,53152.22839848001 2025-08-10,06:49:46.000,222,11044389,5485,0,1754808585,13094.96927170999,28559.29142106,53152.22839848001 2025-08-10,06:49:47.000,222,11044381,5205,0,1754808586,13094.753709789999,29482.093029359996,53152.088656080006 2025-08-10,06:49:48.000,222,11044438,5245,0,1754808587,13094.618983589993,30866.41527702,53152.08166896001 2025-08-10,06:49:49.000,222,11044419,5445,0,1754808588,13094.632456209998,31789.111148369993,53151.98384928 2025-08-10,06:49:50.000,222,11044418,4925,0,1754808589,13094.807600269989,32711.96914971,53151.900003840005 2025-08-10,06:49:51.000,222,11044390,4965,0,1754808590,13094.98948063999,29481.8674572,53151.74628720001 2025-08-10,06:49:52.000,222,11044441,5005,0,1754808591,13095.205042559995,29020.389112620003,53151.7113516 2025-08-10,06:49:53.000,222,11044444,5005,0,1754808592,13095.568803299997,33173.2853643,53151.62750616001 2025-08-10,06:49:54.000,222,11044415,5325,0,1754808593,13095.892146179998,29481.980243280006,53151.6414804 2025-08-10,06:49:55.000,222,11044344,5005,0,1754808594,13096.074026549999,25790.710367909996,53151.564622080004 2025-08-10,06:49:56.000,222,11044459,5205,0,1754808595,13096.202016439995,27175.152450780006,53151.59257056 2025-08-10,06:49:57.000,222,11044423,5005,0,1754808596,13096.31653371,34558.2984267,53151.52269936 2025-08-10,06:49:58.000,222,11044481,5245,0,1754808597,13096.39063311999,33174.19470207,53151.47378952 2025-08-10,06:49:59.000,222,11044431,5325,0,1754808598,13096.424314669996,28098.539136870007,53151.36898272001 2025-08-10,06:50:00.000,222,11044402,4925,0,1754808599,13096.33674264,29944.501859099997,53151.40391832 2025-08-10,06:50:01.000,222,11044443,5765,0,1754808600,13096.10770809999,31790.415237420006,53151.33404712 2025-08-10,06:50:02.000,222,11044433,5525,0,1754808601,13095.892146179998,24407.297458019995,53151.28513728 2025-08-10,06:50:03.000,222,11044413,5365,0,1754808602,13095.757419979993,28098.814052939997,53151.29212440001 2025-08-10,06:50:04.000,222,11044413,5445,0,1754808603,13095.636166399992,30406.036596720005,53151.131420640006 2025-08-10,06:50:05.000,222,11044417,5245,0,1754808604,13095.420604480001,35020.56627384,53151.0475752 2025-08-10,06:50:06.000,222,11044448,4845,0,1754808605,13095.00968956999,29483.3477745,53150.99167824 2025-08-10,06:50:07.000,222,11044396,5044,0,1754808606,13094.645928829988,33174.87846768,53150.90783280001 2025-08-10,06:50:08.000,222,11044438,4965,0,1754808607,13094.282168090002,30867.57133434,53150.7331548 2025-08-10,06:50:09.000,222,11044380,5005,0,1754808608,13094.160914510001,30406.022498460006,53150.607386640004 2025-08-10,06:50:10.000,222,11044401,5165,0,1754808609,13094.10028772,26253.006411569993,53150.45367000001 2025-08-10,06:50:11.000,222,11044391,5405,0,1754808610,13094.08007879,28098.919789890002,53150.33488896001 2025-08-10,06:50:12.000,222,11044397,5405,0,1754808611,13093.985770449995,35482.10101146001,53150.15322384 2025-08-10,06:50:13.000,222,11044419,5365,0,1754808612,13093.83083531999,29483.425314930006,53150.076365520006 2025-08-10,06:50:14.000,222,11044375,5245,0,1754808613,13093.507492439989,37328.37389541,53149.908674640006 2025-08-10,06:50:15.000,222,11044380,4885,0,1754808614,13093.076368599992,28099.716341580002,53149.76194512001 2025-08-10,06:50:16.000,222,11044344,4725,0,1754808615,13092.766498339995,33175.98518109,53149.58726712 2025-08-10,06:50:17.000,222,11044444,5044,0,1754808616,13092.63177213999,23485.630759649997,53149.41258912 2025-08-10,06:50:18.000,222,11044386,5205,0,1754808617,13092.503782249994,28561.758616559993,53149.20996264001 2025-08-10,06:50:19.000,222,11044407,5365,0,1754808618,13092.47010069999,29946.144306389993,53149.119130080006 2025-08-10,06:50:20.000,222,11044376,4765,0,1754808619,13092.47683701,28100.36486154,53148.86060664 2025-08-10,06:50:21.000,222,11044403,5605,0,1754808620,13092.436419149999,23024.29339767,53148.762786960004 2025-08-10,06:50:22.000,222,11044406,4885,0,1754808621,13092.342110809994,31791.719326470004,53148.53919912001 2025-08-10,06:50:23.000,222,11044405,5605,0,1754808622,13092.133285199998,29484.29235792,53148.41343096 2025-08-10,06:50:24.000,222,11044404,4965,0,1754808623,13091.937932209992,28561.05370356,53148.29464992 2025-08-10,06:50:25.000,222,11044370,4925,0,1754808624,13091.695425049991,26253.351818940006,53148.05708784001 2025-08-10,06:50:26.000,222,11044433,5245,0,1754808625,13091.55396253999,29483.143349730002,53147.86843560001 2025-08-10,06:50:27.000,222,11044404,5165,0,1754808626,13091.466390509995,29482.819089750003,53147.68677048 2025-08-10,06:50:28.000,222,11044426,5325,0,1754808627,13091.47986313,27636.807023610003,53147.540040960004 2025-08-10,06:50:29.000,222,11044438,5005,0,1754808628,13091.668479809996,30405.211848510007,53147.491131120005 2025-08-10,06:50:30.000,222,11044404,4885,0,1754808629,13091.917723279992,28097.756683440006,53147.29549176001 2025-08-10,06:50:31.000,222,11044417,5445,0,1754808630,13092.241066159993,28559.1363402,53147.09985240001 2025-08-10,06:50:32.000,222,11044397,5445,0,1754808631,13092.49704594,30405.028571129995,53146.90421304 2025-08-10,06:50:33.000,222,11044363,5565,0,1754808632,13092.645244759995,30866.739537,53146.7504964 2025-08-10,06:50:34.000,222,11044421,5525,0,1754808633,13092.7395531,26252.477726819998,53146.65966384 2025-08-10,06:50:35.000,222,11044386,4925,0,1754808634,13092.806916199996,33174.22994772,53146.484985840005 2025-08-10,06:50:36.000,222,11044369,5365,0,1754808635,13092.88101561,31790.098026570005,53146.387166160006 2025-08-10,06:50:37.000,222,11044441,4925,0,1754808636,13092.961851330001,24868.72645869,53146.24742376 2025-08-10,06:50:38.000,222,11044426,5285,0,1754808637,13093.069632289997,33175.068794189996,53146.07274576001 2025-08-10,06:50:39.000,222,11044436,4845,0,1754808638,13092.988796569996,31329.47967585,53145.97492608001 2025-08-10,06:50:40.000,222,11044432,4925,0,1754808639,13092.75976203,32713.971102630006,53145.87011928 2025-08-10,06:50:41.000,222,11044364,4845,0,1754808640,13092.422946529994,30406.663969290006,53145.695441280004 2025-08-10,06:50:42.000,222,11044448,4965,0,1754808641,13092.261275089993,30867.959036490007,53145.562686 2025-08-10,06:50:43.000,222,11044401,5405,0,1754808642,13092.40947390999,33174.99830289,53145.40198224001 2025-08-10,06:50:44.000,222,11044399,5405,0,1754808643,13092.625035829995,34097.79991119,53145.2482656 2025-08-10,06:50:45.000,222,11044431,5525,0,1754808644,13092.90122454,29021.88352818,53145.094548960005 2025-08-10,06:50:46.000,222,11044445,5605,0,1754808645,13093.204358490002,27176.287360710005,53144.96179368 2025-08-10,06:50:47.000,222,11044390,5044,0,1754808646,13093.433393029998,35020.975123380005,53144.84301264 2025-08-10,06:50:48.000,222,11044381,5485,0,1754808647,13093.426656719988,27176.294409840004,53144.66833464 2025-08-10,06:50:49.000,222,11044445,5245,0,1754808648,13093.325612070003,25791.760688280003,53144.5495536 2025-08-10,06:50:50.000,222,11044384,4885,0,1754808649,13093.136995389992,29021.777791229993,53144.472695280005 2025-08-10,06:50:51.000,222,11044391,5245,0,1754808650,13093.002269190001,31328.901647189996,53144.31199152 2025-08-10,06:50:52.000,222,11044406,5165,0,1754808651,13093.042687050001,28098.6166773,53144.19321048 2025-08-10,06:50:53.000,222,11044422,5044,0,1754808652,13093.231303729997,26252.858379840007,53143.94866128 2025-08-10,06:50:54.000,222,11044413,5565,0,1754808653,13093.568119229989,31328.760664589994,53143.79494464001 2025-08-10,06:50:55.000,222,11044374,5205,0,1754808654,13093.844307939995,29944.607596050002,53143.72507344001 2025-08-10,06:50:56.000,222,11044408,5044,0,1754808655,13094.01271568999,24868.825146510004,53143.55039544 2025-08-10,06:50:57.000,222,11044411,5605,0,1754808656,13094.147441889996,29022.03860904,53143.48751136001 2025-08-10,06:50:58.000,222,11044421,5725,0,1754808657,13094.302377020002,31791.12015042,53143.42462728 2025-08-10,06:50:59.000,222,11044432,5044,0,1754808658,13094.288904399997,34098.82908417001,53143.27091064001 2025-08-10,06:51:00.000,222,11044366,4965,0,1754808659,13094.302377020002,33637.69614696001,53143.23597504 2025-08-10,06:51:01.000,222,11044395,5445,0,1754808660,13094.336058569992,29023.363845479995,53143.16610384 2025-08-10,06:51:02.000,222,11044422,4965,0,1754808661,13094.302377020002,30869.411157270006,53143.00540008001 2025-08-10,06:51:03.000,222,11044478,5125,0,1754808662,13094.154178199991,35945.658849390005,53142.99841296 2025-08-10,06:51:04.000,222,11044425,5445,0,1754808663,13094.026188309996,27639.520938660004,53142.8726448 2025-08-10,06:51:05.000,222,11044363,5485,0,1754808664,13093.89819842,28562.569266510007,53142.80976072001 2025-08-10,06:51:06.000,222,11044410,4925,0,1754808665,13093.72979066999,25332.538065300003,53142.68399256 2025-08-10,06:51:07.000,222,11044403,5684,0,1754808666,13093.66916387999,29024.364821940006,53142.56521152 2025-08-10,06:51:08.000,222,11044408,5085,0,1754808667,13093.494019819998,29024.41416585,53142.43245624001 2025-08-10,06:51:09.000,222,11044400,5005,0,1754808668,13093.251512659997,34100.51382624,53142.3486108 2025-08-10,06:51:10.000,222,11044412,4925,0,1754808669,13093.116786459992,28101.48567321,53142.2787396 2025-08-10,06:51:11.000,222,11044419,5405,0,1754808670,13093.002269190001,30870.10902114,53142.13899720001 2025-08-10,06:51:12.000,222,11044428,5125,0,1754808671,13092.894488229991,28101.16846236,53141.94335784 2025-08-10,06:51:13.000,222,11044459,5485,0,1754808672,13092.81365250999,26716.832116439997,53141.79662832 2025-08-10,06:51:14.000,222,11044413,5205,0,1754808673,13092.79344357999,25332.770686589996,53141.621950320005 2025-08-10,06:51:15.000,222,11044435,5445,0,1754808674,13092.786707269996,30409.180508699996,53141.46124656 2025-08-10,06:51:16.000,222,11044428,4925,0,1754808675,13092.847334059996,33178.114018349996,53141.38438824 2025-08-10,06:51:17.000,222,11044451,5405,0,1754808676,13092.941642400001,35485.53393777,53141.20272312 2025-08-10,06:51:18.000,222,11044475,5525,0,1754808677,13092.934906089991,33639.465478590006,53141.08394208 2025-08-10,06:51:19.000,222,11044381,5365,0,1754808678,13092.995532879992,32254.783725300003,53140.951186800005 2025-08-10,06:51:20.000,222,11044406,4885,0,1754808679,13093.062895980001,29024.28023238,53140.82541864001 2025-08-10,06:51:21.000,222,11044416,5125,0,1754808680,13093.325612070003,27639.788805599994,53140.72061184 2025-08-10,06:51:22.000,222,11044423,5605,0,1754808681,13093.588328159989,33638.88744993,53140.55990808001 2025-08-10,06:51:23.000,222,11044445,5605,0,1754808682,13093.83083531999,31793.04456291,53140.4271528 2025-08-10,06:51:24.000,222,11044392,5205,0,1754808683,13093.79715377,33639.05662905,53140.25247480001 2025-08-10,06:51:25.000,222,11044407,5525,0,1754808684,13093.514228749998,29486.153328240005,53140.15465512001 2025-08-10,06:51:26.000,222,11044430,5005,0,1754808685,13093.238040039992,35023.74543147,53139.98696424001 2025-08-10,06:51:27.000,222,11044462,5005,0,1754808686,13092.79344357999,29947.617574560005,53139.80529912 2025-08-10,06:51:28.000,222,11044399,5245,0,1754808687,13092.140021509993,34562.16839907,53139.70049232001 2025-08-10,06:51:29.000,222,11044421,5285,0,1754808688,13091.425972649995,32254.769627040005,53139.50485296001 2025-08-10,06:51:30.000,222,11044417,5325,0,1754808689,13090.698451169992,31331.72129919,53139.30222648 2025-08-10,06:51:31.000,222,11044376,4925,0,1754808690,13090.07871065,28562.731396500007,53138.97383184 2025-08-10,06:51:32.000,222,11044437,5445,0,1754808691,13089.620641569993,34561.449387810004,53138.78517960001 2025-08-10,06:51:33.000,222,11044399,5325,0,1754808692,13089.277089759991,28100.808956730005,53138.4707592 2025-08-10,06:51:34.000,222,11044397,5405,0,1754808693,13089.02110998,28562.111073060005,53138.21223576001 2025-08-10,06:51:35.000,222,11044387,5565,0,1754808694,13088.697767099999,24408.876463139997,53137.953712320006 2025-08-10,06:51:36.000,222,11044475,5405,0,1754808695,13088.488941490003,29023.244010270006,53137.667240400006 2025-08-10,06:51:37.000,222,11044426,4885,0,1754808696,13088.488941490003,29023.13827332,53137.35980712 2025-08-10,06:51:38.000,222,11044402,5165,0,1754808697,13088.475468869998,30407.53806141,53137.13621928001 2025-08-10,06:51:39.000,222,11044447,5245,0,1754808698,13088.374424219997,33176.39403063001,53136.88468296 2025-08-10,06:51:40.000,222,11044343,5165,0,1754808699,13088.320533739992,30869.249027280006,53136.640133760004 2025-08-10,06:51:41.000,222,11044423,5405,0,1754808700,13088.206016470001,32715.46551819,53136.41654592001 2025-08-10,06:51:42.000,222,11044435,5645,0,1754808701,13087.95677299999,27178.43734536,53136.12308688 2025-08-10,06:51:43.000,222,11044446,5005,0,1754808702,13087.518912849999,29485.977099990007,53135.84360208001 2025-08-10,06:51:44.000,222,11044434,5044,0,1754808703,13087.114734249997,29947.441346310006,53135.606040000006 2025-08-10,06:51:45.000,222,11044406,4805,0,1754808704,13086.798127679991,30870.376888080005,53135.38943928001 2025-08-10,06:51:46.000,222,11044454,4925,0,1754808705,13086.59603837999,28101.556164509995,53135.19379992001 2025-08-10,06:51:47.000,222,11044397,5445,0,1754808706,13086.488257419995,30870.327544169995,53134.99117344 2025-08-10,06:51:48.000,222,11044429,5684,0,1754808707,13086.49499372999,29947.469542830004,53134.75361136 2025-08-10,06:51:49.000,222,11044463,5605,0,1754808708,13086.380476459999,28101.66190146,53134.56495912 2025-08-10,06:51:50.000,222,11044426,4965,0,1754808709,13086.104287749993,32716.205676840007,53134.34137128 2025-08-10,06:51:51.000,222,11044439,5684,0,1754808710,13085.888725830002,28563.034509089994,53134.145731920005 2025-08-10,06:51:52.000,222,11044428,4765,0,1754808711,13085.908934760002,32716.226824230005,53133.978041040005 2025-08-10,06:51:53.000,222,11044357,5285,0,1754808712,13085.861780589992,28101.718294499995,53133.76842744 2025-08-10,06:51:54.000,222,11044381,5365,0,1754808713,13085.652954979996,32716.410101610003,53133.55182672 2025-08-10,06:51:55.000,222,11044450,4965,0,1754808714,13085.44412937,32254.83306921,53133.41907144001 2025-08-10,06:51:56.000,222,11044458,5205,0,1754808715,13085.208358519994,26255.438361420005,53133.25138056001 2025-08-10,06:51:57.000,222,11044478,4885,0,1754808716,13085.107313869994,31792.494730770006,53133.02779272 2025-08-10,06:51:58.000,222,11044400,4765,0,1754808717,13085.228567449994,26254.641809730005,53132.87407608001 2025-08-10,06:51:59.000,222,11044440,4845,0,1754808718,13085.28245793,32253.423243209996,53132.65747536001 2025-08-10,06:52:00.000,222,11044383,5765,0,1754808719,13085.32287579,29023.215813749994,53132.468823120005 2025-08-10,06:52:01.000,222,11044402,4965,0,1754808720,13085.430656749995,27177.45751629,53132.26619664 2025-08-10,06:52:02.000,222,11044408,5085,0,1754808721,13085.430656749995,29946.440369849995,53132.03562168001 2025-08-10,06:52:03.000,222,11044405,5365,0,1754808722,13085.31613947999,26716.669986449997,53131.798059600005 2025-08-10,06:52:04.000,222,11044457,5325,0,1754808723,13085.140995419999,28562.837133449997,53131.630368720005 2025-08-10,06:52:05.000,222,11044438,4845,0,1754808724,13084.945642429993,32716.001252069997,53131.39979376 2025-08-10,06:52:06.000,222,11044409,5645,0,1754808725,13084.709871580002,29946.990201990004,53131.225115760004 2025-08-10,06:52:07.000,222,11044473,5285,0,1754808726,13084.534727519997,31792.73440119,53131.01550216 2025-08-10,06:52:08.000,222,11044390,4965,0,1754808727,13084.292220359996,30869.538041609994,53130.791914320005 2025-08-10,06:52:09.000,222,11044375,5165,0,1754808728,13083.962141169999,30407.86232139,53130.66614616001 2025-08-10,06:52:10.000,222,11044438,4925,0,1754808729,13083.726370319993,31330.417210140004,53130.4355712 2025-08-10,06:52:11.000,222,11044465,5485,0,1754808730,13083.746579249993,30407.319538380005,53130.14909928 2025-08-10,06:52:12.000,222,11044380,4925,0,1754808731,13083.861096519999,31330.240981890005,53129.96743416 2025-08-10,06:52:13.000,222,11044426,4885,0,1754808732,13084.00255903,27638.653895669995,53129.69493648 2025-08-10,06:52:14.000,222,11044401,5405,0,1754808733,13084.08339475,32714.746506929994,53129.548206960004 2025-08-10,06:52:15.000,222,11044425,5605,0,1754808734,13084.19791201999,30869.044602509995,53129.331606240004 2025-08-10,06:52:16.000,222,11044444,4765,0,1754808735,13084.23832987999,31792.036537320004,53129.13596688001 2025-08-10,06:52:17.000,222,11044396,5165,0,1754808736,13084.352847149996,33176.46452193,53128.92635328 2025-08-10,06:52:18.000,222,11044379,5605,0,1754808737,13084.548200140001,25331.61462927,53128.80058512001 2025-08-10,06:52:19.000,222,11044379,5245,0,1754808738,13084.730080510002,27638.801927399996,53128.69577832 2025-08-10,06:52:20.000,222,11044410,4925,0,1754808739,13084.777234679997,24870.072842520007,53128.46520336001 2025-08-10,06:52:21.000,222,11044464,4765,0,1754808740,13084.655981099997,32253.437341469995,53128.36738368001 2025-08-10,06:52:22.000,222,11044407,5445,0,1754808741,13084.447155490001,27177.30243543,53128.2346284 2025-08-10,06:52:23.000,222,11044397,5445,0,1754808742,13084.29895666999,28099.941913739996,53127.97610496 2025-08-10,06:52:24.000,222,11044439,5365,0,1754808743,13084.029504269995,32252.73242847,53127.88527240001 2025-08-10,06:52:25.000,222,11044432,4845,0,1754808744,13083.840887589999,30406.931836229996,53127.74553000001 2025-08-10,06:52:26.000,222,11044420,4965,0,1754808745,13083.719634009998,28099.659948540007,53127.51495504 2025-08-10,06:52:27.000,222,11044435,5525,0,1754808746,13083.605116739993,32714.253067829995,53127.30534144 2025-08-10,06:52:28.000,222,11044399,5605,0,1754808747,13083.456917919997,26253.936896729996,53127.14463768001 2025-08-10,06:52:29.000,222,11044406,5085,0,1754808748,13083.429972680002,26254.028535420002,53126.9420112 2025-08-10,06:52:30.000,222,11044442,5165,0,1754808749,13083.416500059997,28099.963061129994,53126.73938472001 2025-08-10,06:52:31.000,222,11044443,5325,0,1754808750,13083.301982789992,27638.562256980003,53126.60662944 2025-08-10,06:52:32.000,222,11044455,5525,0,1754808751,13083.261564929991,29945.60857251,53126.43893856 2025-08-10,06:52:33.000,222,11044435,5365,0,1754808752,13083.322191719992,29022.419262059993,53126.18740224001 2025-08-10,06:52:34.000,222,11044439,5245,0,1754808753,13083.18746552,30868.241001689996,53125.98477576 2025-08-10,06:52:35.000,222,11044451,5485,0,1754808754,13082.971903599995,27176.519981999998,53125.85202048001 2025-08-10,06:52:36.000,222,11044437,5445,0,1754808755,13082.87759525999,23484.552242759994,53125.7192652 2025-08-10,06:52:37.000,222,11044454,4925,0,1754808756,13082.850650019995,28560.052727100003,53125.495677360006 2025-08-10,06:52:38.000,222,11044383,5645,0,1754808757,13083.01905776999,30866.824126559994,53125.307025120004 2025-08-10,06:52:39.000,222,11044403,5405,0,1754808758,13083.335664339997,29020.833207810007,53125.104398639996 2025-08-10,06:52:40.000,222,11044421,5445,0,1754808759,13083.692688769988,34096.69319778,53124.98561760001 2025-08-10,06:52:41.000,222,11044443,5365,0,1754808760,13083.820678659999,30405.056767650007,53124.83888808 2025-08-10,06:52:42.000,222,11044380,5005,0,1754808761,13083.881305449999,29943.49383351,53124.72010704 2025-08-10,06:52:43.000,222,11044411,5405,0,1754808762,13083.861096519999,27174.771797759997,53124.61530024 2025-08-10,06:52:44.000,222,11044414,4845,0,1754808763,13083.645534599993,29481.677130690005,53124.426648 2025-08-10,06:52:45.000,222,11044416,4885,0,1754808764,13083.436708989997,32249.905727339996,53124.265944239996 2025-08-10,06:52:46.000,222,11044396,4965,0,1754808765,13083.355873269997,25328.012523840007,53124.098253359996 2025-08-10,06:52:47.000,222,11044411,5285,0,1754808766,13083.382818509992,29019.522069629995,53123.95851096001 2025-08-10,06:52:48.000,222,11044475,5445,0,1754808767,13083.450181610002,27173.7708213,53123.82575568 2025-08-10,06:52:49.000,222,11044454,4765,0,1754808768,13083.308719100001,32711.045713679996,53123.66505192 2025-08-10,06:52:50.000,222,11044438,5125,0,1754808769,13083.00558515,24866.273361450003,53123.50434816001 2025-08-10,06:52:51.000,222,11044429,5085,0,1754808770,13082.971903599995,29018.457651000004,53123.32967016 2025-08-10,06:52:52.000,222,11044432,5005,0,1754808771,13082.951694669995,32247.819184859996,53123.21787624001 2025-08-10,06:52:53.000,222,11044440,4965,0,1754808772,13082.96516729,32708.825237729994,53123.09909520001 2025-08-10,06:52:54.000,222,11044461,5485,0,1754808773,13082.97863990999,31324.178730090003,53122.93839144 2025-08-10,06:52:55.000,222,11044412,5285,0,1754808774,13083.00558515,28555.569480420003,53122.72877784 2025-08-10,06:52:56.000,222,11044429,5325,0,1754808775,13083.12010241999,24402.800113079997,53122.53313848 2025-08-10,06:52:57.000,222,11044395,5445,0,1754808776,13083.194201829996,36400.081014840005,53122.42833168001 2025-08-10,06:52:58.000,222,11044451,5485,0,1754808777,13083.012321459995,29017.414379759997,53122.30256352001 2025-08-10,06:52:59.000,222,11044395,5485,0,1754808778,13082.931485739995,24864.193868100003,53122.16980824 2025-08-10,06:53:00.000,222,11044466,4965,0,1754808779,13083.05947562999,30400.862535299995,53121.98814312 2025-08-10,06:53:01.000,222,11044447,5525,0,1754808780,13083.06621194,27170.690351490004,53121.88333632 2025-08-10,06:53:02.000,222,11044439,5565,0,1754808781,13083.05947562999,29477.525193120004,53121.76455528 2025-08-10,06:53:03.000,222,11044396,4765,0,1754808782,13082.830441089995,33630.25931481,53121.63180000001 2025-08-10,06:53:04.000,222,11044423,5445,0,1754808783,13082.608142859994,33168.75982284,53121.5968644 2025-08-10,06:53:05.000,222,11044449,5525,0,1754808784,13082.547516069993,29016.067995930003,53121.457122 2025-08-10,06:53:06.000,222,11044405,5405,0,1754808785,13082.554252379989,31784.818228200005,53121.28943112 2025-08-10,06:53:07.000,222,11044411,5605,0,1754808786,13082.554252379989,24402.363067020007,53121.19161144 2025-08-10,06:53:08.000,222,11044385,5645,0,1754808787,13082.338690459997,26709.698396880005,53121.10077888 2025-08-10,06:53:09.000,222,11044402,4965,0,1754808788,13081.81999458999,33631.16865258,53120.968023600006 2025-08-10,06:53:10.000,222,11044360,5125,0,1754808789,13081.105945729993,25325.608770510007,53120.76539712 2025-08-10,06:53:11.000,222,11044329,5565,0,1754808790,13080.183071259999,30400.883682689993,53120.66757744 2025-08-10,06:53:12.000,222,11044342,4765,0,1754808791,13079.495967639996,30861.558426450007,53120.47193808 2025-08-10,06:53:13.000,222,11044329,5405,0,1754808792,13079.172624759995,32706.717547859997,53120.24835024001 2025-08-10,06:53:14.000,222,11044329,5485,0,1754808793,13078.984008079999,29476.834378379994,53120.108607840004 2025-08-10,06:53:15.000,222,11044363,5325,0,1754808794,13078.586565789992,30399.84746058,53119.8500844 2025-08-10,06:53:16.000,222,11044375,5525,0,1754808795,13078.054397299995,29015.62390074,53119.63348368 2025-08-10,06:53:17.000,222,11044376,4725,0,1754808796,13077.589591909993,25785.656141700005,53119.40290872001 2025-08-10,06:53:18.000,222,11044342,5245,0,1754808797,13077.205622239991,29938.199936880002,53119.172333760005 2025-08-10,06:53:19.000,222,11044364,4845,0,1754808798,13076.754289469995,29476.60880622,53118.836952000005 2025-08-10,06:53:20.000,222,11044353,5485,0,1754808799,13076.377056109988,27169.15364115,53118.620351280006 2025-08-10,06:53:21.000,222,11044385,5684,0,1754808800,13076.228857289992,28552.785074069994,53118.4177248 2025-08-10,06:53:22.000,222,11044366,4965,0,1754808801,13075.999822749996,30859.366147020002,53118.15221424 2025-08-10,06:53:23.000,222,11044322,5005,0,1754808802,13075.959404889996,30859.196967900003,53117.928626400004 2025-08-10,06:53:24.000,222,11044356,5165,0,1754808803,13076.188439429992,32704.814282759995,53117.67010296 2025-08-10,06:53:25.000,222,11044358,4965,0,1754808804,13076.606090649999,34089.192923459996,53117.446515120006 2025-08-10,06:53:26.000,222,11044387,5525,0,1754808805,13076.86880674,29937.290599109998,53117.20196592001 2025-08-10,06:53:27.000,222,11044342,5085,0,1754808806,13077.00353293999,30399.290579310007,53117.03427504001 2025-08-10,06:53:28.000,222,11044368,5044,0,1754808807,13077.00353293999,31322.353005419995,53116.90850688 2025-08-10,06:53:29.000,222,11044405,5445,0,1754808808,13076.976587699995,29937.90387342,53116.64998344001 2025-08-10,06:53:30.000,222,11044334,5005,0,1754808809,13077.158468069996,30399.36811974,53116.489279680005 2025-08-10,06:53:31.000,222,11044367,5405,0,1754808810,13077.313403200002,29938.164691230006,53116.272678960006 2025-08-10,06:53:32.000,222,11044372,5044,0,1754808811,13077.205622239991,23017.187874630006,53116.02114264 2025-08-10,06:53:33.000,222,11044396,4965,0,1754808812,13077.077632349996,32245.648052820005,53115.79056768001 2025-08-10,06:53:34.000,222,11044357,5485,0,1754808813,13076.76776209,30400.277457510005,53115.6578124 2025-08-10,06:53:35.000,222,11044367,5565,0,1754808814,13076.430946589993,30400.33385055,53115.39230184 2025-08-10,06:53:36.000,222,11044378,5005,0,1754808815,13076.249066219993,28554.547356569994,53115.16871400001 2025-08-10,06:53:37.000,222,11044380,4965,0,1754808816,13076.114340020002,33168.9149037,53114.84031936 2025-08-10,06:53:38.000,222,11044340,5205,0,1754808817,13075.918987029996,30401.074009200005,53114.56083456 2025-08-10,06:53:39.000,222,11044341,5245,0,1754808818,13075.72363403999,30401.652037859996,53114.34423384 2025-08-10,06:53:40.000,222,11044331,5525,0,1754808819,13075.52154473999,28556.499965580006,53114.06474904001 2025-08-10,06:53:41.000,222,11044343,5765,0,1754808820,13075.083684589998,31325.405278709994,53113.855135440004 2025-08-10,06:53:42.000,222,11044357,5285,0,1754808821,13074.477416689995,29941.209915390005,53113.46385672001 2025-08-10,06:53:43.000,222,11044365,5405,0,1754808822,13073.985666059998,29018.147489280003,53113.184371920004 2025-08-10,06:53:44.000,222,11044377,5565,0,1754808823,13073.568014839992,27633.585571200005,53112.702260640006 2025-08-10,06:53:45.000,222,11044354,4965,0,1754808824,13073.116682069995,26248.79103183,53112.47168568 2025-08-10,06:53:46.000,222,11044352,5085,0,1754808825,13072.618195130002,29016.505041990007,53112.10835544 2025-08-10,06:53:47.000,222,11044371,5405,0,1754808826,13072.160126049996,32706.640007430004,53111.73105096 2025-08-10,06:53:48.000,222,11044343,5605,0,1754808827,13071.809837929999,29013.762930419995,53111.35374648001 2025-08-10,06:53:49.000,222,11044366,4925,0,1754808828,13071.789628999999,28550.987545919998,53111.05330032 2025-08-10,06:53:50.000,222,11044345,5445,0,1754808829,13071.85025579,30857.096327160005,53110.689970080006 2025-08-10,06:53:51.000,222,11044322,4965,0,1754808830,13071.877201029994,32702.142662490005,53110.3825368 2025-08-10,06:53:52.000,222,11044328,4965,0,1754808831,13071.614484939993,29010.555576269995,53110.09606488 2025-08-10,06:53:53.000,222,11044318,4925,0,1754808832,13071.405659329997,27164.522362739997,53109.82356720001 2025-08-10,06:53:54.000,222,11044369,5405,0,1754808833,13071.284405749997,31777.98762123,53109.495172560004 2025-08-10,06:53:55.000,222,11044332,4925,0,1754808834,13071.190097409992,27163.472042370006,53109.13184232001 2025-08-10,06:53:56.000,222,11044368,5125,0,1754808835,13071.351768849992,26701.556651730003,53108.88729312001 2025-08-10,06:53:57.000,222,11044333,5525,0,1754808836,13071.439340880002,30854.11454517,53108.61479544 2025-08-10,06:53:58.000,222,11044379,5605,0,1754808837,13071.297878370002,28086.033980249995,53108.30736216 2025-08-10,06:53:59.000,222,11044379,5525,0,1754808838,13071.142943239996,28547.77314264,53108.0418516 2025-08-10,06:54:00.000,222,11044368,4965,0,1754808839,13070.73202833,27163.986628860002,53107.769353920005 2025-08-10,06:54:01.000,222,11044364,4845,0,1754808840,13070.294168179993,25318.693573979996,53107.51083048 2025-08-10,06:54:02.000,222,11044389,5565,0,1754808841,13069.903462199996,35930.404532069995,53107.266281280004 2025-08-10,06:54:03.000,222,11044382,5125,0,1754808842,13069.70810920999,29931.869818139996,53107.07762904 2025-08-10,06:54:04.000,222,11044403,5485,0,1754808843,13069.77547231,29008.27165815,53106.812118480004 2025-08-10,06:54:05.000,222,11044430,5005,0,1754808844,13069.984297919997,33159.89201729999,53106.5745564 2025-08-10,06:54:06.000,222,11044407,5445,0,1754808845,13070.294168179993,28084.349238180002,53106.39987840001 2025-08-10,06:54:07.000,222,11044448,5005,0,1754808846,13070.462575929989,26700.238464420006,53106.25314888001 2025-08-10,06:54:08.000,222,11044428,5085,0,1754808847,13070.267222939998,31313.675526389998,53106.00161256 2025-08-10,06:54:09.000,222,11044405,5485,0,1754808848,13070.125760429997,29467.64231286,53105.84789592001 2025-08-10,06:54:10.000,222,11044399,5405,0,1754808849,13070.145969359997,23007.608106960004,53105.736102 2025-08-10,06:54:11.000,222,11044369,5525,0,1754808850,13070.273959249993,30388.780326480002,53105.5963596 2025-08-10,06:54:12.000,222,11044408,4965,0,1754808851,13070.361531279988,31311.285871319997,53105.43565584001 2025-08-10,06:54:13.000,222,11044402,5085,0,1754808852,13070.294168179993,27159.073385249998,53105.40770736 2025-08-10,06:54:14.000,222,11044417,5605,0,1754808853,13070.132496739992,30850.138835849997,53105.22604224001 2025-08-10,06:54:15.000,222,11044430,4805,0,1754808854,13069.788944929991,27620.81959677,53105.04437712 2025-08-10,06:54:16.000,222,11044388,5085,0,1754808855,13069.378030019994,28543.515468120007,53104.95354456 2025-08-10,06:54:17.000,222,11044406,5044,0,1754808856,13069.041214520003,24391.013967720006,53104.771879440006 2025-08-10,06:54:18.000,222,11044383,5445,0,1754808857,13068.919960940002,26697.665531970008,53104.62514992001 2025-08-10,06:54:19.000,222,11044448,4885,0,1754808858,13068.839125220002,29465.844784710003,53104.485407520006 2025-08-10,06:54:20.000,222,11044379,5605,0,1754808859,13068.47536448,26698.017988470005,53104.366626480005 2025-08-10,06:54:21.000,222,11044410,4765,0,1754808860,13067.815206099993,32695.78434723,53104.21290984 2025-08-10,06:54:22.000,222,11044417,5525,0,1754808861,13067.303246539996,30849.94850934,53104.09412880001 2025-08-10,06:54:23.000,222,11044432,5285,0,1754808862,13067.01358521,27158.967648300008,53103.80765688001 2025-08-10,06:54:24.000,222,11044412,4965,0,1754808863,13066.649824469998,26236.518496499993,53103.61900464001 2025-08-10,06:54:25.000,222,11044353,5605,0,1754808864,13065.942511919995,28082.093516580004,53103.38144256001 2025-08-10,06:54:26.000,222,11044399,5245,0,1754808865,13065.302562470002,29465.71085124,53103.12990624 2025-08-10,06:54:27.000,222,11044423,5445,0,1754808866,13065.006164829996,29465.168068230007,53102.88535704 2025-08-10,06:54:28.000,222,11044373,5684,0,1754808867,13064.77713029,28080.817624050003,53102.766576 2025-08-10,06:54:29.000,222,11044425,5325,0,1754808868,13064.379687999994,34078.309066739996,53102.49407832001 2025-08-10,06:54:30.000,222,11044422,5044,0,1754808869,13063.941827850002,28080.281890169994,53102.242542 2025-08-10,06:54:31.000,222,11044402,4965,0,1754808870,13063.665639139996,29002.279897650005,53102.09581248 2025-08-10,06:54:32.000,222,11044485,5445,0,1754808871,13063.53091293999,28540.145983979994,53101.87222464001 2025-08-10,06:54:33.000,222,11044453,5445,0,1754808872,13063.57806711,27155.936522400007,53101.69055952 2025-08-10,06:54:34.000,222,11044409,5285,0,1754808873,13063.38945042999,26233.452124949996,53101.48094592 2025-08-10,06:54:35.000,222,11044382,5205,0,1754808874,13062.992008139998,29463.208410089996,53101.32024216001 2025-08-10,06:54:36.000,222,11044461,5525,0,1754808875,13062.43963072,22543.676665139996,53101.09665432 2025-08-10,06:54:37.000,222,11044412,4885,0,1754808876,13061.415711599991,29002.935466740004,53100.81716952001 2025-08-10,06:54:38.000,222,11044447,5725,0,1754808877,13060.412001409997,28541.619252150005,53100.6355044 2025-08-10,06:54:39.000,222,11044451,5445,0,1754808878,13059.576698969999,30387.109682669994,53100.411916560006 2025-08-10,06:54:40.000,222,11044416,4845,0,1754808879,13058.808759629996,32694.325177320003,53100.1114704 2025-08-10,06:54:41.000,222,11044392,5005,0,1754808880,13058.121656009993,31310.714891790005,53099.82499848 2025-08-10,06:54:42.000,222,11044441,5445,0,1754808881,13057.47497024999,29004.08447493,53099.49660384001 2025-08-10,06:54:43.000,222,11044495,5485,0,1754808882,13056.895647589998,27158.918304389998,53099.23109328001 2025-08-10,06:54:44.000,222,11044470,4925,0,1754808883,13056.42410589,30849.835723259996,53098.89571152001 2025-08-10,06:54:45.000,222,11044387,5405,0,1754808884,13056.05360883999,33156.00089754,53098.6441752 2025-08-10,06:54:46.000,222,11044418,5125,0,1754808885,13055.891937399989,31771.016031659994,53098.39263888001 2025-08-10,06:54:47.000,222,11044374,4845,0,1754808886,13055.710057030003,30386.129853599996,53098.113154080005 2025-08-10,06:54:48.000,222,11044403,5645,0,1754808887,13055.555121899997,29001.116791199995,53097.86860488001 2025-08-10,06:54:49.000,222,11044448,4965,0,1754808888,13055.629221310002,31307.23262157,53097.5961072 2025-08-10,06:54:50.000,222,11044457,5285,0,1754808889,13055.649430240002,30384.290030670003,53097.26771256001 2025-08-10,06:54:51.000,222,11044403,5285,0,1754808890,13055.575330829997,24847.72005129,53097.107008800005 2025-08-10,06:54:52.000,222,11044478,5125,0,1754808891,13055.669639170002,28999.30516479,53096.78560128 2025-08-10,06:54:53.000,222,11044469,5365,0,1754808892,13055.568594520002,30383.000039880004,53096.58996192 2025-08-10,06:54:54.000,222,11044448,5005,0,1754808893,13055.541649279992,28536.8610894,53096.317464240004 2025-08-10,06:54:55.000,222,11044395,5485,0,1754808894,13055.723529649993,29920.422031020003,53096.08688928 2025-08-10,06:54:56.000,222,11044434,5205,0,1754808895,13055.521440349992,30843.124951499994,53095.75150752 2025-08-10,06:54:57.000,222,11044383,5485,0,1754808896,13055.06337127,32226.939661800003,53095.61875224001 2025-08-10,06:54:58.000,222,11044423,5405,0,1754808897,13054.89496351999,29920.238753640006,53095.2903576 2025-08-10,06:54:59.000,222,11044425,5245,0,1754808898,13054.95559030999,26691.286069320005,53095.12266672 2025-08-10,06:55:00.000,222,11044435,5605,0,1754808899,13054.726555769994,29920.570062750005,53094.78728496 2025-08-10,06:55:01.000,222,11044400,4805,0,1754808900,13054.665928979994,32226.79163007,53094.59863272 2025-08-10,06:55:02.000,222,11044420,4845,0,1754808901,13055.090316509995,29919.949739310003,53094.382032 2025-08-10,06:55:03.000,222,11044455,5325,0,1754808902,13055.676375479998,33610.32437517001,53094.15145704001 2025-08-10,06:55:04.000,222,11044399,5245,0,1754808903,13056.477996369991,27613.121946810003,53094.0676116 2025-08-10,06:55:05.000,222,11044373,5245,0,1754808904,13057.38066191,28997.53583316,53094.018701760004 2025-08-10,06:55:06.000,222,11044452,4925,0,1754808905,13058.074501839998,27152.672775209998,53093.89992072 2025-08-10,06:55:07.000,222,11044454,4965,0,1754808906,13058.727923909995,28536.924531569995,53093.86498512001 2025-08-10,06:55:08.000,222,11044371,5405,0,1754808907,13059.590171589989,29459.768434650003,53093.86498512001 2025-08-10,06:55:09.000,222,11044451,5285,0,1754808908,13060.371583549997,28075.932576959996,53093.91389496001 2025-08-10,06:55:10.000,222,11044435,5325,0,1754808909,13061.03174192999,28998.96680655,53093.93485632 2025-08-10,06:55:11.000,222,11044393,5205,0,1754808910,13061.786208649988,30383.641510710004,53094.05363736 2025-08-10,06:55:12.000,222,11044463,5445,0,1754808911,13062.33858607,29462.0594019,53094.07459872 2025-08-10,06:55:13.000,222,11044437,5245,0,1754808912,13062.45310333999,29924.052332969994,53094.19337976 2025-08-10,06:55:14.000,222,11044459,5445,0,1754808913,13062.405949169995,29462.66562708,53094.27722520001 2025-08-10,06:55:15.000,222,11044430,4685,0,1754808914,13062.48004858,29462.397760139997,53094.382032 2025-08-10,06:55:16.000,222,11044399,5325,0,1754808915,13062.655192639992,35458.852980719996,53094.542735760006 2025-08-10,06:55:17.000,222,11044387,5325,0,1754808916,13062.931381349998,29922.23365743,53094.53574864001 2025-08-10,06:55:18.000,222,11044434,5085,0,1754808917,13062.917908729993,34073.86106571001,53094.60561984 2025-08-10,06:55:19.000,222,11044440,4925,0,1754808918,13062.951590279998,27153.737193840003,53094.70343952001 2025-08-10,06:55:20.000,222,11044436,4845,0,1754808919,13063.106525409989,33151.00306437,53094.7663236 2025-08-10,06:55:21.000,222,11044413,5365,0,1754808920,13063.113261719998,32689.997011500003,53094.81523344 2025-08-10,06:55:22.000,222,11044407,5285,0,1754808921,13063.113261719998,28999.227624360006,53094.81523344 2025-08-10,06:55:23.000,222,11044422,5044,0,1754808922,13063.167152199989,22540.405868820002,53094.857156160004 2025-08-10,06:55:24.000,222,11044436,5125,0,1754808923,13063.160415889994,29460.642526769996,53094.88510464 2025-08-10,06:55:25.000,222,11044407,5245,0,1754808924,13062.985271830003,29922.889226519997,53094.89907888001 2025-08-10,06:55:26.000,222,11044456,4885,0,1754808925,13062.749500979997,27616.533725729998,53094.92004024001 2025-08-10,06:55:27.000,222,11044431,5605,0,1754808926,13062.951590279998,29461.918419299996,53094.89209176 2025-08-10,06:55:28.000,222,11044402,5005,0,1754808927,13063.37597781,29001.116791199995,53094.84318192 2025-08-10,06:55:29.000,222,11044419,5245,0,1754808928,13063.315351019999,27156.66258279,53094.927027360005 2025-08-10,06:55:30.000,222,11044410,4925,0,1754808929,13062.985271830003,30386.355425760004,53094.86414328 2025-08-10,06:55:31.000,222,11044440,4765,0,1754808930,13062.884227180002,28540.688766990002,53094.89209176 2025-08-10,06:55:32.000,222,11044466,5165,0,1754808931,13062.823600390002,31308.579005399995,53094.92004024001 2025-08-10,06:55:33.000,222,11044446,4765,0,1754808932,13062.682137880001,24849.64446378,53094.906066 2025-08-10,06:55:34.000,222,11044384,5085,0,1754808933,13062.608038469996,29463.363490949996,53094.88510464 2025-08-10,06:55:35.000,222,11044408,4925,0,1754808934,13062.466575959996,26696.14996902,53094.857156160004 2025-08-10,06:55:36.000,222,11044409,5405,0,1754808935,13062.12976045999,27619.268788169997,53094.85016904001 2025-08-10,06:55:37.000,222,11044398,4965,0,1754808936,13061.974825329999,28080.05631801,53094.808246320004 2025-08-10,06:55:38.000,222,11044422,5125,0,1754808937,13062.06913366999,23004.175180649996,53094.8361948 2025-08-10,06:55:39.000,222,11044469,5565,0,1754808938,13062.224068799995,28077.835842059998,53094.78728496 2025-08-10,06:55:40.000,222,11044465,5405,0,1754808939,13062.426158099996,32229.110793839995,53094.87113040001 2025-08-10,06:55:41.000,222,11044387,5365,0,1754808940,13062.823600390002,28999.368606959993,53094.77331072 2025-08-10,06:55:42.000,222,11044410,5005,0,1754808941,13063.227778989989,29921.690874420005,53094.829207680006 2025-08-10,06:55:43.000,222,11044414,4965,0,1754808942,13063.645430209996,34073.550903990006,53094.80125920001 2025-08-10,06:55:44.000,222,11044433,5485,0,1754808943,13063.968773089997,29922.05742918,53094.808246320004 2025-08-10,06:55:45.000,222,11044441,5605,0,1754808944,13064.130444529997,30384.1560972,53094.77331072 2025-08-10,06:55:46.000,222,11044456,5005,0,1754808945,13064.170862389998,28077.920431620005,53094.759336480005 2025-08-10,06:55:47.000,222,11044451,5245,0,1754808946,13064.271907039998,24387.468255329994,53094.68247816001 2025-08-10,06:55:48.000,222,11044431,5565,0,1754808947,13064.251698109998,28078.9496046,53094.59863272 2025-08-10,06:55:49.000,222,11044385,5245,0,1754808948,13063.726265929996,30386.052313170003,53094.55671 2025-08-10,06:55:50.000,222,11044402,5005,0,1754808949,13063.106525409989,28540.357457880003,53094.472864560004 2025-08-10,06:55:51.000,222,11044388,4845,0,1754808950,13062.722555740002,25771.15608129,53094.34010928 2025-08-10,06:55:52.000,222,11044419,5525,0,1754808951,13062.405949169995,29460.875148060004,53094.29818656001 2025-08-10,06:55:53.000,222,11044431,5245,0,1754808952,13061.833362819998,32228.666698650006,53094.22132824 2025-08-10,06:55:54.000,222,11044407,5485,0,1754808953,13061.05195085999,24847.283005229998,53094.05363736 2025-08-10,06:55:55.000,222,11044368,4885,0,1754808954,13060.297484139992,27614.672755410007,53093.86498512001 2025-08-10,06:55:56.000,222,11044436,4845,0,1754808955,13059.502599559994,28536.24076596,53093.64838440001 2025-08-10,06:55:57.000,222,11044474,4805,0,1754808956,13058.80202332,28534.845038219995,53093.57851320001 2025-08-10,06:55:58.000,222,11044418,5325,0,1754808957,13058.49215305999,32223.830995469994,53093.30601552 2025-08-10,06:55:59.000,222,11044445,5365,0,1754808958,13058.828968559996,30377.27614632,53093.17326024001 2025-08-10,06:56:00.000,222,11044410,5085,0,1754808959,13059.192729299997,28069.567212570008,53092.99159512 2025-08-10,06:56:01.000,222,11044412,4765,0,1754808960,13059.549753729989,30836.555162339995,53092.85883984001 2025-08-10,06:56:02.000,222,11044425,5445,0,1754808961,13059.69795255,30375.260095139995,53092.76800728001 2025-08-10,06:56:03.000,222,11044438,5044,0,1754808962,13059.657534689999,29913.89453664,53092.58634216 2025-08-10,06:56:04.000,222,11044441,5405,0,1754808963,13059.536281109999,29913.845192730005,53092.481535360006 2025-08-10,06:56:05.000,222,11044389,5445,0,1754808964,13059.145575130002,30836.393032349995,53092.39768992 2025-08-10,06:56:06.000,222,11044393,5325,0,1754808965,13059.105157270002,29913.24601668,53092.20205056 2025-08-10,06:56:07.000,222,11044437,5525,0,1754808966,13059.502599559994,30835.138287210008,53092.13916648001 2025-08-10,06:56:08.000,222,11044353,5445,0,1754808967,13060.176230559991,23915.83211442,53092.08326952 2025-08-10,06:56:09.000,222,11044378,5165,0,1754808968,13060.782498459994,28067.56525965,53092.03435968 2025-08-10,06:56:10.000,222,11044398,5085,0,1754808969,13061.25404015999,26223.125149500003,53092.006411200004 2025-08-10,06:56:11.000,222,11044347,5205,0,1754808970,13061.13278657999,30837.534991409993,53091.978462720006 2025-08-10,06:56:12.000,222,11044342,4805,0,1754808971,13060.654508569998,25764.699078210004,53091.908591520005 2025-08-10,06:56:13.000,222,11044332,5044,0,1754808972,13059.509335869989,28071.89342547,53091.77583624 2025-08-10,06:56:14.000,222,11044383,5605,0,1754808973,13058.43152626999,29455.560104040007,53091.70596504 2025-08-10,06:56:15.000,222,11044321,5205,0,1754808974,13057.66358693,29916.164356499998,53091.62910672 2025-08-10,06:56:16.000,222,11044382,4965,0,1754808975,13057.016901169998,32221.970025150003,53091.48936432 2025-08-10,06:56:17.000,222,11044329,5325,0,1754808976,13056.09402669999,28070.095897320003,53091.39853176001 2025-08-10,06:56:18.000,222,11044386,4925,0,1754808977,13054.908436139995,35450.711235569994,53091.15398256 2025-08-10,06:56:19.000,222,11044371,5365,0,1754808978,13053.83736284999,23456.78571969,53091.00725304 2025-08-10,06:56:20.000,222,11044408,4925,0,1754808979,13052.779762179991,30836.766636240005,53090.8186008 2025-08-10,06:56:21.000,222,11044342,4925,0,1754808980,13051.816469849997,34526.217836070005,53090.70680688001 2025-08-10,06:56:22.000,222,11044387,5565,0,1754808981,13051.149575159994,33141.846244500004,53090.49719328 2025-08-10,06:56:23.000,222,11044368,5044,0,1754808982,13050.489416780001,33141.80394971999,53090.27360544001 2025-08-10,06:56:24.000,222,11044362,4925,0,1754808983,13049.943775669999,28067.593456169998,53090.09892744 2025-08-10,06:56:25.000,222,11044345,5165,0,1754808984,13049.681059579998,28989.887527109997,53089.92424944 2025-08-10,06:56:26.000,222,11044378,5085,0,1754808985,13049.633905410003,32679.64888866,53089.74957144001 2025-08-10,06:56:27.000,222,11044428,5005,0,1754808986,13049.708004819993,26221.40516178,53089.63777752 2025-08-10,06:56:28.000,222,11044429,5445,0,1754808987,13049.586751239993,27143.50890621,53089.51899648 2025-08-10,06:56:29.000,222,11044395,5365,0,1754808988,13049.344244079992,26220.714347040004,53089.38624120001 2025-08-10,06:56:30.000,222,11044395,5565,0,1754808989,13049.034373819995,26681.967119459994,53089.225537440005 2025-08-10,06:56:31.000,222,11044442,4765,0,1754808990,13048.488732709993,30372.102084900005,53089.09278216 2025-08-10,06:56:32.000,222,11044389,5245,0,1754808991,13047.63995764999,27142.775796689995,53089.01592384 2025-08-10,06:56:33.000,222,11044433,5485,0,1754808992,13046.784446279991,30370.931929319995,53088.82028448 2025-08-10,06:56:34.000,222,11044390,4845,0,1754808993,13046.043452179998,32676.7446471,53088.65958072 2025-08-10,06:56:35.000,222,11044381,5445,0,1754808994,13045.598855719996,29908.60768914,53088.41503152 2025-08-10,06:56:36.000,222,11044393,5645,0,1754808995,13045.585383099991,24834.12227952,53088.25432776 2025-08-10,06:56:37.000,222,11044415,5205,0,1754808996,13045.720109299997,32674.96826634,53088.170482320005 2025-08-10,06:56:38.000,222,11044429,5485,0,1754808997,13046.117551589989,30368.422439040005,53087.91195888 2025-08-10,06:56:39.000,222,11044437,5684,0,1754808998,13046.50825757,29907.458680950003,53087.77920360001 2025-08-10,06:56:40.000,222,11044400,5044,0,1754808999,13046.878754619996,28523.58757761,53087.63247408 2025-08-10,06:56:41.000,222,11044427,5405,0,1754809000,13047.794892779995,34980.907868459995,53087.48574456 2025-08-10,06:56:42.000,222,11044403,5325,0,1754809001,13048.657140459989,29446.586561549993,53087.35298928001 2025-08-10,06:56:43.000,222,11044436,4885,0,1754809002,13048.87943868999,27141.640886759997,53087.26914384 2025-08-10,06:56:44.000,222,11044396,5165,0,1754809003,13048.185598759992,32216.683177650004,53087.115427200006 2025-08-10,06:56:45.000,222,11044427,5605,0,1754809004,13046.892227240001,27604.782826020004,53086.96171056 2025-08-10,06:56:46.000,222,11044365,5684,0,1754809005,13045.53149262,30833.93288598,53086.87087800001 2025-08-10,06:56:47.000,222,11044476,4925,0,1754809006,13044.366110989991,31294.819103639995,53086.72414848001 2025-08-10,06:56:48.000,222,11044472,5165,0,1754809007,13043.369137109992,26681.473680359995,53086.51453488001 2025-08-10,06:56:49.000,222,11044424,4925,0,1754809008,13042.64161562999,24835.88456202,53086.31889552001 2025-08-10,06:56:50.000,222,11044301,5365,0,1754809009,13042.237437030002,28525.251172289994,53086.14421752 2025-08-10,06:56:51.000,222,11044307,5485,0,1754809010,13042.459735259989,27601.406292750005,53085.94857816 2025-08-10,06:56:52.000,222,11044399,5365,0,1754809011,13043.261356149997,26677.610757119997,53085.8577456 2025-08-10,06:56:53.000,222,11044356,4845,0,1754809012,13044.601881839997,24370.846406790006,53085.71101608 2025-08-10,06:56:54.000,222,11044392,5005,0,1754809013,13046.083870039998,33595.97234649,53085.73197744 2025-08-10,06:56:55.000,222,11044434,4965,0,1754809014,13047.255987979988,32674.18581291,53085.78088728 2025-08-10,06:56:56.000,222,11044455,5605,0,1754809015,13047.97003684,27139.744670789994,53085.83678424 2025-08-10,06:56:57.000,222,11044409,5445,0,1754809016,13048.71776724999,27140.16056946,53085.9276168 2025-08-10,06:56:58.000,222,11044377,5525,0,1754809017,13048.993955959995,28064.118235079994,53085.96255240001 2025-08-10,06:57:00.000,222,11044427,5765,0,1754809019,13048.407896989993,27144.185622689998,53086.01844936 2025-08-10,06:57:01.000,222,11044407,5405,0,1754809020,13047.633221339995,32218.931850120003,53085.98351376001 2025-08-10,06:57:02.000,222,11044433,5525,0,1754809021,13046.791182590001,32680.290359489998,53085.96255240001 2025-08-10,06:57:03.000,222,11044412,4645,0,1754809022,13046.29943195999,28067.07182055,53085.941591040006 2025-08-10,06:57:04.000,222,11044391,5365,0,1754809023,13046.056924799988,29450.491779570002,53085.94857816 2025-08-10,06:57:05.000,222,11044425,5325,0,1754809024,13046.164705759998,33140.47166415,53085.941591040006 2025-08-10,06:57:06.000,222,11044420,4925,0,1754809025,13046.353322439994,24837.66094278,53085.94857816 2025-08-10,06:57:07.000,222,11044411,5405,0,1754809026,13046.333113509994,26221.919748269996,53085.871719840005 2025-08-10,06:57:08.000,222,11044429,5365,0,1754809027,13046.413949229995,30373.526009160007,53085.73197744 2025-08-10,06:57:09.000,222,11044395,5365,0,1754809028,13046.858545689996,33603.06377127,53085.892681200006 2025-08-10,06:57:10.000,222,11044381,5445,0,1754809029,13047.289669529993,32220.687083490004,53085.85075848 2025-08-10,06:57:11.000,222,11044391,5445,0,1754809030,13047.464813589999,26225.359723710004,53085.822810000005 2025-08-10,06:57:12.000,222,11044300,4925,0,1754809031,13047.734265989995,33145.363760370004,53085.86473272001 2025-08-10,06:57:13.000,222,11044361,5525,0,1754809032,13048.441578539998,29454.876338429996,53085.990500880005 2025-08-10,06:57:14.000,222,11044381,5645,0,1754809033,13049.06805537,32684.519837490006,53086.13024328001 2025-08-10,06:57:15.000,222,11044388,4805,0,1754809034,13049.532860760002,24381.518789609996,53086.228062960006 2025-08-10,06:57:16.000,222,11044342,5005,0,1754809035,13050.20649176,33146.590308989995,53086.29793416001 2025-08-10,06:57:17.000,222,11044357,5325,0,1754809036,13051.122629919999,29918.250898979997,53086.40274096 2025-08-10,06:57:18.000,222,11044382,4845,0,1754809037,13052.112867489988,31303.369698330003,53086.60536744001 2025-08-10,06:57:19.000,222,11044358,4845,0,1754809038,13053.042478269992,28075.375695690003,53086.70318712001 2025-08-10,06:57:20.000,222,11044362,5005,0,1754809039,13053.8036813,28075.996019130005,53086.94074920001 2025-08-10,06:57:21.000,222,11044352,5125,0,1754809040,13054.356058719997,27153.412933860003,53087.17831128 2025-08-10,06:57:22.000,222,11044376,4885,0,1754809041,13054.719819459999,27152.98293693,53087.47177032001 2025-08-10,06:57:23.000,222,11044408,5085,0,1754809042,13055.130734369995,33611.28305685001,53087.72330664 2025-08-10,06:57:24.000,222,11044352,5005,0,1754809043,13055.110525439995,30381.60431214,53087.932920240004 2025-08-10,06:57:25.000,222,11044370,5044,0,1754809044,13054.827600419994,29458.097790839995,53088.22637928 2025-08-10,06:57:26.000,222,11044374,5605,0,1754809045,13054.571620639988,30379.750390949994,53088.51983832 2025-08-10,06:57:27.000,222,11044377,5325,0,1754809046,13054.571620639988,26227.093809690006,53088.80631024 2025-08-10,06:57:28.000,222,11044418,4965,0,1754809047,13055.02295341,33607.75144272001,53089.02989808001 2025-08-10,06:57:29.000,222,11044385,5445,0,1754809048,13055.272196879996,27149.655747569996,53089.295408640006 2025-08-10,06:57:30.000,222,11044430,4965,0,1754809049,13055.312614739996,32224.134108059996,53089.4211768 2025-08-10,06:57:31.000,222,11044368,4765,0,1754809050,13055.406923080001,24842.750414640002,53089.65873888 2025-08-10,06:57:32.000,222,11044397,5365,0,1754809051,13055.494495109997,33606.658827570005,53089.81245552 2025-08-10,06:57:33.000,222,11044446,5085,0,1754809052,13055.817837989998,29915.699113919996,53090.02206912 2025-08-10,06:57:34.000,222,11044410,4845,0,1754809053,13056.25569813999,23919.0465177,53090.20373424001 2025-08-10,06:57:35.000,222,11044426,5005,0,1754809054,13056.518414229991,32684.11803708,53090.448283440004 2025-08-10,06:57:36.000,222,11044392,4845,0,1754809055,13056.680085669992,30377.7413889,53090.6439228 2025-08-10,06:57:37.000,222,11044415,5325,0,1754809056,13057.023637479993,27148.443297210004,53090.86052352 2025-08-10,06:57:38.000,222,11044436,4805,0,1754809057,13057.629905379996,28070.695073370007,53091.188918160005 2025-08-10,06:57:39.000,222,11044420,4925,0,1754809058,13058.397844719999,30838.90252263,53091.39154464 2025-08-10,06:57:40.000,222,11044407,5605,0,1754809059,13058.71445128999,24842.264024670003,53091.58019688 2025-08-10,06:57:41.000,222,11044431,5525,0,1754809060,13058.70097867,30839.283175649995,53091.789810480004 2025-08-10,06:57:43.000,222,11044401,5365,0,1754809062,13058.337217929999,30838.43023092,53092.33480584001 2025-08-10,06:57:44.000,222,11044417,5605,0,1754809063,13058.418053649999,29454.072737609997,53092.59332928 2025-08-10,06:57:45.000,222,11044451,5365,0,1754809064,13058.55951616,31760.470533180007,53092.80993000001 2025-08-10,06:57:46.000,222,11044408,4885,0,1754809065,13058.727923909995,28070.215732530007,53093.04050496 2025-08-10,06:57:48.000,222,11044409,5365,0,1754809067,13058.667297119995,27148.140184620002,53093.45274504 2025-08-10,06:57:50.000,222,11044448,5125,0,1754809069,13059.71816148,26687.148230010003,53093.91389496001 2025-08-10,06:57:52.000,222,11044406,4925,0,1754809071,13061.415711599991,30377.544013260005,53094.40998048 2025-08-10,06:57:53.000,222,11044437,5565,0,1754809072,13062.27122296999,29455.7856762,53094.72440088 2025-08-10,06:57:55.000,222,11044468,5044,0,1754809074,13062.890963489997,30841.419062040004,53095.10869248 2025-08-10,06:57:56.000,222,11044386,4925,0,1754809075,13063.51744032,31764.07263861,53095.42311288001 2025-08-10,06:57:57.000,222,11044432,4925,0,1754809076,13064.521150509994,28534.929627780002,53095.75150752 2025-08-10,06:57:58.000,222,11044356,4965,0,1754809077,13065.720213689994,30841.905452010004,53096.03797944 2025-08-10,06:57:59.000,222,11044411,5605,0,1754809078,13066.589197679998,27613.13604507,53096.45021952 2025-08-10,06:58:00.000,222,11044398,4925,0,1754809079,13067.15504772,31303.982972640006,53096.79957552 2025-08-10,06:58:01.000,222,11044448,4965,0,1754809080,13067.411027499991,30842.779544129997,53097.16290576 2025-08-10,06:58:02.000,222,11044395,5525,0,1754809081,13067.754579309993,32687.720142510007,53097.561171600006 2025-08-10,06:58:03.000,222,11044409,5325,0,1754809082,13068.42821030999,28996.837969290005,53097.90354048 2025-08-10,06:58:05.000,222,11044408,5044,0,1754809084,13068.906488319997,33610.67683167,53098.53238128 2025-08-10,06:58:07.000,222,11044421,5725,0,1754809086,13069.148995479998,30381.717098220004,53099.273016 2025-08-10,06:58:09.000,222,11044389,5565,0,1754809088,13069.69463659,32227.715066100005,53099.957753760005 2025-08-10,06:58:10.000,222,11044355,5605,0,1754809089,13069.802417549996,28537.19944764,53100.32807112 2025-08-10,06:58:11.000,222,11044423,5485,0,1754809090,13070.024715779997,31766.525735849995,53100.80319528 2025-08-10,06:58:13.000,222,11044431,5565,0,1754809092,13071.021689659996,31305.95672904,53101.48793304001 2025-08-10,06:58:14.000,222,11044378,4805,0,1754809093,13071.432604569993,29000.031225180006,53101.88619888 2025-08-10,06:58:15.000,222,11044398,4885,0,1754809094,13071.789628999999,32690.864054489997,53102.235554880004 2025-08-10,06:58:16.000,222,11044430,4925,0,1754809095,13071.89067365,29923.262830410007,53102.640807840005 2025-08-10,06:58:17.000,222,11044408,4965,0,1754809096,13071.715529589994,28078.43501811,53103.01811232001 2025-08-10,06:58:18.000,222,11044374,5044,0,1754809097,13071.378714090002,28078.738130700003,53103.33253272001 2025-08-10,06:58:19.000,222,11044375,5405,0,1754809098,13070.75223726,29924.101676880004,53103.68188872 2025-08-10,06:58:20.000,222,11044381,5565,0,1754809099,13070.092078879992,35459.670679799994,53103.961373520004 2025-08-10,06:58:21.000,222,11044479,5565,0,1754809100,13069.337612159994,30845.690834819994,53104.25483256 2025-08-10,06:58:22.000,222,11044398,4925,0,1754809101,13068.47536448,28999.93253736,53104.4434848 2025-08-10,06:58:23.000,222,11044434,4925,0,1754809102,13067.768051929997,30844.295107080005,53104.632137040004 2025-08-10,06:58:24.000,222,11044409,5325,0,1754809103,13067.11462986,26690.87721978,53104.8976476 2025-08-10,06:58:25.000,222,11044395,5245,0,1754809104,13066.683506019988,32686.225726949997,53105.10027408001 2025-08-10,06:58:26.000,222,11044382,4805,0,1754809105,13066.481416720002,31762.387896540007,53105.24700360001 2025-08-10,06:58:27.000,222,11044435,5525,0,1754809106,13066.319745280001,31300.36676895,53105.47757856 2025-08-10,06:58:28.000,222,11044425,5445,0,1754809107,13066.306272659996,28071.25195464,53105.58238536001 2025-08-10,06:58:29.000,222,11044400,4845,0,1754809108,13066.083974429996,27610.027378740007,53105.67321792 2025-08-10,06:58:30.000,222,11044414,4765,0,1754809109,13065.713477379999,26687.373802169997,53105.63129520001 2025-08-10,06:58:31.000,222,11044411,5285,0,1754809110,13064.965746969996,23919.716185049998,53105.70116640001 2025-08-10,06:58:32.000,222,11044438,4805,0,1754809111,13063.894673679992,30377.92466628,53105.70116640001 2025-08-10,06:58:33.000,222,11044403,5325,0,1754809112,13062.816864079992,31300.134147660006,53105.67321792 2025-08-10,06:58:34.000,222,11044434,4925,0,1754809113,13062.028715809989,34067.68602783,53105.57539824 2025-08-10,06:58:35.000,222,11044419,5485,0,1754809114,13061.32140326,29916.382879530007,53105.53347552001 2025-08-10,06:58:36.000,222,11044461,5365,0,1754809115,13060.647772259988,29455.743381420005,53105.37975888 2025-08-10,06:58:37.000,222,11044398,4845,0,1754809116,13059.83267874999,33607.786688370004,53105.323861920006 2025-08-10,06:58:38.000,222,11044420,5005,0,1754809117,13058.930013209996,27610.697046090005,53105.18411952 2025-08-10,06:58:39.000,222,11044403,5205,0,1754809118,13058.438262579999,28071.759491999997,53105.17713240001 2025-08-10,06:58:40.000,222,11044367,5365,0,1754809119,13058.040820289993,26226.494633640003,53105.04437712 2025-08-10,06:58:41.000,222,11044419,5445,0,1754809120,13058.168810179988,28071.435232019998,53105.04437712 2025-08-10,06:58:42.000,222,11044422,5044,0,1754809121,13058.66056081,29455.031419289997,53104.967518800004 2025-08-10,06:58:43.000,222,11044436,4885,0,1754809122,13059.105157270002,27609.604430940002,53104.967518800004 2025-08-10,06:58:44.000,222,11044457,5405,0,1754809123,13059.010848929996,26225.817917160006,53105.01642864 2025-08-10,06:58:45.000,222,11044437,5765,0,1754809124,13058.424789959994,31300.000214190004,53104.97450592 2025-08-10,06:58:46.000,222,11044422,4885,0,1754809125,13058.209228039988,28992.784719539995,53104.95354456 2025-08-10,06:58:47.000,222,11044424,4565,0,1754809126,13058.155337559998,28530.925721940002,53104.939570320006 2025-08-10,06:58:48.000,222,11044395,5405,0,1754809127,13058.047556600002,23456.47555797,53104.92559608 2025-08-10,06:58:49.000,222,11044432,4885,0,1754809128,13057.933039329997,28991.833086989995,53104.98149304001 2025-08-10,06:58:50.000,222,11044413,5565,0,1754809129,13057.37392559999,26223.731374680006,53104.87668624 2025-08-10,06:58:51.000,222,11044473,5245,0,1754809130,13056.289379689995,28529.473601160003,53104.820789280006 2025-08-10,06:58:52.000,222,11044429,5325,0,1754809131,13055.26546057,31757.34071946,53104.76489232001 2025-08-10,06:58:53.000,222,11044420,5005,0,1754809132,13054.201123589992,32217.233009789998,53104.66707264 2025-08-10,06:58:54.000,222,11044436,4845,0,1754809133,13053.588119379994,30370.466686739994,53104.59720144001 2025-08-10,06:58:55.000,222,11044402,4685,0,1754809134,13053.514019969989,29908.093102650004,53104.485407520006 2025-08-10,06:58:56.000,222,11044437,5125,0,1754809135,13053.65548247999,30829.907832750003,53104.317716640006 2025-08-10,06:58:57.000,222,11044414,4925,0,1754809136,13053.709372959995,28523.369054580005,53104.268806800006 2025-08-10,06:58:58.000,222,11044440,4965,0,1754809137,13054.275222999997,26216.91486597,53104.150025760006 2025-08-10,06:58:59.000,222,11044469,5445,0,1754809138,13055.13747067999,30829.273411050002,53104.04521896 2025-08-10,06:59:00.000,222,11044418,5005,0,1754809139,13056.370215409996,27139.244182559996,53104.150025760006 2025-08-10,06:59:01.000,222,11044405,5365,0,1754809140,13057.326771429995,29445.620830739994,53104.25483256 2025-08-10,06:59:02.000,222,11044394,5085,0,1754809141,13057.811785749996,29445.634929000007,53104.317716640006 2025-08-10,06:59:03.000,222,11044375,5205,0,1754809142,13058.364163169994,34057.93003191,53104.54130448 2025-08-10,06:59:04.000,222,11044437,5525,0,1754809143,13059.516072179998,28061.49595872,53104.72296960001 2025-08-10,06:59:05.000,222,11044435,5365,0,1754809144,13060.573672849998,30368.422439040005,53104.89066048001 2025-08-10,06:59:06.000,222,11044457,5645,0,1754809145,13061.30119433,28524.37003104,53105.07931272001 2025-08-10,06:59:07.000,222,11044459,5325,0,1754809146,13062.075869979999,32676.59661537,53105.323861920006 2025-08-10,06:59:08.000,222,11044470,5245,0,1754809147,13062.567620609996,28526.202804839995,53105.610333840006 2025-08-10,06:59:09.000,222,11044428,4925,0,1754809148,13062.54067537,31294.494843659995,53105.88283152 2025-08-10,06:59:10.000,222,11044421,5405,0,1754809149,13062.574356919991,30372.116183160004,53106.14834208 2025-08-10,06:59:11.000,222,11044384,5044,0,1754809150,13062.709083119997,29449.864407,53106.49071096001 2025-08-10,06:59:12.000,222,11044428,4805,0,1754809151,13063.153679579998,28988.787862829995,53106.72827304 2025-08-10,06:59:13.000,222,11044431,5445,0,1754809152,13063.786892719996,32217.874480619997,53107.10557752 2025-08-10,06:59:14.000,222,11044376,4765,0,1754809153,13064.413369549999,28989.274252799994,53107.37108808 2025-08-10,06:59:15.000,222,11044394,5245,0,1754809154,13064.992692209991,24838.090939710004,53107.66454712001 2025-08-10,06:59:16.000,222,11044378,5005,0,1754809155,13065.96945715999,30373.497812639995,53107.96499328 2025-08-10,06:59:17.000,222,11044435,5325,0,1754809156,13067.30998284999,31296.137290950006,53108.30736216 2025-08-10,06:59:18.000,222,11044363,5485,0,1754809157,13068.28674779999,31297.032530459997,53108.80344768 2025-08-10,06:59:19.000,222,11044410,4965,0,1754809158,13069.014269279993,29913.91568403,53109.17376504001 2025-08-10,06:59:20.000,222,11044362,5044,0,1754809159,13069.48581097999,28069.17951042,53109.55805664001 2025-08-10,06:59:21.000,222,11044433,5365,0,1754809160,13069.580119319995,36372.709243050005,53110.04715504 2025-08-10,06:59:22.000,222,11044384,4925,0,1754809161,13069.721581829996,33143.446397010004,53110.38952392 2025-08-10,06:59:23.000,222,11044436,4965,0,1754809162,13070.159441980002,29453.07176115,53110.80176400001 2025-08-10,06:59:24.000,222,11044499,5445,0,1754809163,13070.61077475,25763.352694379995,53111.241952560005 2025-08-10,06:59:25.000,222,11044360,5005,0,1754809164,13070.799391429995,26225.54300109,53111.507463120004 2025-08-10,06:59:26.000,222,11044406,4925,0,1754809165,13071.062107519996,31300.183491570002,53111.88476760001 2025-08-10,06:59:27.000,222,11044462,5125,0,1754809166,13070.81286405,32223.161328119997,53112.26207208 2025-08-10,06:59:28.000,222,11044380,4925,0,1754809167,13070.428894379998,34990.80484698,53112.632389440005 2025-08-10,06:59:29.000,222,11044384,4965,0,1754809168,13070.253750319993,32683.920661440003,53113.02366816 2025-08-10,06:59:30.000,222,11044374,5165,0,1754809169,13070.287431869998,32222.202646439997,53113.32411432001 2025-08-10,06:59:31.000,222,11044405,5405,0,1754809170,13070.327849729998,30376.712215919993,53113.69443168 2025-08-10,06:59:32.000,222,11044480,4925,0,1754809171,13070.206596149997,33144.41917695,53113.96692936001 2025-08-10,06:59:33.000,222,11044446,5005,0,1754809172,13069.829362789991,29915.198625689998,53114.211478560006 2025-08-10,06:59:34.000,222,11044480,4805,0,1754809173,13069.640746109995,29914.669940940003,53114.428079280005 2025-08-10,06:59:35.000,222,11044417,5365,0,1754809174,13069.74852706999,30375.619600770005,53114.65865424 2025-08-10,06:59:36.000,222,11044440,4805,0,1754809175,13069.8360991,32220.72232914,53114.882242080006 2025-08-10,06:59:37.000,222,11044442,5285,0,1754809176,13069.47233836,33604.903594200005,53115.07089432001 2025-08-10,06:59:38.000,222,11044390,5365,0,1754809177,13069.108577619998,28069.729342560007,53115.217623840006 2025-08-10,06:59:39.000,222,11044432,5005,0,1754809178,13068.569672819991,23457.131127059998,53115.23159808 2025-08-10,06:59:40.000,222,11044381,5245,0,1754809179,13067.525544769996,31760.611515779994,53115.28050792 2025-08-10,06:59:41.000,222,11044414,4965,0,1754809180,13066.414053619992,27147.329534670003,53115.33640488001 2025-08-10,06:59:42.000,222,11044394,5005,0,1754809181,13065.90883036999,35450.12615778,53115.37134048 2025-08-10,06:59:43.000,222,11044470,4965,0,1754809182,13065.080264240001,34066.297349219996,53115.37134048 2025-08-10,06:59:44.000,222,11044438,5165,0,1754809183,13064.379687999994,33605.065724190004,53115.28050792 2025-08-10,06:59:45.000,222,11044362,5125,0,1754809184,13064.292115969998,27607.919688869995,53115.245572320004 2025-08-10,06:59:46.000,222,11044357,5445,0,1754809185,13064.426842169989,28991.833086989995,53115.16871400001 2025-08-10,06:59:47.000,222,11044429,5445,0,1754809186,13064.426842169989,29453.8824111,53115.08486856 2025-08-10,06:59:48.000,222,11044363,5525,0,1754809187,13063.881201060001,28071.061628130003,53115.00102312001 2025-08-10,06:59:49.000,222,11044468,4925,0,1754809188,13063.40965935999,27149.246898030004,53114.86826784 2025-08-10,06:59:50.000,222,11044413,5605,0,1754809189,13063.086316479988,26227.023318389998,53114.77044816 2025-08-10,06:59:51.000,222,11044427,5405,0,1754809190,13063.173888509999,28533.35767179,53114.77044816 2025-08-10,06:59:52.000,222,11044382,4965,0,1754809191,13063.402923049995,29456.025346619994,53114.79839664 2025-08-10,06:59:53.000,222,11044418,4965,0,1754809192,13063.780156410001,28072.231783709998,53114.7494868 2025-08-10,06:59:54.000,222,11044419,5245,0,1754809193,13063.254724229999,32685.993105660003,53114.68660272001 2025-08-10,06:59:55.000,222,11044397,5325,0,1754809194,13062.27122296999,32685.795730020007,53114.65166712 2025-08-10,06:59:56.000,222,11044389,5445,0,1754809195,13061.422447910001,30378.664824930005,53114.53288608 2025-08-10,06:59:57.000,222,11044388,5005,0,1754809196,13060.802707389994,30839.015308710004,53114.48397624 2025-08-10,06:59:58.000,222,11044414,4685,0,1754809197,13060.108867459996,25302.536968019995,53114.428079280005 2025-08-10,06:59:59.000,222,11044399,5405,0,1754809198,13059.81246981999,32682.391000229996,53114.358208080004 2025-08-10,07:00:00.000,222,11044423,5245,0,1754809199,13059.347664430003,28530.559167180007,53114.28134976001 2025-08-10,07:00:01.000,222,11044388,5085,0,1754809200,13058.404581029994,27146.71626036,53114.13462024001 2025-08-10,07:00:02.000,222,11044394,4965,0,1754809201,13057.811785749996,29452.733402910002,53113.925006640005 2025-08-10,07:00:03.000,222,11044390,5085,0,1754809202,13057.549069659995,29452.063735560005,53113.806225600005 2025-08-10,07:00:04.000,222,11044492,4925,0,1754809203,13057.39413452999,28990.00736232,53113.77827712001 2025-08-10,07:00:05.000,222,11044479,5285,0,1754809204,13056.794602939997,29450.569319999995,53113.652508959996 2025-08-10,07:00:06.000,222,11044442,4845,0,1754809205,13055.588803450002,33140.21789547001,53113.51276656001 2025-08-10,07:00:07.000,222,11044446,5005,0,1754809206,13053.89798963999,32217.22596066,53113.40795976 2025-08-10,07:00:08.000,222,11044431,5605,0,1754809207,13052.47662822999,28064.9923272,53113.17039768 2025-08-10,07:00:09.000,222,11044424,4765,0,1754809208,13051.553753759996,27603.323656110006,53113.06559088 2025-08-10,07:00:10.000,222,11044360,5005,0,1754809209,13050.20649176,31754.76778701,53112.79309320001 2025-08-10,07:00:11.000,222,11044360,4965,0,1754809210,13049.115209539996,28525.533137489998,53112.52758264001 2025-08-10,07:00:12.000,222,11044361,5525,0,1754809211,13047.633221339995,28064.322659850004,53112.38085312 2025-08-10,07:00:13.000,222,11044388,4805,0,1754809212,13046.124287899998,29909.439486479998,53112.05245848001 2025-08-10,07:00:14.000,222,11044370,4965,0,1754809213,13044.790498519993,27141.993343259994,53111.696115360006 2025-08-10,07:00:15.000,222,11044384,4845,0,1754809214,13043.739634159989,24374.201792670006,53111.38169496001 2025-08-10,07:00:16.000,222,11044319,5365,0,1754809215,13043.449972829992,27602.44251486,53111.06727456001 2025-08-10,07:00:17.000,222,11044393,5365,0,1754809216,13043.301774009997,32676.138421919997,53110.71791856 2025-08-10,07:00:18.000,222,11044351,5605,0,1754809217,13043.254619840001,30369.839314170007,53110.38952392 2025-08-10,07:00:19.000,222,11044368,4765,0,1754809218,13043.295037700002,30370.022591550005,53110.13100048001 2025-08-10,07:00:20.000,222,11044388,4765,0,1754809219,13042.64161562999,32677.040710560002,53109.76767024 2025-08-10,07:00:21.000,222,11044375,5365,0,1754809220,13041.52338816999,30371.094059309995,53109.495172560004 2025-08-10,07:00:22.000,222,11044416,4805,0,1754809221,13040.762185139996,24835.835218110005,53109.180752160006 2025-08-10,07:00:23.000,222,11044370,5005,0,1754809222,13040.20307140999,30832.16355435,53108.85235752 2025-08-10,07:00:24.000,222,11044365,5285,0,1754809223,13040.30411605999,30370.325704140007,53108.57985984001 2025-08-10,07:00:25.000,222,11044429,5405,0,1754809224,13040.708294659991,27602.42136747,53108.32832352 2025-08-10,07:00:26.000,222,11044388,5044,0,1754809225,13041.206781599998,29909.277356489998,53108.07678720001 2025-08-10,07:00:27.000,222,11044407,5165,0,1754809226,13041.799576879996,35906.66306223,53107.9021092 2025-08-10,07:00:28.000,222,11044421,5645,0,1754809227,13041.80631318999,35446.3478241,53107.64358576001 2025-08-10,07:00:29.000,222,11044442,5205,0,1754809228,13041.368453039999,32218.382017979995,53107.41999792 2025-08-10,07:00:30.000,222,11044476,5044,0,1754809229,13040.937329200002,32679.95200125,53107.266281280004 2025-08-10,07:00:31.000,222,11044489,5485,0,1754809230,13040.62745893999,26683.094980259993,53107.12653888 2025-08-10,07:00:32.000,222,11044380,4925,0,1754809231,13040.256961889994,30372.95502963,53106.99378360001 2025-08-10,07:00:33.000,222,11044428,4845,0,1754809232,13039.920146390003,26682.573344639997,53106.72827304 2025-08-10,07:00:34.000,222,11044419,5325,0,1754809233,13039.158943359995,30373.208798310006,53106.63045336 2025-08-10,07:00:35.000,222,11044438,4845,0,1754809234,13038.471839739992,29911.920780240005,53106.46974960001 2025-08-10,07:00:36.000,222,11044380,4965,0,1754809235,13037.488338479998,28066.514939279994,53106.35096856001 2025-08-10,07:00:37.000,222,11044489,5325,0,1754809236,13036.215175889993,31756.431381689996,53106.211226160005 2025-08-10,07:00:38.000,222,11044394,4845,0,1754809237,13035.103684739988,30372.186674459997,53106.043535280005 2025-08-10,07:00:39.000,222,11044438,4845,0,1754809238,13033.951775729998,29910.891607259997,53105.88283152 2025-08-10,07:00:40.000,222,11044430,4925,0,1754809239,13032.961538159994,24375.964075170006,53105.70116640001 2025-08-10,07:00:41.000,222,11044469,5245,0,1754809240,13031.883728559995,31295.277297089997,53105.56142400001 2025-08-10,07:00:42.000,222,11044454,5085,0,1754809241,13030.947381469996,28988.371964160004,53105.40770736 2025-08-10,07:00:43.000,222,11044420,4925,0,1754809242,13030.091870099997,31755.775812599997,53105.24700360001 2025-08-10,07:00:44.000,222,11044427,5405,0,1754809243,13029.55970161,36829.55630922,53105.01642864 2025-08-10,07:00:45.000,222,11044413,5485,0,1754809244,13029.31045813999,31755.014506559994,53104.92559608 2025-08-10,07:00:46.000,222,11044431,5405,0,1754809245,13029.041005739993,29448.348844049993,53104.77886656 2025-08-10,07:00:47.000,222,11044416,5085,0,1754809246,13028.609881899996,34061.193779099995,53104.57624008001 2025-08-10,07:00:48.000,222,11044400,5085,0,1754809247,13028.104658649994,33600.568379250006,53104.31072952001 2025-08-10,07:00:49.000,222,11044399,5405,0,1754809248,13028.084449719994,30372.412246620006,53104.247845440004 2025-08-10,07:00:50.000,222,11044399,5365,0,1754809249,13027.579226469992,28528.451477309995,53104.080154560004 2025-08-10,07:00:51.000,222,11044380,4925,0,1754809250,13026.95274963999,25300.344688590005,53104.02425760001 2025-08-10,07:00:52.000,222,11044410,4765,0,1754809251,13026.535098419998,31758.806938499998,53103.90547656001 2025-08-10,07:00:53.000,222,11044397,5684,0,1754809252,13026.01640254999,28530.115071990003,53103.7797084 2025-08-10,07:00:54.000,222,11044428,4965,0,1754809253,13025.086791770002,27608.17345755,53103.77272128 2025-08-10,07:00:55.000,222,11044475,5684,0,1754809254,13023.746266080001,28070.652778589996,53103.577081920004 2025-08-10,07:00:56.000,222,11044397,5485,0,1754809255,13022.580884449992,30838.127118329998,53103.43733952 2025-08-10,07:00:57.000,222,11044456,4965,0,1754809256,13021.381821269992,34989.14830143,53103.27663576 2025-08-10,07:00:58.000,222,11044424,5085,0,1754809257,13020.142340229992,27607.954934520007,53103.122919120004 2025-08-10,07:00:59.000,222,11044389,5525,0,1754809258,13019.266619929993,27607.680018450003,53102.906318400004 2025-08-10,07:01:00.000,222,11044423,5405,0,1754809259,13018.44479011,31297.547116949994,53102.808498720005 2025-08-10,07:01:01.000,222,11044422,5125,0,1754809260,13017.44107991999,24378.332582849995,53102.72465328 2025-08-10,07:01:02.000,222,11044394,5205,0,1754809261,13016.828075709993,31297.222856969995,53102.59888512 2025-08-10,07:01:03.000,222,11044421,5525,0,1754809262,13016.693349510002,28067.297392709996,53102.522026800005 2025-08-10,07:01:04.000,222,11044456,4845,0,1754809263,13016.848284639993,31756.445479949994,53102.424207120006 2025-08-10,07:01:05.000,222,11044414,5085,0,1754809264,13017.077319179989,34062.75163683,53102.3822844 2025-08-10,07:01:06.000,222,11044446,4765,0,1754809265,13017.858731139997,31294.819103639995,53102.34036168 2025-08-10,07:01:07.000,222,11044434,4805,0,1754809266,13019.010640150002,32678.49283134,53102.235554880004 2025-08-10,07:01:08.000,222,11044375,5365,0,1754809267,13020.250121190002,30372.517983569996,53102.1726708 2025-08-10,07:01:09.000,222,11044421,5245,0,1754809268,13021.314458169996,28989.260154539996,53102.088825360006 2025-08-10,07:01:10.000,222,11044472,4765,0,1754809269,13021.99482547999,33141.634770599994,53101.96305720001 2025-08-10,07:01:11.000,222,11044396,4765,0,1754809270,13022.17670584999,29913.26011494,53101.93510872 2025-08-10,07:01:12.000,222,11044387,5245,0,1754809271,13022.594357069996,28067.607554429997,53101.900173120004 2025-08-10,07:01:13.000,222,11044422,5285,0,1754809272,13023.241042829999,26222.265155639994,53101.7883792 2025-08-10,07:01:14.000,222,11044370,4805,0,1754809273,13024.143708369993,34525.71734784001,53101.81632768 2025-08-10,07:01:15.000,222,11044338,4965,0,1754809274,13025.053110219997,32681.115107699996,53101.83728904 2025-08-10,07:01:16.000,222,11044386,5085,0,1754809275,13025.94230314,29452.76864856,53101.77440496001 2025-08-10,07:01:17.000,222,11044363,5485,0,1754809276,13026.04334779,29915.600426100005,53101.87921176 2025-08-10,07:01:18.000,222,11044424,4925,0,1754809277,13026.009666239996,29916.016324769997,53101.84427616001 2025-08-10,07:01:19.000,222,11044450,4805,0,1754809278,13026.467735320002,28992.918653009998,53101.90716024 2025-08-10,07:01:20.000,222,11044426,4885,0,1754809279,13027.289565139996,31299.23185902,53101.97703144 2025-08-10,07:01:21.000,222,11044373,5645,0,1754809280,13028.367374739995,27608.99820576,53102.10978672001 2025-08-10,07:01:22.000,222,11044399,5405,0,1754809281,13029.808945079996,37295.98314306,53102.1726708 2025-08-10,07:01:23.000,222,11044389,5325,0,1754809282,13031.263988040002,28992.608491289997,53102.354335920005 2025-08-10,07:01:24.000,222,11044374,5005,0,1754809283,13032.510205389997,33144.29229261,53102.63382072001 2025-08-10,07:01:25.000,222,11044399,5605,0,1754809284,13033.695795949992,29915.459443500004,53102.927279760006 2025-08-10,07:01:26.000,222,11044441,5405,0,1754809285,13034.800550790002,27148.274118090005,53103.18580320001 2025-08-10,07:01:27.000,222,11044416,4885,0,1754809286,13035.858151460001,27148.704115019995,53103.5351592 2025-08-10,07:01:28.000,222,11044383,5445,0,1754809287,13036.336429469993,28533.590293080008,53103.82163112 2025-08-10,07:01:29.000,222,11044397,5285,0,1754809288,13035.864887769996,33148.077675420005,53104.10810304 2025-08-10,07:01:30.000,222,11044463,5485,0,1754809289,13035.083475809988,30842.201515470006,53104.27579392 2025-08-10,07:01:31.000,222,11044403,5525,0,1754809290,13034.760132930001,28996.89436233,53104.42252344 2025-08-10,07:01:32.000,222,11044453,5325,0,1754809291,13035.009376399998,30841.820862449997,53104.69502112001 2025-08-10,07:01:33.000,222,11044422,4925,0,1754809292,13035.763843119996,27612.635556840003,53105.00944152001 2025-08-10,07:01:34.000,222,11044436,4885,0,1754809293,13036.511573529999,31765.165253760002,53105.212068 2025-08-10,07:01:35.000,222,11044421,5645,0,1754809294,13036.64629972999,34995.06957063,53105.51950128 2025-08-10,07:01:36.000,222,11044408,4885,0,1754809295,13036.989851539991,30381.717098220004,53105.78501184 2025-08-10,07:01:37.000,222,11044411,5525,0,1754809296,13037.313194419992,32227.404904380004,53106.02956104 2025-08-10,07:01:38.000,222,11044437,5325,0,1754809297,13037.602855749989,25769.964778320005,53106.26712312 2025-08-10,07:01:39.000,222,11044374,5044,0,1754809298,13037.730845639999,34074.488438279994,53106.48372384 2025-08-10,07:01:40.000,222,11044380,5005,0,1754809299,13037.488338479998,32690.99798796,53106.763208640004 2025-08-10,07:01:41.000,222,11044403,5245,0,1754809300,13037.191940839992,30845.9446035,53106.94487376001 2025-08-10,07:01:42.000,222,11044385,5485,0,1754809301,13037.198677150001,29000.369583420004,53107.12653888 2025-08-10,07:01:43.000,222,11044390,4965,0,1754809302,13037.070687259991,29922.797587830006,53107.3431396 2025-08-10,07:01:44.000,222,11044420,4885,0,1754809303,13037.090896189991,35459.008061579996,53107.51083048 2025-08-10,07:01:45.000,222,11044377,5485,0,1754809304,13037.596119439993,26693.520643530006,53107.671534240006 2025-08-10,07:01:46.000,222,11044389,5325,0,1754809305,13037.589383129998,28539.546807930004,53107.7973024 2025-08-10,07:01:47.000,222,11044366,5085,0,1754809306,13037.589383129998,31308.015075000003,53107.95101904001 2025-08-10,07:01:48.000,222,11044416,4925,0,1754809307,13037.76452718999,29462.588086649994,53108.03486448 2025-08-10,07:01:49.000,222,11044374,4965,0,1754809308,13037.92619862999,32230.943567640003,53108.20954248 2025-08-10,07:01:50.000,222,11044414,5044,0,1754809309,13037.93293494,30846.74820432,53108.45409168001 2025-08-10,07:01:51.000,222,11044429,5445,0,1754809310,13038.289959369991,36382.85999025,53108.677679520006 2025-08-10,07:01:52.000,222,11044419,5165,0,1754809311,13038.303431989996,25311.313134869997,53108.85235752 2025-08-10,07:01:53.000,222,11044419,5365,0,1754809312,13037.703900399989,32231.986838879995,53109.09690672 2025-08-10,07:01:54.000,222,11044432,5165,0,1754809313,13037.515283719993,28540.970732190006,53109.25761048 2025-08-10,07:01:55.000,222,11044450,5005,0,1754809314,13037.454656929993,28079.689763250004,53109.45324984 2025-08-10,07:01:56.000,222,11044442,4845,0,1754809315,13036.76755330999,33616.30203741,53109.69081192 2025-08-10,07:01:57.000,222,11044417,5405,0,1754809316,13035.965932419997,27618.76125081,53109.87946416 2025-08-10,07:01:58.000,222,11044464,4925,0,1754809317,13035.39334607,28540.575980909998,53110.068116400005 2025-08-10,07:01:59.000,222,11044433,5365,0,1754809318,13035.009376399998,27155.147019840006,53110.22183304 2025-08-10,07:02:00.000,222,11044409,5245,0,1754809319,13034.382899569995,31767.801628379995,53110.3825368 2025-08-10,07:02:01.000,222,11044386,5125,0,1754809320,13033.796840599993,23002.187325990002,53110.44542088001 2025-08-10,07:02:02.000,222,11044431,5365,0,1754809321,13033.07605543,31305.63246906,53110.522279200006 2025-08-10,07:02:03.000,222,11044395,5605,0,1754809322,13032.510205389997,32689.362589800003,53110.48035648 2025-08-10,07:02:04.000,222,11044432,5125,0,1754809323,13031.526704129989,31305.9708273,53110.44542088001 2025-08-10,07:02:05.000,222,11044364,5365,0,1754809324,13030.85307312999,27615.54684753,53110.36157544 2025-08-10,07:02:06.000,222,11044467,5445,0,1754809325,13030.165969510002,28538.390750610008,53110.26375576 2025-08-10,07:02:07.000,222,11044483,5325,0,1754809326,13029.627064709995,34535.938586339995,53110.15894896001 2025-08-10,07:02:08.000,222,11044397,5605,0,1754809327,13029.168995629989,26693.358513540006,53110.04715504 2025-08-10,07:02:09.000,222,11044381,5565,0,1754809328,13028.43473783999,32229.717019019998,53109.92138688001 2025-08-10,07:02:10.000,222,11044402,5085,0,1754809329,13027.11442107999,29462.552840999997,53109.73972176 2025-08-10,07:02:11.000,222,11044435,5445,0,1754809330,13026.06355672,30846.797548229995,53109.58600512001 2025-08-10,07:02:12.000,222,11044409,5325,0,1754809331,13025.160891179992,29000.89121904,53109.39036576001 2025-08-10,07:02:13.000,222,11044426,5005,0,1754809332,13024.608513759995,32229.272923829994,53109.2645976 2025-08-10,07:02:14.000,222,11044460,4885,0,1754809333,13024.224544089993,28537.925508030006,53109.00607416001 2025-08-10,07:02:15.000,222,11044428,4965,0,1754809334,13023.975300619997,24846.803664389998,53108.824409040004 2025-08-10,07:02:16.000,222,11044409,5445,0,1754809335,13023.651957739996,29459.65564857,53108.61479544 2025-08-10,07:02:17.000,222,11044387,5405,0,1754809336,13023.30166962,30843.251835839998,53108.44710456 2025-08-10,07:02:18.000,222,11044409,5485,0,1754809337,13023.288196999994,29458.288117350006,53108.26543944001 2025-08-10,07:02:19.000,222,11044441,5445,0,1754809338,13023.32187855,29457.280091759996,53108.181594 2025-08-10,07:02:20.000,222,11044408,4885,0,1754809339,13023.550913089995,31301.586268440005,53108.03486448 2025-08-10,07:02:21.000,222,11044439,5485,0,1754809340,13024.285170879994,27610.75343913,53108.04883872001 2025-08-10,07:02:22.000,222,11044471,5365,0,1754809341,13024.52094173,29455.997150099996,53107.89512208 2025-08-10,07:02:23.000,222,11044375,5405,0,1754809342,13023.867519660002,26226.966925350003,53107.888134960005 2025-08-10,07:02:24.000,222,11044474,4885,0,1754809343,13023.30166962,29916.95385906,53107.74839256 2025-08-10,07:02:25.000,222,11044401,5525,0,1754809344,13023.37576902999,30378.016304970006,53107.69948272 2025-08-10,07:02:26.000,222,11044398,4885,0,1754809345,13023.64522143,28993.926678599993,53107.62961152 2025-08-10,07:02:27.000,222,11044453,5485,0,1754809346,13024.285170879994,31761.408067469994,53107.67852136 2025-08-10,07:02:28.000,222,11044429,5165,0,1754809347,13025.268672140002,28070.78671206,53107.68550848 2025-08-10,07:02:29.000,222,11044446,4765,0,1754809348,13025.97598468999,29916.46041996,53107.818263760004 2025-08-10,07:02:30.000,222,11044397,5605,0,1754809349,13026.548571040003,29917.383855990003,53107.87416072 2025-08-10,07:02:31.000,222,11044403,5605,0,1754809350,13027.20199311,26688.677891219995,53107.96499328 2025-08-10,07:02:32.000,222,11044495,5325,0,1754809351,13027.713952669998,33608.71012439999,53108.1117228 2025-08-10,07:02:33.000,222,11044449,5365,0,1754809352,13027.572490159997,29918.998106760002,53108.153645520004 2025-08-10,07:02:34.000,222,11044443,5405,0,1754809353,13027.249147279996,32226.31933836,53108.31434928001 2025-08-10,07:02:35.000,222,11044391,5485,0,1754809354,13026.95948595,28075.291106129996,53108.33531064001 2025-08-10,07:02:36.000,222,11044417,5565,0,1754809355,13026.824759749994,24846.676780049995,53108.40518184 2025-08-10,07:02:37.000,222,11044438,5165,0,1754809356,13026.87191391999,32689.468326749993,53108.50300152001 2025-08-10,07:02:38.000,222,11044403,5525,0,1754809357,13026.85170498999,33612.107805060004,53108.64274392 2025-08-10,07:02:39.000,222,11044447,5365,0,1754809358,13026.885386539994,26231.01312597,53108.79646056001 2025-08-10,07:02:40.000,222,11044389,5285,0,1754809359,13026.865177609994,30844.00609275,53108.992099920004 2025-08-10,07:02:41.000,222,11044425,5525,0,1754809360,13026.508153180002,30382.302176009995,53109.02703552 2025-08-10,07:02:42.000,222,11044417,5445,0,1754809361,13025.847994799995,32227.658673059996,53109.10389384001 2025-08-10,07:02:43.000,222,11044459,5445,0,1754809362,13025.261935829993,32689.53881805,53109.229662000005 2025-08-10,07:02:44.000,222,11044446,4885,0,1754809363,13024.48052387,29921.979888750007,53109.27158472001 2025-08-10,07:02:45.000,222,11044383,5525,0,1754809364,13023.631748809996,34996.909393559996,53109.27158472001 2025-08-10,07:02:46.000,222,11044394,4925,0,1754809365,13022.520257659991,31767.872119680003,53109.29254608001 2025-08-10,07:02:47.000,222,11044434,4845,0,1754809366,13021.260567689991,27154.57604031,53109.27158472001 2025-08-10,07:02:48.000,222,11044387,5405,0,1754809367,13019.933514619996,27615.842910990003,53109.16677792 2025-08-10,07:02:49.000,222,11044430,4965,0,1754809368,13018.976958599997,26693.041302690006,53109.0899196 2025-08-10,07:02:50.000,222,11044416,4925,0,1754809369,13018.134919849988,25769.774451809993,53108.92921584 2025-08-10,07:02:51.000,222,11044429,5445,0,1754809370,13017.56906981,26230.745259029994,53108.81742192001 2025-08-10,07:02:52.000,222,11044430,5044,0,1754809371,13017.535388259996,31765.954756320003,53108.74755072001 2025-08-10,07:02:53.000,222,11044310,4925,0,1754809372,13017.764422799992,28075.143074399995,53108.61479544 2025-08-10,07:02:54.000,222,11044408,4925,0,1754809373,13017.845258519992,28997.740257929996,53108.558898480005 2025-08-10,07:02:55.000,222,11044446,5044,0,1754809374,13018.006929959993,34995.02727585001,53108.47505304 2025-08-10,07:02:56.000,222,11044458,5085,0,1754809375,13018.310063909994,28997.655668370004,53108.40518184 2025-08-10,07:02:57.000,222,11044432,4965,0,1754809376,13018.633406789995,33149.26192926,53108.34928488 2025-08-10,07:02:58.000,222,11044410,5365,0,1754809377,13019.024112769992,29919.935641050004,53108.25845232 2025-08-10,07:02:59.000,222,11044462,4965,0,1754809378,13019.670798529994,26690.792630220007,53108.2514652 2025-08-10,07:03:00.000,222,11044427,5445,0,1754809379,13020.593672999988,28075.009140930008,53108.23050384 2025-08-10,07:03:01.000,222,11044432,4765,0,1754809380,13021.354876029996,23462.474367600007,53108.18858112 2025-08-10,07:03:02.000,222,11044386,4925,0,1754809381,13022.37879514999,23463.256821029994,53108.24447808001 2025-08-10,07:03:03.000,222,11044364,5044,0,1754809382,13023.086107699994,31307.204425050004,53108.321336400004 2025-08-10,07:03:04.000,222,11044417,5605,0,1754809383,13023.51723153999,29463.377589209995,53108.391207600005 2025-08-10,07:03:05.000,222,11044443,5365,0,1754809384,13023.820365489992,27618.528629520006,53108.41216896001 2025-08-10,07:03:06.000,222,11044439,5485,0,1754809385,13024.002245859992,29002.597108500006,53108.55191136001 2025-08-10,07:03:07.000,222,11044432,5044,0,1754809386,13023.6250125,33615.9707283,53108.64973104001 2025-08-10,07:03:08.000,222,11044395,5565,0,1754809387,13023.166943419994,26234.241627509997,53108.726589360005 2025-08-10,07:03:09.000,222,11044429,5605,0,1754809388,13023.065898769994,29001.85694985,53108.71960224001 2025-08-10,07:03:10.000,222,11044410,5085,0,1754809389,13023.571122019996,36382.747204169995,53108.845370400006 2025-08-10,07:03:11.000,222,11044424,4805,0,1754809390,13024.39295183999,28539.328284899995,53108.894280240005 2025-08-10,07:03:12.000,222,11044463,5285,0,1754809391,13025.490970369989,26232.239674590004,53109.0200484 2025-08-10,07:03:13.000,222,11044431,5485,0,1754809392,13026.858441299999,30384.438062400004,53109.11786808 2025-08-10,07:03:14.000,222,11044439,5445,0,1754809393,13028.124867579994,32692.196340060007,53109.278571840005 2025-08-10,07:03:15.000,222,11044415,5445,0,1754809394,13028.852389059997,29464.13889525,53109.46023696001 2025-08-10,07:03:16.000,222,11044474,4845,0,1754809395,13028.758080719992,31311.433903049998,53109.53010816 2025-08-10,07:03:17.000,222,11044437,5525,0,1754809396,13028.798498579992,28082.988756089995,53109.62094072 2025-08-10,07:03:18.000,222,11044406,5165,0,1754809397,13029.47212957999,29929.296885689997,53109.781644480005 2025-08-10,07:03:19.000,222,11044427,5405,0,1754809398,13030.395004049999,30391.52243805,53109.90741264 2025-08-10,07:03:20.000,222,11044393,5605,0,1754809399,13031.311142209997,33160.568733780005,53110.07510352 2025-08-10,07:03:21.000,222,11044439,5645,0,1754809400,13031.735529739999,29932.010800739998,53110.22183304 2025-08-10,07:03:22.000,222,11044427,5565,0,1754809401,13032.220544060001,26703.34008162,53110.39651104001 2025-08-10,07:03:23.000,222,11044409,5485,0,1754809402,13032.860493509994,26704.129584180002,53110.51529208001 2025-08-10,07:03:24.000,222,11044408,5005,0,1754809403,13033.540860820001,29012.007697049994,53110.66202160001 2025-08-10,07:03:25.000,222,11044383,5525,0,1754809404,13034.31553647,29935.767987030005,53110.8716352 2025-08-10,07:03:26.000,222,11044432,4965,0,1754809405,13034.989167469997,30397.59878811,53111.05330032 2025-08-10,07:03:27.000,222,11044412,5044,0,1754809406,13035.38660975999,30398.049932430004,53111.26291392001 2025-08-10,07:03:28.000,222,11044378,5125,0,1754809407,13035.51459965,25784.471887859996,53111.409643440005 2025-08-10,07:03:29.000,222,11044439,5565,0,1754809408,13035.44723654999,28553.278513170007,53111.56336008 2025-08-10,07:03:30.000,222,11044388,5005,0,1754809409,13035.056530569993,26708.30971827,53111.61925704001 2025-08-10,07:03:31.000,222,11044461,5645,0,1754809410,13034.51088945999,28092.949176780006,53111.81489640001 2025-08-10,07:03:32.000,222,11044467,5445,0,1754809411,13034.086501929989,23017.469839829995,53111.82887064 2025-08-10,07:03:33.000,222,11044439,5285,0,1754809412,13033.985457279989,26708.655125639998,53111.842844880004 2025-08-10,07:03:34.000,222,11044426,5085,0,1754809413,13034.093238239999,28554.441619620004,53111.87778048 2025-08-10,07:03:35.000,222,11044441,5365,0,1754809414,13034.47720791,26247.50809017,53111.87079336 2025-08-10,07:03:36.000,222,11044430,4965,0,1754809415,13034.874650199992,31323.191851890006,53111.87079336 2025-08-10,07:03:37.000,222,11044385,5565,0,1754809416,13035.171047839998,28093.18179807,53111.94765168 2025-08-10,07:03:38.000,222,11044461,5565,0,1754809417,13035.561753819995,33169.07703369,53111.89874184 2025-08-10,07:03:39.000,222,11044394,4965,0,1754809418,13036.343165779988,29016.448648949998,53111.88476760001 2025-08-10,07:03:40.000,222,11044462,4925,0,1754809419,13037.299721800002,32708.416388190002,53111.92669032 2025-08-10,07:03:41.000,222,11044399,5405,0,1754809420,13038.512257599992,31325.243148719994,53112.0594456 2025-08-10,07:03:42.000,222,11044388,4765,0,1754809421,13039.657430300002,28557.52208943,53112.1642524 2025-08-10,07:03:43.000,222,11044413,5445,0,1754809422,13040.56683214999,27635.22096936,53112.3039948 2025-08-10,07:03:44.000,222,11044422,4965,0,1754809423,13041.597487579995,33633.5935533,53112.464698560005 2025-08-10,07:03:45.000,222,11044419,5365,0,1754809424,13042.580988839989,29942.485807920006,53112.74418336001 2025-08-10,07:03:46.000,222,11044430,4685,0,1754809425,13043.389346039992,32711.990297099997,53112.869951520006 2025-08-10,07:03:47.000,222,11044481,5405,0,1754809426,13044.29201158,26714.188692690004,53113.17039768 2025-08-10,07:03:48.000,222,11044488,4925,0,1754809427,13045.376557489995,30407.108064479995,53113.41494688001 2025-08-10,07:03:49.000,222,11044413,5405,0,1754809428,13046.27922302999,27639.2248752,53113.74334152 2025-08-10,07:03:50.000,222,11044413,5485,0,1754809429,13046.838336759996,29024.949899729996,53114.09968464 2025-08-10,07:03:51.000,222,11044418,5125,0,1754809430,13046.946117719992,28103.25500484,53114.45602776 2025-08-10,07:03:52.000,222,11044434,4885,0,1754809431,13046.474576019995,30410.90049642,53114.77044816 2025-08-10,07:03:53.000,222,11044418,4965,0,1754809432,13046.225332549999,23949.47761191,53115.17570112 2025-08-10,07:03:54.000,222,11044390,5044,0,1754809433,13046.218596239989,28101.66190146,53115.483134400005 2025-08-10,07:03:55.000,222,11044461,5285,0,1754809434,13046.353322439994,32715.698139479995,53115.8324904 2025-08-10,07:03:56.000,222,11044430,4925,0,1754809435,13046.764237349991,27639.40110345,53116.104988080006 2025-08-10,07:03:57.000,222,11044426,4805,0,1754809436,13047.141470709998,29485.89955956,53116.3565244 2025-08-10,07:03:58.000,222,11044420,5125,0,1754809437,13047.127998089993,34101.4443114,53116.64299632 2025-08-10,07:03:59.000,222,11044442,5005,0,1754809438,13046.54867543,30871.56819105,53116.86658416001 2025-08-10,07:04:00.000,222,11044440,5285,0,1754809439,13045.875044430002,29486.745455159995,53117.04824928 2025-08-10,07:04:01.000,222,11044367,5605,0,1754809440,13045.046478299999,33177.9377901,53117.15305608001 2025-08-10,07:04:02.000,222,11044407,5485,0,1754809441,13044.554727670002,31792.981120740005,53117.29978560001 2025-08-10,07:04:03.000,222,11044385,5485,0,1754809442,13044.31222051,21178.873458450005,53117.50241208 2025-08-10,07:04:04.000,222,11044411,5245,0,1754809443,13044.278538959996,29946.37692768,53117.593244640004 2025-08-10,07:04:05.000,222,11044418,4925,0,1754809444,13044.278538959996,34099.26613023,53117.830806720005 2025-08-10,07:04:06.000,222,11044434,5044,0,1754809445,13044.157285379995,31330.403111880005,53117.99151048001 2025-08-10,07:04:07.000,222,11044461,5565,0,1754809446,13044.238121099996,32252.831116290006,53118.04042032001 2025-08-10,07:04:08.000,222,11044275,5485,0,1754809447,13044.339165749996,30407.284292729993,53118.25702104001 2025-08-10,07:04:09.000,222,11044439,5405,0,1754809448,13044.238121099996,29946.489713760006,53118.29894376 2025-08-10,07:04:10.000,222,11044417,5205,0,1754809449,13044.601881839997,30869.277223800003,53118.52253160001 2025-08-10,07:04:11.000,222,11044421,5525,0,1754809450,13045.194677119995,33176.4574728,53118.69022248001 2025-08-10,07:04:12.000,222,11044340,4965,0,1754809451,13045.625800959991,30869.6296803,53118.84393912 2025-08-10,07:04:13.000,222,11044390,4885,0,1754809452,13045.612328340001,29486.153328240005,53118.94874592001 2025-08-10,07:04:14.000,222,11044360,4885,0,1754809453,13045.437184279996,32255.347655699996,53119.186308 2025-08-10,07:04:15.000,222,11044375,5365,0,1754809454,13045.437184279996,30409.962962129997,53119.437844320004 2025-08-10,07:04:16.000,222,11044357,5285,0,1754809455,13045.571910480001,28564.775644199995,53119.56361248 2025-08-10,07:04:17.000,222,11044368,4845,0,1754809456,13045.605592029991,28103.339594400008,53119.75226472 2025-08-10,07:04:18.000,222,11044334,4805,0,1754809457,13045.34961225,30410.25902559,53119.99681392 2025-08-10,07:04:19.000,222,11044351,5365,0,1754809458,13045.019533059989,27640.874371619997,53120.19245328 2025-08-10,07:04:20.000,222,11044359,5365,0,1754809459,13044.615354460002,32254.741430520007,53120.33219568 2025-08-10,07:04:21.000,222,11044403,5605,0,1754809460,13044.413265160001,25332.693146160003,53120.47193808 2025-08-10,07:04:22.000,222,11044379,5605,0,1754809461,13044.473891950001,27640.091918189995,53120.66059032 2025-08-10,07:04:23.000,222,11044372,4805,0,1754809462,13044.359374679996,29024.43531324,53120.71648728 2025-08-10,07:04:24.000,222,11044359,5325,0,1754809463,13043.995613939995,29024.075807610003,53120.88417816 2025-08-10,07:04:25.000,222,11044366,5005,0,1754809464,13043.321982939997,37329.93175314,53121.05885616001 2025-08-10,07:04:26.000,222,11044336,5325,0,1754809465,13042.325009059998,29485.08186048,53121.10776600001 2025-08-10,07:04:27.000,222,11044346,4925,0,1754809466,13041.71200485,29023.61056503,53121.135714480006 2025-08-10,07:04:28.000,222,11044312,5125,0,1754809467,13041.328035179999,30869.552139870008,53121.19161144 2025-08-10,07:04:29.000,222,11044358,4885,0,1754809468,13040.667876799991,29486.139229980006,53121.17065008 2025-08-10,07:04:30.000,222,11044380,5044,0,1754809469,13039.630485059992,26718.22079505,53121.114753120004 2025-08-10,07:04:31.000,222,11044387,5365,0,1754809470,13038.781709999988,30410.315418629994,53121.05885616001 2025-08-10,07:04:32.000,222,11044391,5645,0,1754809471,13038.182178409996,28103.064678330004,53121.10776600001 2025-08-10,07:04:33.000,222,11044381,5325,0,1754809472,13037.650009919998,30872.125072320006,53121.0029592 2025-08-10,07:04:34.000,222,11044397,5285,0,1754809473,13037.104368809996,26257.58129694,53120.95404936 2025-08-10,07:04:35.000,222,11044368,4965,0,1754809474,13036.491364599999,32257.138134720008,53120.849242560005 2025-08-10,07:04:36.000,222,11044373,5245,0,1754809475,13035.79752467,29488.78265373,53120.779371360004 2025-08-10,07:04:37.000,222,11044357,5445,0,1754809476,13035.022849020002,31335.302257229996,53120.69552592 2025-08-10,07:04:38.000,222,11044345,5485,0,1754809477,13034.524362079996,28566.97497276,53120.58373200001 2025-08-10,07:04:39.000,222,11044334,5005,0,1754809478,13034.059556689994,32259.245824590005,53120.50687368001 2025-08-10,07:04:40.000,222,11044350,4885,0,1754809479,13033.547597129997,30875.07160866,53120.42302824 2025-08-10,07:04:41.000,222,11044375,5485,0,1754809480,13032.779657789994,29029.05249339,53120.31123432 2025-08-10,07:04:42.000,222,11044439,5485,0,1754809481,13032.126235719996,30413.212611060007,53120.25533736 2025-08-10,07:04:43.000,222,11044460,4925,0,1754809482,13031.641221399994,29029.003149480006,53120.19245328 2025-08-10,07:04:44.000,222,11044426,4925,0,1754809483,13031.418923169993,26260.746356310003,53120.03873664 2025-08-10,07:04:45.000,222,11044443,5485,0,1754809484,13031.68837556999,28106.976945479997,53120.03873664 2025-08-10,07:04:46.000,222,11044398,5085,0,1754809485,13031.85004700999,33183.49955367,53119.9199556 2025-08-10,07:04:47.000,222,11044435,5445,0,1754809486,13031.91741011,29953.11589596,53119.87104576 2025-08-10,07:04:48.000,222,11044382,5125,0,1754809487,13031.95109165999,31799.29009209,53119.74527760001 2025-08-10,07:04:49.000,222,11044412,5125,0,1754809488,13032.106026789996,30876.34045206,53119.675406400005 2025-08-10,07:04:50.000,222,11044380,5285,0,1754809489,13032.173389889991,32260.380734520004,53119.59156096 2025-08-10,07:04:51.000,222,11044433,5605,0,1754809490,13031.944355349995,26259.999148529998,53119.556625360005 2025-08-10,07:04:52.000,222,11044398,5085,0,1754809491,13031.472813649998,29951.297220420005,53119.51470264 2025-08-10,07:04:53.000,222,11044443,5445,0,1754809492,13031.088843979996,32720.223680940006,53119.3959216 2025-08-10,07:04:54.000,222,11044453,5325,0,1754809493,13030.866545749996,29490.340511460003,53119.24919208 2025-08-10,07:04:55.000,222,11044436,4925,0,1754809494,13030.745292169995,31798.380754319995,53118.96272016 2025-08-10,07:04:56.000,222,11044459,5245,0,1754809495,13030.583620729994,29030.067568109997,53118.80900352001 2025-08-10,07:04:57.000,222,11044445,5365,0,1754809496,13030.267014159988,32260.994008830006,53118.52951872 2025-08-10,07:04:58.000,222,11044402,4925,0,1754809497,13030.031243309997,32722.775466000006,53118.29195664 2025-08-10,07:04:59.000,222,11044404,5005,0,1754809498,13029.862835560001,27646.548921270005,53118.06138168001 2025-08-10,07:05:00.000,222,11044430,5005,0,1754809499,13029.505811129995,29031.265920210004,53117.732987040006 2025-08-10,07:05:01.000,222,11044461,5445,0,1754809500,13029.283512899994,28109.01414405,53117.4744636 2025-08-10,07:05:02.000,222,11044401,5365,0,1754809501,13028.933224779998,29032.9083675,53117.1949788 2025-08-10,07:05:03.000,222,11044383,5205,0,1754809502,13028.468419389996,28571.979855059995,53116.922481120004 2025-08-10,07:05:04.000,222,11044440,5005,0,1754809503,13028.27306639999,29956.63341183,53116.587099360004 2025-08-10,07:05:05.000,222,11044382,5005,0,1754809504,13028.488628319996,29495.00703552,53116.38447288001 2025-08-10,07:05:06.000,222,11044439,5445,0,1754809505,13028.859125369992,31341.117789480006,53116.16088504 2025-08-10,07:05:07.000,222,11044397,5445,0,1754809506,13029.424975409995,32726.19429405,53115.87441312 2025-08-10,07:05:08.000,222,11044407,5725,0,1754809507,13030.415212979999,29957.733076110002,53115.7276836 2025-08-10,07:05:09.000,222,11044415,5365,0,1754809508,13031.237042799992,31804.38661308,53115.61588968 2025-08-10,07:05:10.000,222,11044389,5285,0,1754809509,13032.234016679991,24881.633415720004,53115.46916016 2025-08-10,07:05:11.000,222,11044430,5044,0,1754809510,13033.244463179995,28573.728039299996,53115.4481988 2025-08-10,07:05:12.000,222,11044408,5165,0,1754809511,13034.29532754,26727.864004889998,53115.42723744001 2025-08-10,07:05:13.000,222,11044359,5485,0,1754809512,13035.002640090002,29497.157020169994,53115.28749504001 2025-08-10,07:05:14.000,222,11044398,4885,0,1754809513,13035.501127029995,35958.255644699995,53115.28050792 2025-08-10,07:05:15.000,222,11044380,4885,0,1754809514,13035.40681868999,29958.649463010006,53115.23159808 2025-08-10,07:05:16.000,222,11044382,4845,0,1754809515,13034.861177580002,29958.86093691,53115.1337784 2025-08-10,07:05:17.000,222,11044419,5405,0,1754809516,13034.160601339994,27189.80054292,53115.01499736 2025-08-10,07:05:18.000,222,11044425,5605,0,1754809517,13033.23099055999,32266.569870659994,53114.86826784 2025-08-10,07:05:19.000,222,11044366,4925,0,1754809518,13032.577568489993,32267.119702800002,53114.693589840004 2025-08-10,07:05:20.000,222,11044365,5205,0,1754809519,13031.89046486999,31806.522499469997,53114.49096336 2025-08-10,07:05:21.000,222,11044419,5605,0,1754809520,13031.432395789998,31806.874955969994,53114.428079280005 2025-08-10,07:05:22.000,222,11044367,5565,0,1754809521,13031.546913059989,27653.33018433,53114.309298240005 2025-08-10,07:05:23.000,222,11044401,5605,0,1754809522,13031.695111879999,25807.93844163,53114.18353008001 2025-08-10,07:05:24.000,222,11044358,4925,0,1754809523,13031.560385679993,29962.787302319994,53114.08571040001 2025-08-10,07:05:25.000,222,11044410,5005,0,1754809524,13031.391977929998,29963.6754927,53113.987890719996 2025-08-10,07:05:26.000,222,11044374,5125,0,1754809525,13031.142734460002,27195.200176500002,53114.00885208 2025-08-10,07:05:27.000,222,11044395,5445,0,1754809526,13030.91369991999,28118.713746930007,53113.96692936001 2025-08-10,07:05:28.000,222,11044372,5085,0,1754809527,13030.77223740999,29503.388451089995,53114.01583920001 2025-08-10,07:05:29.000,222,11044360,5005,0,1754809528,13030.69140168999,27657.686546669996,53114.05776192 2025-08-10,07:05:30.000,222,11044405,5325,0,1754809529,13030.516257629999,29504.220248430007,53114.00885208 2025-08-10,07:05:31.000,222,11044382,5005,0,1754809530,13030.334377259998,30427.268576279996,53114.14859448 2025-08-10,07:05:32.000,222,11044398,4805,0,1754809531,13029.781999840001,29965.508266499994,53114.09968464 2025-08-10,07:05:33.000,222,11044440,5044,0,1754809532,13029.243095039994,30888.246432629996,53114.06474904001 2025-08-10,07:05:34.000,222,11044388,4765,0,1754809533,13028.643563450001,26734.08133755,53114.12763312 2025-08-10,07:05:35.000,222,11044425,5445,0,1754809534,13027.572490159997,28580.431761929998,53113.95295512 2025-08-10,07:05:36.000,222,11044382,5044,0,1754809535,13026.10397458,31811.527381770007,53113.86212256 2025-08-10,07:05:37.000,222,11044394,5245,0,1754809536,13024.68261317,28119.157842119996,53113.75032864001 2025-08-10,07:05:38.000,222,11044355,5565,0,1754809537,13023.490286299995,33658.11747657,53113.56167640001 2025-08-10,07:05:39.000,222,11044304,5085,0,1754809538,13022.439421939991,28120.010786850005,53113.43590824 2025-08-10,07:05:40.000,222,11044407,5525,0,1754809539,13021.193204589996,33659.30173041001,53113.149436319996 2025-08-10,07:05:41.000,222,11044374,5044,0,1754809540,13019.468709229994,29505.305814449996,53112.918861360005 2025-08-10,07:05:42.000,222,11044296,4965,0,1754809541,13017.899148999997,29966.798257290007,53112.57649248001 2025-08-10,07:05:43.000,222,11044374,5205,0,1754809542,13016.753976300002,27197.082294210006,53112.26905920001 2025-08-10,07:05:44.000,222,11044415,5365,0,1754809543,13015.99950957999,29966.163835590007,53111.96861304 2025-08-10,07:05:45.000,222,11044376,4885,0,1754809544,13015.11031666,33197.365192380006,53111.577334320005 2025-08-10,07:05:46.000,222,11044378,5125,0,1754809545,13014.140288019997,33197.29470108,53111.23496544001 2025-08-10,07:05:47.000,222,11044418,5125,0,1754809546,13013.318458199989,26735.441819640007,53110.78080264001 2025-08-10,07:05:48.000,222,11044360,5165,0,1754809547,13012.254121219994,30428.544468809996,53110.31965272 2025-08-10,07:05:49.000,222,11044404,5125,0,1754809548,13011.55354498,29505.686467470005,53109.79561872001 2025-08-10,07:05:50.000,222,11044397,5525,0,1754809549,13011.2302021,29505.56663226,53109.35543016 2025-08-10,07:05:51.000,222,11044413,5325,0,1754809550,13011.16283899999,30428.67135315,53108.96415144001 2025-08-10,07:05:52.000,222,11044401,5245,0,1754809551,13011.38513722999,29505.855646590004,53108.489027280004 2025-08-10,07:05:53.000,222,11044416,5005,0,1754809552,13011.014640179994,28122.562571910006,53108.03486448 2025-08-10,07:05:54.000,222,11044396,4885,0,1754809553,13010.415108590001,29508.231203400006,53107.56672744 2025-08-10,07:05:55.000,222,11044379,5405,0,1754809554,13009.734741279994,28124.754851339996,53107.01474496 2025-08-10,07:05:56.000,222,11044382,4765,0,1754809555,13008.97353825,25356.843465540005,53106.48372384 2025-08-10,07:05:57.000,222,11044429,5605,0,1754809556,13008.239280460002,29974.171647270006,53105.98763832001 2025-08-10,07:05:58.000,222,11044412,4965,0,1754809557,13007.57238577,31821.410262029996,53105.50552704 2025-08-10,07:05:59.000,222,11044361,5684,0,1754809558,13006.817919050001,29514.025588260003,53104.94655744 2025-08-10,07:06:00.000,222,11044405,5605,0,1754809559,13006.52825771999,32745.43136982,53104.59021432 2025-08-10,07:06:01.000,222,11044447,5405,0,1754809560,13006.932436319992,29514.05378478,53104.17098712001 2025-08-10,07:06:02.000,222,11044394,5085,0,1754809561,13007.64648517999,29513.997391740006,53103.94041216 2025-08-10,07:06:03.000,222,11044414,4765,0,1754809562,13008.252753079993,30437.701288680008,53103.68188872 2025-08-10,07:06:04.000,222,11044448,4965,0,1754809563,13008.306643559998,27668.027620380002,53103.42336528001 2025-08-10,07:06:05.000,222,11044399,5325,0,1754809564,13008.353797729993,29975.729504999996,53103.17881608 2025-08-10,07:06:06.000,222,11044402,4925,0,1754809565,13008.69061323,32283.565323090006,53102.99715096001 2025-08-10,07:06:07.000,222,11044444,4885,0,1754809566,13009.337298990002,28128.927936299995,53102.857408560005 2025-08-10,07:06:08.000,222,11044372,5165,0,1754809567,13010.23322822,28128.55433241,53102.6268336 2025-08-10,07:06:09.000,222,11044412,5125,0,1754809568,13011.115684829994,26743.167666120004,53102.4521556 2025-08-10,07:06:10.000,222,11044425,5485,0,1754809569,13011.977932510003,28589.07399531,53102.3822844 2025-08-10,07:06:11.000,222,11044439,5445,0,1754809570,13013.022060559997,35513.04669216,53102.27049048 2025-08-10,07:06:12.000,222,11044418,5005,0,1754809571,13014.133551710001,29512.63690965,53102.17965792001 2025-08-10,07:06:13.000,222,11044390,4925,0,1754809572,13015.602067289998,29512.876580070006,53102.1726708 2025-08-10,07:06:14.000,222,11044408,5165,0,1754809573,13017.46128884999,29512.94002224,53102.1027996 2025-08-10,07:06:15.000,222,11044382,5245,0,1754809574,13019.461972919999,23973.94514214,53102.15869656001 2025-08-10,07:06:16.000,222,11044325,5605,0,1754809575,13021.15952303999,29975.630817180005,53102.28446472 2025-08-10,07:06:17.000,222,11044317,5365,0,1754809576,13022.09587012999,26283.782913150004,53102.424207120006 2025-08-10,07:06:18.000,222,11044341,5525,0,1754809577,13022.068924889994,29514.8573856,53102.64779496 2025-08-10,07:06:19.000,222,11044368,4925,0,1754809578,13022.271014189995,27205.32272718,53102.857408560005 2025-08-10,07:06:20.000,222,11044382,4885,0,1754809579,13023.099580319998,33666.26627085,53103.10894488 2025-08-10,07:06:21.000,222,11044438,4765,0,1754809580,13024.056136339997,35050.059833759995,53103.45131376001 2025-08-10,07:06:22.000,222,11044446,5285,0,1754809581,13024.83754829999,29971.542321779998,53103.82163112 2025-08-10,07:06:23.000,222,11044397,5365,0,1754809582,13025.75368645999,34125.24922341001,53104.15701288 2025-08-10,07:06:24.000,222,11044384,5005,0,1754809583,13027.13463000999,29047.16170836,53104.57624008001 2025-08-10,07:06:25.000,222,11044426,5005,0,1754809584,13028.987115260003,30431.082155609998,53105.05835136001 2025-08-10,07:06:26.000,222,11044380,5044,0,1754809585,13030.624038589995,28123.394369250003,53105.56142400001 2025-08-10,07:06:27.000,222,11044406,4685,0,1754809586,13032.025191069995,25815.734779410006,53106.14834208 2025-08-10,07:06:28.000,222,11044411,5405,0,1754809587,13033.628432849997,35046.894774390006,53106.65141472 2025-08-10,07:06:29.000,222,11044387,5245,0,1754809588,13035.022849020002,33199.84648614,53107.29422976 2025-08-10,07:06:30.000,222,11044452,4925,0,1754809589,13036.65303604,32275.78308357,53107.91608344 2025-08-10,07:06:31.000,222,11044408,4925,0,1754809590,13038.12828792999,31813.83244728,53108.61479544 2025-08-10,07:06:32.000,222,11044352,4965,0,1754809591,13039.16567966999,27197.80130547,53109.29254608001 2025-08-10,07:06:33.000,222,11044449,5445,0,1754809592,13039.798892810002,32736.316844729998,53109.928374 2025-08-10,07:06:34.000,222,11044380,5044,0,1754809593,13040.42536963999,31351.324929719995,53110.57817616 2025-08-10,07:06:35.000,222,11044425,5365,0,1754809594,13041.68505960999,30427.726769729998,53111.28387528001 2025-08-10,07:06:36.000,222,11044411,5405,0,1754809595,13043.187256739991,29504.558606670005,53111.95463880001 2025-08-10,07:06:37.000,222,11044415,5405,0,1754809596,13044.480628259997,27197.032950299996,53112.681299280004 2025-08-10,07:06:38.000,222,11044397,5365,0,1754809597,13045.16773188,26735.99870091,53113.421934000005 2025-08-10,07:06:39.000,222,11044368,5005,0,1754809598,13045.12731402,24429.086318849993,53113.925006640005 2025-08-10,07:06:40.000,222,11044440,5205,0,1754809599,13044.682717559997,30430.645109549994,53114.53987320001 2025-08-10,07:06:41.000,222,11044430,5085,0,1754809600,13044.494100880001,30892.85656365,53115.0639072 2025-08-10,07:06:42.000,222,11044394,5125,0,1754809601,13044.561463979997,32277.749790839996,53115.56697984 2025-08-10,07:06:43.000,222,11044418,5005,0,1754809602,13044.837652689988,28584.788124269995,53116.09800096001 2025-08-10,07:06:44.000,222,11044411,5325,0,1754809603,13045.214886049995,29046.83744838,53116.62203496 2025-08-10,07:06:45.000,222,11044405,5565,0,1754809604,13045.18794081,30432.696406379997,53117.04824928 2025-08-10,07:06:46.000,222,11044432,4965,0,1754809605,13044.467155639992,27664.397318429998,53117.36965680001 2025-08-10,07:06:47.000,222,11044438,4965,0,1754809606,13043.106421019991,25357.2100203,53117.67010296 2025-08-10,07:06:48.000,222,11044421,5565,0,1754809607,13041.880412599996,28587.882692340005,53117.90766504 2025-08-10,07:06:49.000,222,11044317,5245,0,1754809608,13041.031637539993,31818.1606131,53118.06138168001 2025-08-10,07:06:50.000,222,11044417,5525,0,1754809609,13040.39168809,29509.316769419995,53118.27798240001 2025-08-10,07:06:51.000,222,11044442,5125,0,1754809610,13040.027927349998,31354.334908229997,53118.39676344001 2025-08-10,07:06:52.000,222,11044418,5205,0,1754809611,13039.812365429992,30891.622965899995,53118.487596 2025-08-10,07:06:53.000,222,11044437,5285,0,1754809612,13039.30714217999,30428.889876179994,53118.48060888 2025-08-10,07:06:54.000,222,11044437,5365,0,1754809613,13038.781709999988,25811.843659649996,53118.550480080004 2025-08-10,07:06:55.000,222,11044375,5605,0,1754809614,13038.343849849996,29503.402549349994,53118.54349296001 2025-08-10,07:06:56.000,222,11044438,5005,0,1754809615,13038.182178409996,27195.115586939995,53118.550480080004 2025-08-10,07:06:57.000,222,11044437,5565,0,1754809616,13038.337113540001,30887.41463529,53118.42471192001 2025-08-10,07:06:58.000,222,11044366,5285,0,1754809617,13038.424685569997,29964.64827264,53118.41073768 2025-08-10,07:06:59.000,222,11044418,5044,0,1754809618,13038.417949260001,25811.357269679997,53118.264008160004 2025-08-10,07:07:00.000,222,11044415,5605,0,1754809619,13037.98682541999,28120.440783779995,53118.1731756 2025-08-10,07:07:01.000,222,11044408,5165,0,1754809620,13037.245831319997,25813.753973879997,53118.05439456 2025-08-10,07:07:02.000,222,11044427,5245,0,1754809621,13037.070687259991,32737.839456810005,53117.92163928001 2025-08-10,07:07:03.000,222,11044436,5005,0,1754809622,13036.882070579995,28123.323877949995,53117.83779384 2025-08-10,07:07:04.000,222,11044408,5005,0,1754809623,13036.64629972999,28123.993545300007,53117.67709008 2025-08-10,07:07:05.000,222,11044417,5565,0,1754809624,13036.700190209995,29970.830359650005,53117.614206000006 2025-08-10,07:07:06.000,222,11044421,5285,0,1754809625,13036.71366283,31356.53423679,53117.48843784001 2025-08-10,07:07:07.000,222,11044414,5125,0,1754809626,13036.801234859995,29972.705428229994,53117.4045924 2025-08-10,07:07:08.000,222,11044407,5565,0,1754809627,13036.68671758999,33204.63989454,53117.29978560001 2025-08-10,07:07:09.000,222,11044439,5325,0,1754809628,13036.329693159998,30435.4032723,53117.29279848 2025-08-10,07:07:10.000,222,11044411,5605,0,1754809629,13035.68974370999,32742.787946070006,53117.21594016 2025-08-10,07:07:11.000,222,11044378,4605,0,1754809630,13035.150838909998,32280.59059023,53117.160043200005 2025-08-10,07:07:12.000,222,11044403,5365,0,1754809631,13034.25490968,25356.949202489996,53117.03427504001 2025-08-10,07:07:13.000,222,11044432,4885,0,1754809632,13033.493706649992,27203.842409880002,53116.85959704 2025-08-10,07:07:14.000,222,11044480,4965,0,1754809633,13032.772921479998,30435.276387959995,53116.6360092 2025-08-10,07:07:15.000,222,11044416,5125,0,1754809634,13031.519967819993,29050.728568139995,53116.34953728 2025-08-10,07:07:16.000,222,11044377,5245,0,1754809635,13030.017770689992,29510.952167580006,53116.1818464 2025-08-10,07:07:17.000,222,11044377,5245,0,1754809636,13028.973642639998,28586.092213320007,53115.888387360006 2025-08-10,07:07:18.000,222,11044436,5125,0,1754809637,13028.306747949995,29046.400402319996,53115.67178664001 2025-08-10,07:07:19.000,222,11044397,5405,0,1754809638,13027.895833039998,27660.597837359994,53115.46916016 2025-08-10,07:07:20.000,222,11044404,5005,0,1754809639,13027.498390749992,28581.961423140005,53115.16172688 2025-08-10,07:07:21.000,222,11044403,5565,0,1754809640,13026.97969488,32733.624077069995,53115.00801024 2025-08-10,07:07:22.000,222,11044434,4805,0,1754809641,13026.730451409989,33193.2344022,53114.70057696 2025-08-10,07:07:23.000,222,11044393,5325,0,1754809642,13026.400372219992,31808.009865900007,53114.45602776 2025-08-10,07:07:24.000,222,11044420,4925,0,1754809643,13025.827785869995,28115.90114406,53114.13462024001 2025-08-10,07:07:25.000,222,11044270,4845,0,1754809644,13025.133945939997,26270.312025720006,53113.855135440004 2025-08-10,07:07:26.000,222,11044371,5405,0,1754809645,13024.77692150999,33193.90406955,53113.53372792001 2025-08-10,07:07:27.000,222,11044371,5485,0,1754809646,13024.77692150999,35501.161858980005,53113.26123024 2025-08-10,07:07:28.000,222,11044402,5005,0,1754809647,13024.84428461,26269.043182320005,53113.12148784 2025-08-10,07:07:29.000,222,11044385,5445,0,1754809648,13024.61525006999,28113.8427981,53112.967771200005 2025-08-10,07:07:30.000,222,11044368,4885,0,1754809649,13024.096554199998,31344.20530842,53112.702260640006 2025-08-10,07:07:31.000,222,11044406,5005,0,1754809650,13023.726057150001,34575.26568261,53112.42277584 2025-08-10,07:07:32.000,222,11044392,5005,0,1754809651,13023.38250534,30422.771231339997,53112.10136832001 2025-08-10,07:07:33.000,222,11044360,5085,0,1754809652,13022.803182679992,29962.110585839997,53111.842844880004 2025-08-10,07:07:34.000,222,11044401,5285,0,1754809653,13021.880308209998,29961.617146739998,53111.5354116 2025-08-10,07:07:35.000,222,11044375,5365,0,1754809654,13020.849652779994,30883.749087689997,53111.31182376001 2025-08-10,07:07:36.000,222,11044396,5085,0,1754809655,13020.041295579991,24421.917353640005,53111.05330032 2025-08-10,07:07:37.000,222,11044408,4965,0,1754809656,13019.94698724,30883.07237121,53110.85067384001 2025-08-10,07:07:38.000,222,11044419,5245,0,1754809657,13020.081713439991,29499.046187009997,53110.63407312001 2025-08-10,07:07:39.000,222,11044421,5605,0,1754809658,13020.499364659998,31807.523475930007,53110.47336936001 2025-08-10,07:07:40.000,222,11044381,5445,0,1754809659,13020.84291647,32731.904089350006,53110.19388456 2025-08-10,07:07:41.000,222,11044467,5485,0,1754809660,13020.667772409994,29041.501256970005,53110.07510352 2025-08-10,07:07:42.000,222,11044418,5125,0,1754809661,13020.378111079997,28119.876853380003,53109.87946416 2025-08-10,07:07:43.000,222,11044426,5205,0,1754809662,13020.041295579991,29967.559563329996,53109.76767024 2025-08-10,07:07:44.000,222,11044421,5285,0,1754809663,13019.401346129998,28584.23829213,53109.62792784001 2025-08-10,07:07:45.000,222,11044388,4965,0,1754809664,13018.161865089998,22123.1396676,53109.43228848 2025-08-10,07:07:46.000,222,11044388,4925,0,1754809665,13016.700085819997,32739.01666152,53109.27158472001 2025-08-10,07:07:47.000,222,11044385,5245,0,1754809666,13015.164207139991,30892.6803354,53109.04100976 2025-08-10,07:07:48.000,222,11044324,5245,0,1754809667,13013.56096535999,28123.641088799995,53108.73357648 2025-08-10,07:07:49.000,222,11044435,5205,0,1754809668,13012.840180189996,29508.329891219997,53108.55191136001 2025-08-10,07:07:50.000,222,11044386,4965,0,1754809669,13012.537046239995,36432.535209359994,53108.293387920006 2025-08-10,07:07:51.000,222,11044429,5285,0,1754809670,13012.57072779,29048.014653089995,53108.125697040006 2025-08-10,07:07:52.000,222,11044447,5445,0,1754809671,13012.38211110999,33203.399247659996,53107.958006160006 2025-08-10,07:07:53.000,222,11044409,5245,0,1754809672,13011.614171770001,27664.883708399997,53107.818263760004 2025-08-10,07:07:54.000,222,11044433,5165,0,1754809673,13010.388163349991,33203.258265059994,53107.720444080005 2025-08-10,07:07:55.000,222,11044433,5085,0,1754809674,13009.101528139996,35509.88163279,53107.61563728001 2025-08-10,07:07:56.000,222,11044414,4845,0,1754809675,13008.171917359992,29046.83039925,53107.61563728001 2025-08-10,07:07:57.000,222,11044460,5245,0,1754809676,13007.882256029996,27199.500145800004,53107.49685624001 2025-08-10,07:07:58.000,222,11044387,5605,0,1754809677,13008.367270349998,27198.463923689997,53107.36410096 2025-08-10,07:07:59.000,222,11044433,5365,0,1754809678,13008.879229909995,26275.96542798,53107.315191120004 2025-08-10,07:08:00.000,222,11044425,5325,0,1754809679,13009.633696629993,30892.905907559994,53107.19641008 2025-08-10,07:08:01.000,222,11044439,5325,0,1754809680,13010.381427039996,27662.94519765,53107.21038432001 2025-08-10,07:08:02.000,222,11044426,4965,0,1754809681,13010.529625859992,27202.989465150007,53107.168461600006 2025-08-10,07:08:03.000,222,11044404,5005,0,1754809682,13010.18607404999,33204.379076729994,53107.133526 2025-08-10,07:08:04.000,222,11044481,5245,0,1754809683,13010.07155678,31818.372086999996,53107.24531992 2025-08-10,07:08:05.000,222,11044394,4925,0,1754809684,13009.97051213,35048.184765180005,53107.32217824 2025-08-10,07:08:06.000,222,11044430,4885,0,1754809685,13009.916621649994,31816.687344930004,53107.482882000004 2025-08-10,07:08:07.000,222,11044438,4925,0,1754809686,13009.613487699993,29047.366133129995,53107.482882000004 2025-08-10,07:08:08.000,222,11044454,5285,0,1754809687,13009.357507920002,27662.395365510005,53107.503843360006 2025-08-10,07:08:09.000,222,11044393,5485,0,1754809688,13009.418134710002,30892.652138880003,53107.503843360006 2025-08-10,07:08:10.000,222,11044407,5445,0,1754809689,13009.539388290003,29507.01875304,53107.53877896 2025-08-10,07:08:11.000,222,11044447,5325,0,1754809690,13009.869467479999,32736.725694270004,53107.622624400006 2025-08-10,07:08:12.000,222,11044399,5285,0,1754809691,13010.536362170002,27658.567687920004,53107.64358576001 2025-08-10,07:08:13.000,222,11044446,4605,0,1754809692,13011.277356269995,33659.06205999,53107.61563728001 2025-08-10,07:08:14.000,222,11044431,5325,0,1754809693,13011.607435459991,31352.015744460004,53107.67852136 2025-08-10,07:08:15.000,222,11044378,4885,0,1754809694,13012.146340259998,30429.242332680005,53107.75537968 2025-08-10,07:08:16.000,222,11044358,5125,0,1754809695,13012.907543289992,28583.406494790004,53107.81127664001 2025-08-10,07:08:17.000,222,11044349,5565,0,1754809696,13013.325194509998,29507.230226939995,53107.94403192 2025-08-10,07:08:18.000,222,11044391,5605,0,1754809697,13013.338667129989,31816.497018420006,53108.02787736001 2025-08-10,07:08:19.000,222,11044342,4925,0,1754809698,13013.80347251999,32740.511077079995,53108.21652960001 2025-08-10,07:08:20.000,222,11044419,5565,0,1754809699,13014.98232676999,27663.361096320004,53108.440117440005 2025-08-10,07:08:21.000,222,11044351,5645,0,1754809700,13016.24875305,32279.744694630004,53108.68466664 2025-08-10,07:08:22.000,222,11044361,5245,0,1754809701,13016.753976300002,31357.65504846,53109.013061280006 2025-08-10,07:08:23.000,222,11044349,5605,0,1754809702,13017.34003526999,30896.930960790007,53109.22267488001 2025-08-10,07:08:24.000,222,11044437,5245,0,1754809703,13017.885676379992,30897.389154239994,53109.57203088 2025-08-10,07:08:25.000,222,11044433,5285,0,1754809704,13018.121447229998,29512.94707137,53109.88645128 2025-08-10,07:08:26.000,222,11044394,4805,0,1754809705,13018.64014309999,32282.01451449,53110.11003912001 2025-08-10,07:08:27.000,222,11044430,5165,0,1754809706,13019.367664579993,31358.268322770004,53110.4174724 2025-08-10,07:08:28.000,222,11044419,5525,0,1754809707,13020.445474179993,35051.05376109001,53110.689970080006 2025-08-10,07:08:29.000,222,11044423,5285,0,1754809708,13021.16625935,26743.04783091,53110.85067384001 2025-08-10,07:08:30.000,222,11044460,4965,0,1754809709,13021.617592119997,34590.682129919995,53110.98342912 2025-08-10,07:08:31.000,222,11044415,5285,0,1754809710,13021.833154039989,31821.318623340005,53111.20002984 2025-08-10,07:08:32.000,222,11044403,5245,0,1754809711,13022.628038620001,25358.96525367,53111.507463120004 2025-08-10,07:08:33.000,222,11044430,4805,0,1754809712,13023.45660474999,32744.740555080003,53111.66117976 2025-08-10,07:08:34.000,222,11044403,5325,0,1754809713,13023.975300619997,27667.463689979995,53111.93367744001 2025-08-10,07:08:35.000,222,11044401,5365,0,1754809714,13024.318852429999,31822.404189359993,53112.15027816001 2025-08-10,07:08:36.000,222,11044407,5765,0,1754809715,13024.251489329989,36900.64678527,53112.28303344 2025-08-10,07:08:37.000,222,11044358,4925,0,1754809716,13024.130235750003,25360.657044870008,53112.4437372 2025-08-10,07:08:38.000,222,11044347,5605,0,1754809717,13024.426633389994,32284.206793920006,53112.52758264001 2025-08-10,07:08:39.000,222,11044373,5405,0,1754809718,13024.918384019991,29052.13134501,53112.681299280004 2025-08-10,07:08:40.000,222,11044400,4925,0,1754809719,13025.160891179992,30898.573408080003,53112.8280288 2025-08-10,07:08:41.000,222,11044430,5245,0,1754809720,13024.857757229991,29514.504929100003,53112.86296440001 2025-08-10,07:08:42.000,222,11044338,4925,0,1754809721,13024.547886969995,26745.902728560002,53112.9328356 2025-08-10,07:08:43.000,222,11044308,4965,0,1754809722,13024.568095899995,26746.56534678,53112.967771200005 2025-08-10,07:08:44.000,222,11044351,5365,0,1754809723,13024.770185199995,29055.423288720005,53113.00969392001 2025-08-10,07:08:45.000,222,11044341,5405,0,1754809724,13025.72000491,28594.078877609994,53113.12847496001 2025-08-10,07:08:46.000,222,11044333,5485,0,1754809725,13026.87191391999,27210.010398629995,53113.19135904 2025-08-10,07:08:47.000,222,11044342,4725,0,1754809726,13027.148102629995,34136.27406272999,53113.2821916 2025-08-10,07:08:48.000,222,11044386,5044,0,1754809727,13026.91233177999,28135.857231090005,53113.4568696 2025-08-10,07:08:49.000,222,11044298,5205,0,1754809728,13026.595725209998,34599.51468981001,53113.64552184 2025-08-10,07:08:50.000,222,11044401,5445,0,1754809729,13025.639169189999,28599.28818468,53113.7363544 2025-08-10,07:08:51.000,222,11044340,4925,0,1754809730,13024.339061359999,31831.673795309995,53113.876096800006 2025-08-10,07:08:52.000,222,11044375,5365,0,1754809731,13023.48354999,29061.39390183,53114.0507748 2025-08-10,07:08:53.000,222,11044382,5085,0,1754809732,13023.139998179999,30445.257956040005,53114.26737552 2025-08-10,07:08:54.000,222,11044347,5645,0,1754809733,13023.092844009989,28136.350670190004,53114.46301488 2025-08-10,07:08:55.000,222,11044344,4805,0,1754809734,13023.227570209994,29982.785684129994,53114.742499680004 2025-08-10,07:08:56.000,222,11044353,5365,0,1754809735,13023.133261869989,27674.555114760005,53114.882242080006 2025-08-10,07:08:57.000,222,11044350,5044,0,1754809736,13022.39900407999,28598.251962569993,53115.14076552001 2025-08-10,07:08:58.000,222,11044368,5285,0,1754809737,13022.12281537,29058.630642870005,53115.37832760001 2025-08-10,07:08:59.000,222,11044339,5445,0,1754809738,13022.432685629996,30442.565188380002,53115.6578124 2025-08-10,07:09:00.000,222,11044352,4885,0,1754809739,13023.187152349994,29056.071808680004,53115.92332296 2025-08-10,07:09:01.000,222,11044385,5325,0,1754809740,13024.352533979989,31362.695176409994,53116.36351152001 2025-08-10,07:09:02.000,222,11044316,4805,0,1754809741,13025.726741219994,31361.52502083,53116.68491904 2025-08-10,07:09:03.000,222,11044306,5044,0,1754809742,13026.595725209998,31361.546168219997,53117.05523640001 2025-08-10,07:09:04.000,222,11044362,5005,0,1754809743,13027.316510379991,29515.32967731,53117.48145072 2025-08-10,07:09:05.000,222,11044357,5285,0,1754809744,13027.875624109998,29515.957049880002,53117.83779384 2025-08-10,07:09:06.000,222,11044356,4885,0,1754809745,13028.488628319996,29516.28835899,53118.264008160004 2025-08-10,07:09:07.000,222,11044366,5044,0,1754809746,13029.627064709995,27669.268267260006,53118.718170960004 2025-08-10,07:09:08.000,222,11044330,5125,0,1754809747,13031.250515419997,32746.770704519993,53119.16534664001 2025-08-10,07:09:09.000,222,11044416,5005,0,1754809748,13032.671876829998,28593.486750690005,53119.66143216 2025-08-10,07:09:10.000,222,11044352,5205,0,1754809749,13033.884412629988,31365.03548757,53120.04572376 2025-08-10,07:09:11.000,222,11044429,5405,0,1754809750,13035.043057950003,32750.626578630006,53120.57674488001 2025-08-10,07:09:12.000,222,11044401,5405,0,1754809751,13036.073713379992,28134.250029450006,53121.10077888 2025-08-10,07:09:13.000,222,11044413,5405,0,1754809752,13036.659772349994,29518.833094920003,53121.7016712 2025-08-10,07:09:14.000,222,11044433,5044,0,1754809753,13037.582646819988,33672.927698700005,53122.28160216001 2025-08-10,07:09:15.000,222,11044462,4965,0,1754809754,13038.444894499997,29056.77672168,53122.8894816 2025-08-10,07:09:16.000,222,11044402,5085,0,1754809755,13039.158943359995,26749.103033580002,53123.4484512 2025-08-10,07:09:17.000,222,11044422,5205,0,1754809756,13039.953827939993,29057.671961190004,53124.06331776 2025-08-10,07:09:18.000,222,11044374,5125,0,1754809757,13040.52641428999,31366.882359630006,53124.62228736 2025-08-10,07:09:19.000,222,11044410,4965,0,1754809758,13040.715030970001,28135.970017169995,53125.209205440005 2025-08-10,07:09:20.000,222,11044398,5085,0,1754809759,13041.341507799989,29982.172409820007,53125.77516216 2025-08-10,07:09:21.000,222,11044437,5445,0,1754809760,13041.718741159995,30904.804839000004,53126.32015752 2025-08-10,07:09:22.000,222,11044427,5565,0,1754809761,13041.954512010001,26749.180574009995,53126.84419152 2025-08-10,07:09:23.000,222,11044413,5405,0,1754809762,13042.527098359998,30903.056654760003,53127.35425128 2025-08-10,07:09:24.000,222,11044429,5565,0,1754809763,13043.389346039992,27209.390075190007,53127.73854288 2025-08-10,07:09:25.000,222,11044396,4885,0,1754809764,13043.975405009995,26286.454533419994,53128.157770080004 2025-08-10,07:09:26.000,222,11044441,5365,0,1754809765,13044.682717559997,29980.255046460006,53128.4791776 2025-08-10,07:09:27.000,222,11044419,5445,0,1754809766,13045.814417640002,26287.765671600006,53128.828533600004 2025-08-10,07:09:28.000,222,11044440,5044,0,1754809767,13046.993271890002,28135.088875920002,53129.17090248 2025-08-10,07:09:29.000,222,11044393,5245,0,1754809768,13047.66690289,28597.617540870007,53129.520258480006 2025-08-10,07:09:30.000,222,11044394,5005,0,1754809769,13048.239489239997,30907.018265820006,53129.834678880005 2025-08-10,07:09:31.000,222,11044413,5325,0,1754809770,13048.690822009994,30908.597270939994,53130.14211216001 2025-08-10,07:09:32.000,222,11044398,5044,0,1754809771,13049.12868216,33679.53978264,53130.40063560001 2025-08-10,07:09:33.000,222,11044431,5485,0,1754809772,13049.243199429991,30909.534805229996,53130.68710752001 2025-08-10,07:09:34.000,222,11044430,4965,0,1754809773,13049.815785779989,26291.699086139997,53131.03646352 2025-08-10,07:09:35.000,222,11044399,5485,0,1754809774,13050.981167409998,29983.159288020004,53131.38581952001 2025-08-10,07:09:36.000,222,11044422,5005,0,1754809775,13051.937723429997,29520.15128223,53131.82600808 2025-08-10,07:09:37.000,222,11044424,4965,0,1754809776,13052.69892645999,29980.9458612,53132.133441360005 2025-08-10,07:09:38.000,222,11044393,5485,0,1754809777,13053.70263665,33211.907547569994,53132.44786176 2025-08-10,07:09:39.000,222,11044419,5285,0,1754809778,13054.490784920003,29057.030490360004,53132.685423840005 2025-08-10,07:09:40.000,222,11044400,4765,0,1754809779,13055.373241529996,25363.399156440006,53132.97888288 2025-08-10,07:09:41.000,222,11044428,5085,0,1754809780,13056.006454669994,28594.071828479995,53133.2653548 2025-08-10,07:09:42.000,222,11044396,5005,0,1754809781,13056.720503529992,28593.296424180007,53133.50291688 2025-08-10,07:09:43.000,222,11044391,5605,0,1754809782,13057.53559703999,30439.576357259997,53133.71253048001 2025-08-10,07:09:44.000,222,11044431,5325,0,1754809783,13057.973457189997,28131.76873569,53133.95707968 2025-08-10,07:09:45.000,222,11044397,5325,0,1754809784,13058.384372099994,23977.335773669998,53134.06188648 2025-08-10,07:09:46.000,222,11044449,5445,0,1754809785,13058.70097867,34133.362772039996,53134.30643568001 2025-08-10,07:09:47.000,222,11044438,5044,0,1754809786,13059.239883469992,24439.180673010007,53134.56495912 2025-08-10,07:09:48.000,222,11044472,5125,0,1754809787,13060.257066279992,29055.15542178,53134.767585600006 2025-08-10,07:09:49.000,222,11044456,5085,0,1754809788,13061.227094919996,32286.758578980007,53135.04008328 2025-08-10,07:09:50.000,222,11044411,5325,0,1754809789,13061.900725919993,25825.159466220008,53135.24270976001 2025-08-10,07:09:51.000,222,11044478,4965,0,1754809790,13062.742764670002,32751.366737279997,53135.4662976 2025-08-10,07:09:52.000,222,11044438,4885,0,1754809791,13063.69258437999,25827.922725180004,53135.76674376001 2025-08-10,07:09:53.000,222,11044449,5445,0,1754809792,13064.48746895999,29983.504695390002,53136.12308688 2025-08-10,07:09:54.000,222,11044452,4885,0,1754809793,13065.275617229992,26290.54302882,53136.444494400006 2025-08-10,07:09:55.000,222,11044442,5285,0,1754809794,13066.326481589997,29060.484564059996,53136.7938504 2025-08-10,07:09:56.000,222,11044447,5445,0,1754809795,13067.599644180002,29522.322414270006,53137.34583288 2025-08-10,07:09:57.000,222,11044422,5165,0,1754809796,13068.886279389997,25829.600418119997,53137.65326616 2025-08-10,07:09:58.000,222,11044395,5365,0,1754809797,13070.233541389993,30447.027287670004,53138.100441840004 2025-08-10,07:09:59.000,222,11044395,5365,0,1754809798,13071.03516228,28140.023266920005,53138.47774632001 2025-08-10,07:10:00.000,222,11044381,5365,0,1754809799,13071.98498198999,32295.9506445,53138.91793488 2025-08-10,07:10:01.000,222,11044442,4925,0,1754809800,13072.544095719997,32758.606193789994,53139.24632952001 2025-08-10,07:10:02.000,222,11044374,5044,0,1754809801,13072.800075499988,30912.580029389996,53139.67254384001 2025-08-10,07:10:03.000,222,11044452,5044,0,1754809802,13073.08300051999,25372.774499339997,53140.00093848 2025-08-10,07:10:04.000,222,11044428,5005,0,1754809803,13073.790313069992,35529.68263896,53140.41317856 2025-08-10,07:10:05.000,222,11044247,5445,0,1754809804,13074.874858980002,29066.109769799994,53140.81843152 2025-08-10,07:10:06.000,222,11044485,5245,0,1754809805,13076.121076329997,29989.397768070005,53141.27259432 2025-08-10,07:10:07.000,222,11044448,5005,0,1754809806,13077.057423419996,29066.391734999997,53141.69880864 2025-08-10,07:10:08.000,222,11044391,5605,0,1754809807,13077.885989549999,26758.182313020006,53142.08310024 2025-08-10,07:10:09.000,222,11044449,5205,0,1754809808,13078.391212800001,29066.871075839998,53142.52328880001 2025-08-10,07:10:10.000,222,11044425,5325,0,1754809809,13078.930117599994,31836.791463689995,53142.942516 2025-08-10,07:10:11.000,222,11044428,4925,0,1754809810,13079.630693840001,29065.940590679995,53143.42462728 2025-08-10,07:10:12.000,222,11044441,5445,0,1754809811,13080.533359379995,30449.755300980003,53143.85782872 2025-08-10,07:10:13.000,222,11044468,5044,0,1754809812,13081.213726689988,29987.755320779994,53144.29801728001 2025-08-10,07:10:14.000,222,11044422,5085,0,1754809813,13081.530333259994,29526.23468142,53144.57051496 2025-08-10,07:10:15.000,222,11044345,5205,0,1754809814,13081.59769635999,33219.82372056,53144.94083232 2025-08-10,07:10:16.000,222,11044395,5365,0,1754809815,13081.78631304,29526.812710080005,53145.27621408 2025-08-10,07:10:17.000,222,11044360,5005,0,1754809816,13082.042292819991,30451.129881329995,53145.548711760006 2025-08-10,07:10:18.000,222,11044381,5605,0,1754809817,13082.412789870003,24450.233708850006,53145.912042 2025-08-10,07:10:19.000,222,11044383,5365,0,1754809818,13082.87759525999,24451.460257469997,53146.13562984 2025-08-10,07:10:20.000,222,11044387,5525,0,1754809819,13083.301982789992,28146.543712169994,53146.42210176 2025-08-10,07:10:21.000,222,11044390,5285,0,1754809820,13083.840887589999,30917.873926019995,53146.71556080001 2025-08-10,07:10:22.000,222,11044373,5445,0,1754809821,13084.642508479992,28148.284847279996,53146.9950456 2025-08-10,07:10:23.000,222,11044431,5485,0,1754809822,13085.56538295,29533.706759220004,53147.274530400005 2025-08-10,07:10:24.000,222,11044408,4925,0,1754809823,13086.39394907999,30918.578839020003,53147.6937576 2025-08-10,07:10:25.000,222,11044429,5405,0,1754809824,13086.750973509996,32765.782208129996,53148.02215224 2025-08-10,07:10:26.000,222,11044411,5205,0,1754809825,13086.629719929995,29996.052146789996,53148.378495360004 2025-08-10,07:10:27.000,222,11044432,5285,0,1754809826,13086.259222879999,33689.528399849994,53148.664967280005 2025-08-10,07:10:28.000,222,11044397,5684,0,1754809827,13086.306377049994,29071.192192529998,53149.02829752 2025-08-10,07:10:29.000,222,11044432,4965,0,1754809828,13086.730764579996,30455.105590649997,53149.31476944 2025-08-10,07:10:30.000,222,11044359,5405,0,1754809829,13087.256196759998,29992.82364525,53149.70604816 2025-08-10,07:10:31.000,222,11044412,4765,0,1754809830,13087.579539639999,31839.547673520006,53149.9645716 2025-08-10,07:10:32.000,222,11044435,5405,0,1754809831,13087.89614620999,32300.863888110005,53150.23706928001 2025-08-10,07:10:33.000,222,11044399,5405,0,1754809832,13088.064553960001,31838.567844449994,53150.4886056 2025-08-10,07:10:34.000,222,11044381,5485,0,1754809833,13088.347478980002,34146.37546602001,53150.78206464 2025-08-10,07:10:35.000,222,11044444,5044,0,1754809834,13088.77186650999,23988.966838170003,53151.07552368001 2025-08-10,07:10:36.000,222,11044414,4965,0,1754809835,13088.92006533,29067.597136230004,53151.35500848 2025-08-10,07:10:37.000,222,11044400,5005,0,1754809836,13088.704503409994,31376.328193830006,53151.6414804 2025-08-10,07:10:38.000,222,11044327,5485,0,1754809837,13088.549568279988,29529.688755120005,53151.97686216 2025-08-10,07:10:39.000,222,11044409,5445,0,1754809838,13088.805548059994,25374.099735779993,53152.186475760005 2025-08-10,07:10:40.000,222,11044376,5205,0,1754809839,13089.391607029997,29528.518599539995,53152.570767360005 2025-08-10,07:10:41.000,222,11044395,5565,0,1754809840,13089.977665999999,29989.827764999995,53152.94108472 2025-08-10,07:10:42.000,222,11044370,4925,0,1754809841,13090.556988659991,32760.171100649997,53153.22755664 2025-08-10,07:10:43.000,222,11044398,4845,0,1754809842,13091.089157149989,29528.511550409996,53153.59088688001 2025-08-10,07:10:44.000,222,11044402,4965,0,1754809843,13091.634798259991,29528.44810824,53153.91928152 2025-08-10,07:10:45.000,222,11044436,4965,0,1754809844,13092.207384609988,33683.268772409996,53154.28959888001 2025-08-10,07:10:46.000,222,11044422,5005,0,1754809845,13092.83386143999,27680.962773930005,53154.66690336 2025-08-10,07:10:47.000,222,11044390,4965,0,1754809846,13093.123522770002,27219.146071109993,53154.94638816 2025-08-10,07:10:48.000,222,11044429,5485,0,1754809847,13092.961851330001,27680.84998785,53155.26779568001 2025-08-10,07:10:49.000,222,11044410,5085,0,1754809848,13092.396001289999,29527.707949589996,53155.519332 2025-08-10,07:10:50.000,222,11044380,4765,0,1754809849,13091.850360179997,32297.304077459994,53155.84073952 2025-08-10,07:10:51.000,222,11044403,5485,0,1754809850,13091.264301209994,33681.3161634,53156.092275840005 2025-08-10,07:10:52.000,222,11044465,5405,0,1754809851,13091.035266669998,32757.041286930005,53156.30188944001 2025-08-10,07:10:53.000,222,11044432,5005,0,1754809852,13091.062211909993,29063.276019540004,53156.441631839996 2025-08-10,07:10:54.000,222,11044360,4965,0,1754809853,13091.035266669998,29986.57106694,53156.58836136001 2025-08-10,07:10:55.000,222,11044390,5044,0,1754809854,13090.819704749993,29063.233724759993,53156.72111664 2025-08-10,07:10:56.000,222,11044395,5485,0,1754809855,13090.536779729991,27216.36166476,53156.811949200004 2025-08-10,07:10:57.000,222,11044375,5285,0,1754809856,13090.408789839996,35525.68578225,53156.87483328001 2025-08-10,07:10:58.000,222,11044453,5485,0,1754809857,13090.09218326999,32755.02523575,53157.03553704 2025-08-10,07:10:59.000,222,11044452,4965,0,1754809858,13089.418552269992,25368.404038740002,53157.00758856 2025-08-10,07:11:00.000,222,11044384,5044,0,1754809859,13088.906592709995,28138.289180940003,53157.02156280001 2025-08-10,07:11:01.000,222,11044400,4925,0,1754809860,13088.461996249993,28138.698030479994,53156.97265296001 2025-08-10,07:11:02.000,222,11044439,5405,0,1754809861,13087.97698192999,31832.702968290003,53156.93771736 2025-08-10,07:11:03.000,222,11044412,4925,0,1754809862,13087.323559859993,26755.165285380004,53156.916756 2025-08-10,07:11:04.000,222,11044407,5325,0,1754809863,13086.82507292,29063.95978515,53156.86784616 2025-08-10,07:11:05.000,222,11044398,5005,0,1754809864,13086.158178229998,28603.031272709995,53156.665219680006 2025-08-10,07:11:06.000,222,11044390,5125,0,1754809865,13085.44412937,31373.51559096,53156.52547728 2025-08-10,07:11:07.000,222,11044408,5125,0,1754809866,13084.581881689992,28603.559957460006,53156.3577864 2025-08-10,07:11:08.000,222,11044407,5405,0,1754809867,13083.537753639997,27219.005088510006,53156.11323720001 2025-08-10,07:11:09.000,222,11044407,5285,0,1754809868,13082.345426769993,31836.530645880004,53155.8337524 2025-08-10,07:11:10.000,222,11044344,5005,0,1754809869,13081.334980269989,28605.012078240004,53155.603177439996 2025-08-10,07:11:11.000,222,11044404,5044,0,1754809870,13079.960773029998,31375.43295432,53155.2398472 2025-08-10,07:11:12.000,222,11044393,5165,0,1754809871,13078.135233019995,32760.276837600002,53154.84158136001 2025-08-10,07:11:13.000,222,11044408,5125,0,1754809872,13075.87183286,30913.087566750008,53154.44331552 2025-08-10,07:11:14.000,222,11044426,5125,0,1754809873,13074.026083919998,27680.349499620002,53153.98915272 2025-08-10,07:11:15.000,222,11044389,5445,0,1754809874,13072.624931439997,29987.37466776,53153.3882604 2025-08-10,07:11:16.000,222,11044430,5165,0,1754809875,13071.122734309996,25831.46843757,53153.024930160005 2025-08-10,07:11:17.000,222,11044425,5445,0,1754809876,13070.220068770002,32755.427036160007,53152.54281888001 2025-08-10,07:11:18.000,222,11044390,5044,0,1754809877,13069.283721679989,31370.526759839995,53151.87904248 2025-08-10,07:11:19.000,222,11044460,4845,0,1754809878,13068.33390197,29524.211581109994,53151.38295696 2025-08-10,07:11:20.000,222,11044410,4885,0,1754809879,13067.39755488,29523.894370259994,53150.82398736 2025-08-10,07:11:21.000,222,11044400,5085,0,1754809880,13066.730660189998,32293.22263119,53150.25104352 2025-08-10,07:11:22.000,222,11044418,4925,0,1754809881,13065.96945715999,28138.00016661,53149.79688072 2025-08-10,07:11:23.000,222,11044410,4965,0,1754809882,13065.188045199997,29061.3868527,53149.168039920005 2025-08-10,07:11:24.000,222,11044452,4925,0,1754809883,13064.622195159995,30908.22366705,53148.62304456 2025-08-10,07:11:25.000,222,11044381,5285,0,1754809884,13064.285379659988,31831.370682720008,53148.13394616001 2025-08-10,07:11:26.000,222,11044402,4805,0,1754809885,13063.773420099991,23521.383947010007,53147.63786064 2025-08-10,07:11:27.000,222,11044433,5485,0,1754809886,13063.059371239993,29522.942737710007,53147.169723599996 2025-08-10,07:11:28.000,222,11044414,5285,0,1754809887,13063.093052789998,27214.620529649997,53146.77844488 2025-08-10,07:11:29.000,222,11044408,4885,0,1754809888,13063.524176629995,23982.7706529,53146.38017904001 2025-08-10,07:11:30.000,222,11044390,5205,0,1754809889,13063.908146299997,29060.555055360004,53146.09370712001 2025-08-10,07:11:31.000,222,11044430,4925,0,1754809890,13064.359479069994,28136.646733650006,53145.828196559996 2025-08-10,07:11:32.000,222,11044428,5005,0,1754809891,13065.012901139991,28136.689028430003,53145.597621600005 2025-08-10,07:11:33.000,222,11044424,5005,0,1754809892,13065.673059519999,29983.610432340007,53145.325123919996 2025-08-10,07:11:34.000,222,11044426,4845,0,1754809893,13066.313008969992,28137.767545320006,53145.1085232 2025-08-10,07:11:35.000,222,11044364,4965,0,1754809894,13066.858650079994,32293.427055959997,53145.01769064001 2025-08-10,07:11:36.000,222,11044424,5205,0,1754809895,13067.505335839996,29523.950763300003,53144.87096112001 2025-08-10,07:11:37.000,222,11044450,5005,0,1754809896,13068.280011489995,28139.42409087,53144.77314144 2025-08-10,07:11:38.000,222,11044360,5165,0,1754809897,13068.724607949996,33680.251744769994,53144.76615432 2025-08-10,07:11:39.000,222,11044432,4805,0,1754809898,13069.243303819989,29525.149115399996,53144.76615432 2025-08-10,07:11:40.000,222,11044384,5125,0,1754809899,13069.869780649991,27677.734272390007,53144.84301264 2025-08-10,07:11:41.000,222,11044418,5005,0,1754809900,13070.280695560003,27676.740345059996,53144.95480656 2025-08-10,07:11:42.000,222,11044385,5405,0,1754809901,13070.408685449998,29983.955839710005,53145.08756184001 2025-08-10,07:11:43.000,222,11044412,4965,0,1754809902,13070.529939029999,31829.749382819995,53145.1783944 2025-08-10,07:11:44.000,222,11044435,5205,0,1754809903,13071.230515269992,31828.88938896,53145.27621408 2025-08-10,07:11:45.000,222,11044352,4965,0,1754809904,13072.14665342999,30443.587312229996,53145.42294360001 2025-08-10,07:11:46.000,222,11044487,5405,0,1754809905,13072.96174693999,26288.95697457,53145.660505679996 2025-08-10,07:11:47.000,222,11044423,5445,0,1754809906,13073.972193439993,33213.641633549996,53145.85614504001 2025-08-10,07:11:48.000,222,11044435,5405,0,1754809907,13075.272301269993,29982.517817190004,53146.13562984 2025-08-10,07:11:49.000,222,11044456,4965,0,1754809908,13076.558936479989,29522.06159646,53146.44306312 2025-08-10,07:11:50.000,222,11044361,5405,0,1754809909,13077.697372869989,29523.33043986,53146.74350928001 2025-08-10,07:11:51.000,222,11044433,5285,0,1754809910,13078.694346750002,26292.340556969997,53147.09985240001 2025-08-10,07:11:52.000,222,11044340,4645,0,1754809911,13079.570067050001,34140.76435854001,53147.56798944 2025-08-10,07:11:53.000,222,11044421,5285,0,1754809912,13080.614195099995,31833.076572179998,53148.01516512001 2025-08-10,07:11:54.000,222,11044406,4845,0,1754809913,13081.54380588,29525.149115399996,53148.497276400005 2025-08-10,07:11:55.000,222,11044385,5325,0,1754809914,13082.237645809997,30448.81776669,53148.951439200006 2025-08-10,07:11:56.000,222,11044297,5205,0,1754809915,13082.682242269999,30910.563978210004,53149.4405376 2025-08-10,07:11:57.000,222,11044399,5605,0,1754809916,13083.03926669999,30911.26889121,53149.92963600001 2025-08-10,07:11:58.000,222,11044327,5445,0,1754809917,13083.254828619996,29527.313198310003,53150.36982456 2025-08-10,07:11:59.000,222,11044330,5125,0,1754809918,13083.423236369992,26757.695923050007,53150.893858560004 2025-08-10,07:12:00.000,222,11044331,5245,0,1754809919,13083.638798289998,30913.249696740007,53151.29212440001 2025-08-10,07:12:01.000,222,11044383,5245,0,1754809920,13083.95540485999,30913.66559541,53151.67641600001 2025-08-10,07:12:02.000,222,11044370,4925,0,1754809921,13084.08339475,29529.378593400004,53152.116604560004 2025-08-10,07:12:03.000,222,11044392,5085,0,1754809922,13084.08339475,27221.232613590008,53152.44499920001 2025-08-10,07:12:04.000,222,11044385,5525,0,1754809923,13084.231593569995,29529.308102099996,53152.89217488 2025-08-10,07:12:05.000,222,11044334,5205,0,1754809924,13084.534727519997,31837.38359061,53153.248518 2025-08-10,07:12:06.000,222,11044369,5205,0,1754809925,13085.15446803999,27220.34442321,53153.5629384 2025-08-10,07:12:07.000,222,11044356,4845,0,1754809926,13085.875253209997,30451.85594172,53153.92626864001 2025-08-10,07:12:18.000,222,11044358,5085,0,1754809937,13095.548594369997,27681.18129696,53158.391038320005 2025-08-10,07:12:19.000,222,11044339,5485,0,1754809938,13096.020136069994,25372.372698930005,53158.78930416 2025-08-10,07:12:20.000,222,11044422,4925,0,1754809939,13096.660085520001,31373.83985094,53159.229492720006 2025-08-10,07:12:21.000,222,11044365,5165,0,1754809940,13097.42802485999,25371.79467027,53159.52295176 2025-08-10,07:12:22.000,222,11044372,5165,0,1754809941,13098.222909439988,26756.842978319997,53159.87230776001 2025-08-10,07:12:23.000,222,11044430,4925,0,1754809942,13098.48562552999,30450.079560960003,53160.284547840005 2025-08-10,07:12:24.000,222,11044497,5485,0,1754809943,13098.357635639994,30449.63546577,53160.56403264001 2025-08-10,07:12:25.000,222,11044448,5005,0,1754809944,13098.283536229988,27679.2639336,53160.89242728 2025-08-10,07:12:26.000,222,11044491,5325,0,1754809945,13097.946720729997,32756.914402590002,53161.13697648 2025-08-10,07:12:27.000,222,11044432,5205,0,1754809946,13097.63011415999,30909.15415221,53161.36755144 2025-08-10,07:12:28.000,222,11044389,5565,0,1754809947,13097.077736739993,30907.87825968,53161.61210064 2025-08-10,07:12:29.000,222,11044468,4965,0,1754809948,13096.35021525999,31830.313313220002,53161.88459832001 2025-08-10,07:12:30.000,222,11044426,4805,0,1754809949,13095.609221159997,32291.016253499998,53161.97543088 2025-08-10,07:12:31.000,222,11044395,5325,0,1754809950,13094.91538123,31828.762504619997,53162.0173536 2025-08-10,07:12:32.000,222,11044393,5245,0,1754809951,13094.342794880002,32289.423150119997,53162.16408312 2025-08-10,07:12:33.000,222,11044407,5405,0,1754809952,13094.174387129991,28595.023461029996,53162.14312176 2025-08-10,07:12:34.000,222,11044402,5205,0,1754809953,13094.208068679996,26285.291426969998,53162.21998008001 2025-08-10,07:12:35.000,222,11044394,5005,0,1754809954,13094.437103219992,33669.90362193,53162.37369672 2025-08-10,07:12:36.000,222,11044402,4685,0,1754809955,13094.618983589993,23975.41136118,53162.44356792 2025-08-10,07:12:37.000,222,11044374,4765,0,1754809956,13094.618983589993,31361.116171290007,53162.4715164 2025-08-10,07:12:38.000,222,11044459,5565,0,1754809957,13094.410157979997,29515.287382530005,53162.49247776 2025-08-10,07:12:39.000,222,11044430,4965,0,1754809958,13094.12049665,26746.431413309998,53162.464529280005 2025-08-10,07:12:40.000,222,11044428,4965,0,1754809959,13093.85778056,31824.547124880002,53162.49247776 2025-08-10,07:12:41.000,222,11044425,5365,0,1754809960,13094.05313354999,30439.54816074,53162.583310320006 2025-08-10,07:12:42.000,222,11044396,4925,0,1754809961,13094.558356799993,29978.020472250006,53162.6461944 2025-08-10,07:12:43.000,222,11044350,5125,0,1754809962,13095.09052528999,29978.281290059997,53162.63920728 2025-08-10,07:12:44.000,222,11044388,4725,0,1754809963,13095.413868169991,31363.667956350007,53162.7160656 2025-08-10,07:12:45.000,222,11044377,5445,0,1754809964,13095.602484850002,25824.59553582,53162.730039840004 2025-08-10,07:12:46.000,222,11044385,5565,0,1754809965,13095.609221159997,30902.894524770003,53162.76497544 2025-08-10,07:12:47.000,222,11044364,4645,0,1754809966,13095.757419979993,28133.263151249994,53162.89074360001 2025-08-10,07:12:48.000,222,11044419,5525,0,1754809967,13096.06729023999,27671.798904929994,53163.065421600004 2025-08-10,07:12:49.000,222,11044362,4845,0,1754809968,13096.35021525999,31364.86630845,53163.11433144 2025-08-10,07:12:50.000,222,11044377,5605,0,1754809969,13096.788075409997,31364.675981940003,53163.184202640005 2025-08-10,07:12:51.000,222,11044404,4805,0,1754809970,13097.212462939999,26748.376973189996,53163.34490640001 2025-08-10,07:12:52.000,222,11044405,5365,0,1754809971,13097.643586779996,25825.39913664,53163.50561016 2025-08-10,07:12:53.000,222,11044421,5365,0,1754809972,13098.115128479993,28133.798885130003,53163.6942624 2025-08-10,07:12:54.000,222,11044396,4925,0,1754809973,13098.424998739989,23979.40821789,53163.854966160005 2025-08-10,07:12:55.000,222,11044386,5044,0,1754809974,13098.660769589995,30443.07272574,53164.022657040005 2025-08-10,07:12:56.000,222,11044424,4925,0,1754809975,13098.91674937,28597.441312619994,53164.2182964 2025-08-10,07:12:57.000,222,11044416,5005,0,1754809976,13099.253564869992,24905.37488556,53164.36502592 2025-08-10,07:12:58.000,222,11044428,5125,0,1754809977,13099.253564869992,33216.440138160004,53164.525729680005 2025-08-10,07:12:59.000,222,11044383,5725,0,1754809978,13099.004321399996,33217.52570418001,53164.742330400004 2025-08-10,07:13:00.000,222,11044401,5525,0,1754809979,13098.997585090001,33218.16012588001,53164.89604704 2025-08-10,07:13:01.000,222,11044406,5125,0,1754809980,13098.80896840999,26293.503663420008,53165.09168640001 2025-08-10,07:13:02.000,222,11044361,5445,0,1754809981,13098.802232099995,29986.965818220007,53165.21046744001 2025-08-10,07:13:03.000,222,11044400,4965,0,1754809982,13099.051475569991,31372.267894949997,53165.3711712 2025-08-10,07:13:04.000,222,11044391,5205,0,1754809983,13099.240092250002,30449.191370579996,53165.49693936 2025-08-10,07:13:05.000,222,11044386,5005,0,1754809984,13099.172729149992,26756.257900530007,53165.57379768001 2025-08-10,07:13:06.000,222,11044414,5165,0,1754809985,13099.044739259996,28603.003076189998,53165.699565840005 2025-08-10,07:13:07.000,222,11044378,5085,0,1754809986,13099.139047600002,29526.143042730007,53165.769437040006 2025-08-10,07:13:08.000,222,11044398,4965,0,1754809987,13099.118838670001,26293.849070790005,53165.986037760005 2025-08-10,07:13:09.000,222,11044397,5325,0,1754809988,13099.004321399996,26293.235796480003,53165.986037760005 2025-08-10,07:13:10.000,222,11044425,5485,0,1754809989,13099.307455349997,27677.558044139994,53166.14674152001 2025-08-10,07:13:11.000,222,11044384,4925,0,1754809990,13099.68468870999,29985.633532649998,53166.251548320004 2025-08-10,07:13:12.000,222,11044402,4965,0,1754809991,13100.270747679991,28138.49360571,53166.370329360005 2025-08-10,07:13:13.000,222,11044401,5605,0,1754809992,13100.937642369994,31369.66676598,53166.51007176001 2025-08-10,07:13:14.000,222,11044395,5325,0,1754809993,13101.37550252,25829.642712900008,53166.60090432001 2025-08-10,07:13:15.000,222,11044384,4965,0,1754809994,13101.618009680002,33678.02421969001,53166.7336596 2025-08-10,07:13:16.000,222,11044389,5525,0,1754809995,13101.732526949992,33216.545875109994,53166.8384664 2025-08-10,07:13:17.000,222,11044391,5365,0,1754809996,13101.847044219998,30908.336453130003,53166.9782088 2025-08-10,07:13:18.000,222,11044414,5165,0,1754809997,13102.055869829994,29523.0343764,53167.08301560001 2025-08-10,07:13:19.000,222,11044397,5365,0,1754809998,13102.736237140001,30445.497626459997,53167.222757999996 2025-08-10,07:13:20.000,222,11044411,5405,0,1754809999,13103.43007707,30444.785664330004,53167.32057768001 2025-08-10,07:13:21.000,222,11044392,4965,0,1754810000,13103.915091390001,30444.256979579994,53167.572114 2025-08-10,07:13:22.000,222,11044392,5085,0,1754810001,13104.64934918,29520.327510479998,53167.711856400005 2025-08-10,07:13:23.000,222,11044407,5285,0,1754810002,13105.215199220002,30443.502722670004,53167.94243136001 2025-08-10,07:13:24.000,222,11044373,5405,0,1754810003,13105.90230283999,28597.117052639995,53168.117109360006 2025-08-10,07:13:25.000,222,11044398,4925,0,1754810004,13107.0878934,28135.469528939997,53168.29877448 2025-08-10,07:13:26.000,222,11044413,5325,0,1754810005,13108.46883695,31828.600374629998,53168.53633656 2025-08-10,07:13:27.000,222,11044390,5085,0,1754810006,13109.82957157,29520.7786548,53168.80883424001 2025-08-10,07:13:28.000,222,11044447,5485,0,1754810007,13111.095997849996,29983.124042370007,53169.123254640006 2025-08-10,07:13:29.000,222,11044400,5125,0,1754810008,13112.16707114,25367.424209670004,53169.34684248 2025-08-10,07:13:30.000,222,11044398,4965,0,1754810009,13112.968692029994,29985.090749640003,53169.61934016001 2025-08-10,07:13:31.000,222,11044367,5325,0,1754810010,13113.931984360002,31832.766410459997,53169.89882496 2025-08-10,07:13:32.000,222,11044302,5005,0,1754810011,13115.104102299993,33680.124860430005,53170.21324536 2025-08-10,07:13:33.000,222,11044362,5044,0,1754810012,13115.952877359996,29064.234701220004,53170.4717688 2025-08-10,07:13:34.000,222,11044376,4925,0,1754810013,13116.559145259998,28141.85604072,53170.828111920004 2025-08-10,07:13:35.000,222,11044329,5485,0,1754810014,13117.286666740001,29527.34844396,53171.1006096 2025-08-10,07:13:36.000,222,11044351,5445,0,1754810015,13117.724526889993,28142.427020250005,53171.40804288 2025-08-10,07:13:37.000,222,11044379,5245,0,1754810016,13118.0007156,29527.8277848,53171.72246328 2025-08-10,07:13:38.000,222,11044435,5605,0,1754810017,13118.768654940002,29527.870079579996,53172.10675488 2025-08-10,07:13:39.000,222,11044385,5684,0,1754810018,13119.597221069991,28604.59617957,53172.47008512001 2025-08-10,07:13:40.000,222,11044387,5445,0,1754810019,13120.088971699988,29067.033205829997,53172.88232520001 2025-08-10,07:13:41.000,222,11044439,5405,0,1754810020,13120.61440387999,31837.644408420005,53173.25962968 2025-08-10,07:13:42.000,222,11044440,4965,0,1754810021,13120.991637239997,30914.511491009995,53173.72077960001 2025-08-10,07:13:43.000,222,11044455,5325,0,1754810022,13121.025318790002,31376.37753774,53174.209878 2025-08-10,07:13:44.000,222,11044340,4765,0,1754810023,13121.092681889997,27221.380645319994,53174.61513096 2025-08-10,07:13:45.000,222,11044446,5245,0,1754810024,13121.510333109989,35070.2062473,53175.090255120005 2025-08-10,07:13:46.000,222,11044391,5165,0,1754810025,13121.65853193,27221.888182680006,53175.53044368 2025-08-10,07:13:47.000,222,11044419,5445,0,1754810026,13121.907775399995,33685.66547661,53175.928709520005 2025-08-10,07:13:48.000,222,11044361,5485,0,1754810027,13122.325426620002,23989.749291600005,53176.37588520001 2025-08-10,07:13:49.000,222,11044404,4965,0,1754810028,13122.406262340002,27221.719003560007,53176.69030560001 2025-08-10,07:13:50.000,222,11044386,5005,0,1754810029,13122.217645659992,27683.507509860006,53177.07459720001 2025-08-10,07:13:51.000,222,11044422,5125,0,1754810030,13122.224381970002,26759.909349869995,53177.36106912001 2025-08-10,07:13:52.000,222,11044447,5365,0,1754810031,13122.285008760002,23066.129984219995,53177.654528160005 2025-08-10,07:13:53.000,222,11044432,5005,0,1754810032,13122.291745069997,31838.01801231,53177.9479872 2025-08-10,07:13:54.000,222,11044387,5405,0,1754810033,13122.318690309992,31376.003933850006,53178.206510640004 2025-08-10,07:13:55.000,222,11044419,5605,0,1754810034,13122.318690309992,29990.849888850003,53178.45804696 2025-08-10,07:13:56.000,222,11044462,5085,0,1754810035,13122.574670089998,29529.188266890007,53178.72355752001 2025-08-10,07:13:57.000,222,11044410,4885,0,1754810036,13123.308927879996,29990.807594070007,53179.010029439996 2025-08-10,07:13:58.000,222,11044466,4845,0,1754810037,13124.17791187,31375.644428219995,53179.3104756 2025-08-10,07:13:59.000,222,11044432,4965,0,1754810038,13124.743761910002,27220.654584930002,53179.513102079996 2025-08-10,07:14:00.000,222,11044404,5005,0,1754810039,13125.31634826,25835.606276880004,53179.799574 2025-08-10,07:14:01.000,222,11044454,5165,0,1754810040,13125.781153650001,29991.05431362,53179.93232928 2025-08-10,07:14:02.000,222,11044440,5125,0,1754810041,13126.117969149993,29068.013034899996,53180.23277544001 2025-08-10,07:14:03.000,222,11044388,4965,0,1754810042,13126.367212619989,32300.158975109996,53180.34456936 2025-08-10,07:14:04.000,222,11044443,5325,0,1754810043,13126.373948929999,27683.169151619993,53180.47732464001 2025-08-10,07:14:05.000,222,11044428,5125,0,1754810044,13126.117969149993,28606.16813556,53180.59610568001 2025-08-10,07:14:06.000,222,11044441,5325,0,1754810045,13125.61274589999,33222.678618210004,53180.75680944 2025-08-10,07:14:07.000,222,11044445,5405,0,1754810046,13125.343293499995,27220.37261973,53180.87559048 2025-08-10,07:14:08.000,222,11044354,4925,0,1754810047,13125.134467889999,30913.48231803,53180.85462912 2025-08-10,07:14:09.000,222,11044403,5365,0,1754810048,13124.696607739992,26758.006084769993,53181.01533288 2025-08-10,07:14:10.000,222,11044385,5205,0,1754810049,13124.144230319995,29066.130917190007,53181.04328136 2025-08-10,07:14:11.000,222,11044367,5605,0,1754810050,13123.564907660002,28142.659641539998,53181.06424272 2025-08-10,07:14:12.000,222,11044446,4845,0,1754810051,13122.87106772999,30912.812650680004,53181.04328136 2025-08-10,07:14:13.000,222,11044398,4925,0,1754810052,13122.049237909996,30451.101684809997,53181.00135864001 2025-08-10,07:14:14.000,222,11044395,5285,0,1754810053,13121.409288459989,26295.639549810003,53180.87559048 2025-08-10,07:14:15.000,222,11044391,5684,0,1754810054,13120.890592589996,29065.23567768,53180.76379656001 2025-08-10,07:14:16.000,222,11044429,5325,0,1754810055,13120.445996129994,29987.790566430005,53180.58911856 2025-08-10,07:14:17.000,222,11044451,5245,0,1754810056,13119.967718120002,29063.734212990006,53180.4633504 2025-08-10,07:14:18.000,222,11044388,4805,0,1754810057,13119.725210960001,27216.622482570005,53180.24674968 2025-08-10,07:14:19.000,222,11044418,5125,0,1754810058,13119.630902619996,27216.467401710004,53180.072071680006 2025-08-10,07:14:20.000,222,11044409,5365,0,1754810059,13119.657847859991,30447.936625439994,53179.82752248001 2025-08-10,07:14:21.000,222,11044373,5365,0,1754810060,13119.711738339996,25831.059588029995,53179.666818720005 2025-08-10,07:14:22.000,222,11044405,5405,0,1754810061,13119.866673470002,30909.555952619994,53179.47816648 2025-08-10,07:14:23.000,222,11044403,5405,0,1754810062,13120.095708009998,32756.4703074,53179.163746080005 2025-08-10,07:14:24.000,222,11044421,5405,0,1754810063,13120.243906829994,29525.11386975,53179.044965040004 2025-08-10,07:14:25.000,222,11044369,5365,0,1754810064,13120.37189671999,27678.573118860004,53178.91220976 2025-08-10,07:14:26.000,222,11044399,5165,0,1754810065,13120.547040779995,25370.131075590005,53178.79342872 2025-08-10,07:14:27.000,222,11044411,5565,0,1754810066,13120.910801519996,27678.15017106,53178.730544640006 2025-08-10,07:14:28.000,222,11044428,5165,0,1754810067,13121.348661669988,27677.261980680007,53178.660673440005 2025-08-10,07:14:29.000,222,11044392,5125,0,1754810068,13121.685477169995,24445.101942210007,53178.68862192 2025-08-10,07:14:30.000,222,11044384,5125,0,1754810069,13122.0425016,26291.304334860004,53178.7864416 2025-08-10,07:14:31.000,222,11044451,5285,0,1754810070,13122.554461159998,29060.526858840007,53178.842338559996 2025-08-10,07:14:32.000,222,11044438,5044,0,1754810071,13123.01253023999,31829.982004110003,53178.87028704001 2025-08-10,07:14:33.000,222,11044474,5005,0,1754810072,13123.322400500001,23058.40413774,53178.87028704001 2025-08-10,07:14:34.000,222,11044454,4965,0,1754810073,13123.841096369993,28136.195589330004,53178.94015824001 2025-08-10,07:14:35.000,222,11044480,5085,0,1754810074,13124.669662499997,29520.715212630006,53179.07291352 2025-08-10,07:14:36.000,222,11044474,4885,0,1754810075,13125.403920289995,31828.677915060005,53179.177720319996 2025-08-10,07:14:37.000,222,11044435,5245,0,1754810076,13125.922616160002,28597.39196871,53179.30348848001 2025-08-10,07:14:38.000,222,11044440,5005,0,1754810077,13126.212277489998,30906.574170630003,53179.380346800004 2025-08-10,07:14:39.000,222,11044449,5525,0,1754810078,13126.313322139998,29983.913544929994,53179.44323088001 2025-08-10,07:14:40.000,222,11044409,5245,0,1754810079,13126.320058449994,24444.481618770005,53179.5550248 2025-08-10,07:14:41.000,222,11044389,5605,0,1754810080,13126.744445979995,28599.330479459997,53179.68778008001 2025-08-10,07:14:42.000,222,11044450,4925,0,1754810081,13127.229460299997,27214.479547049996,53179.82752248001 2025-08-10,07:14:43.000,222,11044367,5485,0,1754810082,13127.653847829999,32292.940665989998,53179.98123912 2025-08-10,07:14:44.000,222,11044407,5205,0,1754810083,13128.09844429,30446.463357269997,53180.10700728 2025-08-10,07:14:45.000,222,11044408,5125,0,1754810084,13128.226434179996,31370.103812040004,53180.23277544001 2025-08-10,07:14:46.000,222,11044408,4965,0,1754810085,13128.367896689997,27215.459376119994,53180.337582240005 2025-08-10,07:14:47.000,222,11044434,5005,0,1754810086,13128.219697870001,32294.089674179995,53180.48431176 2025-08-10,07:14:48.000,222,11044362,5245,0,1754810087,13128.172543699991,28601.0786637,53180.61706704001 2025-08-10,07:14:49.000,222,11044381,5325,0,1754810088,13128.441996100002,32294.329344600003,53180.72886096 2025-08-10,07:14:50.000,222,11044404,4765,0,1754810089,13128.873119939999,32294.05442853,53180.9175132 2025-08-10,07:14:51.000,222,11044392,4925,0,1754810090,13129.304243779996,30908.780548320006,53181.12013968001 2025-08-10,07:14:52.000,222,11044415,5405,0,1754810091,13129.843148579988,26291.98810047,53181.392637360004 2025-08-10,07:14:53.000,222,11044480,4965,0,1754810092,13130.32816289999,31831.821827039996,53181.57430248001 2025-08-10,07:14:54.000,222,11044406,5005,0,1754810093,13130.698659950001,28600.23981723,53181.8607744 2025-08-10,07:14:55.000,222,11044454,4965,0,1754810094,13130.954639729993,32755.264906170007,53182.063400880004 2025-08-10,07:14:56.000,222,11044422,4885,0,1754810095,13131.163465339989,27215.41003221,53182.349872800005 2025-08-10,07:14:57.000,222,11044397,5565,0,1754810096,13131.419445119995,30447.252859829998,53182.7691 2025-08-10,07:14:58.000,222,11044412,5285,0,1754810097,13131.58785286999,31832.491494390008,53183.069546160004 2025-08-10,07:14:59.000,222,11044447,5365,0,1754810098,13131.682161209996,31371.1047885,53183.41890216001 2025-08-10,07:15:00.000,222,11044431,5445,0,1754810099,13131.621534419995,30909.626443920002,53183.66345136001 2025-08-10,07:15:01.000,222,11044429,5525,0,1754810100,13131.203883199989,27678.43918539,53183.94293616 2025-08-10,07:15:02.000,222,11044405,5245,0,1754810101,13130.604351609996,29064.375683820006,53184.0617172 2025-08-10,07:15:03.000,222,11044430,4925,0,1754810102,13130.29448135,32758.52160423,53184.25735656001 2025-08-10,07:15:04.000,222,11044393,5445,0,1754810103,13130.281008729995,30451.05939003,53184.411073200004 2025-08-10,07:15:05.000,222,11044399,5525,0,1754810104,13130.18670038999,29067.223532339995,53184.4460088 2025-08-10,07:15:06.000,222,11044426,4925,0,1754810105,13129.964402159989,28144.7179875,53184.63466104 2025-08-10,07:15:07.000,222,11044430,4965,0,1754810106,13129.829675959998,27683.352429000006,53184.70453224 2025-08-10,07:15:08.000,222,11044444,5085,0,1754810107,13129.519805700002,27684.06439113,53184.816326160006 2025-08-10,07:15:09.000,222,11044437,5445,0,1754810108,13129.1156271,30917.056226939996,53184.746454960004 2025-08-10,07:15:10.000,222,11044457,5165,0,1754810109,13128.873119939999,29532.61414407,53184.75344208 2025-08-10,07:15:11.000,222,11044389,5525,0,1754810110,13128.529568129998,34150.63314054,53184.697545120005 2025-08-10,07:15:12.000,222,11044413,5245,0,1754810111,13128.260115730001,32766.07122246,53184.6556224 2025-08-10,07:15:13.000,222,11044372,4925,0,1754810112,13128.01087225999,27225.285863340003,53184.66260952 2025-08-10,07:15:14.000,222,11044396,5125,0,1754810113,13127.424813289988,30918.93834465,53184.59273832001 2025-08-10,07:15:15.000,222,11044379,5445,0,1754810114,13126.71076442999,29995.720837679997,53184.45299592001 2025-08-10,07:15:16.000,222,11044372,4845,0,1754810115,13125.814835199992,29996.136736350003,53184.25036944 2025-08-10,07:15:17.000,222,11044406,5044,0,1754810116,13125.26919408999,32304.790253519997,53184.096652800006 2025-08-10,07:15:18.000,222,11044469,5525,0,1754810117,13124.966060139988,32304.43074789,53183.82415512 2025-08-10,07:15:19.000,222,11044420,4925,0,1754810118,13124.918905969993,30918.740969010003,53183.740309680004 2025-08-10,07:15:20.000,222,11044425,5525,0,1754810119,13125.107522649989,26300.93344644,53183.53069608 2025-08-10,07:15:21.000,222,11044379,5525,0,1754810120,13125.24898515999,29532.63529146,53183.36999232 2025-08-10,07:15:22.000,222,11044372,5205,0,1754810121,13125.235512539999,26300.975741219998,53183.10448176 2025-08-10,07:15:23.000,222,11044350,5044,0,1754810122,13125.30961194999,32764.971558179997,53182.84595832001 2025-08-10,07:15:24.000,222,11044364,5044,0,1754810123,13125.29613933,33226.56268884,53182.566473520004 2025-08-10,07:15:25.000,222,11044318,4925,0,1754810124,13125.195094679999,29532.825617969997,53182.22410464001 2025-08-10,07:15:26.000,222,11044402,4765,0,1754810125,13125.242248849994,25377.21545124,53181.95160696 2025-08-10,07:15:27.000,222,11044333,5245,0,1754810126,13125.040159549993,26762.376545370003,53181.748980480006 2025-08-10,07:15:28.000,222,11044385,5525,0,1754810127,13125.067104789989,30917.3522904,53181.52539264 2025-08-10,07:15:29.000,222,11044327,5445,0,1754810128,13125.424129219995,24914.411870220007,53181.33674040001 2025-08-10,07:15:30.000,222,11044346,4965,0,1754810129,13125.794626269992,24451.777468319997,53181.224946480004 2025-08-10,07:15:31.000,222,11044364,4925,0,1754810130,13126.171859629998,31837.771292759993,53181.0921912 2025-08-10,07:15:32.000,222,11044353,5285,0,1754810131,13126.320058449994,29528.652533009998,53180.82668064 2025-08-10,07:15:33.000,222,11044393,5245,0,1754810132,13126.360476309994,29066.708945849998,53180.67995112 2025-08-10,07:15:34.000,222,11044359,5365,0,1754810133,13126.79160014999,31374.756237840003,53180.54020872 2025-08-10,07:15:35.000,222,11044366,4805,0,1754810134,13127.525857939989,29527.637458290003,53180.3934792 2025-08-10,07:15:36.000,222,11044363,5325,0,1754810135,13128.199488940001,32297.057357910002,53180.21181408001 2025-08-10,07:15:37.000,222,11044344,5285,0,1754810136,13128.900065179994,23986.154235299997,53180.183865599996 2025-08-10,07:15:38.000,222,11044323,5765,0,1754810137,13129.546750939997,32295.506549309997,53180.072071680006 2025-08-10,07:15:39.000,222,11044325,5325,0,1754810138,13129.816203339993,31371.802652369995,53180.08604592 2025-08-10,07:15:40.000,222,11044428,4645,0,1754810139,13130.04523787999,27678.192465839995,53179.91835504 2025-08-10,07:15:41.000,222,11044487,5445,0,1754810140,13130.15301884,35064.65153286001,53179.883419440004 2025-08-10,07:15:42.000,222,11044459,5245,0,1754810141,13130.321426589995,27678.100827150003,53179.785599760005 2025-08-10,07:15:43.000,222,11044376,4965,0,1754810142,13130.530252199991,27678.14312193,53179.75066416 2025-08-10,07:15:44.000,222,11044434,4925,0,1754810143,13130.792968289992,32294.956717170004,53179.785599760005 2025-08-10,07:15:45.000,222,11044439,5365,0,1754810144,13131.069156999998,32295.210485849995,53179.785599760005 2025-08-10,07:15:46.000,222,11044460,4765,0,1754810145,13131.48680821999,26293.785628619997,53179.736689920006 2025-08-10,07:15:47.000,222,11044457,5245,0,1754810146,13132.066130879997,32757.41489082,53179.785599760005 2025-08-10,07:15:48.000,222,11044413,5445,0,1754810147,13132.456836859994,25832.504659679995,53179.82053536 2025-08-10,07:15:49.000,222,11044350,5285,0,1754810148,13132.517463649994,29063.96683428,53179.85547096001 2025-08-10,07:15:50.000,222,11044409,5365,0,1754810149,13132.268220179998,23061.865260570004,53179.86245808 2025-08-10,07:15:51.000,222,11044382,4965,0,1754810150,13131.73605169,29063.424051270005,53179.75066416 2025-08-10,07:15:52.000,222,11044364,4805,0,1754810151,13131.26450998999,24908.596337969997,53179.666818720005 2025-08-10,07:15:53.000,222,11044375,5445,0,1754810152,13130.981584970003,33219.097660169995,53179.59694752 2025-08-10,07:15:54.000,222,11044431,5285,0,1754810153,13130.712132569992,30449.889234450005,53179.5550248 2025-08-10,07:15:55.000,222,11044425,5205,0,1754810154,13130.462889099996,27219.3786924,53179.35239832001 2025-08-10,07:15:56.000,222,11044362,5085,0,1754810155,13130.759286740002,28143.61127409,53179.331436960005 2025-08-10,07:15:57.000,222,11044426,5205,0,1754810156,13131.217355819994,25835.719062959994,53179.33842408 2025-08-10,07:15:58.000,222,11044414,5044,0,1754810157,13131.6754249,24450.78354099,53179.36637256 2025-08-10,07:15:59.000,222,11044396,4525,0,1754810158,13132.052658259992,31376.018032110005,53179.43624376 2025-08-10,07:16:00.000,222,11044459,5445,0,1754810159,13132.207593389998,33684.925317960005,53179.64585736 2025-08-10,07:16:01.000,222,11044423,5445,0,1754810160,13132.315374349993,31838.80751487,53179.6947672 2025-08-10,07:16:02.000,222,11044396,4845,0,1754810161,13132.46357316999,26760.853933289996,53179.8694452 2025-08-10,07:16:03.000,222,11044410,5285,0,1754810162,13132.9553238,30916.54164045,53179.98822624 2025-08-10,07:16:04.000,222,11044409,5325,0,1754810163,13133.487492289998,27684.734058479997,53180.14194288001 2025-08-10,07:16:05.000,222,11044415,5285,0,1754810164,13133.999451849995,30916.84475304,53180.41444056 2025-08-10,07:16:06.000,222,11044407,5485,0,1754810165,13134.383421519997,28146.917316060004,53180.58911856 2025-08-10,07:16:07.000,222,11044391,5325,0,1754810166,13134.639401300003,24915.342355379995,53180.75680944 2025-08-10,07:16:08.000,222,11044430,5125,0,1754810167,13134.821281669989,24915.9344823,53180.959435920005 2025-08-10,07:16:09.000,222,11044418,4965,0,1754810168,13134.915590009994,32765.57073423,53181.03629424 2025-08-10,07:16:10.000,222,11044423,5684,0,1754810169,13134.814545359994,29072.5949694,53181.13411392 2025-08-10,07:16:11.000,222,11044442,4845,0,1754810170,13134.659610229988,28149.765164580007,53181.21097224 2025-08-10,07:16:12.000,222,11044420,4845,0,1754810171,13134.693291779993,30458.623106519997,53181.39962448 2025-08-10,07:16:13.000,222,11044414,5005,0,1754810172,13134.915590009994,30458.890973460002,53181.413598720006 2025-08-10,07:16:14.000,222,11044375,5605,0,1754810173,13135.299559679996,32767.643178450002,53181.52539264 2025-08-10,07:16:15.000,222,11044440,5085,0,1754810174,13135.683529349997,29997.349186709995,53181.60225096001 2025-08-10,07:16:16.000,222,11044412,5005,0,1754810175,13136.155071049994,29535.638220840003,53181.67212216001 2025-08-10,07:16:17.000,222,11044392,5005,0,1754810176,13136.377369279995,25380.028054110007,53181.83282592 2025-08-10,07:16:18.000,222,11044419,5845,0,1754810177,13136.24264307999,29997.081319770004,53181.86776152001 2025-08-10,07:16:19.000,222,11044356,4885,0,1754810178,13135.791310309993,29535.645269970002,53181.88173576 2025-08-10,07:16:20.000,222,11044373,5525,0,1754810179,13135.380395399996,30921.285704940005,53181.76994184001 2025-08-10,07:16:21.000,222,11044418,4645,0,1754810180,13135.137888239995,28151.400562740004,53181.748980480006 2025-08-10,07:16:22.000,222,11044457,5325,0,1754810181,13135.21198765,26765.978650799996,53181.6860964 2025-08-10,07:16:23.000,222,11044448,4525,0,1754810182,13135.366922779991,28150.780239300002,53181.70007064001 2025-08-10,07:16:24.000,222,11044426,5165,0,1754810183,13135.25240551,29997.412628880003,53181.69308352 2025-08-10,07:16:25.000,222,11044369,5525,0,1754810184,13135.15136086,30458.700646950005,53181.63718656 2025-08-10,07:16:26.000,222,11044396,4805,0,1754810185,13135.12441561999,33228.8325087,53181.59526384 2025-08-10,07:16:27.000,222,11044403,5445,0,1754810186,13135.39386802,30458.10852003,53181.53936688 2025-08-10,07:16:28.000,222,11044410,4925,0,1754810187,13135.831728169993,25378.84380027,53181.46949568 2025-08-10,07:16:29.000,222,11044418,4765,0,1754810188,13136.518831789996,27687.27174528,53181.413598720006 2025-08-10,07:16:30.000,222,11044400,4885,0,1754810189,13137.54275090999,26302.279830269996,53181.40661160001 2025-08-10,07:16:31.000,222,11044390,5125,0,1754810190,13138.472361689994,28611.194165249995,53181.49744416 2025-08-10,07:16:32.000,222,11044413,5405,0,1754810191,13139.327873059992,28149.83565588,53181.42757296 2025-08-10,07:16:33.000,222,11044392,4885,0,1754810192,13140.156439189996,32767.445802810005,53181.40661160001 2025-08-10,07:16:34.000,222,11044431,5605,0,1754810193,13141.025423179999,29997.28574454,53181.40661160001 2025-08-10,07:16:35.000,222,11044430,4845,0,1754810194,13141.867461929993,28612.300878659997,53181.32276616 2025-08-10,07:16:36.000,222,11044402,4845,0,1754810195,13142.635401269996,30921.201115379998,53181.38565024001 2025-08-10,07:16:37.000,222,11044432,4925,0,1754810196,13143.349450129994,29998.202131440004,53181.32276616 2025-08-10,07:16:38.000,222,11044313,5445,0,1754810197,13143.942245409991,27689.957463810002,53181.30879192 2025-08-10,07:16:39.000,222,11044349,5245,0,1754810198,13144.339687699998,29075.414621400007,53181.294817680006 2025-08-10,07:16:40.000,222,11044356,4765,0,1754810199,13144.77754784999,32307.49711944,53181.38565024001 2025-08-10,07:16:41.000,222,11044368,4805,0,1754810200,13145.08741811,29999.026879650002,53181.32276616 2025-08-10,07:16:42.000,222,11044395,5565,0,1754810201,13145.363606819992,25843.515400739998,53181.31577904001 2025-08-10,07:16:43.000,222,11044404,4965,0,1754810202,13145.734103869989,29998.977535740007,53181.28084344 2025-08-10,07:16:44.000,222,11044367,5245,0,1754810203,13146.18543664,34154.545407690006,53181.31577904001 2025-08-10,07:16:45.000,222,11044419,5445,0,1754810204,13146.818649779998,29999.026879650002,53181.30879192 2025-08-10,07:16:46.000,222,11044397,5645,0,1754810205,13147.41818136999,25381.733943569998,53181.392637360004 2025-08-10,07:16:47.000,222,11044378,4925,0,1754810206,13147.701106389992,30460.970466810002,53181.38565024001 2025-08-10,07:16:48.000,222,11044409,5605,0,1754810207,13147.606798050001,30461.569642860006,53181.343727520005 2025-08-10,07:16:49.000,222,11044451,5525,0,1754810208,13147.37776350999,29077.035921300005,53181.36468888001 2025-08-10,07:16:50.000,222,11044414,4965,0,1754810209,13147.24303731,28615.910033220003,53181.2319336 2025-08-10,07:16:51.000,222,11044452,4765,0,1754810210,13147.15546527999,30924.965350800005,53181.26686920001 2025-08-10,07:16:52.000,222,11044409,5525,0,1754810211,13146.926430739994,29540.107369260004,53181.176036640005 2025-08-10,07:16:53.000,222,11044372,5085,0,1754810212,13146.650242030002,29540.657201399998,53181.02232 2025-08-10,07:16:54.000,222,11044388,5005,0,1754810213,13146.20564557,28617.54543138,53180.88257760001 2025-08-10,07:16:55.000,222,11044414,4925,0,1754810214,13146.15849139999,27232.53236898,53180.721873840004 2025-08-10,07:16:56.000,222,11044434,4965,0,1754810215,13146.2258545,31388.466795689994,53180.51226024 2025-08-10,07:16:57.000,222,11044415,5325,0,1754810216,13146.495306899997,30003.340947210003,53180.34456936 2025-08-10,07:16:58.000,222,11044419,5205,0,1754810217,13146.919694429998,30926.94615633,53180.20482696 2025-08-10,07:16:59.000,222,11044407,5485,0,1754810218,13147.24303731,30003.53127372,53180.0091876 2025-08-10,07:17:00.000,222,11044431,5405,0,1754810219,13147.600061739991,30465.16469916,53179.89739368001 2025-08-10,07:17:01.000,222,11044435,5445,0,1754810220,13148.091812369988,31850.213007209997,53179.68778008001 2025-08-10,07:17:02.000,222,11044417,5525,0,1754810221,13148.64418979,29541.143591369997,53179.624896 2025-08-10,07:17:03.000,222,11044402,5005,0,1754810222,13148.981005289992,30002.685378120004,53179.42226952001 2025-08-10,07:17:04.000,222,11044444,5044,0,1754810223,13149.041632079992,27232.461877680005,53179.331436960005 2025-08-10,07:17:05.000,222,11044388,5205,0,1754810224,13148.792388609996,32774.41739238,53179.19169456 2025-08-10,07:17:06.000,222,11044406,5005,0,1754810225,13148.54314514,25848.851592150007,53179.03797792001 2025-08-10,07:17:07.000,222,11044430,5125,0,1754810226,13148.53640882999,28158.026744939998,53178.80740296 2025-08-10,07:17:08.000,222,11044415,5565,0,1754810227,13148.60377193,33699.122265779995,53178.69560904 2025-08-10,07:17:09.000,222,11044412,4965,0,1754810228,13149.041632079992,34160.417332979996,53178.54887952 2025-08-10,07:17:10.000,222,11044404,4965,0,1754810229,13149.587273189994,33236.262291720006,53178.45804696 2025-08-10,07:17:11.000,222,11044400,5085,0,1754810230,13150.105969060001,29541.862602630004,53178.36022728 2025-08-10,07:17:12.000,222,11044434,4845,0,1754810231,13150.503411349993,28156.616918939995,53178.24843336001 2025-08-10,07:17:13.000,222,11044390,4925,0,1754810232,13150.75265481999,27694.694479169993,53178.12965232001 2025-08-10,07:17:14.000,222,11044394,4845,0,1754810233,13150.806545299994,27232.779088530006,53178.04580688 2025-08-10,07:17:15.000,222,11044434,4845,0,1754810234,13150.739182199999,33235.40229786,53177.89907736 2025-08-10,07:17:16.000,222,11044412,4965,0,1754810235,13150.469729799988,25385.72375115,53177.74536072001 2025-08-10,07:17:17.000,222,11044378,5044,0,1754810236,13150.260904189992,30003.108325919995,53177.61959256 2025-08-10,07:17:18.000,222,11044378,5044,0,1754810237,13150.173332159997,29541.333917879994,53177.4239532 2025-08-10,07:17:19.000,222,11044417,5325,0,1754810238,13150.308058360002,32773.381170270004,53177.32613352 2025-08-10,07:17:20.000,222,11044445,5445,0,1754810239,13150.584247069994,30002.628985079995,53177.19337824001 2025-08-10,07:17:21.000,222,11044427,5365,0,1754810240,13150.968216739995,28155.46086162,53177.04664872001 2025-08-10,07:17:22.000,222,11044435,5325,0,1754810241,13151.446494750002,26769.982556639996,53176.83703512001 2025-08-10,07:17:23.000,222,11044398,4925,0,1754810242,13152.147070989995,25384.539497310005,53176.73222832 2025-08-10,07:17:24.000,222,11044304,5125,0,1754810243,13152.712921029997,31849.099244669997,53176.550563200006 2025-08-10,07:17:25.000,222,11044391,5485,0,1754810244,13153.325925239995,29078.713614239998,53176.46671776 2025-08-10,07:17:26.000,222,11044424,4925,0,1754810245,13154.053446719998,29078.826400320002,53176.42479504001 2025-08-10,07:17:27.000,222,11044446,4885,0,1754810246,13154.807913439996,28617.185925750004,53176.29902688 2025-08-10,07:17:28.000,222,11044391,5645,0,1754810247,13155.596061709999,26770.5605853,53176.2012072 2025-08-10,07:17:29.000,222,11044389,5285,0,1754810248,13156.310110569997,25847.617994400003,53176.06845192001 2025-08-10,07:17:30.000,222,11044376,5005,0,1754810249,13156.707552859989,30466.200921270007,53175.977619360005 2025-08-10,07:17:31.000,222,11044423,5365,0,1754810250,13156.963532639995,27696.583646009996,53175.83787696 2025-08-10,07:17:32.000,222,11044395,5485,0,1754810251,13157.374447549992,26773.29564774,53175.761018640005 2025-08-10,07:17:33.000,222,11044444,4925,0,1754810252,13157.866198179989,33699.601606619995,53175.66319896001 2025-08-10,07:17:34.000,222,11044421,5485,0,1754810253,13158.29732202,32775.51705666,53175.61428912001 2025-08-10,07:17:35.000,222,11044407,5245,0,1754810254,13158.647610139997,27695.547423900003,53175.53044368 2025-08-10,07:17:36.000,222,11044444,4885,0,1754810255,13159.078733979994,28618.52526045,53175.425636880005 2025-08-10,07:17:37.000,222,11044419,5485,0,1754810256,13159.543539369995,28618.01772309,53175.34179144 2025-08-10,07:17:38.000,222,11044380,4925,0,1754810257,13159.967926899997,27232.21515813,53175.24397176 2025-08-10,07:17:39.000,222,11044438,5125,0,1754810258,13160.399050739994,34158.1193166,53175.15313920001 2025-08-10,07:17:40.000,222,11044390,5325,0,1754810259,13161.065945429997,30925.96632726,53175.041345280006 2025-08-10,07:17:41.000,222,11044402,5005,0,1754810260,13161.759785359995,28617.256417049997,53174.90859 2025-08-10,07:17:42.000,222,11044380,4965,0,1754810261,13162.339108020002,30002.812262460007,53174.81077032 2025-08-10,07:17:43.000,222,11044404,5125,0,1754810262,13162.709605069998,31388.88974349,53174.705963520006 2025-08-10,07:17:44.000,222,11044382,5085,0,1754810263,13162.871276509999,32775.02361756,53174.55923400001 2025-08-10,07:17:45.000,222,11044408,4925,0,1754810264,13162.675923519993,30467.159602950007,53174.40551736 2025-08-10,07:17:46.000,222,11044393,5245,0,1754810265,13162.352580639992,29544.372092909995,53174.27276208001 2025-08-10,07:17:47.000,222,11044410,4845,0,1754810266,13162.09660086,28621.21802811,53174.11904544 2025-08-10,07:17:48.000,222,11044436,5285,0,1754810267,13162.056183,26312.606805720003,53173.965328800004 2025-08-10,07:17:49.000,222,11044420,5245,0,1754810268,13162.02923775999,29083.394236559994,53173.867509120006 2025-08-10,07:17:50.000,222,11044407,5525,0,1754810269,13161.95513835,30007.140428280007,53173.748728080005 2025-08-10,07:17:51.000,222,11044403,5285,0,1754810270,13162.069655619991,30930.879570870005,53173.58802432 2025-08-10,07:17:52.000,222,11044370,4885,0,1754810271,13162.460361600002,31392.766764989996,53173.483217520006 2025-08-10,07:17:53.000,222,11044439,5565,0,1754810272,13162.750022929999,29084.021609129995,53173.38539784001 2025-08-10,07:17:54.000,222,11044411,5445,0,1754810273,13162.891485439999,28622.303594130004,53173.343475120004 2025-08-10,07:17:55.000,222,11044455,5165,0,1754810274,13162.97232116,28622.479822380003,53173.2316812 2025-08-10,07:17:56.000,222,11044449,5525,0,1754810275,13163.05315688,29084.677178219994,53173.196745600006 2025-08-10,07:17:57.000,222,11044448,4685,0,1754810276,13163.03294795,30470.529087090006,53173.01508048 2025-08-10,07:17:58.000,222,11044413,5365,0,1754810277,13163.10704735999,30009.325658579997,53172.980144880006 2025-08-10,07:17:59.000,222,11044420,4845,0,1754810278,13163.322609279996,29547.882559649996,53172.87533808 2025-08-10,07:18:00.000,222,11044374,4685,0,1754810279,13163.585325369997,32319.135233070003,53172.840402480004 2025-08-10,07:18:01.000,222,11044409,5365,0,1754810280,13163.666161089997,32781.311441519996,53172.840402480004 2025-08-10,07:18:02.000,222,11044376,4885,0,1754810281,13163.787414669998,33705.12812454,53172.77053128 2025-08-10,07:18:03.000,222,11044371,5605,0,1754810282,13163.686370019997,30011.07384282,53172.623801760004 2025-08-10,07:18:04.000,222,11044418,4925,0,1754810283,13163.538171200002,28164.152438909994,53172.6028404 2025-08-10,07:18:05.000,222,11044403,5285,0,1754810284,13163.18788307999,25393.618776749994,53172.5329692 2025-08-10,07:18:06.000,222,11044415,5285,0,1754810285,13162.918430679994,27702.589504770003,53172.47008512001 2025-08-10,07:18:07.000,222,11044380,4885,0,1754810286,13162.979057469995,30011.757608429994,53172.41418816 2025-08-10,07:18:08.000,222,11044404,5044,0,1754810287,13163.17441046,29088.29338191,53172.26047152001 2025-08-10,07:18:09.000,222,11044357,5445,0,1754810288,13163.457335480001,29550.018446040005,53172.0788064 2025-08-10,07:18:10.000,222,11044344,4965,0,1754810289,13163.578589060002,29088.222890610006,53172.03688368 2025-08-10,07:18:11.000,222,11044414,4885,0,1754810290,13163.565116439997,34167.988098600006,53171.904128400005 2025-08-10,07:18:12.000,222,11044367,5485,0,1754810291,13163.659424780002,29550.265165589997,53171.82028296 2025-08-10,07:18:13.000,222,11044445,5485,0,1754810292,13163.619006920002,27703.287368639998,53171.63163072001 2025-08-10,07:18:14.000,222,11044379,5325,0,1754810293,13163.288927729991,28627.13929731,53171.46393984001 2025-08-10,07:18:15.000,222,11044388,4885,0,1754810294,13162.92516698999,29550.822046860005,53171.303236080006 2025-08-10,07:18:16.000,222,11044437,5285,0,1754810295,13162.534461009993,27241.858367969995,53171.04471264 2025-08-10,07:18:17.000,222,11044375,5445,0,1754810296,13162.285217539997,25856.15449083,53170.75824072 2025-08-10,07:18:18.000,222,11044421,5485,0,1754810297,13162.170700269991,35091.529865549994,53170.49971728 2025-08-10,07:18:19.000,222,11044439,5485,0,1754810298,13162.211118129992,28164.166537170007,53170.22023248001 2025-08-10,07:18:20.000,222,11044399,5165,0,1754810299,13162.446888979997,30472.629727830004,53169.940747680004 2025-08-10,07:18:21.000,222,11044381,5485,0,1754810300,13162.608560419998,29086.68618027,53169.8079924 2025-08-10,07:18:22.000,222,11044423,5405,0,1754810301,13162.622033039988,32318.69818701,53169.50055912001 2025-08-10,07:18:23.000,222,11044425,5565,0,1754810302,13162.547933629998,28162.432451190005,53169.16517736001 2025-08-10,07:18:24.000,222,11044435,5325,0,1754810303,13162.487306839997,31394.768717910003,53168.87171832 2025-08-10,07:18:25.000,222,11044379,5325,0,1754810304,13162.554669939993,29547.607643580006,53168.54332368001 2025-08-10,07:18:26.000,222,11044408,4605,0,1754810305,13162.851067579999,27238.77789816,53168.228903279996 2025-08-10,07:18:27.000,222,11044439,5085,0,1754810306,13163.376499760001,32780.18358072,53167.830637440005 2025-08-10,07:18:28.000,222,11044411,5485,0,1754810307,13164.11075755,25391.45469384,53167.376474640005 2025-08-10,07:18:29.000,222,11044428,5005,0,1754810308,13164.993214159993,26776.446608850005,53167.16686104 2025-08-10,07:18:30.000,222,11044425,5285,0,1754810309,13165.916088630001,27237.875609519993,53166.775582320006 2025-08-10,07:18:31.000,222,11044440,4885,0,1754810310,13166.697500589995,29084.45865519,53166.489110400005 2025-08-10,07:18:32.000,222,11044424,5044,0,1754810311,13167.283559559997,21233.609952900006,53166.272509680006 2025-08-10,07:18:33.000,222,11044435,5205,0,1754810312,13167.728156019999,28620.950161169996,53165.94411504 2025-08-10,07:18:34.000,222,11044441,5365,0,1754810313,13168.07170783,30005.28650709,53165.60873328 2025-08-10,07:18:35.000,222,11044441,5645,0,1754810314,13168.570194769993,30004.405365839993,53165.315274240005 2025-08-10,07:18:36.000,222,11044413,5325,0,1754810315,13169.28424362999,30927.065991540003,53164.99386672 2025-08-10,07:18:37.000,222,11044364,4845,0,1754810316,13169.890511529993,30002.621935949996,53164.693420560005 2025-08-10,07:18:38.000,222,11044449,5605,0,1754810317,13170.28121750999,31848.937114679997,53164.45585848 2025-08-10,07:18:39.000,222,11044447,5325,0,1754810318,13170.577615149996,26769.1507593,53164.18336080001 2025-08-10,07:18:40.000,222,11044454,5044,0,1754810319,13170.746022899992,24921.52444239,53163.91086312 2025-08-10,07:18:41.000,222,11044456,4965,0,1754810320,13170.766231829992,28614.746926770007,53163.68028816001 2025-08-10,07:18:42.000,222,11044453,5485,0,1754810321,13170.725813969992,29075.858716589995,53163.421764720006 2025-08-10,07:18:43.000,222,11044424,4845,0,1754810322,13170.537197289996,29998.787209229995,53163.21215112 2025-08-10,07:18:44.000,222,11044468,4805,0,1754810323,13170.28121750999,28151.379415350006,53162.967601920005 2025-08-10,07:18:45.000,222,11044364,5085,0,1754810324,13169.816412120002,23072.14289211,53162.69510424001 2025-08-10,07:18:46.000,222,11044399,5485,0,1754810325,13169.39202459,29997.92721537,53162.38068384 2025-08-10,07:18:47.000,222,11044416,4925,0,1754810326,13168.994582299994,27689.00583126,53162.13613464 2025-08-10,07:18:48.000,222,11044410,5005,0,1754810327,13168.698184659988,27227.07634236,53161.83568848001 2025-08-10,07:18:49.000,222,11044414,4965,0,1754810328,13168.408523329992,28150.427782800005,53161.64004912 2025-08-10,07:18:50.000,222,11044388,5125,0,1754810329,13168.287269749992,26765.217344760007,53161.38152568001 2025-08-10,07:18:51.000,222,11044394,5005,0,1754810330,13168.368105469992,31844.11550976,53161.09505376001 2025-08-10,07:18:52.000,222,11044459,5405,0,1754810331,13168.428732259992,29535.49723824,53160.87845304001 2025-08-10,07:18:53.000,222,11044420,4645,0,1754810332,13168.462413809997,30920.749971059995,53160.64787808 2025-08-10,07:18:54.000,222,11044442,5245,0,1754810333,13168.543249529997,29535.617073450005,53160.45922584 2025-08-10,07:18:55.000,222,11044439,5365,0,1754810334,13168.711657279993,27688.921241699994,53160.24961224 2025-08-10,07:18:56.000,222,11044413,5525,0,1754810335,13169.08889064,31383.179948189994,53160.10288272 2025-08-10,07:18:57.000,222,11044392,4725,0,1754810336,13169.546959719992,29075.083312290008,53159.92820472 2025-08-10,07:18:58.000,222,11044413,5365,0,1754810337,13170.355316919995,29998.984584870006,53159.77448808001 2025-08-10,07:18:59.000,222,11044413,5405,0,1754810338,13171.284927699999,28152.57071832,53159.63474568001 2025-08-10,07:19:00.000,222,11044434,5005,0,1754810339,13172.403155159998,27229.65632394,53159.64871992 2025-08-10,07:19:01.000,222,11044365,5365,0,1754810340,13173.393392730002,28615.494134549997,53159.58583584001 2025-08-10,07:19:02.000,222,11044419,5325,0,1754810341,13174.612664840002,33695.38622688,53159.5019904 2025-08-10,07:19:03.000,222,11044365,5165,0,1754810342,13176.108125659994,26308.208148599995,53159.48102904 2025-08-10,07:19:04.000,222,11044410,4685,0,1754810343,13177.70463113,30926.332882019997,53159.5718616 2025-08-10,07:19:05.000,222,11044454,5125,0,1754810344,13179.193355639996,27694.722675690005,53159.65570704001 2025-08-10,07:19:06.000,222,11044424,5125,0,1754810345,13180.554090259997,33236.607699090004,53159.71859112 2025-08-10,07:19:07.000,222,11044453,5405,0,1754810346,13181.948506430002,27234.795139709997,53159.851346400006 2025-08-10,07:19:08.000,222,11044438,5285,0,1754810347,13183.51133034999,28621.119340289995,53159.98410168 2025-08-10,07:19:09.000,222,11044432,5125,0,1754810348,13184.85859235,29545.58454327,53160.067947120006 2025-08-10,07:19:10.000,222,11044434,4925,0,1754810349,13186.15196386999,29546.522077560003,53160.24961224 2025-08-10,07:19:11.000,222,11044431,5405,0,1754810350,13187.29713657,25853.172708840008,53160.46621296 2025-08-10,07:19:12.000,222,11044387,5365,0,1754810351,13188.543353919995,28162.65097422,53160.60595536 2025-08-10,07:19:13.000,222,11044411,5325,0,1754810352,13189.883879609995,31395.649859159996,53160.77364624 2025-08-10,07:19:14.000,222,11044421,5525,0,1754810353,13191.224405299996,30011.024498910003,53160.92037576 2025-08-10,07:19:15.000,222,11044361,5485,0,1754810354,13192.443677409996,27240.772801950006,53161.04614392001 2025-08-10,07:19:16.000,222,11044378,5005,0,1754810355,13193.797675720001,30935.348719290007,53161.26973176 2025-08-10,07:19:17.000,222,11044399,5605,0,1754810356,13195.124728789997,26779.2310152,53161.46537112 2025-08-10,07:19:18.000,222,11044377,5325,0,1754810357,13196.445045549997,31397.05968516,53161.626074880005 2025-08-10,07:19:19.000,222,11044390,4925,0,1754810358,13197.583481939997,29087.785844550002,53161.744855920006 2025-08-10,07:19:20.000,222,11044427,5365,0,1754810359,13198.721918329997,29087.391093269995,53161.891585440004 2025-08-10,07:19:21.000,222,11044407,5445,0,1754810360,13199.779518999996,25393.05484635,53161.97543088 2025-08-10,07:19:22.000,222,11044363,5445,0,1754810361,13200.796701809995,30011.23597281,53162.14312176 2025-08-10,07:19:23.000,222,11044410,5125,0,1754810362,13201.94861082,29087.842237589997,53162.23395432 2025-08-10,07:19:24.000,222,11044385,5684,0,1754810363,13203.194828169995,28626.103075199993,53162.331774 2025-08-10,07:19:25.000,222,11044425,5325,0,1754810364,13204.27937407999,25393.780906739994,53162.44356792 2025-08-10,07:19:26.000,222,11044388,5085,0,1754810365,13205.47843725999,30473.9620134,53162.6112588 2025-08-10,07:19:27.000,222,11044400,4845,0,1754810366,13206.731390919995,32321.278168589997,53162.702091360006 2025-08-10,07:19:28.000,222,11044406,5205,0,1754810367,13208.01802612999,30935.72937231,53162.90471784 2025-08-10,07:19:29.000,222,11044400,4885,0,1754810368,13209.109308349995,30473.849227319995,53163.016511760005 2025-08-10,07:19:30.000,222,11044387,5445,0,1754810369,13210.200590569999,31859.376876209993,53163.15625416001 2025-08-10,07:19:31.000,222,11044385,5165,0,1754810370,13211.130201350003,35091.832978139995,53163.36586776001 2025-08-10,07:19:32.000,222,11044373,5645,0,1754810371,13211.871195449996,30011.85629625,53163.41477760001 2025-08-10,07:19:33.000,222,11044380,4965,0,1754810372,13212.544826449994,30473.391033869993,53163.58246848001 2025-08-10,07:19:34.000,222,11044395,5325,0,1754810373,13213.184775900001,33243.783713430006,53163.72221088 2025-08-10,07:19:35.000,222,11044392,4885,0,1754810374,13213.804516419994,30934.545118470007,53163.82003056 2025-08-10,07:19:36.000,222,11044418,5085,0,1754810375,13214.532037899997,26316.293500710002,53163.96676008001 2025-08-10,07:19:37.000,222,11044397,5565,0,1754810376,13215.23261413999,30010.40417547,53164.141438080005 2025-08-10,07:19:38.000,222,11044401,5405,0,1754810377,13215.973608239998,26777.729550510005,53164.19733504 2025-08-10,07:19:39.000,222,11044444,5285,0,1754810378,13216.67418447999,32319.255068280007,53164.3231032 2025-08-10,07:19:40.000,222,11044370,4765,0,1754810379,13217.455596439999,30472.18563264,53164.44188424 2025-08-10,07:19:41.000,222,11044379,5485,0,1754810380,13218.115754819992,27239.905758959998,53164.60957512 2025-08-10,07:19:42.000,222,11044396,5085,0,1754810381,13218.695077479999,26778.08200701,53164.812201600005 2025-08-10,07:19:43.000,222,11044421,5525,0,1754810382,13219.11272869999,27701.447545710005,53164.92399552001 2025-08-10,07:19:44.000,222,11044382,4925,0,1754810383,13219.591006709998,28624.728494850002,53165.07072504001 2025-08-10,07:19:45.000,222,11044415,5285,0,1754810384,13220.07602103,31857.128203739994,53165.23841592001 2025-08-10,07:19:46.000,222,11044415,5445,0,1754810385,13220.480199630001,24007.047856620004,53165.42008104 2025-08-10,07:19:47.000,222,11044412,5205,0,1754810386,13220.911323469998,30472.312516980004,53165.56681056 2025-08-10,07:19:48.000,222,11044369,5405,0,1754810387,13221.27508421,31858.01639412,53165.74148856001 2025-08-10,07:19:49.000,222,11044413,5605,0,1754810388,13221.605163399996,34167.06466257,53165.83232112 2025-08-10,07:19:50.000,222,11044402,4845,0,1754810389,13222.043023550003,29087.3276511,53166.04892184001 2025-08-10,07:19:51.000,222,11044410,4925,0,1754810390,13222.39331167,30934.418234130004,53166.11180592 2025-08-10,07:19:52.000,222,11044413,5684,0,1754810391,13222.68970930999,25393.125337649995,53166.23757408 2025-08-10,07:19:53.000,222,11044386,4885,0,1754810392,13223.147778389997,26778.89970609,53166.35635512 2025-08-10,07:19:54.000,222,11044365,5485,0,1754810393,13223.525011749989,27241.230995399994,53166.538020240005 2025-08-10,07:19:55.000,222,11044396,5085,0,1754810394,13223.861827249995,29089.118130119998,53166.62186568 2025-08-10,07:19:56.000,222,11044402,4965,0,1754810395,13224.286214779997,31860.314410499996,53166.719685359996 2025-08-10,07:19:57.000,222,11044405,5285,0,1754810396,13224.656711829994,30936.913626149995,53166.81750504001 2025-08-10,07:19:58.000,222,11044462,5044,0,1754810397,13224.730811239999,32322.589306769994,53167.02711864 2025-08-10,07:19:59.000,222,11044404,5085,0,1754810398,13224.744283859989,29552.041546349996,53167.00615728 2025-08-10,07:20:00.000,222,11044435,5325,0,1754810399,13224.811646959999,30013.907593080003,53167.10397696001 2025-08-10,07:20:01.000,222,11044394,4885,0,1754810400,13224.83185589,32784.6668274,53167.19480952 2025-08-10,07:20:02.000,222,11044393,5485,0,1754810401,13224.90595529999,33708.21564348,53167.278654960006 2025-08-10,07:20:03.000,222,11044402,4765,0,1754810402,13224.95310947,25857.2753025,53167.32057768001 2025-08-10,07:20:04.000,222,11044430,5005,0,1754810403,13225.23603449,28627.512901199996,53167.3625004 2025-08-10,07:20:05.000,222,11044406,5085,0,1754810404,13225.370760689992,26779.809043860005,53167.376474640005 2025-08-10,07:20:06.000,222,11044413,5525,0,1754810405,13225.316870210001,30473.842178189996,53167.34852616001 2025-08-10,07:20:07.000,222,11044406,5005,0,1754810406,13225.121517219995,31397.21476602,53167.33455192 2025-08-10,07:20:08.000,222,11044442,5005,0,1754810407,13225.05415412,29549.630743889997,53167.27166784001 2025-08-10,07:20:09.000,222,11044408,4965,0,1754810408,13224.838592199994,25855.03367916,53167.20179664001 2025-08-10,07:20:10.000,222,11044460,4965,0,1754810409,13224.616293969993,31858.122131070006,53167.055067119996 2025-08-10,07:20:11.000,222,11044418,5005,0,1754810410,13224.407468359997,24931.365027869993,53166.92929896 2025-08-10,07:20:12.000,222,11044437,5565,0,1754810411,13224.252533229992,27240.624770220005,53166.7336596 2025-08-10,07:20:13.000,222,11044398,5005,0,1754810412,13224.185170129997,30935.398063200002,53166.5939172 2025-08-10,07:20:14.000,222,11044415,5645,0,1754810413,13224.104334409996,28165.132267980007,53166.40526496 2025-08-10,07:20:15.000,222,11044395,5485,0,1754810414,13224.144752269996,33707.017291380005,53166.21661272001 2025-08-10,07:20:16.000,222,11044389,5565,0,1754810415,13224.346841569997,28627.371918599994,53166.04892184001 2025-08-10,07:20:17.000,222,11044368,4765,0,1754810416,13224.528721939998,32783.79978441,53165.86026960001 2025-08-10,07:20:18.000,222,11044422,4925,0,1754810417,13224.535458249993,31398.836065919997,53165.65764312 2025-08-10,07:20:19.000,222,11044400,5044,0,1754810418,13224.643239209989,34632.011179110006,53165.44802952 2025-08-10,07:20:20.000,222,11044429,5445,0,1754810419,13224.858801129994,25858.20578766,53165.21745456001 2025-08-10,07:20:21.000,222,11044411,5485,0,1754810420,13225.04741780999,29553.11301411,53164.96591824 2025-08-10,07:20:22.000,222,11044388,5005,0,1754810421,13225.23603449,24935.199754589994,53164.777266 2025-08-10,07:20:23.000,222,11044379,5445,0,1754810422,13225.653685709993,32785.703049510004,53164.68643344001 2025-08-10,07:20:24.000,222,11044384,4925,0,1754810423,13226.179117889995,27705.423255030008,53164.476819840005 2025-08-10,07:20:25.000,222,11044395,5285,0,1754810424,13226.650659589992,27243.486717000007,53164.28118048001 2025-08-10,07:20:26.000,222,11044405,5565,0,1754810425,13226.920111990003,34170.8077506,53164.21130928001 2025-08-10,07:20:27.000,222,11044467,5365,0,1754810426,13227.088519739998,28629.134201099994,53164.06457976001 2025-08-10,07:20:28.000,222,11044452,4925,0,1754810427,13227.108728669999,30938.31640302,53163.973747200005 2025-08-10,07:20:29.000,222,11044413,5605,0,1754810428,13226.926848299998,30014.873323890002,53163.81304344 2025-08-10,07:20:30.000,222,11044389,5485,0,1754810429,13226.657395900002,29091.254016510007,53163.589455600006 2025-08-10,07:20:31.000,222,11044383,5405,0,1754810430,13226.360998259996,26782.27623936,53163.44272608001 2025-08-10,07:20:32.000,222,11044392,5085,0,1754810431,13226.158908959995,31862.217675599997,53163.3099708 2025-08-10,07:20:33.000,222,11044410,5044,0,1754810432,13225.909665489999,35094.603286230005,53163.02349888 2025-08-10,07:20:34.000,222,11044410,5085,0,1754810433,13225.869247629998,30014.295295229997,53162.95362768 2025-08-10,07:20:35.000,222,11044408,5085,0,1754810434,13225.781675599988,30013.78070874,53162.69510424001 2025-08-10,07:20:36.000,222,11044410,4965,0,1754810435,13226.00397382999,27704.429327699996,53162.534400480006 2025-08-10,07:20:37.000,222,11044408,5085,0,1754810436,13226.421625049996,25394.894669279995,53162.331774 2025-08-10,07:20:38.000,222,11044428,5085,0,1754810437,13226.691077449992,29088.561248850005,53162.21299296 2025-08-10,07:20:39.000,222,11044391,5205,0,1754810438,13226.886430439998,30011.623674960007,53162.09421192 2025-08-10,07:20:40.000,222,11044376,5165,0,1754810439,13226.987475089998,33243.50879736,53161.96844376 2025-08-10,07:20:41.000,222,11044443,5405,0,1754810440,13227.068310809998,26777.666108339996,53161.78677864001 2025-08-10,07:20:42.000,222,11044392,4925,0,1754810441,13227.075047119994,30009.396149880005,53161.59113928 2025-08-10,07:20:43.000,222,11044403,5525,0,1754810442,13226.967266159998,27237.96724821,53161.40248704001 2025-08-10,07:20:44.000,222,11044440,4965,0,1754810443,13226.684341139997,30469.908763650004,53161.220821920004 2025-08-10,07:20:45.000,222,11044383,5645,0,1754810444,13226.32731670999,30007.753702589995,53160.96229848 2025-08-10,07:20:46.000,222,11044451,5565,0,1754810445,13225.747994049998,29083.944068700002,53160.61294248001 2025-08-10,07:20:47.000,222,11044401,5605,0,1754810446,13224.919427919995,27698.28953547,53160.34743192001 2025-08-10,07:20:48.000,222,11044400,4845,0,1754810447,13224.01676238,28159.9441083,53159.97711456 2025-08-10,07:20:49.000,222,11044387,5605,0,1754810448,13223.390285549998,27236.430537869994,53159.64871992 2025-08-10,07:20:50.000,222,11044385,5245,0,1754810449,13222.703181929995,30469.112211960004,53159.34128664001 2025-08-10,07:20:51.000,222,11044381,5405,0,1754810450,13221.901561040002,29545.647985439995,53158.845201120006 2025-08-10,07:20:52.000,222,11044396,4965,0,1754810451,13221.099940149994,31392.202834590003,53158.5237936 2025-08-10,07:20:53.000,222,11044432,5044,0,1754810452,13220.224219849995,25850.007649470004,53158.09757928001 2025-08-10,07:20:54.000,222,11044440,4925,0,1754810453,13219.355235859992,32313.784943399995,53157.76219752001 2025-08-10,07:20:55.000,222,11044433,5445,0,1754810454,13218.654659619999,30465.996496499996,53157.27309912 2025-08-10,07:20:56.000,222,11044400,5044,0,1754810455,13217.933874449991,24924.42163482,53156.777013599996 2025-08-10,07:20:57.000,222,11044426,4885,0,1754810456,13217.206352970003,26309.152732019997,53156.39970912001 2025-08-10,07:20:58.000,222,11044462,5165,0,1754810457,13216.41146838999,27231.989585970005,53155.89663648001 2025-08-10,07:20:59.000,222,11044416,4925,0,1754810458,13215.731101079997,33234.309682709994,53155.48439640001 2025-08-10,07:21:00.000,222,11044396,5085,0,1754810459,13215.205668899995,31387.155657509997,53155.05818208001 2025-08-10,07:21:01.000,222,11044428,5044,0,1754810460,13214.666764100002,32310.612834900006,53154.63895488 2025-08-10,07:21:02.000,222,11044406,4965,0,1754810461,13214.0604962,30925.620919890003,53154.17780496 2025-08-10,07:21:03.000,222,11044445,5525,0,1754810462,13213.555272949998,27693.615962280004,53153.7026808 2025-08-10,07:21:04.000,222,11044404,5205,0,1754810463,13213.029840769996,27231.954340320008,53153.290440720004 2025-08-10,07:21:05.000,222,11044415,5565,0,1754810464,13212.255165119997,30925.95927813,53152.89916200001 2025-08-10,07:21:06.000,222,11044471,5485,0,1754810465,13211.339026959999,28155.059061210006,53152.54281888001 2025-08-10,07:21:07.000,222,11044437,5605,0,1754810466,13210.32184415,27230.896970820002,53152.10961744001 2025-08-10,07:21:08.000,222,11044426,4885,0,1754810467,13209.452860159996,28153.85365998,53151.64846752 2025-08-10,07:21:09.000,222,11044395,5445,0,1754810468,13208.920691669999,28153.599891300008,53151.24321456001 2025-08-10,07:21:10.000,222,11044410,5085,0,1754810469,13208.604085099993,29076.718710450004,53150.83796160001 2025-08-10,07:21:11.000,222,11044429,5445,0,1754810470,13208.314423769996,29538.020826780004,53150.38379880001 2025-08-10,07:21:12.000,222,11044370,4925,0,1754810471,13207.90350886,33693.426568740004,53149.908674640006 2025-08-10,07:21:13.000,222,11044394,5005,0,1754810472,13207.479121329998,28152.753995699997,53149.51739592 2025-08-10,07:21:14.000,222,11044410,5085,0,1754810473,13207.108624280001,24920.615104619996,53149.14707856 2025-08-10,07:21:15.000,222,11044360,5125,0,1754810474,13206.73812722999,28614.479059830002,53148.67894152 2025-08-10,07:21:16.000,222,11044392,5125,0,1754810475,13206.232903980002,31846.32893658,53148.27368856001 2025-08-10,07:21:17.000,222,11044358,4925,0,1754810476,13205.835461689996,22611.468148350003,53147.9033712 2025-08-10,07:21:18.000,222,11044428,5085,0,1754810477,13205.41781046999,28613.71775379,53147.36536296001 2025-08-10,07:21:19.000,222,11044399,5285,0,1754810478,13205.148358069993,24919.846749450007,53146.96011000001 2025-08-10,07:21:20.000,222,11044392,4845,0,1754810479,13204.892378290002,36924.98038203,53146.54786992001 2025-08-10,07:21:21.000,222,11044470,4925,0,1754810480,13204.616189579996,27690.563688990005,53146.12864272 2025-08-10,07:21:22.000,222,11044362,5044,0,1754810481,13204.38041872999,24458.671517459996,53145.61858296001 2025-08-10,07:21:23.000,222,11044412,4845,0,1754810482,13204.25916514999,33693.581649600004,53145.12948456 2025-08-10,07:21:24.000,222,11044373,5525,0,1754810483,13204.191802049994,29076.352155689994,53144.6194248 2025-08-10,07:21:25.000,222,11044353,5684,0,1754810484,13204.131175259994,28614.542501999997,53144.12333928 2025-08-10,07:21:26.000,222,11044341,5445,0,1754810485,13203.868459169993,32770.02578439,53143.69013784 2025-08-10,07:21:27.000,222,11044404,5005,0,1754810486,13203.652897250002,30461.196038969996,53143.26392352 2025-08-10,07:21:28.000,222,11044231,5684,0,1754810487,13203.275663889995,28614.077259419995,53142.746876640005 2025-08-10,07:21:29.000,222,11044389,5245,0,1754810488,13202.736759089988,29075.78822529,53142.26476536001 2025-08-10,07:21:30.000,222,11044423,5605,0,1754810489,13202.137227499996,30922.568646600004,53141.74771848 2025-08-10,07:21:31.000,222,11044405,5405,0,1754810490,13201.524223289998,30460.589813790008,53141.25862008001 2025-08-10,07:21:32.000,222,11044421,5405,0,1754810491,13200.917955389996,29998.526391420004,53140.671702 2025-08-10,07:21:33.000,222,11044397,5445,0,1754810492,13200.237588079988,24457.578902310008,53140.0777968 2025-08-10,07:21:34.000,222,11044416,4965,0,1754810493,13199.58416600999,27689.301894720003,53139.47690448 2025-08-10,07:21:35.000,222,11044447,5205,0,1754810494,13198.964425489998,29997.870822330005,53138.820115200004 2025-08-10,07:21:36.000,222,11044448,4885,0,1754810495,13198.31100342,31383.229292100004,53138.19826152 2025-08-10,07:21:37.000,222,11044425,5365,0,1754810496,13197.563273009997,28613.06923383,53137.51352376 2025-08-10,07:21:38.000,222,11044454,5285,0,1754810497,13196.876169389994,27689.633203830002,53136.87070872001 2025-08-10,07:21:39.000,222,11044420,4885,0,1754810498,13196.242956249996,27689.562712529994,53136.28379064 2025-08-10,07:21:40.000,222,11044423,5485,0,1754810499,13195.670369899999,28612.998742530006,53135.61302712 2025-08-10,07:21:41.000,222,11044406,4845,0,1754810500,13195.165146649997,25842.563768189997,53134.92828936001 2025-08-10,07:21:42.000,222,11044421,5605,0,1754810501,13194.902430559996,27689.224354289996,53134.194641760005 2025-08-10,07:21:43.000,222,11044412,4765,0,1754810502,13194.53193351,29074.181023650002,53133.51689112001 2025-08-10,07:21:44.000,222,11044448,4965,0,1754810503,13194.208590629998,27226.893064980002,53132.83215336 2025-08-10,07:21:45.000,222,11044346,4925,0,1754810504,13194.147963839998,26764.582923060007,53132.2172868 2025-08-10,07:21:46.000,222,11044376,5005,0,1754810505,13194.067128119998,28610.785315710003,53131.56748464 2025-08-10,07:21:47.000,222,11044395,5485,0,1754810506,13193.999765020002,27686.538635760007,53130.87575976 2025-08-10,07:21:48.000,222,11044349,5645,0,1754810507,13193.851566199992,24453.800568630002,53130.288841680005 2025-08-10,07:21:49.000,222,11044394,5044,0,1754810508,13193.804412029996,31378.753094550004,53129.5971168 2025-08-10,07:21:50.000,222,11044421,5605,0,1754810509,13193.763994169996,31378.055230679995,53128.96128888 2025-08-10,07:21:51.000,222,11044437,5525,0,1754810510,13193.723576309996,27684.000948960005,53128.227641280006 2025-08-10,07:21:52.000,222,11044436,5085,0,1754810511,13193.784203099996,27683.711934630002,53127.56386488 2025-08-10,07:21:53.000,222,11044429,5245,0,1754810512,13193.945874539997,26760.141971160003,53126.82323016 2025-08-10,07:21:54.000,222,11044448,5044,0,1754810513,13194.094073359993,33685.17908664,53126.20137648 2025-08-10,07:21:55.000,222,11044402,5125,0,1754810514,13194.181645389988,30914.828701859995,53125.55157432 2025-08-10,07:21:56.000,222,11044452,5085,0,1754810515,13194.343316829989,29067.752217090005,53124.936707759996 2025-08-10,07:21:57.000,222,11044373,5285,0,1754810516,13194.55214244,28143.956681459997,53124.29389272001 2025-08-10,07:21:58.000,222,11044407,5684,0,1754810517,13194.66665970999,31375.390659540004,53123.62312920001 2025-08-10,07:21:59.000,222,11044454,5044,0,1754810518,13194.760968049995,29990.003993250008,53123.0641596 2025-08-10,07:22:00.000,222,11044372,5165,0,1754810519,13194.963057349996,30912.798552420005,53122.44929304001 2025-08-10,07:22:01.000,222,11044471,5445,0,1754810520,13195.144937719997,26757.251827860004,53121.88333632 2025-08-10,07:22:02.000,222,11044385,5485,0,1754810521,13195.340290710003,27680.328352230004,53121.29641824001 2025-08-10,07:22:03.000,222,11044452,4965,0,1754810522,13195.461544289989,28141.651615950002,53120.75142288001 2025-08-10,07:22:04.000,222,11044463,5485,0,1754810523,13195.441335359988,31834.761314250005,53120.25533736 2025-08-10,07:22:05.000,222,11044397,5405,0,1754810524,13195.326818089998,29987.868106859998,53119.626496560006 2025-08-10,07:22:06.000,222,11044439,5325,0,1754810525,13195.117992480002,26294.08169208,53119.19329512001 2025-08-10,07:22:07.000,222,11044421,5245,0,1754810526,13194.89569425,29063.769458640003,53118.67624824 2025-08-10,07:22:08.000,222,11044420,5085,0,1754810527,13194.639714469995,27678.495578429996,53118.096317280004 2025-08-10,07:22:09.000,222,11044400,4965,0,1754810528,13194.269217419998,28601.769478439994,53117.663115840005 2025-08-10,07:22:10.000,222,11044384,5165,0,1754810529,13193.831357269992,28601.656692360004,53117.16703032 2025-08-10,07:22:11.000,222,11044408,4965,0,1754810530,13193.124044719989,25831.34155323,53116.61504784 2025-08-10,07:22:12.000,222,11044444,4765,0,1754810531,13192.241588109995,30447.492530250005,53116.056078240006 2025-08-10,07:22:13.000,222,11044442,5005,0,1754810532,13191.311977329991,33216.856036829995,53115.49710864 2025-08-10,07:22:14.000,222,11044406,5165,0,1754810533,13190.389102859997,27676.53592029,53115.028971600004 2025-08-10,07:22:15.000,222,11044419,5405,0,1754810534,13189.351711119998,29060.949806639997,53114.42109216001 2025-08-10,07:22:16.000,222,11044427,5445,0,1754810535,13188.300846759994,32291.96083692,53113.84814832001 2025-08-10,07:22:17.000,222,11044429,5245,0,1754810536,13187.283663949995,28136.56214409,53113.205333280006 2025-08-10,07:22:18.000,222,11044439,5725,0,1754810537,13186.15196386999,31829.100862859996,53112.56251824 2025-08-10,07:22:19.000,222,11044429,5285,0,1754810538,13185.134781059991,29520.242920920005,53111.88476760001 2025-08-10,07:22:20.000,222,11044417,5605,0,1754810539,13183.96266312,29057.982122910005,53111.290862400005 2025-08-10,07:22:21.000,222,11044445,5605,0,1754810540,13182.76359994,29980.783731210002,53110.5572148 2025-08-10,07:22:22.000,222,11044441,5245,0,1754810541,13181.551064139996,30903.521897340004,53109.97728384 2025-08-10,07:22:23.000,222,11044426,4885,0,1754810542,13180.338528339991,27210.024496889993,53109.22267488001 2025-08-10,07:22:24.000,222,11044415,5445,0,1754810543,13179.119256229991,30902.697149130006,53108.46806592 2025-08-10,07:22:25.000,222,11044468,5005,0,1754810544,13177.913456739996,23516.245131239993,53107.74140544001 2025-08-10,07:22:26.000,222,11044405,5765,0,1754810545,13176.66723939,30440.224877219996,53107.049680560005 2025-08-10,07:22:27.000,222,11044367,5485,0,1754810546,13175.36713156,27208.572376109994,53106.30205872001 2025-08-10,07:22:28.000,222,11044364,5085,0,1754810547,13173.90535229,27670.156457639998,53105.41469448001 2025-08-10,07:22:29.000,222,11044445,5565,0,1754810548,13172.591771839994,30439.780782030008,53104.632137040004 2025-08-10,07:22:30.000,222,11044417,5485,0,1754810549,13171.183883049998,30439.816027680004,53103.863553840005 2025-08-10,07:22:31.000,222,11044437,5565,0,1754810550,13169.816412120002,30439.914715499996,53103.04606080001 2025-08-10,07:22:32.000,222,11044445,5485,0,1754810551,13168.543249529997,28131.846276120006,53102.137735200005 2025-08-10,07:22:33.000,222,11044353,5605,0,1754810552,13167.364395279998,26285.41126218,53101.38312624 2025-08-10,07:22:34.000,222,11044434,4765,0,1754810553,13166.286585679998,30901.766663970004,53100.43986504 2025-08-10,07:22:35.000,222,11044420,5044,0,1754810554,13165.249193939999,28132.142339579994,53099.53852656 2025-08-10,07:22:36.000,222,11044454,4965,0,1754810555,13164.319583159995,28593.740519369996,53098.60225248 2025-08-10,07:22:37.000,222,11044465,5285,0,1754810556,13163.376499760001,28132.346764350004,53097.67296552001 2025-08-10,07:22:38.000,222,11044431,5485,0,1754810557,13162.258272300001,29979.338659560002,53096.6179104 2025-08-10,07:22:39.000,222,11044424,4925,0,1754810558,13161.369079379998,31826.16137565,53095.68862344001 2025-08-10,07:22:40.000,222,11044413,5605,0,1754810559,13160.392314429999,32750.013304320004,53094.66850392 2025-08-10,07:22:41.000,222,11044419,5645,0,1754810560,13159.38860423999,29519.03047056,53093.62043592 2025-08-10,07:22:42.000,222,11044374,5085,0,1754810561,13158.39836667,28134.708222899993,53092.530445200005 2025-08-10,07:22:43.000,222,11044372,4925,0,1754810562,13157.441810650002,25827.076829579994,53091.42648024001 2025-08-10,07:22:44.000,222,11044340,4925,0,1754810563,13156.525672489988,28597.476558270006,53090.31552816 2025-08-10,07:22:45.000,222,11044406,4845,0,1754810564,13155.77120576999,25828.021412999995,53089.2814344 2025-08-10,07:22:46.000,222,11044433,5445,0,1754810565,13155.050420599997,30444.545993909996,53088.27528912 2025-08-10,07:22:47.000,222,11044432,4965,0,1754810566,13154.248799709989,27674.548065630006,53087.1503628 2025-08-10,07:22:48.000,222,11044427,5565,0,1754810567,13153.55495977999,31367.502683069994,53086.16517888 2025-08-10,07:22:49.000,222,11044436,4965,0,1754810568,13153.083418079994,29058.870313289997,53085.14505936001 2025-08-10,07:22:50.000,222,11044443,5325,0,1754810569,13152.733129959997,32290.0293753,53084.215772400006 2025-08-10,07:22:51.000,222,11044441,5285,0,1754810570,13152.33568766999,30443.24190486,53083.11879456 2025-08-10,07:22:52.000,222,11044462,4925,0,1754810571,13151.91130013999,28134.61658421,53082.15457200001 2025-08-10,07:22:53.000,222,11044404,5044,0,1754810572,13151.581220949993,28595.812963589997,53081.225285040004 2025-08-10,07:22:54.000,222,11044398,5044,0,1754810573,13151.150097109996,33673.343597369996,53080.31695944 2025-08-10,07:22:55.000,222,11044395,5405,0,1754810574,13150.826754229995,27210.41219904,53079.40863384 2025-08-10,07:22:56.000,222,11044395,5525,0,1754810575,13150.590983379989,30441.909619290003,53078.50030824 2025-08-10,07:22:57.000,222,11044429,5684,0,1754810576,13150.604455999994,31365.444337110006,53077.61993112001 2025-08-10,07:22:58.000,222,11044393,5485,0,1754810577,13150.476466109998,28596.10197792,53076.669682800006 2025-08-10,07:22:59.000,222,11044428,4925,0,1754810578,13150.415839319998,29981.361759870008,53075.85917688 2025-08-10,07:23:00.000,222,11044447,5245,0,1754810579,13150.469729799988,33213.08475228,53074.99976112 2025-08-10,07:23:01.000,222,11044466,4925,0,1754810580,13150.604455999994,33213.1129488,53074.203229440005 2025-08-10,07:23:02.000,222,11044447,5485,0,1754810581,13150.77960006,31366.290232710002,53073.45560760001 2025-08-10,07:23:03.000,222,11044399,5565,0,1754810582,13151.008634599995,29519.411123579994,53072.624140320004 2025-08-10,07:23:04.000,222,11044417,5205,0,1754810583,13151.237669139991,32750.52789081,53071.974338160006 2025-08-10,07:23:05.000,222,11044457,5325,0,1754810584,13151.325241170001,28595.29132797,53071.24767768001 2025-08-10,07:23:06.000,222,11044407,5485,0,1754810585,13151.224196520001,29517.930806279997,53070.48608160001 2025-08-10,07:23:07.000,222,11044359,5165,0,1754810586,13150.90085364,27670.61465109,53069.675575680005 2025-08-10,07:23:08.000,222,11044451,4885,0,1754810587,13150.415839319998,25361.580480899996,53068.81615992 2025-08-10,07:23:09.000,222,11044391,5525,0,1754810588,13150.052078579996,32746.650869310004,53068.03360248 2025-08-10,07:23:10.000,222,11044444,4925,0,1754810589,13149.546855329994,25360.050819690005,53067.18117384001 2025-08-10,07:23:11.000,222,11044429,4805,0,1754810590,13148.873224329996,26282.5493154,53066.21695128001 2025-08-10,07:23:12.000,222,11044437,5445,0,1754810591,13148.266956429994,32744.268263370002,53065.385484000006 2025-08-10,07:23:13.000,222,11044487,5445,0,1754810592,13147.815623659997,24896.211016560002,53064.4422228 2025-08-10,07:23:14.000,222,11044419,5165,0,1754810593,13147.371027199995,30434.88868581,53063.58280704001 2025-08-10,07:23:15.000,222,11044409,5485,0,1754810594,13146.946639669994,31357.718490629995,53062.74435264001 2025-08-10,07:23:16.000,222,11044392,5085,0,1754810595,13146.616560479997,30895.267366109998,53061.94083384 2025-08-10,07:23:17.000,222,11044417,5525,0,1754810596,13146.481834279992,29510.014633290004,53061.242121840005 2025-08-10,07:23:18.000,222,11044403,5485,0,1754810597,13146.468361660001,27201.833407829996,53060.43161592 2025-08-10,07:23:19.000,222,11044433,5245,0,1754810598,13146.535724759997,28586.395325909994,53059.90758192 2025-08-10,07:23:20.000,222,11044391,5405,0,1754810599,13146.758022989998,31355.653095539994,53059.32066384001 2025-08-10,07:23:21.000,222,11044462,4805,0,1754810600,13146.872540259988,30893.533280129996,53058.71977152001 2025-08-10,07:23:22.000,222,11044493,5485,0,1754810601,13146.960112289999,30431.082155609998,53058.2586216 2025-08-10,07:23:23.000,222,11044442,4925,0,1754810602,13146.886012879993,31815.29161719,53057.790484560006 2025-08-10,07:23:24.000,222,11044429,5285,0,1754810603,13146.704132509993,31814.65719549,53057.30138616 2025-08-10,07:23:25.000,222,11044403,5405,0,1754810604,13146.481834279992,31351.994597070006,53056.85421048001 2025-08-10,07:23:26.000,222,11044407,5445,0,1754810605,13146.299953909991,29043.33403077,53056.42100904001 2025-08-10,07:23:27.000,222,11044453,5285,0,1754810606,13146.19890925999,30427.21923237,53056.05069168 2025-08-10,07:23:28.000,222,11044381,5765,0,1754810607,13146.279744979991,29041.599944789996,53055.54761904 2025-08-10,07:23:29.000,222,11044385,5605,0,1754810608,13146.32689915,28579.317999389998,53055.21223728 2025-08-10,07:23:30.000,222,11044390,4925,0,1754810609,13146.21911818999,28117.444903530006,53054.86288128001 2025-08-10,07:23:31.000,222,11044402,5005,0,1754810610,13146.01702888999,32732.827525379995,53054.42269272 2025-08-10,07:23:32.000,222,11044372,4965,0,1754810611,13145.862093759999,30425.245475970005,53054.01045264 2025-08-10,07:23:33.000,222,11044417,5405,0,1754810612,13145.700422319998,31809.821492310002,53053.682058 2025-08-10,07:23:34.000,222,11044396,4925,0,1754810613,13145.505069329993,25348.306969109995,53053.45847016 2025-08-10,07:23:35.000,222,11044399,5325,0,1754810614,13145.390552060002,30887.308898339994,53053.17199824 2025-08-10,07:23:36.000,222,11044436,4965,0,1754810615,13145.154781209996,28580.135698469996,53052.82962936001 2025-08-10,07:23:37.000,222,11044412,4845,0,1754810616,13145.04026393999,27657.63720276,53052.640977120005 2025-08-10,07:23:38.000,222,11044356,5085,0,1754810617,13144.89880142999,27196.750985100007,53052.41738928001 2025-08-10,07:23:39.000,222,11044384,4925,0,1754810618,13144.851647259995,32735.950289970002,53052.186814320004 2025-08-10,07:23:40.000,222,11044432,4845,0,1754810619,13144.831438329995,32274.803254500002,53052.08200752001 2025-08-10,07:23:41.000,222,11044434,5165,0,1754810620,13144.791020469995,23967.093387779998,53051.83745832 2025-08-10,07:23:42.000,222,11044441,5485,0,1754810621,13144.642821649999,30429.46790484,53051.6907288 2025-08-10,07:23:43.000,222,11044458,5005,0,1754810622,13144.454204969988,29968.609883700003,53051.46015384001 2025-08-10,07:23:44.000,222,11044460,5245,0,1754810623,13144.076971609997,29969.540368860005,53051.24355312001 2025-08-10,07:23:45.000,222,11044405,5605,0,1754810624,13143.71994717999,30431.653135140004,53050.97105544 2025-08-10,07:23:46.000,222,11044410,4765,0,1754810625,13143.39660429999,33662.953179749995,53050.747467600006 2025-08-10,07:23:47.000,222,11044480,4845,0,1754810626,13143.079997729998,27200.571613559994,53050.54484112 2025-08-10,07:23:48.000,222,11044459,5525,0,1754810627,13142.992425700002,37816.25123184,53050.18849800001 2025-08-10,07:23:49.000,222,11044396,5005,0,1754810628,13143.066525109993,31354.14458172,53049.9439488 2025-08-10,07:23:50.000,222,11044397,5684,0,1754810629,13143.093470350002,26738.38835598,53049.65048976 2025-08-10,07:23:51.000,222,11044483,5445,0,1754810630,13142.911589980002,31354.200974759995,53049.315108 2025-08-10,07:23:52.000,222,11044415,5365,0,1754810631,13142.783600089992,23968.623048990004,53049.00767472 2025-08-10,07:23:53.000,222,11044415,5485,0,1754810632,13142.736445919996,34584.09119337,53048.60940888001 2025-08-10,07:23:54.000,222,11044424,5005,0,1754810633,13142.850963190001,29506.292692650008,53048.37184680001 2025-08-10,07:23:55.000,222,11044443,5565,0,1754810634,13143.012634630002,29505.834499200006,53048.03646504001 2025-08-10,07:23:56.000,222,11044424,4765,0,1754810635,13143.282087029998,32274.789156240004,53047.71505752 2025-08-10,07:23:57.000,222,11044421,5605,0,1754810636,13143.490912639994,30428.0016858,53047.393650000005 2025-08-10,07:23:58.000,222,11044396,5085,0,1754810637,13143.68626563,27657.947364480002,53047.121152319996 2025-08-10,07:23:59.000,222,11044399,5525,0,1754810638,13143.861409689991,30426.648252839994,53046.93250008001 2025-08-10,07:24:00.000,222,11044434,4925,0,1754810639,13144.117389469997,24887.209277550006,53046.75782208 2025-08-10,07:24:01.000,222,11044396,4765,0,1754810640,13144.306006149993,29040.295855739998,53046.54820848001 2025-08-10,07:24:02.000,222,11044415,5325,0,1754810641,13144.514831759989,31347.462006479996,53046.33160776001 2025-08-10,07:24:03.000,222,11044385,5405,0,1754810642,13144.582194859999,32270.002796970002,53046.14295552001 2025-08-10,07:24:04.000,222,11044382,4565,0,1754810643,13144.622612719999,31807.967571119996,53045.96827752 2025-08-10,07:24:05.000,222,11044433,5605,0,1754810644,13144.76407523,33653.28177339,53045.821548 2025-08-10,07:24:06.000,222,11044408,4925,0,1754810645,13144.90553774,27191.020042410004,53045.6818056 2025-08-10,07:24:07.000,222,11044374,5125,0,1754810646,13144.98637346,27190.25168724,53045.5071276 2025-08-10,07:24:08.000,222,11044390,5245,0,1754810647,13145.154781209996,26727.941545320005,53045.41629504 2025-08-10,07:24:09.000,222,11044370,5125,0,1754810648,13145.383815749992,28573.558860179997,53045.26956552 2025-08-10,07:24:10.000,222,11044404,5005,0,1754810649,13145.653268149988,29496.28292805,53045.25559128001 2025-08-10,07:24:11.000,222,11044427,5325,0,1754810650,13145.87556637999,28573.001978910004,53045.22065568 2025-08-10,07:24:12.000,222,11044423,5405,0,1754810651,13146.050710439995,30418.703883330003,53045.164758720006 2025-08-10,07:24:13.000,222,11044356,4245,0,1754810652,13146.18543664,30880.005999660003,53045.17174584 2025-08-10,07:24:14.000,222,11044438,5205,0,1754810653,13146.34710808,30879.815673150006,53045.1927072 2025-08-10,07:24:15.000,222,11044450,4885,0,1754810654,13146.454889039996,26726.122869779996,53045.15777160001 2025-08-10,07:24:16.000,222,11044388,4325,0,1754810655,13146.508779520002,24880.110803639996,53045.22065568 2025-08-10,07:24:17.000,222,11044419,5445,0,1754810656,13146.535724759997,29956.767345300002,53045.17174584 2025-08-10,07:24:18.000,222,11044388,4405,0,1754810657,13146.522252139992,29495.31719724,53045.24161704 2025-08-10,07:24:19.000,222,11044425,5285,0,1754810658,13146.508779520002,25803.201426269996,53045.26956552 2025-08-10,07:24:20.000,222,11044391,5485,0,1754810659,13146.421207489992,26726.158115430007,53045.26956552 2025-08-10,07:24:21.000,222,11044389,5044,0,1754810660,13146.380789629991,27649.00906764,53045.276552639996 2025-08-10,07:24:22.000,222,11044405,5405,0,1754810661,13146.387525940001,29956.421937930005,53045.332449600006 2025-08-10,07:24:23.000,222,11044397,5245,0,1754810662,13146.299953909991,27187.016136570004,53045.276552639996 2025-08-10,07:24:24.000,222,11044424,5005,0,1754810663,13146.21911818999,29955.632435370004,53045.35341096001 2025-08-10,07:24:25.000,222,11044422,5165,0,1754810664,13146.070919369995,28570.626422100002,53045.4372564 2025-08-10,07:24:26.000,222,11044419,5365,0,1754810665,13145.841884829999,30877.531755029995,53045.45821776 2025-08-10,07:24:27.000,222,11044428,4805,0,1754810666,13145.565696119993,29492.490496109996,53045.42328216001 2025-08-10,07:24:28.000,222,11044408,4405,0,1754810667,13145.161517519991,29953.411959420002,53045.41629504 2025-08-10,07:24:29.000,222,11044357,5565,0,1754810668,13144.750602609995,32721.802686060008,53045.46520488 2025-08-10,07:24:30.000,222,11044434,5005,0,1754810669,13144.164543639992,31336.789623660006,53045.4372564 2025-08-10,07:24:31.000,222,11044458,5125,0,1754810670,13143.65932038999,27182.871248130003,53045.40930792 2025-08-10,07:24:32.000,222,11044445,5405,0,1754810671,13143.140624519998,29951.128041300006,53045.381359440005 2025-08-10,07:24:33.000,222,11044434,4965,0,1754810672,13142.514147689995,31796.343555750005,53045.3673852 2025-08-10,07:24:34.000,222,11044450,5005,0,1754810673,13141.719263109997,30872.576216639995,53045.381359440005 2025-08-10,07:24:35.000,222,11044451,5405,0,1754810674,13140.97826900999,29487.33053295,53045.35341096001 2025-08-10,07:24:36.000,222,11044422,5005,0,1754810675,13140.237274909996,27179.240946179998,53045.276552639996 2025-08-10,07:24:37.000,222,11044384,5044,0,1754810676,13139.496280810003,30408.750511770006,53045.22065568 2025-08-10,07:24:38.000,222,11044426,5085,0,1754810677,13138.78223194999,31792.515878160004,53045.164758720006 2025-08-10,07:24:39.000,222,11044409,5245,0,1754810678,13138.041237849997,29484.715305720005,53045.03899056001 2025-08-10,07:24:40.000,222,11044416,5005,0,1754810679,13137.152044929993,30407.0657697,53044.927196640005 2025-08-10,07:24:41.000,222,11044426,5565,0,1754810680,13136.34368772999,23023.581435540007,53044.85033832001 2025-08-10,07:24:42.000,222,11044417,5405,0,1754810681,13135.521857909996,33175.125187230005,53044.73155728001 2025-08-10,07:24:43.000,222,11044436,5245,0,1754810682,13134.625928679998,34097.532044249994,53044.61976336 2025-08-10,07:24:44.000,222,11044440,5005,0,1754810683,13133.669372659999,28559.62273017,53044.5289308 2025-08-10,07:24:45.000,222,11044466,5325,0,1754810684,13132.63198092,27636.228994949997,53044.27739448001 2025-08-10,07:24:46.000,222,11044428,4965,0,1754810685,13131.944877299997,28558.671097619997,53044.256433120005 2025-08-10,07:24:47.000,222,11044446,4965,0,1754810686,13131.224092129989,24405.084031200007,53044.074768 2025-08-10,07:24:48.000,222,11044456,4965,0,1754810687,13130.543724819996,27172.931974830004,53043.97694832 2025-08-10,07:24:49.000,222,11044468,4765,0,1754810688,13130.099128359994,31786.735591560006,53043.72541200001 2025-08-10,07:24:50.000,222,11044406,5044,0,1754810689,13129.775785479993,32247.812135729997,53043.634579440004 2025-08-10,07:24:51.000,222,11044455,5445,0,1754810690,13129.593905109992,29940.63188673,53043.45291432 2025-08-10,07:24:52.000,222,11044426,5005,0,1754810691,13129.566959869997,25326.384174809995,53043.24330072001 2025-08-10,07:24:53.000,222,11044434,4885,0,1754810692,13129.654531899992,26710.896748979998,53043.15945528 2025-08-10,07:24:54.000,222,11044406,5285,0,1754810693,13129.701686070002,22096.931002259997,53043.04067424 2025-08-10,07:24:55.000,222,11044413,5565,0,1754810694,13129.822939649988,26711.594612850007,53042.865996240005 2025-08-10,07:24:56.000,222,11044404,4965,0,1754810695,13130.099128359994,31787.828206709994,53042.81009928001 2025-08-10,07:24:57.000,222,11044407,5565,0,1754810696,13130.29448135,27635.658015420006,53042.78913792001 2025-08-10,07:24:58.000,222,11044384,5044,0,1754810697,13130.570670059991,30866.457571799998,53042.74022808001 2025-08-10,07:24:59.000,222,11044411,5485,0,1754810698,13130.739077810002,30405.536108490007,53042.73324096 2025-08-10,07:25:00.000,222,11044383,5605,0,1754810699,13131.015266519993,28098.532087739994,53042.77516368 2025-08-10,07:25:01.000,222,11044432,4965,0,1754810700,13131.36555463999,25791.337740479998,53042.817086400006 2025-08-10,07:25:02.000,222,11044445,5645,0,1754810701,13131.75626062,33636.01140489,53042.89394472 2025-08-10,07:25:03.000,222,11044438,4925,0,1754810702,13132.187384459998,33174.638797260006,53042.9917644 2025-08-10,07:25:04.000,222,11044422,5044,0,1754810703,13132.658926159995,30405.60659979,53043.06862272 2025-08-10,07:25:05.000,222,11044365,5485,0,1754810704,13133.116995240001,28097.728486919994,53043.19439088001 2025-08-10,07:25:06.000,222,11044379,5325,0,1754810705,13133.440338119988,27174.144425189996,53043.34810752 2025-08-10,07:25:07.000,222,11044332,5044,0,1754810706,13133.588536939998,31787.990336699993,53043.47387568 2025-08-10,07:25:08.000,222,11044334,5005,0,1754810707,13133.655900039994,31326.363960389994,53043.6206052 2025-08-10,07:25:09.000,222,11044382,5125,0,1754810708,13133.642427419989,26712.29952585,53043.67650216001 2025-08-10,07:25:10.000,222,11044342,5044,0,1754810709,13133.447074429998,28558.544213279994,53043.78130896 2025-08-10,07:25:11.000,222,11044370,5005,0,1754810710,13132.968796419991,28559.072898030005,53043.80925744 2025-08-10,07:25:12.000,222,11044404,4965,0,1754810711,13132.409682689999,29021.129271269994,53043.8302188 2025-08-10,07:25:13.000,222,11044419,5325,0,1754810712,13131.60806179999,29021.728447319998,53043.86515440001 2025-08-10,07:25:14.000,222,11044356,5005,0,1754810713,13130.732341499992,29483.735476650007,53043.84419304001 2025-08-10,07:25:15.000,222,11044372,4965,0,1754810714,13129.708422379998,30868.713293399996,53043.76733472001 2025-08-10,07:25:16.000,222,11044327,5485,0,1754810715,13128.590194919998,28561.815009600003,53043.68348928 2025-08-10,07:25:17.000,222,11044379,5285,0,1754810716,13127.431549599998,29023.222862880008,53043.634579440004 2025-08-10,07:25:18.000,222,11044288,4885,0,1754810717,13126.272904279998,31330.551143610006,53043.39003024001 2025-08-10,07:25:19.000,222,11044413,5605,0,1754810718,13125.39718398,30869.093946420006,53043.28522344 2025-08-10,07:25:20.000,222,11044371,5285,0,1754810719,13124.582090470001,32715.289289940003,53043.09657120001 2025-08-10,07:25:21.000,222,11044349,5405,0,1754810720,13123.847832679989,27178.148331029995,53042.87298336 2025-08-10,07:25:22.000,222,11044430,4965,0,1754810721,13123.07989334,27639.7183143,53042.58651144 2025-08-10,07:25:23.000,222,11044359,5445,0,1754810722,13122.359108169992,32715.733385130006,53042.39087208 2025-08-10,07:25:24.000,222,11044324,5005,0,1754810723,13121.63158668999,28101.062725409996,53042.17427136 2025-08-10,07:25:25.000,222,11044360,4965,0,1754810724,13120.910801519996,33638.471551259994,53041.908760800005 2025-08-10,07:25:26.000,222,11044396,4885,0,1754810725,13120.264115759994,25332.2561001,53041.67119872 2025-08-10,07:25:27.000,222,11044351,5725,0,1754810726,13119.725210960001,30408.376907879996,53041.475559360006 2025-08-10,07:25:28.000,222,11044355,4965,0,1754810727,13119.25366925999,29024.153348039996,53041.16113896001 2025-08-10,07:25:29.000,222,11044354,4885,0,1754810728,13118.728237080002,27178.296362759997,53040.98646096 2025-08-10,07:25:30.000,222,11044384,5044,0,1754810729,13118.29711323999,28562.590413900005,53040.79780872001 2025-08-10,07:25:31.000,222,11044430,5165,0,1754810730,13117.872725709989,28562.569266510007,53040.567233760004 2025-08-10,07:25:32.000,222,11044364,4925,0,1754810731,13117.562855449993,32254.240942289995,53040.37858152 2025-08-10,07:25:33.000,222,11044381,5725,0,1754810732,13117.327084600001,31792.86128553,53040.182942160005 2025-08-10,07:25:34.000,222,11044446,5044,0,1754810733,13117.050895889995,29485.610545229996,53039.945380080004 2025-08-10,07:25:35.000,222,11044419,5365,0,1754810734,13116.687135149994,29947.124135460006,53039.86153464 2025-08-10,07:25:36.000,222,11044404,4925,0,1754810735,13116.296429169997,27640.063721669998,53039.6379468 2025-08-10,07:25:37.000,222,11044443,5525,0,1754810736,13115.912459499996,30409.011329579997,53039.50519152001 2025-08-10,07:25:38.000,222,11044414,5125,0,1754810737,13115.55543506999,32716.42419987,53039.37942336 2025-08-10,07:25:39.000,222,11044399,5485,0,1754810738,13115.312927909989,28101.697147109997,53039.183784 2025-08-10,07:25:40.000,222,11044381,5445,0,1754810739,13115.157992779998,31793.256036809995,53039.009106000005 2025-08-10,07:25:41.000,222,11044373,5485,0,1754810740,13114.922221929992,27178.41619797,53038.81346664001 2025-08-10,07:25:42.000,222,11044382,4965,0,1754810741,13114.632560599995,29023.850235449994,53038.68769848 2025-08-10,07:25:43.000,222,11044406,5085,0,1754810742,13114.39678974999,31330.748519250003,53038.506033360005 2025-08-10,07:25:44.000,222,11044373,5525,0,1754810743,13114.154282589989,26715.67605912,53038.30340688 2025-08-10,07:25:45.000,222,11044364,5085,0,1754810744,13114.019556389998,29483.777771430003,53038.05885768 2025-08-10,07:25:46.000,222,11044365,5405,0,1754810745,13113.938720669998,30867.578383469998,53037.961038 2025-08-10,07:25:47.000,222,11044380,4925,0,1754810746,13113.770312920002,31789.731471809995,53037.81430848 2025-08-10,07:25:48.000,222,11044451,5765,0,1754810747,13113.52780576,27636.20079843,53037.569759280006 2025-08-10,07:25:49.000,222,11044427,5485,0,1754810748,13113.292034909995,29019.95911569,53037.47193960001 2025-08-10,07:25:50.000,222,11044369,5325,0,1754810749,13112.955219409989,25789.349885820004,53037.31822296 2025-08-10,07:25:51.000,222,11044440,5125,0,1754810750,13112.30853365,30864.617748870005,53037.066686640006 2025-08-10,07:25:52.000,222,11044407,5405,0,1754810751,13111.682056819998,32248.354918740006,53036.8081632 2025-08-10,07:25:53.000,222,11044384,4845,0,1754810752,13110.98821689,25787.80612635,53036.57758824 2025-08-10,07:25:54.000,222,11044365,5365,0,1754810753,13110.253959100002,28555.865543880005,53036.4238716 2025-08-10,07:25:55.000,222,11044399,5645,0,1754810754,13109.49949237999,26709.57856167,53036.12342544 2025-08-10,07:25:56.000,222,11044395,5365,0,1754810755,13108.62377207999,33630.10423395,53035.86490200001 2025-08-10,07:25:57.000,222,11044427,5725,0,1754810756,13107.882777979998,29938.07305254,53035.56445584 2025-08-10,07:25:58.000,222,11044385,5445,0,1754810757,13107.24282852999,23938.74178692,53035.29894528 2025-08-10,07:25:59.000,222,11044397,5525,0,1754810758,13106.838649929989,32242.905941250006,53035.0613832 2025-08-10,07:26:00.000,222,11044451,5405,0,1754810759,13106.501834429997,28089.283629180005,53034.83779536001 2025-08-10,07:26:01.000,222,11044375,5565,0,1754810760,13106.13133738,30856.955344560003,53034.62818176 2025-08-10,07:26:02.000,222,11044406,4965,0,1754810761,13105.639586749989,30394.89192219,53034.45350376001 2025-08-10,07:26:03.000,222,11044393,5205,0,1754810762,13104.98616467999,27626.085296880003,53034.194980320004 2025-08-10,07:26:04.000,222,11044428,5085,0,1754810763,13104.339478919988,31316.784192720006,53034.0133152 2025-08-10,07:26:05.000,222,11044319,5525,0,1754810764,13103.67258423,29471.096386560006,53033.71985616 2025-08-10,07:26:06.000,222,11044377,5445,0,1754810765,13102.972007989993,29932.518338099995,53033.58011376 2025-08-10,07:26:07.000,222,11044422,5005,0,1754810766,13102.27143175,30394.151763539994,53033.32857744001 2025-08-10,07:26:08.000,222,11044364,4965,0,1754810767,13101.463074549996,31778.685485099995,53033.1748608 2025-08-10,07:26:09.000,222,11044388,4925,0,1754810768,13100.850070339999,30394.842578280004,53032.93729872 2025-08-10,07:26:10.000,222,11044365,5565,0,1754810769,13100.216857200001,28088.078227949998,53032.83249192 2025-08-10,07:26:11.000,222,11044390,4765,0,1754810770,13099.664479779989,29010.908032770007,53032.69274952 2025-08-10,07:26:12.000,222,11044385,5365,0,1754810771,13099.219883320002,30856.51124937,53032.56698136 2025-08-10,07:26:13.000,222,11044403,5645,0,1754810772,13098.82917733999,30395.314869990005,53032.34339352001 2025-08-10,07:26:14.000,222,11044412,5005,0,1754810773,13098.478889219994,27627.297747239994,53032.28749656 2025-08-10,07:26:15.000,222,11044368,4925,0,1754810774,13098.061238000002,29011.852616189994,53032.17570264001 2025-08-10,07:26:16.000,222,11044396,5125,0,1754810775,13097.65032308999,32242.144635210003,53032.02897312001 2025-08-10,07:26:17.000,222,11044401,5645,0,1754810776,13097.49538796,26705.77203147,53032.021986 2025-08-10,07:26:18.000,222,11044470,4965,0,1754810777,13097.421288549995,27167.53939038,53031.93814056001 2025-08-10,07:26:19.000,222,11044387,5485,0,1754810778,13097.44823378999,26244.998599889994,53031.93115344 2025-08-10,07:26:20.000,222,11044396,5165,0,1754810779,13097.42802485999,30397.993539389994,53031.95910192001 2025-08-10,07:26:21.000,222,11044415,5485,0,1754810780,13097.51559689,27629.920023600003,53032.014998880004 2025-08-10,07:26:22.000,222,11044426,5085,0,1754810781,13097.69074094999,25784.725656540002,53032.00801176001 2025-08-10,07:26:23.000,222,11044369,5485,0,1754810782,13097.764840359996,29015.010626429998,53032.07089584 2025-08-10,07:26:24.000,222,11044427,5245,0,1754810783,13097.71768619,28092.660162450004,53032.07089584 2025-08-10,07:26:25.000,222,11044383,5445,0,1754810784,13097.69074094999,35475.73564707,53032.21762536 2025-08-10,07:26:26.000,222,11044383,5365,0,1754810785,13097.643586779996,29016.216027660004,53032.203651120006 2025-08-10,07:26:27.000,222,11044401,5285,0,1754810786,13097.562751059995,29016.547336770003,53032.27352232001 2025-08-10,07:26:28.000,222,11044399,5684,0,1754810787,13097.69747726,30401.27138484,53032.41326472001 2025-08-10,07:26:29.000,222,11044405,5485,0,1754810788,13097.845676079996,29017.336839330004,53032.44820032 2025-08-10,07:26:30.000,222,11044444,5005,0,1754810789,13097.879357630001,27633.451637730002,53032.56698136 2025-08-10,07:26:31.000,222,11044423,5405,0,1754810790,13097.933248109992,28556.669144700005,53032.74165936 2025-08-10,07:26:32.000,222,11044420,4845,0,1754810791,13098.108392169997,29941.224013650004,53032.79755632001 2025-08-10,07:26:33.000,222,11044457,5445,0,1754810792,13098.317217779993,31787.207883270006,53033.0001828 2025-08-10,07:26:34.000,222,11044443,5405,0,1754810793,13098.57319756,30864.631847130004,53033.02813128 2025-08-10,07:26:35.000,222,11044443,5485,0,1754810794,13098.741605309995,26250.567412589997,53033.32857744001 2025-08-10,07:26:36.000,222,11044393,5245,0,1754810795,13098.822441029995,33172.101110460004,53033.40543576 2025-08-10,07:26:37.000,222,11044392,5044,0,1754810796,13098.842649959995,29942.126302289995,53033.5591524 2025-08-10,07:26:38.000,222,11044380,5245,0,1754810797,13098.88980412999,26250.807083010004,53033.6290236 2025-08-10,07:26:39.000,222,11044412,4965,0,1754810798,13098.88980412999,25327.92793428,53033.75479176001 2025-08-10,07:26:40.000,222,11044465,5565,0,1754810799,13098.883067819996,30403.52710644,53033.95043112001 2025-08-10,07:26:41.000,222,11044475,5485,0,1754810800,13098.86959519999,32710.22096547,53034.06921216001 2025-08-10,07:26:42.000,222,11044399,5445,0,1754810801,13098.88980412999,28095.41637228,53034.24389016 2025-08-10,07:26:43.000,222,11044444,5005,0,1754810802,13099.024530329996,33170.86751271,53034.41856816 2025-08-10,07:26:44.000,222,11044433,5325,0,1754810803,13099.267037489997,29479.350917789998,53034.64215600001 2025-08-10,07:26:45.000,222,11044392,4965,0,1754810804,13099.570171439998,24865.138451520004,53034.816834000005 2025-08-10,07:26:46.000,222,11044366,4965,0,1754810805,13099.799205979994,29940.843360629995,53034.991512 2025-08-10,07:26:47.000,222,11044362,5165,0,1754810806,13099.981086349995,23942.209958880005,53035.11728016 2025-08-10,07:26:48.000,222,11044355,5765,0,1754810807,13100.13602148,29940.589591950004,53035.41073920001 2025-08-10,07:26:49.000,222,11044451,5325,0,1754810808,13100.311165539992,29017.484871060005,53035.64131416 2025-08-10,07:26:50.000,222,11044413,5365,0,1754810809,13100.459364360002,33170.09915754,53035.892850480006 2025-08-10,07:26:51.000,222,11044435,5485,0,1754810810,13100.674926279993,28555.639971719997,53036.214258 2025-08-10,07:26:52.000,222,11044414,4805,0,1754810811,13100.951114989999,30862.517108130007,53036.40291024 2025-08-10,07:26:53.000,222,11044431,5325,0,1754810812,13101.39571145,32246.451653640004,53036.64047232 2025-08-10,07:26:54.000,222,11044437,5245,0,1754810813,13101.921143629988,33630.4214448,53036.947905600005 2025-08-10,07:26:55.000,222,11044401,5365,0,1754810814,13102.47352105,25324.318779719993,53037.262326000004 2025-08-10,07:26:56.000,222,11044432,4965,0,1754810815,13103.059580020003,35013.37616124,53037.49290096001 2025-08-10,07:26:57.000,222,11044470,4845,0,1754810816,13103.70626577999,31782.604801380003,53037.8212956 2025-08-10,07:26:58.000,222,11044439,5445,0,1754810817,13104.420314639989,29935.98651006,53038.072831920006 2025-08-10,07:26:59.000,222,11044452,4925,0,1754810818,13105.03331885,26705.250395850002,53038.408213680006 2025-08-10,07:27:00.000,222,11044435,5245,0,1754810819,13105.538542099988,26704.62302328,53038.71564696001 2025-08-10,07:27:01.000,222,11044427,5365,0,1754810820,13105.88883022,32240.72071095,53039.078977200006 2025-08-10,07:27:02.000,222,11044457,5605,0,1754810821,13106.27279989,27626.26857426,53039.30955216 2025-08-10,07:27:03.000,222,11044417,5285,0,1754810822,13106.515307050002,27625.669398209997,53039.65192104001 2025-08-10,07:27:04.000,222,11044394,4925,0,1754810823,13106.623088009997,28086.435780660002,53039.9523672 2025-08-10,07:27:05.000,222,11044357,5525,0,1754810824,13106.562461219997,28546.983640079998,53040.23883912 2025-08-10,07:27:06.000,222,11044419,5485,0,1754810825,13106.427735019992,28085.082347699994,53040.518323920005 2025-08-10,07:27:07.000,222,11044459,5485,0,1754810826,13106.225645719991,28084.800382500005,53040.783834480004 2025-08-10,07:27:08.000,222,11044426,5165,0,1754810827,13105.774312949994,33159.34923429,53041.07729352 2025-08-10,07:27:09.000,222,11044425,5765,0,1754810828,13105.349925419992,27622.250570160002,53041.34280408 2025-08-10,07:27:10.000,222,11044380,4325,0,1754810829,13104.979428369996,29466.83871204,53041.50350784 2025-08-10,07:27:11.000,222,11044399,4725,0,1754810830,13104.7301849,32234.122725270005,53041.72709568 2025-08-10,07:27:12.000,222,11044355,5525,0,1754810831,13104.555040839994,36385.524561390004,53041.88081232001 2025-08-10,07:27:13.000,222,11044380,5085,0,1754810832,13104.373160469993,30387.645416550004,53042.0834388 2025-08-10,07:27:14.000,222,11044377,5645,0,1754810833,13104.123916999997,29926.286907179994,53042.20920696 2025-08-10,07:27:15.000,222,11044429,5645,0,1754810834,13103.81404674,26696.735046810005,53042.34894936 2025-08-10,07:27:16.000,222,11044349,5445,0,1754810835,13103.61195744,35000.758218539995,53042.44676904 2025-08-10,07:27:17.000,222,11044420,4205,0,1754810836,13103.46375861999,31309.692767939996,53042.57253720001 2025-08-10,07:27:18.000,222,11044355,5725,0,1754810837,13103.275141939994,30847.967703810005,53042.74022808001 2025-08-10,07:27:19.000,222,11044404,5044,0,1754810838,13102.972007989993,28540.942535669994,53042.817086400006 2025-08-10,07:27:20.000,222,11044454,4165,0,1754810839,13102.682346659996,29002.075472879995,53042.865996240005 2025-08-10,07:27:21.000,222,11044417,5445,0,1754810840,13102.26469543999,28540.71696351,53042.93586744001 2025-08-10,07:27:22.000,222,11044404,4245,0,1754810841,13101.665163849997,29463.765291360003,53042.95682880001 2025-08-10,07:27:23.000,222,11044404,4925,0,1754810842,13100.789443549998,30386.912307029997,53042.963815920004 2025-08-10,07:27:24.000,222,11044404,4925,0,1754810843,13099.981086349995,27619.127805569995,53042.92888032001 2025-08-10,07:27:25.000,222,11044376,5005,0,1754810844,13099.381554760002,29464.75921869,53042.914906080005 2025-08-10,07:27:26.000,222,11044374,4365,0,1754810845,13098.70792375999,28542.451049490002,53042.77516368 2025-08-10,07:27:27.000,222,11044345,5684,0,1754810846,13098.054501689992,23467.916295960007,53042.76118944001 2025-08-10,07:27:28.000,222,11044318,5285,0,1754810847,13097.37413438,29004.366440130005,53042.67035688001 2025-08-10,07:27:29.000,222,11044420,5285,0,1754810848,13096.922801610002,28081.684667039997,53042.649395520006 2025-08-10,07:27:30.000,222,11044422,5245,0,1754810849,13096.53883194,25313.68164255,53042.530614480005 2025-08-10,07:27:31.000,222,11044396,5245,0,1754810850,13096.39736943,31311.342264360006,53042.47471752001 2025-08-10,07:27:32.000,222,11044398,5005,0,1754810851,13096.41084204999,32233.99584093,53042.45375616001 2025-08-10,07:27:33.000,222,11044416,5125,0,1754810852,13096.565777179996,30388.364427809996,53042.327988 2025-08-10,07:27:34.000,222,11044405,5085,0,1754810853,13096.848702199997,29004.218408400004,53042.34894936 2025-08-10,07:27:35.000,222,11044382,4925,0,1754810854,13097.178781389994,32694.938451630005,53042.36991072 2025-08-10,07:27:36.000,222,11044436,5285,0,1754810855,13097.55601475,31772.277825929996,53042.44676904 2025-08-10,07:27:37.000,222,11044398,5125,0,1754810856,13097.886093939996,32234.32715004,53042.43279480001 2025-08-10,07:27:38.000,222,11044437,5684,0,1754810857,13098.202700510003,31312.484223420004,53042.54458872 2025-08-10,07:27:39.000,222,11044434,4965,0,1754810858,13098.344163019989,28083.700718220003,53042.63542128 2025-08-10,07:27:40.000,222,11044394,4925,0,1754810859,13098.202700510003,28545.66545277,53042.65638264 2025-08-10,07:27:41.000,222,11044396,4405,0,1754810860,13097.785049289996,27623.427774869997,53042.81009928001 2025-08-10,07:27:42.000,222,11044408,5085,0,1754810861,13097.26635341999,27162.351230700006,53042.89394472 2025-08-10,07:27:43.000,222,11044385,5684,0,1754810862,13096.693767069992,31315.148794559995,53042.94285456 2025-08-10,07:27:44.000,222,11044387,5485,0,1754810863,13096.16833488999,29470.074262709997,53043.033687120005 2025-08-10,07:27:45.000,222,11044381,4525,0,1754810864,13095.791101529998,26702.22631908,53043.11054544 2025-08-10,07:27:46.000,222,11044355,5565,0,1754810865,13095.353241379991,33623.2313322,53043.18041664 2025-08-10,07:27:47.000,222,11044393,5525,0,1754810866,13094.98948063999,32700.76808214,53043.250287840005 2025-08-10,07:27:48.000,222,11044475,5645,0,1754810867,13094.645928829988,29471.554580009994,53043.29221056001 2025-08-10,07:27:49.000,222,11044428,4485,0,1754810868,13094.356267499992,26242.334028750003,53043.369068880005 2025-08-10,07:27:50.000,222,11044483,5605,0,1754810869,13094.05313354999,29934.0691467,53043.417978720005 2025-08-10,07:27:51.000,222,11044417,5684,0,1754810870,13093.60853708999,28550.606892900003,53043.50182416 2025-08-10,07:27:52.000,222,11044412,4285,0,1754810871,13093.089841219997,32242.377256499996,53043.57169536 2025-08-10,07:27:53.000,222,11044401,4685,0,1754810872,13092.47010069999,32704.215106710006,53043.550734 2025-08-10,07:27:54.000,222,11044403,5525,0,1754810873,13091.809942319996,24860.605860929994,53043.56470824 2025-08-10,07:27:55.000,222,11044408,4965,0,1754810874,13091.129575009989,23476.389350219994,53043.49483704 2025-08-10,07:27:56.000,222,11044394,5205,0,1754810875,13090.536779729991,26244.737782080003,53043.466888560004 2025-08-10,07:27:57.000,222,11044388,5165,0,1754810876,13089.856412419998,30397.14059466,53043.40400448 2025-08-10,07:27:58.000,222,11044424,5205,0,1754810877,13088.97395580999,24859.788161849996,53043.31317192001 2025-08-10,07:27:59.000,222,11044406,4965,0,1754810878,13088.179071229992,26243.412545640007,53043.27823632 2025-08-10,07:28:00.000,222,11044389,5605,0,1754810879,13087.337032479998,31779.29171028,53043.152468160006 2025-08-10,07:28:01.000,222,11044384,5125,0,1754810880,13086.852018159996,31317.073207049994,53043.07560984001 2025-08-10,07:28:02.000,222,11044363,4605,0,1754810881,13086.59603837999,34084.54049766,53042.94285456 2025-08-10,07:28:03.000,222,11044416,5285,0,1754810882,13086.46131218,29008.828539420007,53042.914906080005 2025-08-10,07:28:04.000,222,11044374,4085,0,1754810883,13086.48152111,28085.65332723,53042.77516368 2025-08-10,07:28:05.000,222,11044445,5525,0,1754810884,13086.5421479,28085.145789870003,53042.63542128 2025-08-10,07:28:06.000,222,11044415,5765,0,1754810885,13086.66340148,29468.74902627,53042.56555008 2025-08-10,07:28:07.000,222,11044430,4965,0,1754810886,13086.80486399,26238.612088110007,53042.44676904 2025-08-10,07:28:08.000,222,11044380,5445,0,1754810887,13086.852018159996,24854.071317420006,53042.41882056 2025-08-10,07:28:09.000,222,11044422,5125,0,1754810888,13086.939590189992,31773.99076452,53042.34894936 2025-08-10,07:28:10.000,222,11044413,4525,0,1754810889,13087.047371150002,29005.162991820005,53042.18125848 2025-08-10,07:28:11.000,222,11044401,4605,0,1754810890,13087.276405689998,28081.81155138,53042.13933576001 2025-08-10,07:28:12.000,222,11044397,5525,0,1754810891,13087.525649159994,27158.57289702,53042.0834388 2025-08-10,07:28:13.000,222,11044397,4565,0,1754810892,13087.89614620999,30387.603121770007,53042.027541840005 2025-08-10,07:28:14.000,222,11044400,3965,0,1754810893,13088.219489089992,33155.19024759,53041.93670928 2025-08-10,07:28:15.000,222,11044385,4685,0,1754810894,13088.542831969993,29002.611206760004,53041.957670640004 2025-08-10,07:28:16.000,222,11044404,5245,0,1754810895,13088.866174849994,32692.887154800002,53041.99959336001 2025-08-10,07:28:17.000,222,11044389,5605,0,1754810896,13089.09520938999,30847.24164342,53041.96465776 2025-08-10,07:28:18.000,222,11044394,4925,0,1754810897,13089.24340821,27156.246684120008,53041.978632000006 2025-08-10,07:28:19.000,222,11044421,5645,0,1754810898,13089.337716549991,33614.758277939996,53042.00658048 2025-08-10,07:28:20.000,222,11044383,4725,0,1754810899,13089.357925479992,31307.810650230007,53041.95068352001 2025-08-10,07:28:21.000,222,11044405,4805,0,1754810900,13089.378134409992,32691.576016620005,53042.076451680005 2025-08-10,07:28:22.000,222,11044420,5365,0,1754810901,13089.418552269992,25771.071491730007,53042.027541840005 2025-08-10,07:28:23.000,222,11044428,4125,0,1754810902,13089.499387989992,29922.586113929996,53042.17427136 2025-08-10,07:28:24.000,222,11044375,5684,0,1754810903,13089.600432639993,27154.146043379995,53042.293052400004 2025-08-10,07:28:25.000,222,11044371,5485,0,1754810904,13089.681268359993,33151.03126089,53042.34196224 2025-08-10,07:28:26.000,222,11044376,5085,0,1754810905,13089.714949909998,29459.95171203,53042.49567888 2025-08-10,07:28:27.000,222,11044400,5285,0,1754810906,13089.856412419998,28075.685857410004,53042.51664024 2025-08-10,07:28:28.000,222,11044348,5365,0,1754810907,13089.896830279999,31304.807720850004,53042.530614480005 2025-08-10,07:28:29.000,222,11044356,5125,0,1754810908,13089.910302899989,35456.58316086,53042.67035688001 2025-08-10,07:28:30.000,222,11044365,4765,0,1754810909,13089.829467179989,25768.667738400007,53042.67035688001 2025-08-10,07:28:31.000,222,11044346,5165,0,1754810910,13089.627377880002,27614.144070659997,53042.69131824001 2025-08-10,07:28:32.000,222,11044387,4885,0,1754810911,13089.297298689991,31766.504588459997,53042.70529248 2025-08-10,07:28:33.000,222,11044427,5725,0,1754810912,13089.03458259999,33151.14404697,53042.76118944001 2025-08-10,07:28:34.000,222,11044399,5485,0,1754810913,13088.96048319,30845.190346589996,53042.80311216 2025-08-10,07:28:35.000,222,11044392,4445,0,1754810914,13088.987428429995,30845.77542438,53042.83804776001 2025-08-10,07:28:36.000,222,11044383,5565,0,1754810915,13089.02110998,31307.817699360006,53042.9218932 2025-08-10,07:28:37.000,222,11044339,5565,0,1754810916,13089.07500045999,27156.5004528,53042.984777280006 2025-08-10,07:28:38.000,222,11044360,5325,0,1754810917,13089.149099869996,27157.28995536,53043.09657120001 2025-08-10,07:28:39.000,222,11044400,5245,0,1754810918,13088.987428429995,32232.600113189998,53043.22932648 2025-08-10,07:28:40.000,222,11044376,5285,0,1754810919,13088.664085549994,26235.524569169997,53043.41099160001 2025-08-10,07:28:41.000,222,11044389,4965,0,1754810920,13088.354215289997,26697.348321120007,53043.54374688 2025-08-10,07:28:42.000,222,11044417,4485,0,1754810921,13088.125180750001,30388.702786049995,53043.68348928 2025-08-10,07:28:43.000,222,11044368,5125,0,1754810922,13087.808574179995,29466.465108150005,53043.823231680006 2025-08-10,07:28:44.000,222,11044375,5684,0,1754810923,13087.465022369994,32696.496309359994,53043.99790968 2025-08-10,07:28:45.000,222,11044388,4965,0,1754810924,13087.188833660002,29928.535579649993,53044.03284528001 2025-08-10,07:28:46.000,222,11044413,5365,0,1754810925,13086.926117570001,26699.0119158,53044.31931720001 2025-08-10,07:28:47.000,222,11044416,5285,0,1754810926,13086.61624730999,30851.40063012,53044.493995200006 2025-08-10,07:28:48.000,222,11044425,5605,0,1754810927,13086.218805019998,30390.169005090007,53044.661686080006 2025-08-10,07:28:49.000,222,11044431,4605,0,1754810928,13085.989770480002,30390.08441553,53044.8433512 2025-08-10,07:28:50.000,222,11044410,4045,0,1754810929,13085.760735939992,31312.604058629993,53045.02501632 2025-08-10,07:28:51.000,222,11044407,4685,0,1754810930,13085.679900219991,31312.258651259996,53045.22065568 2025-08-10,07:28:52.000,222,11044330,5285,0,1754810931,13085.619273429991,29005.085451389998,53045.38834656 2025-08-10,07:28:53.000,222,11044440,5245,0,1754810932,13085.578855569991,26698.06733238,53045.479179120004 2025-08-10,07:28:54.000,222,11044420,5285,0,1754810933,13085.450865679995,28543.346288999994,53045.73770256001 2025-08-10,07:28:55.000,222,11044390,5205,0,1754810934,13085.37676626999,25774.962611490002,53045.814560880004 2025-08-10,07:28:56.000,222,11044414,4445,0,1754810935,13085.18141328,26236.391612160005,53045.95430328001 2025-08-10,07:28:57.000,222,11044447,4805,0,1754810936,13084.925433499993,30388.611147360003,53046.115007039996 2025-08-10,07:28:58.000,222,11044403,5965,0,1754810937,13084.568409070002,27620.389599839997,53046.22680096 2025-08-10,07:28:59.000,222,11044389,5605,0,1754810938,13084.30569298,34540.55576649,53046.33160776001 2025-08-10,07:29:00.000,222,11044425,4405,0,1754810939,13084.17770308999,33156.48023838,53046.52026 2025-08-10,07:29:01.000,222,11044403,5684,0,1754810940,13084.009295339994,34079.39463276,53046.6600024 2025-08-10,07:29:02.000,222,11044434,5044,0,1754810941,13083.874569139989,28543.332190739995,53046.722886480005 2025-08-10,07:29:03.000,222,11044382,4845,0,1754810942,13083.733106629988,34079.74004013,53046.7997448 2025-08-10,07:29:04.000,222,11044397,5325,0,1754810943,13083.645534599993,27159.327153930004,53046.939487200005 2025-08-10,07:29:05.000,222,11044381,5645,0,1754810944,13083.672479839988,28543.029078149993,53047.05128112001 2025-08-10,07:29:06.000,222,11044305,5605,0,1754810945,13083.665743529993,33617.4510456,53047.12813944001 2025-08-10,07:29:07.000,222,11044409,5605,0,1754810946,13083.611853050003,29464.963643459996,53047.19801064001 2025-08-10,07:29:08.000,222,11044395,5525,0,1754810947,13083.692688769988,28541.894168219995,53047.30281744 2025-08-10,07:29:09.000,222,11044355,5445,0,1754810948,13083.766788179993,29003.083498470005,53047.33775304001 2025-08-10,07:29:10.000,222,11044410,4405,0,1754810949,13083.921723309999,29002.81563153,53047.491469680004 2025-08-10,07:29:11.000,222,11044393,5605,0,1754810950,13084.03624057999,33615.949580910004,53047.48448256001 2025-08-10,07:29:12.000,222,11044398,5285,0,1754810951,13084.03624057999,29002.1741607,53047.568328 2025-08-10,07:29:13.000,222,11044359,4645,0,1754810952,13084.08339475,28079.175176760007,53047.63121208001 2025-08-10,07:29:14.000,222,11044392,4365,0,1754810953,13083.820678659999,28078.865015040006,53047.624224959996 2025-08-10,07:29:15.000,222,11044379,5645,0,1754810954,13083.591644120002,33614.68073751,53047.743006 2025-08-10,07:29:16.000,222,11044388,5044,0,1754810955,13083.389554820002,27617.062410479994,53047.65217344001 2025-08-10,07:29:17.000,222,11044404,5285,0,1754810956,13083.06621194,26232.824752379995,53047.65217344001 2025-08-10,07:29:18.000,222,11044407,5565,0,1754810957,13082.520570829998,31768.668671370004,53047.58928936 2025-08-10,07:29:19.000,222,11044407,5565,0,1754810958,13081.98840234,25309.804621050003,53047.46352120001 2025-08-10,07:29:20.000,222,11044385,5765,0,1754810959,13081.388870749994,32691.054380999994,53047.30980456 2025-08-10,07:29:21.000,222,11044416,4004,0,1754810960,13080.51988675999,29000.292042989997,53047.21897200001 2025-08-10,07:29:22.000,222,11044382,3965,0,1754810961,13079.415131919995,27154.865054640002,53046.953461439996 2025-08-10,07:29:23.000,222,11044408,4965,0,1754810962,13078.485521139992,28538.707961459993,53046.785770559996 2025-08-10,07:29:24.000,222,11044386,4965,0,1754810963,13077.569382979993,31767.73113708,53046.56218272 2025-08-10,07:29:25.000,222,11044380,5044,0,1754810964,13076.78797102,28999.60827738,53046.32462064 2025-08-10,07:29:26.000,222,11044382,5405,0,1754810965,13076.073922160002,31306.182301199995,53046.10801992 2025-08-10,07:29:27.000,222,11044414,5125,0,1754810966,13075.48786319,24847.501528260007,53045.8914192 2025-08-10,07:29:28.000,222,11044379,5684,0,1754810967,13075.063475659997,28076.503556490003,53045.68879272001 2025-08-10,07:29:29.000,222,11044391,5405,0,1754810968,13074.746869089991,29460.043350720007,53045.5071276 2025-08-10,07:29:30.000,222,11044414,5165,0,1754810969,13074.746869089991,30843.646587120005,53045.42328216001 2025-08-10,07:29:31.000,222,11044436,5245,0,1754810970,13074.975903630002,28536.642566370007,53045.30450112001 2025-08-10,07:29:32.000,222,11044437,5525,0,1754810971,13075.299246509989,28074.825863549995,53045.30450112001 2025-08-10,07:29:33.000,222,11044381,5405,0,1754810972,13075.75057928,30842.377743720004,53045.22065568 2025-08-10,07:29:34.000,222,11044383,5605,0,1754810973,13076.309693009993,29919.117941970006,53045.164758720006 2025-08-10,07:29:35.000,222,11044375,4605,0,1754810974,13077.00353293999,24382.75943649,53045.213668560005 2025-08-10,07:29:36.000,222,11044403,5645,0,1754810975,13077.852307999994,26688.60739992,53045.24860416 2025-08-10,07:29:37.000,222,11044383,5445,0,1754810976,13078.822336639998,30839.790713010007,53045.36039808 2025-08-10,07:29:38.000,222,11044442,5125,0,1754810977,13079.677848009997,28532.814888780005,53045.54206320001 2025-08-10,07:29:39.000,222,11044447,5645,0,1754810978,13080.29758852999,27148.8169011,53045.63289576 2025-08-10,07:29:40.000,222,11044403,4605,0,1754810979,13080.634404029995,30839.07170175,53045.821548 2025-08-10,07:29:41.000,222,11044392,5205,0,1754810980,13080.930801670002,28993.53897645,53045.814560880004 2025-08-10,07:29:42.000,222,11044416,5044,0,1754810981,13081.368661819994,28070.702122500006,53046.01718736 2025-08-10,07:29:43.000,222,11044446,5125,0,1754810982,13081.86041244999,28532.159319690007,53046.282697919996 2025-08-10,07:29:44.000,222,11044431,4645,0,1754810983,13082.177019019997,33145.71621687,53046.40147896 2025-08-10,07:29:45.000,222,11044376,5085,0,1754810984,13082.365635699993,31762.599370440003,53046.506285760006 2025-08-10,07:29:46.000,222,11044370,4965,0,1754810985,13082.399317249998,31301.94577407,53046.56916984 2025-08-10,07:29:47.000,222,11044413,5605,0,1754810986,13082.641824409999,30841.010212499998,53046.70891224 2025-08-10,07:29:48.000,222,11044405,5725,0,1754810987,13082.88433157,23921.358632339994,53046.85564176 2025-08-10,07:29:49.000,222,11044382,4965,0,1754810988,13083.072948249996,25766.567097659994,53047.009358400006 2025-08-10,07:29:50.000,222,11044376,4925,0,1754810989,13083.18746552,26228.010196589996,53047.10019096001 2025-08-10,07:29:51.000,222,11044392,5165,0,1754810990,13083.268301240001,28072.950794970006,53047.177049280006 2025-08-10,07:29:52.000,222,11044386,4765,0,1754810991,13083.362609579992,28072.450306740007,53047.288843199996 2025-08-10,07:29:53.000,222,11044382,5044,0,1754810992,13083.281773859992,25304.292201389995,53047.37268864 2025-08-10,07:29:54.000,222,11044402,5005,0,1754810993,13083.261564929991,29916.671893859995,53047.42159848 2025-08-10,07:29:55.000,222,11044436,4845,0,1754810994,13083.315455409997,26686.993149150003,53047.50544392001 2025-08-10,07:29:56.000,222,11044392,5005,0,1754810995,13083.369345890002,28070.27212557,53047.54736664 2025-08-10,07:29:57.000,222,11044412,5005,0,1754810996,13083.268301240001,31760.08283103,53047.61723784 2025-08-10,07:29:58.000,222,11044406,4525,0,1754810997,13083.18746552,26224.217764650006,53047.659160560004 2025-08-10,07:29:59.000,222,11044451,5405,0,1754810998,13083.200938139991,31759.652834099994,53047.729031760005 2025-08-10,07:30:00.000,222,11044401,5445,0,1754810999,13083.349136960001,30375.809927280003,53047.79890296001 2025-08-10,07:30:01.000,222,11044457,5605,0,1754811000,13083.591644120002,32221.06773651,53047.84082568001 2025-08-10,07:30:02.000,222,11044415,5445,0,1754811001,13083.659007219998,28069.65885126,53047.92467112 2025-08-10,07:30:03.000,222,11044432,4965,0,1754811002,13083.557962569997,32683.032471059996,53048.0224908 2025-08-10,07:30:04.000,222,11044399,5365,0,1754811003,13083.275037549996,29454.263064119994,53048.12031048 2025-08-10,07:30:05.000,222,11044380,5005,0,1754811004,13083.06621194,29454.382899329998,53048.19018168 2025-08-10,07:30:06.000,222,11044456,5044,0,1754811005,13082.73613274999,32222.195597309998,53048.24607864 2025-08-10,07:30:07.000,222,11044395,5365,0,1754811006,13082.473416659988,24841.594357320006,53048.26704 2025-08-10,07:30:08.000,222,11044402,5285,0,1754811007,13082.129864850001,24841.622553840003,53048.34389832001 2025-08-10,07:30:09.000,222,11044445,4765,0,1754811008,13081.934511859996,28992.975046050007,53048.378833920004 2025-08-10,07:30:10.000,222,11044423,5325,0,1754811009,13081.8267309,27608.758535340006,53048.41376952 2025-08-10,07:30:11.000,222,11044406,4365,0,1754811010,13081.590960049994,29453.72733024,53048.45569224 2025-08-10,07:30:12.000,222,11044408,5165,0,1754811011,13081.227199309993,29453.39602113,53048.53255056 2025-08-10,07:30:13.000,222,11044427,5765,0,1754811012,13080.910592740001,23917.643740829997,53048.48364072 2025-08-10,07:30:14.000,222,11044411,5565,0,1754811013,13080.452523659995,29914.23289488,53048.53255056 2025-08-10,07:30:15.000,222,11044418,5044,0,1754811014,13080.135917089989,29914.084863149998,53048.546524800004 2025-08-10,07:30:16.000,222,11044388,5205,0,1754811015,13079.927091479993,27607.39805325,53048.41376952 2025-08-10,07:30:17.000,222,11044393,5565,0,1754811016,13080.021399819998,30375.006326460003,53048.4766536 2025-08-10,07:30:18.000,222,11044388,5285,0,1754811017,13080.189807569994,24378.177501989994,53048.378833920004 2025-08-10,07:30:19.000,222,11044438,5085,0,1754811018,13080.230225429994,27146.018396490006,53048.32293696001 2025-08-10,07:30:20.000,222,11044462,4965,0,1754811019,13080.37842424999,28529.84720505,53048.36485968 2025-08-10,07:30:21.000,222,11044438,5085,0,1754811020,13080.614195099995,33142.33263447,53048.29498848 2025-08-10,07:30:22.000,222,11044359,4645,0,1754811021,13080.883647499992,31758.15841854,53048.27402712001 2025-08-10,07:30:23.000,222,11044378,4125,0,1754811022,13081.004901079992,35448.06781182,53048.29498848 2025-08-10,07:30:24.000,222,11044384,5005,0,1754811023,13081.045318939992,30835.004353740005,53048.34389832001 2025-08-10,07:30:25.000,222,11044328,4885,0,1754811024,13081.011637390002,35447.666011409994,53048.37184680001 2025-08-10,07:30:26.000,222,11044367,5565,0,1754811025,13080.924065359992,32218.459558410003,53048.378833920004 2025-08-10,07:30:27.000,222,11044402,5125,0,1754811026,13080.836493329996,29450.597516520007,53048.34389832001 2025-08-10,07:30:28.000,222,11044343,5525,0,1754811027,13080.924065359992,28989.105073679995,53048.4067824 2025-08-10,07:30:29.000,222,11044397,5165,0,1754811028,13081.112682040002,30833.989279019996,53048.51158920001 2025-08-10,07:30:30.000,222,11044364,4925,0,1754811029,13081.153099900002,35907.95305302,53048.57447328 2025-08-10,07:30:31.000,222,11044404,4965,0,1754811030,13080.998164769997,28066.268219730002,53048.60940888001 2025-08-10,07:30:32.000,222,11044385,5445,0,1754811031,13080.903856429992,31756.55826603,53048.714215680004 2025-08-10,07:30:33.000,222,11044415,5365,0,1754811032,13080.762393919991,30372.828145289997,53048.77011264 2025-08-10,07:30:34.000,222,11044421,5205,0,1754811033,13080.593986169995,29450.329649580002,53048.902867920006 2025-08-10,07:30:35.000,222,11044456,4805,0,1754811034,13080.41884210999,29911.582422000007,53049.0356232 2025-08-10,07:30:36.000,222,11044427,5645,0,1754811035,13080.27737959999,30833.92583685,53049.12645576 2025-08-10,07:30:37.000,222,11044302,5285,0,1754811036,13080.196543879989,33601.24509573,53049.168378480004 2025-08-10,07:30:38.000,222,11044411,5884,0,1754811037,13080.115708159989,34062.13131339,53049.26619816 2025-08-10,07:30:39.000,222,11044391,5485,0,1754811038,13079.906882549993,27604.00742172,53049.43388904 2025-08-10,07:30:40.000,222,11044421,5525,0,1754811039,13079.751947420002,32216.126296379996,53049.5596572 2025-08-10,07:30:41.000,222,11044426,5165,0,1754811040,13079.556594429996,35444.663082030005,53049.692412480006 2025-08-10,07:30:42.000,222,11044430,5085,0,1754811041,13079.20630631,30831.796999590006,53049.83215488001 2025-08-10,07:30:43.000,222,11044514,5365,0,1754811042,13078.943590219998,31754.084021400005,53049.9439488 2025-08-10,07:30:44.000,222,11044476,5044,0,1754811043,13078.876227119988,31292.457645090006,53050.16753664001 2025-08-10,07:30:45.000,222,11044429,5605,0,1754811044,13078.835809259988,30830.690286180004,53050.30029192 2025-08-10,07:30:46.000,222,11044456,4805,0,1754811045,13078.728028299993,29907.853432229997,53050.537854 2025-08-10,07:30:47.000,222,11044435,5165,0,1754811046,13078.586565789992,28985.19280653,53050.64964792001 2025-08-10,07:30:48.000,222,11044429,4685,0,1754811047,13078.478784829997,29907.613761810004,53050.866248640006 2025-08-10,07:30:49.000,222,11044452,4845,0,1754811048,13078.424894349992,26217.499943760005,53051.0968236 2025-08-10,07:30:50.000,222,11044421,5405,0,1754811049,13078.337322319996,34058.677239690005,53051.31342432 2025-08-10,07:30:51.000,222,11044448,5085,0,1754811050,13078.24301397999,28984.650023520007,53051.4811152 2025-08-10,07:30:52.000,222,11044455,5445,0,1754811051,13078.04766099,27139.462705590005,53051.64880608 2025-08-10,07:30:53.000,222,11044420,5205,0,1754811052,13077.764735969999,31290.801099539996,53051.78156136 2025-08-10,07:30:54.000,222,11044412,5285,0,1754811053,13077.414447850002,26678.597635319995,53051.921303760006 2025-08-10,07:30:55.000,222,11044385,5565,0,1754811054,13076.94290614999,26217.803056350007,53051.96322648001 2025-08-10,07:30:56.000,222,11044448,4765,0,1754811055,13076.296220390002,31292.105188589994,53051.99117496001 2025-08-10,07:30:57.000,222,11044422,5044,0,1754811056,13075.71016142,32676.11727453,53051.97720072 2025-08-10,07:30:58.000,222,11044445,5485,0,1754811057,13075.050003039993,26218.52206761,53052.0051492 2025-08-10,07:30:59.000,222,11044402,5044,0,1754811058,13074.28206369999,27602.703332670004,53051.970213600005 2025-08-10,07:31:00.000,222,11044442,5125,0,1754811059,13073.379398159996,27603.147427860007,53051.92829088 2025-08-10,07:31:01.000,222,11044434,4725,0,1754811060,13072.463259999997,29909.58046908,53051.89335528001 2025-08-10,07:31:02.000,222,11044221,5525,0,1754811061,13071.86372840999,29448.059829720005,53051.872393920006 2025-08-10,07:31:03.000,222,11044422,5085,0,1754811062,13071.533649219993,28986.34886385,53051.86540680001 2025-08-10,07:31:04.000,222,11044451,5445,0,1754811063,13071.405659329997,34059.798051360005,53051.94925224 2025-08-10,07:31:05.000,222,11044404,4925,0,1754811064,13071.392186709993,32675.546295000007,53051.99816208 2025-08-10,07:31:06.000,222,11044441,5525,0,1754811065,13071.715529589994,28062.496935179995,53052.137904480005 2025-08-10,07:31:07.000,222,11044433,5325,0,1754811066,13072.321797489996,28984.114289639998,53052.26367264 2025-08-10,07:31:08.000,222,11044447,5525,0,1754811067,13073.12341837999,30366.8857287,53052.44533776001 2025-08-10,07:31:09.000,222,11044454,4885,0,1754811068,13073.797049380002,27137.474850929997,53052.78770664 2025-08-10,07:31:10.000,222,11044393,5445,0,1754811069,13074.295536319994,35900.4527787,53052.96238464 2025-08-10,07:31:11.000,222,11044427,5645,0,1754811070,13074.773814330001,30826.369169490004,53053.20693384001 2025-08-10,07:31:12.000,222,11044434,5005,0,1754811071,13075.198201859988,26674.614876870008,53053.44449592 2025-08-10,07:31:13.000,222,11044431,5245,0,1754811072,13075.56196259999,32208.626022059994,53053.66808376001 2025-08-10,07:31:14.000,222,11044435,5485,0,1754811073,13075.757315589995,29901.593804789998,53053.87071024 2025-08-10,07:31:15.000,222,11044463,5445,0,1754811074,13075.87183286,30823.126569689994,53054.17814352 2025-08-10,07:31:16.000,222,11044426,4845,0,1754811075,13075.945932269991,28977.50925483,53054.317885920005 2025-08-10,07:31:17.000,222,11044461,5445,0,1754811076,13076.114340020002,28976.804341830008,53054.5903836 2025-08-10,07:31:18.000,222,11044369,4725,0,1754811077,13076.141285259997,31282.27165224,53054.702177520005 2025-08-10,07:31:19.000,222,11044399,5684,0,1754811078,13075.986350129991,33126.796351950004,53054.918778240004 2025-08-10,07:31:20.000,222,11044398,4525,0,1754811079,13075.62258938999,32665.296859979993,53055.00262368 2025-08-10,07:31:21.000,222,11044430,5005,0,1754811080,13075.184729239998,29436.696632160005,53055.14236608 2025-08-10,07:31:22.000,222,11044399,5445,0,1754811081,13074.760341709996,30820.19413161,53055.21223728 2025-08-10,07:31:23.000,222,11044413,5365,0,1754811082,13074.56498871999,33125.75308071,53055.254160000004 2025-08-10,07:31:24.000,222,11044413,5365,0,1754811083,13074.457207759995,25284.892995629998,53055.34499256001 2025-08-10,07:31:25.000,222,11044463,5405,0,1754811084,13074.50436192999,24362.246468190002,53055.40787664 2025-08-10,07:31:26.000,222,11044477,5684,0,1754811085,13074.61214289,28974.238458509994,53055.41486376001 2025-08-10,07:31:27.000,222,11044415,5605,0,1754811086,13074.713187540001,31741.437882180006,53055.4987092 2025-08-10,07:31:28.000,222,11044420,4925,0,1754811087,13074.854650050002,31280.114618460007,53055.61749024 2025-08-10,07:31:29.000,222,11044438,5005,0,1754811088,13074.827704809992,32202.514426349997,53055.65242584001 2025-08-10,07:31:30.000,222,11044386,5005,0,1754811089,13074.807495879992,31280.149864110004,53055.73627128 2025-08-10,07:31:31.000,222,11044405,5525,0,1754811090,13074.699714919996,25745.659378080003,53055.757232640004 2025-08-10,07:31:32.000,222,11044384,5005,0,1754811091,13074.50436192999,32663.696707469993,53055.827103840005 2025-08-10,07:31:33.000,222,11044436,5125,0,1754811092,13074.255118459994,28513.056177389997,53055.84107808 2025-08-10,07:31:34.000,222,11044418,5044,0,1754811093,13073.951984509993,29435.568771360005,53055.93191064 2025-08-10,07:31:35.000,222,11044395,5445,0,1754811094,13073.628641629992,29896.736954220003,53055.93191064 2025-08-10,07:31:36.000,222,11044440,4965,0,1754811095,13073.30529874999,28051.73291367,53055.945884880006 2025-08-10,07:31:37.000,222,11044432,5044,0,1754811096,13072.934801699994,32663.30900532,53055.97383336 2025-08-10,07:31:38.000,222,11044374,5205,0,1754811097,13072.699030850003,26667.410666009993,53055.97383336 2025-08-10,07:31:39.000,222,11044428,5005,0,1754811098,13072.719239779988,28511.92126746,53056.05069168 2025-08-10,07:31:40.000,222,11044385,5684,0,1754811099,13072.975219559994,34045.79143005,53056.09960152 2025-08-10,07:31:41.000,222,11044390,4925,0,1754811100,13073.14362730999,27588.478188330002,53056.19043408 2025-08-10,07:31:42.000,222,11044420,5005,0,1754811101,13073.41307971,26204.60003586,53056.379086320005 2025-08-10,07:31:43.000,222,11044419,5565,0,1754811102,13073.601696389997,32661.22951197,53056.46991888001 2025-08-10,07:31:44.000,222,11044422,4805,0,1754811103,13073.884621409998,27588.252616169993,53056.651584 2025-08-10,07:31:45.000,222,11044406,4685,0,1754811104,13074.127128569999,29894.276807849994,53056.88914608 2025-08-10,07:31:46.000,222,11044417,5445,0,1754811105,13074.24164583999,29894.248611329996,53057.1057468 2025-08-10,07:31:47.000,222,11044439,5365,0,1754811106,13074.43026252,30816.592026180006,53057.4201672 2025-08-10,07:31:48.000,222,11044425,4805,0,1754811107,13074.794023260001,29894.326151760004,53057.671703520005 2025-08-10,07:31:49.000,222,11044391,5684,0,1754811108,13075.144311379998,26204.92429584,53058.007085280005 2025-08-10,07:31:50.000,222,11044349,5485,0,1754811109,13075.48786319,29433.609113219994,53058.3284928 2025-08-10,07:31:51.000,222,11044433,5245,0,1754811110,13075.932459650001,32201.316074250004,53058.67086168001 2025-08-10,07:31:52.000,222,11044384,5005,0,1754811111,13076.282747769998,26206.263630539994,53058.99925632 2025-08-10,07:31:53.000,222,11044405,5605,0,1754811112,13076.424210279998,28512.738966539997,53059.31367672 2025-08-10,07:31:54.000,222,11044395,5405,0,1754811113,13076.215384670002,27590.677516890006,53059.732903920005 2025-08-10,07:31:55.000,222,11044394,5085,0,1754811114,13075.986350129991,27590.776204709997,53060.0752728 2025-08-10,07:31:56.000,222,11044422,5044,0,1754811115,13075.81120607,28974.273704160005,53060.41764168 2025-08-10,07:31:57.000,222,11044451,5645,0,1754811116,13075.74384296999,22517.355213720002,53060.72507496 2025-08-10,07:31:58.000,222,11044401,5605,0,1754811117,13075.71016142,30818.777256479996,53061.01853400001 2025-08-10,07:31:59.000,222,11044478,4885,0,1754811118,13075.656270939995,28512.816506970004,53061.26308320001 2025-08-10,07:32:00.000,222,11044402,5044,0,1754811119,13075.555226289995,24823.42874931,53061.50064528001 2025-08-10,07:32:01.000,222,11044370,5085,0,1754811120,13075.413763779994,32202.711801989994,53061.71025888 2025-08-10,07:32:02.000,222,11044393,5525,0,1754811121,13075.238619719988,28513.133717820005,53061.94782096 2025-08-10,07:32:03.000,222,11044381,5605,0,1754811122,13075.171256619993,31280.17806063,53062.150447440006 2025-08-10,07:32:04.000,222,11044411,5285,0,1754811123,13075.016321490002,28512.816506970004,53062.31115120001 2025-08-10,07:32:05.000,222,11044442,4925,0,1754811124,13074.794023260001,28051.25357283,53062.485829200006 2025-08-10,07:32:06.000,222,11044435,5445,0,1754811125,13074.32248155999,30818.290866509997,53062.62557160001 2025-08-10,07:32:07.000,222,11044448,5005,0,1754811126,13073.837467240002,31740.662477880003,53062.7303784 2025-08-10,07:32:08.000,222,11044416,4845,0,1754811127,13073.621905319997,30356.749079760004,53062.93300488 2025-08-10,07:32:09.000,222,11044474,5085,0,1754811128,13073.446761259991,27589.253592630004,53063.11467 2025-08-10,07:32:10.000,222,11044424,4925,0,1754811129,13073.217726719995,34045.62225093,53063.24742528001 2025-08-10,07:32:11.000,222,11044451,5405,0,1754811130,13073.12341837999,34045.29094182,53063.352232080004 2025-08-10,07:32:12.000,222,11044476,5085,0,1754811131,13073.17057255,36812.26479333,53063.55485856 2025-08-10,07:32:13.000,222,11044394,4925,0,1754811132,13073.359189229996,28049.688665969996,53063.69460096 2025-08-10,07:32:14.000,222,11044441,5565,0,1754811133,13073.419816019996,28972.053228210003,53063.855304720004 2025-08-10,07:32:15.000,222,11044414,4965,0,1754811134,13073.480442809996,27588.576876150008,53064.162738000006 2025-08-10,07:32:16.000,222,11044425,5405,0,1754811135,13073.460233879996,29894.509429140002,53064.40030008001 2025-08-10,07:32:17.000,222,11044434,5044,0,1754811136,13073.487179119991,26204.945443229997,53064.60991368 2025-08-10,07:32:18.000,222,11044446,5044,0,1754811137,13073.574751150001,33583.86194115,53064.861450000004 2025-08-10,07:32:19.000,222,11044446,5165,0,1754811138,13073.621905319997,35428.40073912,53065.12696056 2025-08-10,07:32:20.000,222,11044460,5085,0,1754811139,13073.480442809996,28049.131784700003,53065.4204196 2025-08-10,07:32:21.000,222,11044425,5605,0,1754811140,13073.20425409999,28971.13684131,53065.720865760006 2025-08-10,07:32:22.000,222,11044442,5125,0,1754811141,13072.880911219989,27126.22443945,53065.95144072 2025-08-10,07:32:23.000,222,11044396,5044,0,1754811142,13072.806811809998,29893.022062710006,53066.28682248 2025-08-10,07:32:24.000,222,11044404,5125,0,1754811143,13073.035846349994,24819.90418431,53066.559320160006 2025-08-10,07:32:25.000,222,11044405,5405,0,1754811144,13073.318771369995,30815.407772339997,53066.873740560004 2025-08-10,07:32:26.000,222,11044458,5085,0,1754811145,13073.534333290001,27126.640338120007,53067.278993520005 2025-08-10,07:32:27.000,222,11044417,5565,0,1754811146,13073.689268419992,27127.19721939,53067.64232376 2025-08-10,07:32:28.000,222,11044422,5205,0,1754811147,13073.938511889988,31278.563809860003,53067.99167976001 2025-08-10,07:32:29.000,222,11044424,5125,0,1754811148,13074.228173219999,30356.572851510005,53068.37597136001 2025-08-10,07:32:30.000,222,11044449,5445,0,1754811149,13074.56498871999,32662.850811869997,53068.80218568 2025-08-10,07:32:31.000,222,11044435,5525,0,1754811150,13074.969167319992,30357.080388870003,53069.13058032 2025-08-10,07:32:32.000,222,11044453,5645,0,1754811151,13075.225147099998,27129.086386230003,53069.59173024 2025-08-10,07:32:33.000,222,11044464,5005,0,1754811152,13075.595644149995,31280.18510976,53069.94807336 2025-08-10,07:32:34.000,222,11044413,5445,0,1754811153,13075.925723339991,28513.070275649996,53070.43018464 2025-08-10,07:32:35.000,222,11044424,5325,0,1754811154,13076.107603709992,27590.719811670002,53070.80748912 2025-08-10,07:32:36.000,222,11044397,5445,0,1754811155,13076.181703119997,28513.324044330002,53071.26165192 2025-08-10,07:32:37.000,222,11044375,5485,0,1754811156,13076.363583489998,27591.128661209994,53071.638956400006 2025-08-10,07:32:38.000,222,11044377,5605,0,1754811157,13076.464628139998,31742.333121689997,53072.06517072001 2025-08-10,07:32:39.000,222,11044411,5325,0,1754811158,13076.168230499992,29436.703681290004,53072.42151384001 2025-08-10,07:32:40.000,222,11044431,5565,0,1754811159,13075.636062009995,26669.694584130004,53072.763882720006 2025-08-10,07:32:41.000,222,11044389,5365,0,1754811160,13075.245356029998,29436.844663890006,53073.18310992 2025-08-10,07:32:42.000,222,11044377,5684,0,1754811161,13074.868122669992,28975.359270179993,53073.39971064 2025-08-10,07:32:43.000,222,11044405,5525,0,1754811162,13074.67276968,28052.621104050006,53073.700156800005 2025-08-10,07:32:44.000,222,11044416,5005,0,1754811163,13074.30227262999,28974.583865880006,53073.99361584 2025-08-10,07:32:45.000,222,11044413,5285,0,1754811164,13073.898094030003,28513.147816080003,53074.23117792 2025-08-10,07:32:46.000,222,11044448,4325,0,1754811165,13073.689268419992,29435.505329189997,53074.3988688 2025-08-10,07:32:47.000,222,11044420,4885,0,1754811166,13073.790313069992,29435.4841818,53074.5036756 2025-08-10,07:32:48.000,222,11044437,5445,0,1754811167,13073.904830339998,23901.205169670007,53074.62245664 2025-08-10,07:32:49.000,222,11044420,5165,0,1754811168,13073.999138679988,28974.745995870006,53074.76219904 2025-08-10,07:32:50.000,222,11044357,5525,0,1754811169,13074.046292849998,28975.11255063,53074.84604448001 2025-08-10,07:32:51.000,222,11044436,4885,0,1754811170,13074.086710709998,34509.61008579,53074.96482552001 2025-08-10,07:32:52.000,222,11044441,5325,0,1754811171,13074.160810119989,27591.37538076,53075.04867096 2025-08-10,07:32:53.000,222,11044418,4925,0,1754811172,13074.38984466,27129.91113444,53075.26527168 2025-08-10,07:32:54.000,222,11044403,5605,0,1754811173,13074.60540657999,29435.885982210006,53075.39103984 2025-08-10,07:32:55.000,222,11044421,5485,0,1754811174,13074.780550639996,30819.453972960007,53075.5517436 2025-08-10,07:32:56.000,222,11044453,5445,0,1754811175,13074.699714919996,29435.653360919998,53075.712447360005 2025-08-10,07:32:57.000,222,11044417,5285,0,1754811176,13074.52457085999,29896.61711901,53075.87315112001 2025-08-10,07:32:58.000,222,11044435,5765,0,1754811177,13074.53130717,27128.889010590006,53076.06180336 2025-08-10,07:32:59.000,222,11044384,5044,0,1754811178,13074.868122669992,33123.77932431,53076.22949424 2025-08-10,07:33:00.000,222,11044384,4965,0,1754811179,13075.305982819998,28049.9776803,53076.481030560004 2025-08-10,07:33:01.000,222,11044454,4805,0,1754811180,13075.535017359995,30816.64841922,53076.669682800006 2025-08-10,07:33:02.000,222,11044419,5245,0,1754811181,13075.555226289995,29432.643382409995,53076.94218048 2025-08-10,07:33:03.000,222,11044404,4765,0,1754811182,13075.535017359995,30354.690733800002,53077.12384560001 2025-08-10,07:33:04.000,222,11044429,5645,0,1754811183,13075.64953463,31737.948562830003,53077.35442056 2025-08-10,07:33:05.000,222,11044392,4925,0,1754811184,13075.6293257,34043.59915061999,53077.50115008001 2025-08-10,07:33:06.000,222,11044428,4765,0,1754811185,13075.535017359995,29892.662557079995,53077.73871216 2025-08-10,07:33:07.000,222,11044448,5205,0,1754811186,13075.54175366999,28969.973734860003,53077.892428800005 2025-08-10,07:33:08.000,222,11044423,5684,0,1754811187,13075.696688799995,27586.363449330005,53078.12999088001 2025-08-10,07:33:09.000,222,11044391,5565,0,1754811188,13075.898778099996,29431.367489879995,53078.227810560005 2025-08-10,07:33:10.000,222,11044449,5245,0,1754811189,13075.91225072,27587.23049232,53078.444411280005 2025-08-10,07:33:11.000,222,11044470,4765,0,1754811190,13075.696688799995,28048.722935159996,53078.54223096 2025-08-10,07:33:12.000,222,11044414,5085,0,1754811191,13075.198201859988,28509.97570758,53078.661012000004 2025-08-10,07:33:13.000,222,11044392,5085,0,1754811192,13074.598670269996,32199.518546100007,53078.75883168 2025-08-10,07:33:14.000,222,11044289,5245,0,1754811193,13073.972193439993,27126.612141599995,53078.779793040005 2025-08-10,07:33:15.000,222,11044391,4525,0,1754811194,13073.40634339999,29432.537645460005,53078.828702880004 2025-08-10,07:33:16.000,222,11044425,4725,0,1754811195,13072.806811809998,29432.629284149996,53078.87062560001 2025-08-10,07:33:17.000,222,11044400,4845,0,1754811196,13072.11297188,31277.520538619996,53078.849664240006 2025-08-10,07:33:18.000,222,11044439,5645,0,1754811197,13071.419131950002,32661.56082108,53078.7658188 2025-08-10,07:33:19.000,222,11044429,5565,0,1754811198,13070.880227149995,26666.635261710006,53078.65402488001 2025-08-10,07:33:20.000,222,11044436,5085,0,1754811199,13070.341322349988,28972.969615110007,53078.5911408 2025-08-10,07:33:21.000,222,11044387,5645,0,1754811200,13069.69463659,32662.893106649994,53078.514282480006 2025-08-10,07:33:22.000,222,11044438,5005,0,1754811201,13069.014269279993,28973.37141552,53078.36755296001 2025-08-10,07:33:23.000,222,11044415,5525,0,1754811202,13068.34737458999,29895.82761645,53078.22082344001 2025-08-10,07:33:24.000,222,11044493,4525,0,1754811203,13067.788260859998,30357.214322340005,53078.08108104001 2025-08-10,07:33:25.000,222,11044407,4485,0,1754811204,13067.370609639991,29896.321055549997,53077.941338640005 2025-08-10,07:33:26.000,222,11044404,4885,0,1754811205,13067.04726675999,28512.936342179994,53077.892428800005 2025-08-10,07:33:27.000,222,11044435,5525,0,1754811206,13066.703714949988,28513.105521300007,53077.724737920005 2025-08-10,07:33:28.000,222,11044394,5325,0,1754811207,13066.414053619992,29435.512378319996,53077.61993112001 2025-08-10,07:33:29.000,222,11044424,5245,0,1754811208,13066.131128599991,32663.598019650002,53077.557047040005 2025-08-10,07:33:30.000,222,11044419,5485,0,1754811209,13065.841467269995,26667.713778599995,53077.41730464 2025-08-10,07:33:31.000,222,11044412,4325,0,1754811210,13065.619169039994,26667.523452089998,53077.3683948 2025-08-10,07:33:32.000,222,11044452,4205,0,1754811211,13065.275617229992,27589.739982600004,53077.270575120005 2025-08-10,07:33:33.000,222,11044457,5565,0,1754811212,13064.945538039996,33124.068338640005,53077.2286524 2025-08-10,07:33:34.000,222,11044419,5605,0,1754811213,13064.66934932999,28512.118643099995,53077.14480696001 2025-08-10,07:33:35.000,222,11044476,4245,0,1754811214,13064.561568369994,28512.287822219994,53077.06096152 2025-08-10,07:33:36.000,222,11044468,4125,0,1754811215,13064.46726002999,28973.84370723,53076.92820624001 2025-08-10,07:33:37.000,222,11044463,5605,0,1754811216,13064.359479069994,29435.427788760004,53076.92121912 2025-08-10,07:33:38.000,222,11044456,5165,0,1754811217,13064.076554049992,26207.370343949995,53076.87929640001 2025-08-10,07:33:39.000,222,11044445,5765,0,1754811218,13064.022663570002,32664.43686612,53076.984103200004 2025-08-10,07:33:40.000,222,11044412,5245,0,1754811219,13064.015927259992,25746.766091490004,53076.914232 2025-08-10,07:33:41.000,222,11044429,4845,0,1754811220,13064.258434419993,29437.119579959995,53076.99807744001 2025-08-10,07:33:42.000,222,11044463,5605,0,1754811221,13064.622195159995,31282.469027879997,53077.12384560001 2025-08-10,07:33:43.000,222,11044408,4565,0,1754811222,13065.033110069991,27593.081270220006,53077.21467816001 2025-08-10,07:33:44.000,222,11044444,5205,0,1754811223,13065.248671989997,29438.5153077,53077.389356160005 2025-08-10,07:33:45.000,222,11044420,5285,0,1754811224,13065.592223799998,27132.519312539996,53077.5430728 2025-08-10,07:33:46.000,222,11044454,5405,0,1754811225,13065.88862143999,29899.81742403,53077.73172504 2025-08-10,07:33:47.000,222,11044466,4685,0,1754811226,13066.083974429996,34051.22630928,53077.97627424 2025-08-10,07:33:48.000,222,11044399,4685,0,1754811227,13066.360163140002,29900.395452690005,53078.17191360001 2025-08-10,07:33:49.000,222,11044444,5205,0,1754811228,13066.245645869996,25288.671329310004,53078.36056584 2025-08-10,07:33:50.000,222,11044382,5005,0,1754811229,13065.91556668,34051.790239680005,53078.514282480006 2025-08-10,07:33:51.000,222,11044409,5525,0,1754811230,13065.524860699988,25749.670333050002,53078.72389608001 2025-08-10,07:33:52.000,222,11044411,5605,0,1754811231,13065.282353540002,28516.905002369997,53078.98940664001 2025-08-10,07:33:53.000,222,11044433,4645,0,1754811232,13065.181308890002,28516.88385498,53079.13613616001 2025-08-10,07:33:54.000,222,11044442,5005,0,1754811233,13065.437288669993,31745.561623229994,53079.2898528 2025-08-10,07:33:55.000,222,11044386,4325,0,1754811234,13065.780840479994,26211.339004139998,53079.44356944001 2025-08-10,07:33:56.000,222,11044474,4245,0,1754811235,13065.74715892999,31285.443760740003,53079.54138912001 2025-08-10,07:33:57.000,222,11044447,5645,0,1754811236,13065.417079739993,28518.547449660007,53079.737028480005 2025-08-10,07:33:58.000,222,11044378,4405,0,1754811237,13064.54809574999,32208.90093813,53079.86279664 2025-08-10,07:33:59.000,222,11044412,5044,0,1754811238,13063.733002239991,28058.690404980007,53079.967603439996 2025-08-10,07:34:00.000,222,11044359,4605,0,1754811239,13062.965062900003,24369.415433400005,53079.96061632 2025-08-10,07:34:01.000,222,11044409,4885,0,1754811240,13062.641720020001,29443.3087161,53080.002539040004 2025-08-10,07:34:02.000,222,11044439,4445,0,1754811241,13062.385740239995,27137.319770069997,53080.072410240005 2025-08-10,07:34:03.000,222,11044432,4285,0,1754811242,13062.12976045999,33133.796138039994,53080.10035872 2025-08-10,07:34:04.000,222,11044409,4645,0,1754811243,13061.927671159989,31750.46076858,53080.121320080005 2025-08-10,07:34:05.000,222,11044396,4965,0,1754811244,13061.752527099998,31750.658144219997,53080.1981784 2025-08-10,07:34:06.000,222,11044464,5005,0,1754811245,13061.516756249992,28060.748750939994,53080.21913976 2025-08-10,07:34:07.000,222,11044411,5725,0,1754811246,13061.267512779996,27138.264353489998,53080.28202384001 2025-08-10,07:34:08.000,222,11044389,5525,0,1754811247,13060.93743359,31289.46176484,53080.37984352001 2025-08-10,07:34:09.000,222,11044423,4645,0,1754811248,13060.715135359998,32673.156639930006,53080.470676079996 2025-08-10,07:34:10.000,222,11044430,5085,0,1754811249,13060.499573439993,27138.031732200005,53080.55452152 2025-08-10,07:34:11.000,222,11044408,5205,0,1754811250,13060.149285319996,31288.756851840008,53080.56150864 2025-08-10,07:34:12.000,222,11044399,4605,0,1754811251,13059.67774362,24369.387236880008,53080.7222124 2025-08-10,07:34:13.000,222,11044484,4125,0,1754811252,13059.435236459998,29442.02577444,53080.76413512001 2025-08-10,07:34:14.000,222,11044410,5165,0,1754811253,13059.408291219988,35898.19000797,53080.806057839996 2025-08-10,07:34:15.000,222,11044457,5805,0,1754811254,13059.576698969999,31285.070156849994,53080.8270192 2025-08-10,07:34:16.000,222,11044441,4765,0,1754811255,13059.77878827,29900.797253099998,53080.84798056 2025-08-10,07:34:17.000,222,11044404,4405,0,1754811256,13059.947196019995,25749.36722046,53080.8270192 2025-08-10,07:34:18.000,222,11044325,4845,0,1754811257,13060.088658529996,27132.32898603,53080.79907072 2025-08-10,07:34:19.000,222,11044432,5285,0,1754811258,13060.028031739996,22980.74387253,53080.8968904 2025-08-10,07:34:20.000,222,11044406,5125,0,1754811259,13059.98087757,31743.08032947,53080.93881312 2025-08-10,07:34:21.000,222,11044466,5005,0,1754811260,13060.03476804999,24363.38842725,53080.94580024 2025-08-10,07:34:22.000,222,11044398,5044,0,1754811261,13060.115603769991,29897.470063739995,53080.97374872 2025-08-10,07:34:23.000,222,11044422,4965,0,1754811262,13060.03476804999,31280.82658059,53081.01567144 2025-08-10,07:34:24.000,222,11044373,5405,0,1754811263,13059.96066864,26207.3350983,53080.97374872 2025-08-10,07:34:25.000,222,11044420,5165,0,1754811264,13059.846151369995,27590.628172979996,53081.0366328 2025-08-10,07:34:26.000,222,11044418,5125,0,1754811265,13059.77878827,28512.844703490002,53081.09252976 2025-08-10,07:34:27.000,222,11044407,5325,0,1754811266,13059.67774362,28974.15386895,53081.09951688001 2025-08-10,07:34:28.000,222,11044439,5645,0,1754811267,13059.212938229997,31741.762142160005,53081.1414396 2025-08-10,07:34:29.000,222,11044340,4925,0,1754811268,13058.55277984999,30358.440870959996,53081.15541384 2025-08-10,07:34:30.000,222,11044390,5245,0,1754811269,13057.784840510001,33586.963558350006,53081.16240096 2025-08-10,07:34:31.000,222,11044471,5285,0,1754811270,13056.922592829993,29436.520403910006,53081.18336232 2025-08-10,07:34:32.000,222,11044391,5405,0,1754811271,13056.04013622,31743.312950759995,53081.15541384 2025-08-10,07:34:33.000,222,11044411,5325,0,1754811272,13055.353032599996,31743.933274199997,53081.11349112 2025-08-10,07:34:34.000,222,11044439,5365,0,1754811273,13054.92190876,32205.792271800005,53081.106504 2025-08-10,07:34:35.000,222,11044415,5405,0,1754811274,13054.564884329993,28978.15072566,53081.106504 2025-08-10,07:34:36.000,222,11044386,4925,0,1754811275,13054.140496799992,31285.119500760004,53081.078555520005 2025-08-10,07:34:37.000,222,11044454,4845,0,1754811276,13053.55443782999,30363.629030640004,53081.106504 2025-08-10,07:34:38.000,222,11044459,5485,0,1754811277,13053.055950889997,25290.47590659,53081.15541384 2025-08-10,07:34:39.000,222,11044432,4845,0,1754811278,13052.469891919995,28519.231215270003,53081.2113108 2025-08-10,07:34:40.000,222,11044404,4885,0,1754811279,13051.890569260002,25751.91900552,53081.23227216 2025-08-10,07:34:41.000,222,11044385,5405,0,1754811280,13051.32471922,29441.786104019993,53081.30913048 2025-08-10,07:34:42.000,222,11044400,4845,0,1754811281,13050.711715010002,32669.921089259995,53081.3510532 2025-08-10,07:34:43.000,222,11044457,5405,0,1754811282,13049.869676259994,32208.181926870006,53081.32310472 2025-08-10,07:34:44.000,222,11044450,5085,0,1754811283,13049.10173691999,27595.675350060003,53081.365027440006 2025-08-10,07:34:45.000,222,11044411,5285,0,1754811284,13048.549359499993,29440.298737589997,53081.35804032001 2025-08-10,07:34:46.000,222,11044402,4845,0,1754811285,13048.293379720002,27595.019780970004,53081.30214336 2025-08-10,07:34:47.000,222,11044398,4925,0,1754811286,13048.077817799996,28055.807310810007,53081.344066080004 2025-08-10,07:34:48.000,222,11044400,5445,0,1754811287,13047.86899219,32206.64521653,53081.462847120005 2025-08-10,07:34:49.000,222,11044373,5605,0,1754811288,13047.76121122999,26210.768024610006,53081.3510532 2025-08-10,07:34:50.000,222,11044410,5165,0,1754811289,13047.74100229999,32206.65226566,53081.44887288 2025-08-10,07:34:51.000,222,11044429,5405,0,1754811290,13047.653430269995,26672.584727430003,53081.51874408 2025-08-10,07:34:52.000,222,11044403,5365,0,1754811291,13047.485022519999,32669.37125712,53081.53970544 2025-08-10,07:34:53.000,222,11044363,5405,0,1754811292,13047.55912192999,29441.504138820004,53081.53970544 2025-08-10,07:34:54.000,222,11044421,5325,0,1754811293,13047.70732075,27135.83945277,53081.6654736 2025-08-10,07:34:55.000,222,11044458,5005,0,1754811294,13047.63995764999,27597.656155589997,53081.749319040006 2025-08-10,07:34:56.000,222,11044354,4925,0,1754811295,13047.404186799999,30827.22916335,53081.79124176001 2025-08-10,07:34:57.000,222,11044412,4965,0,1754811296,13047.161679639998,29905.858528440003,53081.85412584 2025-08-10,07:34:58.000,222,11044419,5645,0,1754811297,13046.979799269997,24833.036713499998,53081.88207432 2025-08-10,07:34:59.000,222,11044381,5365,0,1754811298,13047.053898680002,26678.71747053,53082.084700800006 2025-08-10,07:35:00.000,222,11044463,5525,0,1754811299,13047.282933219998,27601.815142289997,53082.182520480004 2025-08-10,07:35:01.000,222,11044407,5245,0,1754811300,13047.491758829994,28524.842322750002,53082.33623712 2025-08-10,07:35:02.000,222,11044402,5125,0,1754811301,13047.66690289,26680.247131740005,53082.48995376001 2025-08-10,07:35:03.000,222,11044397,5405,0,1754811302,13047.70058443999,28064.38610202,53082.636683280005 2025-08-10,07:35:04.000,222,11044466,4325,0,1754811303,13047.82857433,27603.23906655,53082.83930976 2025-08-10,07:35:05.000,222,11044388,4285,0,1754811304,13048.071081490001,30370.755701069997,53083.01398776001 2025-08-10,07:35:06.000,222,11044370,4245,0,1754811305,13048.360742819998,28986.546239489995,53083.17469152 2025-08-10,07:35:07.000,222,11044375,5525,0,1754811306,13048.434842229988,31753.97123532,53083.37033088001 2025-08-10,07:35:08.000,222,11044443,4725,0,1754811307,13048.583041049998,25757.403228659998,53083.62885432 2025-08-10,07:35:09.000,222,11044379,5285,0,1754811308,13048.731239869994,32676.293502779998,53083.73366112001 2025-08-10,07:35:10.000,222,11044461,5605,0,1754811309,13048.892911309995,29447.390162370008,53083.87340352001 2025-08-10,07:35:11.000,222,11044428,4165,0,1754811310,13049.256672049996,29908.720475220005,53084.12493984 2025-08-10,07:35:12.000,222,11044451,5684,0,1754811311,13049.734950059988,27141.26728287,53084.313592080005 2025-08-10,07:35:13.000,222,11044400,5085,0,1754811312,13050.28059116999,27602.780873099997,53084.5651284 2025-08-10,07:35:14.000,222,11044363,5485,0,1754811313,13050.907067999993,30831.444543089994,53084.82365184 2025-08-10,07:35:15.000,222,11044405,5405,0,1754811314,13051.34492815,28986.16558647,53085.13108512 2025-08-10,07:35:16.000,222,11044395,5565,0,1754811315,13051.654798409996,28063.434469469998,53085.50838960001 2025-08-10,07:35:17.000,222,11044371,5405,0,1754811316,13051.917514499997,30369.543250710005,53085.822810000005 2025-08-10,07:35:18.000,222,11044431,5245,0,1754811317,13052.045504389993,28063.2300447,53086.15120464001 2025-08-10,07:35:19.000,222,11044419,5565,0,1754811318,13052.254329999989,34059.29051400001,53086.47261216 2025-08-10,07:35:20.000,222,11044438,4965,0,1754811319,13052.69892645999,29907.550319639995,53086.84991664001 2025-08-10,07:35:21.000,222,11044429,5605,0,1754811320,13053.258040189998,29445.846402900002,53087.164337040005 2025-08-10,07:35:22.000,222,11044365,5365,0,1754811321,13053.95861642999,29445.430504229997,53087.55561576 2025-08-10,07:35:23.000,222,11044459,5645,0,1754811322,13054.706346839994,31290.173726969995,53087.94689448001 2025-08-10,07:35:24.000,222,11044409,5684,0,1754811323,13055.440604629992,30828.64603848,53088.40105728001 2025-08-10,07:35:25.000,222,11044430,4925,0,1754811324,13056.12097194,28522.191849869996,53088.76438752001 2025-08-10,07:35:26.000,222,11044437,5684,0,1754811325,13056.653140429997,32211.93206403,53089.16265336 2025-08-10,07:35:27.000,222,11044398,4925,0,1754811326,13057.057319029998,28522.093162050005,53089.56790632 2025-08-10,07:35:28.000,222,11044448,5044,0,1754811327,13057.42107977,29906.182788420003,53089.966172160006 2025-08-10,07:35:29.000,222,11044411,4565,0,1754811328,13057.68379586,29445.38820945,53090.28757968 2025-08-10,07:35:30.000,222,11044453,4765,0,1754811329,13057.906094090002,30368.81014119,53090.65789704001 2025-08-10,07:35:31.000,222,11044422,5285,0,1754811330,13057.966720880002,26218.705344989998,53091.06315000001 2025-08-10,07:35:32.000,222,11044379,5445,0,1754811331,13057.831994679997,27603.640866960006,53091.3426348 2025-08-10,07:35:33.000,222,11044448,4405,0,1754811332,13057.4412887,26220.805985729996,53091.65006808 2025-08-10,07:35:34.000,222,11044412,4325,0,1754811333,13057.057319029998,31295.375984910002,53091.99942408001 2025-08-10,07:35:35.000,222,11044390,5285,0,1754811334,13056.646404120002,28066.987230989995,53092.21602480001 2025-08-10,07:35:36.000,222,11044389,5565,0,1754811335,13056.19507134999,24838.61257533,53092.52345808001 2025-08-10,07:35:37.000,222,11044417,5565,0,1754811336,13055.804365369993,28068.016403970003,53092.85185272 2025-08-10,07:35:38.000,222,11044406,5005,0,1754811337,13055.18462485,31297.370888699996,53093.082427680005 2025-08-10,07:35:39.000,222,11044426,4004,0,1754811338,13054.416685509997,27146.124133439997,53093.29204128001 2025-08-10,07:35:40.000,222,11044427,4685,0,1754811339,13053.527492589994,28530.397037190007,53093.487680640006 2025-08-10,07:35:41.000,222,11044403,5445,0,1754811340,13052.63829966999,29914.754530499995,53093.66934576 2025-08-10,07:35:42.000,222,11044437,4685,0,1754811341,13051.816469849997,31299.175465980006,53093.83004952 2025-08-10,07:35:43.000,222,11044463,4565,0,1754811342,13050.954222169988,29915.847145649997,53093.91389496001 2025-08-10,07:35:44.000,222,11044420,5085,0,1754811343,13050.12565604,31300.296277650006,53093.920882080005 2025-08-10,07:35:45.000,222,11044418,5485,0,1754811344,13049.243199429991,36375.049554209996,53093.990753280006 2025-08-10,07:35:46.000,222,11044434,5085,0,1754811345,13048.360742819998,28994.554051169995,53094.0676116 2025-08-10,07:35:47.000,222,11044444,5205,0,1754811346,13047.202097499998,29917.56713337,53094.07459872 2025-08-10,07:35:48.000,222,11044417,4765,0,1754811347,13045.747054539992,26227.573150530006,53094.08158584001 2025-08-10,07:35:49.000,222,11044428,4285,0,1754811348,13044.453683020001,25305.116949600008,53094.018701760004 2025-08-10,07:35:50.000,222,11044386,5085,0,1754811349,13042.978431129995,26689.26296901,53093.96280480001 2025-08-10,07:35:51.000,222,11044449,5205,0,1754811350,13041.287617319998,27150.840001410004,53093.9278692 2025-08-10,07:35:52.000,222,11044437,5445,0,1754811351,13039.738266020002,30841.496602469997,53093.802101040004 2025-08-10,07:35:53.000,222,11044431,5285,0,1754811352,13038.606565939997,28996.25994063,53093.71126848 2025-08-10,07:35:54.000,222,11044379,5365,0,1754811353,13037.602855749989,27612.219658169997,53093.66235864 2025-08-10,07:35:55.000,222,11044415,5445,0,1754811354,13036.801234859995,30380.067601799994,53093.515629120004 2025-08-10,07:35:56.000,222,11044441,5285,0,1754811355,13036.329693159998,30380.00415963,53093.52960336001 2025-08-10,07:35:57.000,222,11044427,5125,0,1754811356,13036.174758029993,27150.748362719998,53093.42479656 2025-08-10,07:35:58.000,222,11044394,5044,0,1754811357,13036.343165779988,26228.27806353,53093.45973216001 2025-08-10,07:35:59.000,222,11044413,5205,0,1754811358,13036.72713544999,24844.611384960008,53093.487680640006 2025-08-10,07:36:00.000,222,11044410,4885,0,1754811359,13037.535492649993,27612.727195529995,53093.536590480006 2025-08-10,07:36:01.000,222,11044401,5684,0,1754811360,13038.471839739992,27612.81178509,53093.64838440001 2025-08-10,07:36:02.000,222,11044419,5445,0,1754811361,13039.20609752999,28535.627491649997,53093.857998 2025-08-10,07:36:03.000,222,11044466,4685,0,1754811362,13039.556385650001,24845.464329690003,53094.07459872 2025-08-10,07:36:04.000,222,11044415,5485,0,1754811363,13039.906673769998,31765.764429810006,53094.26325096 2025-08-10,07:36:05.000,222,11044392,4885,0,1754811364,13040.108763069999,30843.69593103,53094.43094184 2025-08-10,07:36:06.000,222,11044387,5365,0,1754811365,13040.22328033999,27614.884229310002,53094.68247816001 2025-08-10,07:36:07.000,222,11044424,4965,0,1754811366,13040.358006539995,22540.546851420004,53094.91305312 2025-08-10,07:36:08.000,222,11044327,4645,0,1754811367,13040.57356846,25770.19739961,53095.05978264 2025-08-10,07:36:09.000,222,11044426,4885,0,1754811368,13040.896911340002,30845.359525709995,53095.30433184001 2025-08-10,07:36:10.000,222,11044338,4925,0,1754811369,13041.516651859994,25309.783473660005,53095.61875224001 2025-08-10,07:36:11.000,222,11044386,4845,0,1754811370,13042.237437030002,25310.16412668,53095.99605672001 2025-08-10,07:36:12.000,222,11044391,5445,0,1754811371,13042.93127696,31769.50046871,53096.35239984 2025-08-10,07:36:13.000,222,11044398,5005,0,1754811372,13043.712688919994,28540.688766990002,53096.73669144 2025-08-10,07:36:14.000,222,11044405,5085,0,1754811373,13044.521046119997,27156.916351470005,53097.12098304 2025-08-10,07:36:15.000,222,11044377,5605,0,1754811374,13045.51128369,29925.159046379995,53097.561171600006 2025-08-10,07:36:16.000,222,11044439,5285,0,1754811375,13046.60256590999,29925.469208099996,53098.02232152 2025-08-10,07:36:17.000,222,11044420,4925,0,1754811376,13047.84878326,35462.102629650006,53098.53238128 2025-08-10,07:36:18.000,222,11044382,4965,0,1754811377,13049.344244079992,34539.787411319994,53099.14026072001 2025-08-10,07:36:19.000,222,11044410,4845,0,1754811378,13050.624142979992,27619.790423790007,53099.720191680004 2025-08-10,07:36:20.000,222,11044416,5085,0,1754811379,13051.836678779997,34079.18315886,53100.33505824001 2025-08-10,07:36:21.000,222,11044393,5565,0,1754811380,13052.833652659996,32695.544676809994,53101.012808880005 2025-08-10,07:36:22.000,222,11044386,4685,0,1754811381,13053.689164029995,31312.258651259996,53101.76741784 2025-08-10,07:36:23.000,222,11044450,4885,0,1754811382,13054.369531340002,26699.66748489,53102.41023288 2025-08-10,07:36:24.000,222,11044407,5325,0,1754811383,13054.908436139995,29930.269665629996,53103.094970640006 2025-08-10,07:36:25.000,222,11044349,5405,0,1754811384,13055.19809746999,31776.37337046,53103.85656672001 2025-08-10,07:36:26.000,222,11044429,5245,0,1754811385,13055.278933189991,30392.882920140008,53104.47143328 2025-08-10,07:36:27.000,222,11044418,4885,0,1754811386,13055.353032599996,28086.485124569997,53105.17014528 2025-08-10,07:36:28.000,222,11044427,5565,0,1754811387,13055.602276069993,28548.217237830002,53105.91776712001 2025-08-10,07:36:29.000,222,11044429,5525,0,1754811388,13055.905410019994,28086.964465409998,53106.56756928001 2025-08-10,07:36:30.000,222,11044382,4885,0,1754811389,13056.06034515,26241.74895096,53107.23833280001 2025-08-10,07:36:31.000,222,11044434,4805,0,1754811390,13056.28264338,35469.76503395999,53107.958006160006 2025-08-10,07:36:32.000,222,11044399,5245,0,1754811391,13056.639667809992,34547.49211041001,53108.64274392 2025-08-10,07:36:33.000,222,11044410,5044,0,1754811392,13057.158363679999,28550.106404670005,53109.348443040006 2025-08-10,07:36:34.000,222,11044406,4885,0,1754811393,13057.61643275999,29934.795207090006,53110.1729232 2025-08-10,07:36:35.000,222,11044402,4965,0,1754811394,13057.973457189997,30396.922071630004,53110.857660960006 2025-08-10,07:36:36.000,222,11044395,5525,0,1754811395,13058.5190983,29013.495063480004,53111.61226992 2025-08-10,07:36:37.000,222,11044392,5165,0,1754811396,13059.138838819992,29937.11437086,53112.373866 2025-08-10,07:36:38.000,222,11044397,5605,0,1754811397,13059.83941506,29015.29964076,53113.149436319996 2025-08-10,07:36:39.000,222,11044382,4965,0,1754811398,13060.398528789992,30861.988423379997,53113.987890719996 2025-08-10,07:36:40.000,222,11044399,5525,0,1754811399,13060.93743359,28556.006526480007,53114.83333224001 2025-08-10,07:36:41.000,222,11044400,5044,0,1754811400,13061.449393149996,28095.832270950006,53115.553005600006 2025-08-10,07:36:42.000,222,11044422,4925,0,1754811401,13061.934407469998,33172.876514760006,53116.36351152001 2025-08-10,07:36:43.000,222,11044390,4965,0,1754811402,13062.37900393,30405.571354140004,53117.1949788 2025-08-10,07:36:44.000,222,11044380,4965,0,1754811403,13062.601302160001,27638.174554829995,53118.047407440004 2025-08-10,07:36:45.000,222,11044396,4925,0,1754811404,13062.547411679996,26255.078855789994,53118.906823200006 2025-08-10,07:36:46.000,222,11044433,5805,0,1754811405,13062.19038724999,26717.649815519995,53119.66143216 2025-08-10,07:36:47.000,222,11044362,5405,0,1754811406,13061.584119350002,23026.908624899996,53120.36713128001 2025-08-10,07:36:48.000,222,11044487,5565,0,1754811407,13061.11931396,29026.83201744,53121.21955992 2025-08-10,07:36:49.000,222,11044461,5405,0,1754811408,13060.836388939999,36872.372724839995,53121.84840072001 2025-08-10,07:36:50.000,222,11044433,5525,0,1754811409,13060.694926429998,28104.742371269997,53122.58204832 2025-08-10,07:36:51.000,222,11044433,5405,0,1754811410,13060.539991299993,29028.009222149994,53123.3436444 2025-08-10,07:36:52.000,222,11044432,5285,0,1754811411,13060.364847240002,30874.218663930005,53124.00742080001 2025-08-10,07:36:53.000,222,11044397,5405,0,1754811412,13060.06171329,24875.09182308,53124.60831312001 2025-08-10,07:36:54.000,222,11044444,4965,0,1754811413,13059.73163409999,26721.4281492,53125.307025120004 2025-08-10,07:36:55.000,222,11044422,5044,0,1754811414,13059.401554909993,30413.635558859998,53125.90791744 2025-08-10,07:36:56.000,222,11044386,4925,0,1754811415,13059.051266789997,32721.436131299997,53126.431951440005 2025-08-10,07:36:57.000,222,11044385,5684,0,1754811416,13058.71445128999,27183.759438509995,53126.96297256 2025-08-10,07:36:58.000,222,11044438,5044,0,1754811417,13058.59993402,31798.860095159995,53127.45207096 2025-08-10,07:36:59.000,222,11044430,4965,0,1754811418,13058.505625679994,26722.682894340003,53127.920208 2025-08-10,07:37:00.000,222,11044405,5325,0,1754811419,13058.162073869993,29953.75736679,53128.29751248001 2025-08-10,07:37:01.000,222,11044454,4845,0,1754811420,13057.730950029996,28569.724133459997,53128.7586624 2025-08-10,07:37:02.000,222,11044364,5085,0,1754811421,13057.25940833,28108.72512972,53129.12199264 2025-08-10,07:37:03.000,222,11044345,5445,0,1754811422,13056.828284490002,34570.04932640999,53129.42942592 2025-08-10,07:37:04.000,222,11044353,5325,0,1754811423,13056.37695171999,31339.877142600002,53129.81371752 2025-08-10,07:37:05.000,222,11044397,5525,0,1754811424,13055.844783229993,33186.319205670006,53130.16307352001 2025-08-10,07:37:06.000,222,11044391,5445,0,1754811425,13055.150943299996,29033.366560950002,53130.40063560001 2025-08-10,07:37:07.000,222,11044391,5325,0,1754811426,13054.443630749993,34110.59408214,53130.58928784 2025-08-10,07:37:08.000,222,11044412,4365,0,1754811427,13053.89798963999,29034.480323490003,53130.791914320005 2025-08-10,07:37:09.000,222,11044407,5645,0,1754811428,13053.500547349999,29957.958648269996,53130.98056656001 2025-08-10,07:37:10.000,222,11044413,4565,0,1754811429,13053.069423510002,27189.46218468,53131.15524456 2025-08-10,07:37:11.000,222,11044402,5005,0,1754811430,13053.150259230002,34112.75111592001,53131.35787104001 2025-08-10,07:37:12.000,222,11044416,4925,0,1754811431,13053.507283659994,31344.05022756,53131.560497520004 2025-08-10,07:37:13.000,222,11044463,5565,0,1754811432,13053.84409916,33651.9917826,53131.70722704 2025-08-10,07:37:14.000,222,11044497,5565,0,1754811433,13054.221332519992,22575.65151882,53131.895879280004 2025-08-10,07:37:15.000,222,11044394,5125,0,1754811434,13054.659192669998,29960.538629849994,53132.02164744 2025-08-10,07:37:16.000,222,11044414,5165,0,1754811435,13055.04316234,29499.63831393,53132.16138984 2025-08-10,07:37:17.000,222,11044441,5565,0,1754811436,13055.319351049991,28115.717866680003,53132.37799056 2025-08-10,07:37:18.000,222,11044389,5485,0,1754811437,13055.642693929993,27193.205272709994,53132.53869432001 2025-08-10,07:37:19.000,222,11044409,5565,0,1754811438,13055.824574299993,29501.24551557,53132.79023064 2025-08-10,07:37:20.000,222,11044410,4965,0,1754811439,13056.22201659,27655.318038989994,53132.98587 2025-08-10,07:37:21.000,222,11044367,5365,0,1754811440,13056.572304709996,32271.116559510003,53133.20945784001 2025-08-10,07:37:22.000,222,11044457,5285,0,1754811441,13056.929329139988,31809.983622300002,53133.51689112001 2025-08-10,07:37:23.000,222,11044458,5044,0,1754811442,13057.117945819999,32733.624077069995,53133.75445320001 2025-08-10,07:37:24.000,222,11044432,5044,0,1754811443,13057.084264269994,28580.206189770004,53134.01297664 2025-08-10,07:37:25.000,222,11044430,5005,0,1754811444,13056.727239840002,30888.457906530006,53134.25053872 2025-08-10,07:37:26.000,222,11044400,5044,0,1754811445,13056.673349359997,25350.076300739995,53134.557972 2025-08-10,07:37:27.000,222,11044417,5405,0,1754811446,13056.680085669992,25811.81546313,53134.89335376 2025-08-10,07:37:28.000,222,11044349,5645,0,1754811447,13056.794602939997,24888.7248405,53135.26367112001 2025-08-10,07:37:29.000,222,11044434,5085,0,1754811448,13057.151627369989,29504.340083639996,53135.52918168001 2025-08-10,07:37:30.000,222,11044392,4845,0,1754811449,13057.4412887,27658.187034899995,53135.81565360001 2025-08-10,07:37:31.000,222,11044450,4805,0,1754811450,13057.62316907,27196.800329010002,53136.17199672 2025-08-10,07:37:32.000,222,11044420,4845,0,1754811451,13058.047556600002,31812.662291700006,53136.51436560001 2025-08-10,07:37:33.000,222,11044438,5005,0,1754811452,13058.647088189995,29043.78517509,53136.807824640004 2025-08-10,07:37:34.000,222,11044473,5245,0,1754811453,13058.869386419996,26736.33001002,53137.18512912001 2025-08-10,07:37:35.000,222,11044391,5605,0,1754811454,13058.81549593999,30429.009711389997,53137.57640784 2025-08-10,07:37:36.000,222,11044429,5405,0,1754811455,13058.950222139996,26736.569680440007,53137.91877672 2025-08-10,07:37:37.000,222,11044430,5005,0,1754811456,13059.125366200002,30890.77002117,53138.289094080006 2025-08-10,07:37:38.000,222,11044438,5125,0,1754811457,13059.408291219988,28583.173873499996,53138.78517960001 2025-08-10,07:37:39.000,222,11044431,5365,0,1754811458,13059.825942439995,31352.621969640008,53139.16248408 2025-08-10,07:37:40.000,222,11044401,5245,0,1754811459,13060.05497697999,29045.06811675,53139.58171128001 2025-08-10,07:37:41.000,222,11044434,5285,0,1754811460,13060.10213115,32737.959292019994,53139.97997712 2025-08-10,07:37:42.000,222,11044457,5325,0,1754811461,13059.866360299995,30892.229191079998,53140.4271528 2025-08-10,07:37:43.000,222,11044385,5605,0,1754811462,13059.63058944999,32738.939121090007,53140.81843152 2025-08-10,07:37:44.000,222,11044382,5005,0,1754811463,13059.495863249998,31354.729659510005,53141.307529920006 2025-08-10,07:37:45.000,222,11044464,4765,0,1754811464,13059.462181699993,31817.0327523,53141.6498988 2025-08-10,07:37:46.000,222,11044399,5365,0,1754811465,13059.435236459998,25355.652162569997,53142.06912600001 2025-08-10,07:37:47.000,222,11044414,5044,0,1754811466,13059.549753729989,32741.392218330002,53142.460404720005 2025-08-10,07:37:48.000,222,11044392,5044,0,1754811467,13059.967404949995,29972.01461349,53142.83770920001 2025-08-10,07:37:49.000,222,11044405,5605,0,1754811468,13060.331165689997,29972.395266509993,53143.24296216001 2025-08-10,07:37:50.000,222,11044355,5445,0,1754811469,13060.944169899994,26741.800134899997,53143.59930528 2025-08-10,07:37:51.000,222,11044461,5485,0,1754811470,13061.638009829992,29050.418406419994,53144.03250672001 2025-08-10,07:37:52.000,222,11044437,5445,0,1754811471,13062.41942179,27204.68125635,53144.39583696001 2025-08-10,07:37:53.000,222,11044397,5565,0,1754811472,13063.106525409989,29051.65200417,53144.7941028 2025-08-10,07:37:54.000,222,11044447,5285,0,1754811473,13063.69932069,23051.270418180007,53145.30416256001 2025-08-10,07:37:55.000,222,11044365,5565,0,1754811474,13064.399896929994,28129.802028420003,53145.79326096 2025-08-10,07:37:56.000,222,11044443,5245,0,1754811475,13065.262144610002,27207.40222053,53146.24742376 2025-08-10,07:37:57.000,222,11044418,5125,0,1754811476,13066.1984917,29516.4786855,53146.73652216 2025-08-10,07:37:58.000,222,11044457,5525,0,1754811477,13066.939485799994,24439.59657168,53147.23260768 2025-08-10,07:37:59.000,222,11044433,5445,0,1754811478,13067.572698939992,29980.00832691,53147.84747424001 2025-08-10,07:38:00.000,222,11044360,5005,0,1754811479,13068.280011489995,31827.218745150007,53148.33657264 2025-08-10,07:38:01.000,222,11044391,5645,0,1754811480,13069.243303819989,29519.5098114,53148.94445208001 2025-08-10,07:38:02.000,222,11044413,5445,0,1754811481,13070.105551499997,27211.850221560002,53149.622202720006 2025-08-10,07:38:03.000,222,11044413,5125,0,1754811482,13070.94759024999,33213.874254840004,53150.272004880004 2025-08-10,07:38:04.000,222,11044408,4965,0,1754811483,13071.587539699998,33676.142101980004,53150.844948720005 2025-08-10,07:38:05.000,222,11044363,5565,0,1754811484,13072.207280219991,32291.93968953,53151.501738 2025-08-10,07:38:06.000,222,11044437,5445,0,1754811485,13072.813548119993,26752.63464771,53152.0956432 2025-08-10,07:38:07.000,222,11044420,4765,0,1754811486,13073.359189229996,30907.89940707,53152.787368080004 2025-08-10,07:38:08.000,222,11044413,5405,0,1754811487,13073.823994619997,31831.77953226,53153.45114448001 2025-08-10,07:38:09.000,222,11044419,5445,0,1754811488,13074.22143690999,28138.987044809997,53154.07299816001 2025-08-10,07:38:10.000,222,11044357,5245,0,1754811489,13074.645824439991,31371.407901090002,53154.76472304001 2025-08-10,07:38:11.000,222,11044451,5605,0,1754811490,13075.204938169998,23062.0837836,53155.34465400001 2025-08-10,07:38:12.000,222,11044397,5405,0,1754811491,13075.636062009995,33681.05534558999,53155.95952056 2025-08-10,07:38:13.000,222,11044460,5085,0,1754811492,13075.925723339991,29526.629432700007,53156.56041288 2025-08-10,07:38:14.000,222,11044463,5245,0,1754811493,13076.161494189997,32297.473256579993,53157.14034384001 2025-08-10,07:38:15.000,222,11044457,5245,0,1754811494,13076.309693009993,32760.079461960006,53157.6853392 2025-08-10,07:38:16.000,222,11044436,4965,0,1754811495,13076.491573379993,33684.22040496,53158.272257280005 2025-08-10,07:38:17.000,222,11044433,5605,0,1754811496,13076.63977219999,32299.898157300006,53158.78930416 2025-08-10,07:38:18.000,222,11044378,5285,0,1754811497,13076.599354339989,27222.050312670006,53159.2574412 2025-08-10,07:38:19.000,222,11044438,5005,0,1754811498,13076.498309689989,32301.286835909996,53159.7465396 2025-08-10,07:38:20.000,222,11044443,5525,0,1754811499,13076.390528729993,30916.668524790002,53160.20768952001 2025-08-10,07:38:21.000,222,11044415,5525,0,1754811500,13076.208648359992,25838.54576409,53160.717749280004 2025-08-10,07:38:22.000,222,11044431,5365,0,1754811501,13075.925723339991,28609.347293190003,53161.11601512001 2025-08-10,07:38:23.000,222,11044418,5005,0,1754811502,13075.56869891,30456.719841419996,53161.57017792001 2025-08-10,07:38:24.000,222,11044437,5325,0,1754811503,13075.292510199994,30457.290820950002,53161.93350816001 2025-08-10,07:38:25.000,222,11044376,4965,0,1754811504,13074.942222079997,27687.631250909995,53162.2619028 2025-08-10,07:38:26.000,222,11044424,5165,0,1754811505,13074.69297861,29073.41971761,53162.62523304001 2025-08-10,07:38:27.000,222,11044418,4925,0,1754811506,13074.436998829995,28612.26563301,53162.869782240006 2025-08-10,07:38:28.000,222,11044319,5765,0,1754811507,13074.133864879994,29536.31493732,53163.11433144 2025-08-10,07:38:29.000,222,11044418,5044,0,1754811508,13073.722949969997,31383.863713800005,53163.3099708 2025-08-10,07:38:30.000,222,11044389,5485,0,1754811509,13073.338980299995,25843.867857239995,53163.55452 2025-08-10,07:38:31.000,222,11044427,5445,0,1754811510,13073.31203506,26768.086340669994,53163.77810784001 2025-08-10,07:38:32.000,222,11044394,5044,0,1754811511,13073.4737065,28615.79724714,53163.87592752001 2025-08-10,07:38:33.000,222,11044391,5605,0,1754811512,13073.729686279992,26769.63714927,53164.12047672 2025-08-10,07:38:34.000,222,11044422,4805,0,1754811513,13073.931775579993,33696.50703855,53164.36502592 2025-08-10,07:38:35.000,222,11044394,5165,0,1754811514,13074.086710709998,29541.333917879994,53164.51175544 2025-08-10,07:38:36.000,222,11044415,5605,0,1754811515,13074.28206369999,29541.869651760004,53164.742330400004 2025-08-10,07:38:37.000,222,11044398,5005,0,1754811516,13074.43026252,27695.223163920004,53165.01482808 2025-08-10,07:38:38.000,222,11044419,5405,0,1754811517,13074.58519764999,28619.15968215,53165.266364400006 2025-08-10,07:38:39.000,222,11044411,5285,0,1754811518,13074.517834549995,28619.406401700006,53165.53886208 2025-08-10,07:38:40.000,222,11044402,4885,0,1754811519,13074.51109824,27696.167747340005,53165.7554628 2025-08-10,07:38:41.000,222,11044391,5245,0,1754811520,13074.686242299991,31390.560387300007,53165.95808928001 2025-08-10,07:38:42.000,222,11044377,5165,0,1754811521,13074.861386359997,31852.532170980005,53166.16770288 2025-08-10,07:38:43.000,222,11044342,4765,0,1754811522,13075.184729239998,25849.690438620004,53166.41225208001 2025-08-10,07:38:44.000,222,11044411,5485,0,1754811523,13075.75057928,32776.17967488,53166.6637884 2025-08-10,07:38:45.000,222,11044430,4845,0,1754811524,13076.606090649999,21693.925191029994,53166.8035308 2025-08-10,07:38:46.000,222,11044334,5125,0,1754811525,13077.562646669998,29082.160638810004,53167.17384816 2025-08-10,07:38:47.000,222,11044407,5605,0,1754811526,13078.458575899997,30467.55435423,53167.38346176 2025-08-10,07:38:48.000,222,11044411,5445,0,1754811527,13079.253460479995,31391.27234943,53167.711856400005 2025-08-10,07:38:49.000,222,11044419,5205,0,1754811528,13079.900146239997,29082.773913120007,53167.98435408 2025-08-10,07:38:50.000,222,11044439,5485,0,1754811529,13080.45925996999,27236.071032239997,53168.38960704 2025-08-10,07:38:51.000,222,11044389,5325,0,1754811530,13080.897120119997,30930.752686530002,53168.69704032 2025-08-10,07:38:52.000,222,11044419,5525,0,1754811531,13081.281089789998,30469.577454540005,53168.94857664001 2025-08-10,07:38:53.000,222,11044392,5125,0,1754811532,13081.61790528999,31855.47870732,53169.32588112 2025-08-10,07:38:54.000,222,11044394,4925,0,1754811533,13081.934511859996,29547.135351870005,53169.74510832001 2025-08-10,07:38:55.000,222,11044388,5044,0,1754811534,13082.331954150002,25391.64502035,53170.02459312 2025-08-10,07:38:56.000,222,11044409,5445,0,1754811535,13082.77655060999,28163.1162168,53170.35997488 2025-08-10,07:38:57.000,222,11044361,5245,0,1754811536,13083.248092310001,31396.5521478,53170.68836952 2025-08-10,07:38:58.000,222,11044420,5245,0,1754811537,13083.793733419989,26779.668061260003,53171.016764160006 2025-08-10,07:38:59.000,222,11044418,4805,0,1754811538,13084.16423047,31860.60342483,53171.43599136 2025-08-10,07:39:00.000,222,11044395,5365,0,1754811539,13084.534727519997,23087.50999551,53171.785347360004 2025-08-10,07:39:01.000,222,11044422,4765,0,1754811540,13084.817652539998,30015.972988170004,53172.12771624 2025-08-10,07:39:02.000,222,11044393,5325,0,1754811541,13085.060159699999,25860.9408501,53172.49104648 2025-08-10,07:39:03.000,222,11044337,5325,0,1754811542,13085.23530375999,30018.538871490004,53172.8473896 2025-08-10,07:39:04.000,222,11044426,5125,0,1754811543,13085.37676626999,30481.617368580002,53173.175784240004 2025-08-10,07:39:05.000,222,11044408,4685,0,1754811544,13085.370029959995,27249.908474430005,53173.50417888001 2025-08-10,07:39:06.000,222,11044399,5525,0,1754811545,13085.27572161999,33717.055252499995,53173.79065080001 2025-08-10,07:39:07.000,222,11044397,5445,0,1754811546,13085.147731729994,27252.340424280002,53174.09808408 2025-08-10,07:39:08.000,222,11044341,5405,0,1754811547,13084.992796599989,32795.783305410005,53174.36359464001 2025-08-10,07:39:09.000,222,11044418,5165,0,1754811548,13084.736816819997,24945.110831369995,53174.56622112 2025-08-10,07:39:10.000,222,11044390,5205,0,1754811549,13084.3865287,30026.560781430002,53174.85968016 2025-08-10,07:39:11.000,222,11044392,4925,0,1754811550,13084.02276796,28641.998863350003,53174.94352560001 2025-08-10,07:39:12.000,222,11044393,5285,0,1754811551,13083.726370319993,24486.085584030006,53175.21602328 2025-08-10,07:39:13.000,222,11044376,4765,0,1754811552,13083.632061980003,28182.219359099996,53175.432624 2025-08-10,07:39:14.000,222,11044405,5485,0,1754811553,13083.760051869998,34187.838448680006,53175.56537928001 2025-08-10,07:39:15.000,222,11044400,4885,0,1754811554,13084.08339475,25412.75011557,53175.642237600005 2025-08-10,07:39:16.000,222,11044419,5605,0,1754811555,13084.474100729996,29108.841595859994,53175.80294136001 2025-08-10,07:39:17.000,222,11044401,5485,0,1754811556,13084.885015639993,29109.666344070007,53176.01954208001 2025-08-10,07:39:18.000,222,11044420,5285,0,1754811557,13085.42392044,29110.561583579998,53176.18024584 2025-08-10,07:39:19.000,222,11044413,5445,0,1754811558,13085.666427600001,34654.427412510006,53176.29203976 2025-08-10,07:39:20.000,222,11044472,4925,0,1754811559,13085.922407379992,30497.992497569998,53176.41780792 2025-08-10,07:39:21.000,222,11044433,5605,0,1754811560,13085.996506789998,27265.578690420007,53176.49466624001 2025-08-10,07:39:22.000,222,11044391,5485,0,1754811561,13085.915671069997,28190.438644680005,53176.50165336001 2025-08-10,07:39:23.000,222,11044430,4885,0,1754811562,13085.673163909996,29577.43251261,53176.5854988 2025-08-10,07:39:24.000,222,11044400,4965,0,1754811563,13085.491283539995,28192.955184089995,53176.60646016 2025-08-10,07:39:25.000,222,11044361,5285,0,1754811564,13085.22183114,32351.80090149,53176.48767912 2025-08-10,07:39:26.000,222,11044379,5405,0,1754811565,13084.871543019988,27271.55635266,53176.4108208 2025-08-10,07:39:27.000,222,11044421,5445,0,1754811566,13084.622299549992,29582.352805350005,53176.39684656 2025-08-10,07:39:28.000,222,11044449,5525,0,1754811567,13084.36631977,31892.888440230003,53176.29203976 2025-08-10,07:39:29.000,222,11044490,4925,0,1754811568,13084.36631977,20344.34810514,53176.25011704 2025-08-10,07:39:30.000,222,11044440,4965,0,1754811569,13084.615563239997,18.083062320001773,53176.13832312001 2025-08-10,07:39:31.000,222,11044402,5205,0,1754811570,13084.905224569993,18.470764470002905,53176.026529200004 2025-08-10,07:39:32.000,222,11044417,5605,0,1754811571,13085.22183114,18.823220969999966,53175.98460648 2025-08-10,07:39:33.000,222,11044414,5085,0,1754811572,13085.410447819995,19.119284430002153,53175.92172240001 2025-08-10,07:39:34.000,222,11044459,5525,0,1754811573,13085.639482359991,19.506986580003286,53175.8169156 2025-08-10,07:39:35.000,222,11044416,5205,0,1754811574,13085.942616309992,19.901737860003777,53175.78198000001 2025-08-10,07:39:36.000,222,11044421,5565,0,1754811575,13086.218805019998,20.28944001000491,53175.74005728 2025-08-10,07:39:37.000,222,11044473,5485,0,1754811576,13086.326585979994,20.747633459999633,53175.593327760005 2025-08-10,07:39:38.000,222,11044411,5925,0,1754811577,13086.43436693999,21.262219950003782,53175.55140504 2025-08-10,07:39:39.000,222,11044400,4965,0,1754811578,13086.40068539,21.68516775000171,53175.43961112 2025-08-10,07:39:40.000,222,11044405,5605,0,1754811579,13086.286168119994,22.14336120000371,53175.32781720001 2025-08-10,07:39:41.000,222,11044459,5325,0,1754811580,13086.016715719998,22.524014219998207,53175.2230104 2025-08-10,07:39:42.000,222,11044460,4885,0,1754811581,13085.767472250001,22.95401115000277,53175.14615208 2025-08-10,07:39:43.000,222,11044453,5445,0,1754811582,13085.58559188,23.264172870003677,53175.07628088 2025-08-10,07:39:44.000,222,11044403,5325,0,1754811583,13085.39697519999,23.65187502000481,53174.90160288 2025-08-10,07:39:45.000,222,11044386,4765,0,1754811584,13085.147731729994,24.138264990004245,53174.754873360005 2025-08-10,07:39:46.000,222,11044439,5485,0,1754811585,13084.932169809988,24.723342780001985,53174.67102792 2025-08-10,07:39:47.000,222,11044416,5445,0,1754811586,13084.871543019988,25.357764480002515,53174.55923400001 2025-08-10,07:39:48.000,222,11044375,5605,0,1754811587,13084.824388849993,26.062677480003913,53174.35660752 2025-08-10,07:39:49.000,222,11044403,5525,0,1754811588,13084.810916230002,26.584313100000145,53174.26577496 2025-08-10,07:39:50.000,222,11044403,5325,0,1754811589,13084.831125160003,27.148243499999808,53174.18891664 2025-08-10,07:39:51.000,222,11044413,5325,0,1754811590,13085.066896009994,27.606436950001807,53174.04917424 2025-08-10,07:39:52.000,222,11044405,5405,0,1754811591,13085.24204007,27.93774606000079,53173.986290160006 2025-08-10,07:39:53.000,222,11044418,4845,0,1754811592,13085.370029959995,28.283153429998492,53173.797637920004 2025-08-10,07:39:54.000,222,11044447,5485,0,1754811593,13085.42392044,28.649708190001547,53173.72776672 2025-08-10,07:39:55.000,222,11044407,5245,0,1754811594,13085.370029959995,29.009213819997967,53173.650908400006 2025-08-10,07:39:56.000,222,11044487,5405,0,1754811595,13085.471074609995,29.121999900002265,53173.56706296 2025-08-10,07:39:57.000,222,11044432,4965,0,1754811596,13085.51822877999,29.17134380999778,53173.42732056 2025-08-10,07:39:58.000,222,11044483,5445,0,1754811597,13085.62600974,29.347572060003586,53173.39238496 2025-08-10,07:39:59.000,222,11044494,5005,0,1754811598,13085.659691289991,29.61543900000106,53173.21770696001 2025-08-10,07:40:00.000,222,11044394,4805,0,1754811599,13085.841571659992,29.819863770004304,53173.14084864001 2025-08-10,07:40:01.000,222,11044473,5445,0,1754811600,13086.030188340002,30.07363245000306,53172.96617064 2025-08-10,07:40:02.000,222,11044413,5485,0,1754811601,13086.346794909994,30.42608895000012,53172.83341536001 2025-08-10,07:40:03.000,222,11044425,5565,0,1754811602,13086.569093139995,30.757398059999105,53172.7775184 2025-08-10,07:40:04.000,222,11044435,5165,0,1754811603,13086.885699710001,30.94772457000363,53172.59585328001 2025-08-10,07:40:05.000,222,11044377,5645,0,1754811604,13087.343768789993,31.2508371599979,53172.54694344001 2025-08-10,07:40:06.000,222,11044403,5165,0,1754811605,13087.73447476999,31.638539309999032,53172.43514952 2025-08-10,07:40:07.000,222,11044397,5565,0,1754811606,13088.030872409996,31.99804494000273,53172.30239424001 2025-08-10,07:40:08.000,222,11044360,5044,0,1754811607,13088.448523630002,32.27296100999956,53172.28143288001 2025-08-10,07:40:09.000,222,11044459,5285,0,1754811608,13088.886383779995,32.55492621000303,53172.12771624 2025-08-10,07:40:10.000,222,11044448,4965,0,1754811609,13089.24340821,32.90738271000009,53172.071819280005 2025-08-10,07:40:11.000,222,11044415,5565,0,1754811610,13089.485915370002,33.30918311999994,53171.91111552 2025-08-10,07:40:12.000,222,11044467,5525,0,1754811611,13089.640850499993,33.72508178999851,53171.764386 2025-08-10,07:40:13.000,222,11044450,5005,0,1754811612,13089.836203489998,34.08458742000221,53171.65259208 2025-08-10,07:40:14.000,222,11044441,5365,0,1754811613,13090.05850172,34.394749140003114,53171.45695272 2025-08-10,07:40:15.000,222,11044417,5645,0,1754811614,13090.388580909996,34.88818824000191,53171.331184560004 2025-08-10,07:40:16.000,222,11044421,5445,0,1754811615,13090.651296999997,35.59310124000331,53171.20541640001 2025-08-10,07:40:17.000,222,11044446,5205,0,1754811616,13090.873595229998,36.3332598900015,53171.12855808001 2025-08-10,07:40:18.000,222,11044427,5525,0,1754811617,13090.819704749993,37.12276245000248,53171.05868688001 2025-08-10,07:40:19.000,222,11044403,5485,0,1754811618,13090.684978550002,37.7289876299983,53170.91894448001 2025-08-10,07:40:20.000,222,11044400,4845,0,1754811619,13090.604142830001,38.26472151000053,53170.80715056 2025-08-10,07:40:21.000,222,11044443,5405,0,1754811620,13090.671505929997,38.680620179999096,53170.72330512001 2025-08-10,07:40:22.000,222,11044409,5445,0,1754811621,13090.934222019998,38.98373277000064,53170.59753696 2025-08-10,07:40:23.000,222,11044414,4845,0,1754811622,13091.345136929995,39.20930493000196,53170.56958848 2025-08-10,07:40:24.000,222,11044425,5365,0,1754811623,13091.897514349992,39.25159970999812,53170.42285896 2025-08-10,07:40:25.000,222,11044355,5325,0,1754811624,13092.584617969995,39.47717186999944,53170.3320264 2025-08-10,07:40:26.000,222,11044389,5405,0,1754811625,13093.190885869997,39.81553010999778,53170.276129440004 2025-08-10,07:40:27.000,222,11044414,4965,0,1754811626,13093.70958173999,40.13979009000468,53170.13638704 2025-08-10,07:40:28.000,222,11044378,5285,0,1754811627,13094.255222849992,40.414706160001515,53170.11542568 2025-08-10,07:40:29.000,222,11044303,5405,0,1754811628,13094.901908609994,40.583885280000686,53170.108438560004 2025-08-10,07:40:30.000,222,11044406,4885,0,1754811629,13095.602484850002,40.66142571000091,53169.989657520004 2025-08-10,07:40:31.000,222,11044390,5165,0,1754811630,13096.33674264,40.73896614000114,53170.017606 2025-08-10,07:40:32.000,222,11044417,5645,0,1754811631,13097.138363529994,40.92929264999839,53169.92677344 2025-08-10,07:40:33.000,222,11044426,4925,0,1754811632,13097.919775490001,41.15486480999971,53169.85690224 2025-08-10,07:40:34.000,222,11044451,5445,0,1754811633,13098.721396379995,41.42273175000446,53169.75908256 2025-08-10,07:40:35.000,222,11044457,5605,0,1754811634,13099.523017269988,41.73289346999809,53169.654275760004 2025-08-10,07:40:36.000,222,11044412,5125,0,1754811635,13100.230329819991,41.923219980002614,53169.58440456 2025-08-10,07:40:37.000,222,11044408,5125,0,1754811636,13100.930906059999,42.12764474999858,53169.50055912001 2025-08-10,07:40:38.000,222,11044473,5485,0,1754811637,13101.618009680002,42.23338170000352,53169.54248184 2025-08-10,07:40:39.000,222,11044435,5405,0,1754811638,13102.22427757999,42.39551169000333,53169.47959776001 2025-08-10,07:40:40.000,222,11044428,4805,0,1754811639,13102.756446070001,42.66337863000081,53169.36081672001 2025-08-10,07:40:41.000,222,11044394,5005,0,1754811640,13103.396395519994,42.92419643999892,53169.32588112 2025-08-10,07:40:42.000,222,11044478,5125,0,1754811641,13104.022872349997,43.14976860000024,53169.2490228 2025-08-10,07:40:43.000,222,11044360,5125,0,1754811642,13104.70323965999,43.32599684999877,53169.172164480005 2025-08-10,07:40:44.000,222,11044415,5405,0,1754811643,13105.464442689998,43.488126839998586,53169.102293280004 2025-08-10,07:40:45.000,222,11044422,5165,0,1754811644,13106.158282619996,43.78419030000077,53169.08133192 2025-08-10,07:40:46.000,222,11044379,5525,0,1754811645,13106.757814209988,44.19303983999998,53168.99049936 2025-08-10,07:40:47.000,222,11044410,5005,0,1754811646,13107.532489860001,44.65828242000134,53168.955563760006 2025-08-10,07:40:48.000,222,11044365,5405,0,1754811647,13108.40821016,45.07418108999991,53169.02543496001 2025-08-10,07:40:49.000,222,11044418,5085,0,1754811648,13109.196358429988,45.28565499000251,53168.94857664001 2025-08-10,07:40:50.000,222,11044432,5044,0,1754811649,13109.856516809996,45.42663759000425,53169.004473600005 2025-08-10,07:40:51.000,222,11044425,5565,0,1754811650,13110.287640649993,45.51827628000319,53169.01146072 2025-08-10,07:40:52.000,222,11044389,5645,0,1754811651,13110.63792876999,45.687455400002364,53168.969538 2025-08-10,07:40:53.000,222,11044424,5125,0,1754811652,13111.06905261,45.89892929999769,53169.04639632001 2025-08-10,07:40:54.000,222,11044462,5085,0,1754811653,13111.668584199993,46.22318928000459,53169.01844784 2025-08-10,07:40:55.000,222,11044407,5485,0,1754811654,13112.234434239996,46.57564578000165,53168.98351224 2025-08-10,07:40:56.000,222,11044443,5684,0,1754811655,13112.679030699997,46.892856630001916,53168.98351224 2025-08-10,07:40:57.000,222,11044428,4965,0,1754811656,13113.09668191999,47.21711661000154,53168.96255088 2025-08-10,07:40:58.000,222,11044446,5044,0,1754811657,13113.574959929996,47.62596615000075,53168.934602400004 2025-08-10,07:40:59.000,222,11044457,5405,0,1754811658,13113.905039119993,48.07711047000339,53169.053383440005 2025-08-10,07:41:00.000,222,11044364,4845,0,1754811659,13114.100392109998,48.49300914000196,53168.99748648001 2025-08-10,07:41:01.000,222,11044403,5605,0,1754811660,13114.113864729989,48.85251476999838,53169.01844784 2025-08-10,07:41:02.000,222,11044414,5285,0,1754811661,13114.026292699993,49.18382388000464,53168.934602400004 2025-08-10,07:41:03.000,222,11044397,5245,0,1754811662,13113.945456979993,49.52923125000234,53168.92761528001 2025-08-10,07:41:04.000,222,11044400,5005,0,1754811663,13113.972402220003,49.90988427000411,53168.94857664001 2025-08-10,07:41:05.000,222,11044396,4845,0,1754811664,13113.905039119993,50.212996859998384,53168.82280848 2025-08-10,07:41:06.000,222,11044407,5445,0,1754811665,13113.918511739997,50.473814670003776,53168.75293728 2025-08-10,07:41:07.000,222,11044406,4925,0,1754811666,13113.965665909993,50.64299379000295,53168.75992440001 2025-08-10,07:41:08.000,222,11044419,5405,0,1754811667,13114.127337349993,50.7980746500034,53168.59223352001 2025-08-10,07:41:09.000,222,11044475,5525,0,1754811668,13114.31595402999,50.90381160000106,53168.599220640004 2025-08-10,07:41:10.000,222,11044430,5285,0,1754811669,13114.470889159995,51.072990720000234,53168.5852464 2025-08-10,07:41:11.000,222,11044400,5044,0,1754811670,13114.780759419991,51.22102245000133,53168.49441384001 2025-08-10,07:41:12.000,222,11044436,5005,0,1754811671,13115.090629680002,51.43249635000393,53168.42454264001 2025-08-10,07:41:13.000,222,11044383,5485,0,1754811672,13115.366818389994,51.6369211199999,53168.382619920005 2025-08-10,07:41:14.000,222,11044449,5365,0,1754811673,13115.70363389,51.940033710001444,53168.431529760004 2025-08-10,07:41:15.000,222,11044443,5645,0,1754811674,13116.060658319991,52.27134282000043,53168.31973584 2025-08-10,07:41:16.000,222,11044428,5125,0,1754811675,13116.437891679998,52.5533080200039,53168.3406972 2025-08-10,07:41:17.000,222,11044407,5485,0,1754811676,13116.828597659995,52.750683660000504,53168.29877448 2025-08-10,07:41:18.000,222,11044454,5044,0,1754811677,13117.266457810001,52.969206690002466,53168.270826 2025-08-10,07:41:19.000,222,11044400,5044,0,1754811678,13117.737999509998,53.208877110002504,53168.29178736 2025-08-10,07:41:20.000,222,11044410,5044,0,1754811679,13118.249959069995,53.53313709000213,53168.31274872 2025-08-10,07:41:21.000,222,11044374,4965,0,1754811680,13118.788863870002,53.87149533000047,53168.35467144001 2025-08-10,07:41:22.000,222,11044459,5445,0,1754811681,13119.31429604999,54.11116575000051,53168.37563280001 2025-08-10,07:41:23.000,222,11044425,5525,0,1754811682,13120.008135980002,54.4072292100027,53168.46646536 2025-08-10,07:41:24.000,222,11044385,5445,0,1754811683,13120.796284249991,54.597555719999946,53168.60620776 2025-08-10,07:41:25.000,222,11044462,5005,0,1754811684,13121.564223589994,54.75968570999976,53168.75293728 2025-08-10,07:41:26.000,222,11044485,5365,0,1754811685,13122.365844480002,54.73148919000232,53168.84376984 2025-08-10,07:41:27.000,222,11044456,4925,0,1754811686,13123.356082049992,54.69624353999825,53168.92761528001 2025-08-10,07:41:28.000,222,11044409,5805,0,1754811687,13124.41368271999,54.80198049000319,53169.1791516 2025-08-10,07:41:29.000,222,11044419,5405,0,1754811688,13125.28940301999,54.964110480003,53169.318894000004 2025-08-10,07:41:30.000,222,11044413,5485,0,1754811689,13126.131441769998,55.13328960000217,53169.5634432 2025-08-10,07:41:31.000,222,11044414,5165,0,1754811690,13126.892644799991,55.18968264000432,53169.71017272 2025-08-10,07:41:32.000,222,11044411,5605,0,1754811691,13127.640375209994,55.33066523999878,53169.93376056001 2025-08-10,07:41:33.000,222,11044407,5445,0,1754811692,13128.172543699991,55.38000915000157,53170.13638704 2025-08-10,07:41:34.000,222,11044437,5485,0,1754811693,13128.650821709998,55.49984435999795,53170.36696200001 2025-08-10,07:41:35.000,222,11044424,4925,0,1754811694,13129.142572339995,55.61967957000161,53170.54862712 2025-08-10,07:41:36.000,222,11044400,4925,0,1754811695,13129.486124149997,55.697220000001835,53170.7861892 2025-08-10,07:41:37.000,222,11044492,5044,0,1754811696,13129.647795589997,55.73246564999863,53170.967854320006 2025-08-10,07:41:38.000,222,11044394,5125,0,1754811697,13129.694949759993,55.71131826000055,53171.20541640001 2025-08-10,07:41:39.000,222,11044461,5125,0,1754811698,13129.856621199993,55.704269130001194,53171.3800944 2025-08-10,07:41:40.000,222,11044494,5085,0,1754811699,13130.072183119999,55.697220000001835,53171.51284968001 2025-08-10,07:41:41.000,222,11044452,4925,0,1754811700,13130.361844449995,55.690170870002476,53171.617656480004 2025-08-10,07:41:42.000,222,11044434,5085,0,1754811701,13130.860331390002,55.753613040003984,53171.75041176 2025-08-10,07:41:43.000,222,11044457,5445,0,1754811702,13131.49354453,55.8029569499995,53171.855218560006 2025-08-10,07:41:44.000,222,11044428,5044,0,1754811703,13132.106548739997,55.77476043000206,53171.94605112001 2025-08-10,07:41:45.000,222,11044425,5325,0,1754811704,13132.699344019995,55.817055209998216,53172.04387080001 2025-08-10,07:41:46.000,222,11044424,5125,0,1754811705,13133.224776199997,55.90869390000444,53172.05085792 2025-08-10,07:41:47.000,222,11044434,4925,0,1754811706,13133.76368099999,55.94393955000123,53172.24649728 2025-08-10,07:41:48.000,222,11044452,5125,0,1754811707,13134.403630449997,55.95098868000059,53172.18361320001 2025-08-10,07:41:49.000,222,11044419,5405,0,1754811708,13135.10420668999,56.00738172000274,53172.27444576 2025-08-10,07:41:50.000,222,11044452,5125,0,1754811709,13136.020344849989,56.042627369999536,53172.34431696 2025-08-10,07:41:51.000,222,11044433,5405,0,1754811710,13136.983637179997,56.113118670000404,53172.43514952 2025-08-10,07:41:52.000,222,11044400,5085,0,1754811711,13137.967138439992,56.13426605999848,53172.49803360001 2025-08-10,07:41:53.000,222,11044417,5365,0,1754811712,13138.957376009996,56.12016779999976,53172.574891920005 2025-08-10,07:41:54.000,222,11044427,5485,0,1754811713,13139.94087726999,55.98623433000466,53172.67969872 2025-08-10,07:41:55.000,222,11044429,5445,0,1754811714,13140.843542809998,55.88754650999908,53172.7775184 2025-08-10,07:41:56.000,222,11044435,5525,0,1754811715,13141.759680969997,55.85230086000229,53172.8473896 2025-08-10,07:41:57.000,222,11044431,5645,0,1754811716,13142.594983409996,55.83115347000421,53172.83341536001 2025-08-10,07:41:58.000,222,11044329,5725,0,1754811717,13143.389867989994,55.83820260000357,53172.93123504001 2025-08-10,07:41:59.000,222,11044410,4765,0,1754811718,13144.245379359993,55.85934999000165,53172.94520928 2025-08-10,07:42:00.000,222,11044444,5285,0,1754811719,13145.188462760001,55.929841290002514,53173.029054720006 2025-08-10,07:42:01.000,222,11044441,5365,0,1754811720,13146.17870032999,55.94393955000123,53173.077964560005 2025-08-10,07:42:02.000,222,11044447,5405,0,1754811721,13147.081365869999,55.98623433000466,53173.10591304 2025-08-10,07:42:03.000,222,11044438,5085,0,1754811722,13147.930140930002,56.14131518999784,53173.08495168 2025-08-10,07:42:04.000,222,11044429,5405,0,1754811723,13148.63745347999,56.23295388000406,53173.147835760006 2025-08-10,07:42:05.000,222,11044421,5485,0,1754811724,13149.47275591999,56.331641700002365,53173.15482288 2025-08-10,07:42:06.000,222,11044411,5565,0,1754811725,13150.254167879997,56.458526039998105,53173.20373272 2025-08-10,07:42:07.000,222,11044367,5485,0,1754811726,13151.089470319996,56.7193438500035,53173.3015524 2025-08-10,07:42:08.000,222,11044464,5085,0,1754811727,13151.89109120999,56.98016166000161,53173.26661680001 2025-08-10,07:42:09.000,222,11044376,5205,0,1754811728,13152.504095420001,57.30442164000124,53173.343475120004 2025-08-10,07:42:10.000,222,11044406,5285,0,1754811729,13153.083418079994,57.607534230002784,53173.42732056 2025-08-10,07:42:11.000,222,11044416,5325,0,1754811730,13153.62232288,57.8683520400009,53173.532127360006 2025-08-10,07:42:12.000,222,11044408,5125,0,1754811731,13154.033237789998,58.28425070999947,53173.62295992001 2025-08-10,07:42:13.000,222,11044424,4885,0,1754811732,13154.53172472999,58.79883720000362,53173.73475384 2025-08-10,07:42:14.000,222,11044371,5565,0,1754811733,13155.050420599997,59.35571847000392,53173.74174096001 2025-08-10,07:42:15.000,222,11044442,4885,0,1754811734,13155.81835994,59.79276453000057,53173.867509120006 2025-08-10,07:42:16.000,222,11044409,5445,0,1754811735,13156.431364149998,60.215712329998496,53173.94436744 2025-08-10,07:42:17.000,222,11044427,5365,0,1754811736,13157.064577289995,60.737347950002004,53174.10507120001 2025-08-10,07:42:18.000,222,11044423,5525,0,1754811737,13157.637163639993,60.93472358999861,53174.30769768 2025-08-10,07:42:19.000,222,11044448,4965,0,1754811738,13158.000924379994,61.10390270999778,53174.43346584 2025-08-10,07:42:20.000,222,11044432,4925,0,1754811739,13158.35794881,61.35062226000446,53174.636092320005 2025-08-10,07:42:21.000,222,11044433,5405,0,1754811740,13158.728445859997,61.540948770001705,53174.77583472001 2025-08-10,07:42:22.000,222,11044435,5525,0,1754811741,13159.024843499988,61.58324354999786,53174.82474456001 2025-08-10,07:42:23.000,222,11044395,5325,0,1754811742,13159.173042319999,61.51275225000427,53174.99942256 2025-08-10,07:42:24.000,222,11044431,5565,0,1754811743,13159.213460179999,61.491604859998915,53175.1182036 2025-08-10,07:42:25.000,222,11044374,5085,0,1754811744,13159.280823279994,61.40701529999933,53175.21602328 2025-08-10,07:42:26.000,222,11044382,5085,0,1754811745,13159.146097079989,61.357671390003816,53175.28589448 2025-08-10,07:42:27.000,222,11044381,5405,0,1754811746,13158.944007779988,61.24488530999952,53175.26493312 2025-08-10,07:42:28.000,222,11044401,5725,0,1754811747,13158.782336340002,61.096853579998424,53175.33480432 2025-08-10,07:42:29.000,222,11044450,5044,0,1754811748,13158.519620250001,61.03341141000419,53175.27890736001 2025-08-10,07:42:30.000,222,11044422,5085,0,1754811749,13158.203013679995,60.93472358999861,53175.14615208 2025-08-10,07:42:31.000,222,11044392,5085,0,1754811750,13158.041342239994,60.8853796800031,53175.1182036 2025-08-10,07:42:32.000,222,11044419,5605,0,1754811751,13157.886407109989,60.87128142000438,53174.96448696001 2025-08-10,07:42:33.000,222,11044409,5405,0,1754811752,13157.812307699998,60.96996924000268,53174.88762864 2025-08-10,07:42:34.000,222,11044427,5605,0,1754811753,13157.677581499993,60.9840675000014,53174.74788624001 2025-08-10,07:42:35.000,222,11044411,5325,0,1754811754,13157.334029689991,61.082755319999706,53174.58019536001 2025-08-10,07:42:36.000,222,11044405,5205,0,1754811755,13156.91637847,61.195541400004004,53174.419491600005 2025-08-10,07:42:37.000,222,11044428,5085,0,1754811756,13156.552617729998,61.43521182000404,53174.19590376001 2025-08-10,07:42:38.000,222,11044389,5325,0,1754811757,13156.188856989997,61.66783311000472,53173.93738032001 2025-08-10,07:42:39.000,222,11044407,5645,0,1754811758,13155.77120576999,61.780619190001744,53173.69283112001 2025-08-10,07:42:40.000,222,11044382,4765,0,1754811759,13155.077365839992,61.956847440000274,53173.42732056 2025-08-10,07:42:41.000,222,11044354,4925,0,1754811760,13154.37005328999,62.06258438999794,53173.25264256 2025-08-10,07:42:42.000,222,11044387,5365,0,1754811761,13153.709894909996,62.168321340002876,53172.99411912 2025-08-10,07:42:43.000,222,11044396,5085,0,1754811762,13153.043000219994,62.2811074199999,53172.672711600004 2025-08-10,07:42:44.000,222,11044398,5325,0,1754811763,13152.28179719,62.47848306000378,53172.37226544 2025-08-10,07:42:45.000,222,11044395,5565,0,1754811764,13151.473439989997,62.69700608999847,53171.98797384 2025-08-10,07:42:46.000,222,11044374,5165,0,1754811765,13150.698764339999,62.85208694999892,53171.68054056001 2025-08-10,07:42:47.000,222,11044399,5365,0,1754811766,13150.018397029991,62.88733260000299,53171.33817168 2025-08-10,07:42:48.000,222,11044407,5525,0,1754811767,13149.49296484999,62.85208694999892,53170.98182856 2025-08-10,07:42:49.000,222,11044412,4725,0,1754811768,13149.034895769997,62.774546519998694,53170.660421040004 2025-08-10,07:42:50.000,222,11044410,5044,0,1754811769,13148.45557310999,62.72520261000318,53170.19927112001 2025-08-10,07:42:51.000,222,11044395,5445,0,1754811770,13147.990767720003,62.753399130000616,53169.88485072001 2025-08-10,07:42:52.000,222,11044427,5405,0,1754811771,13147.52596233,62.85208694999892,53169.4237008 2025-08-10,07:42:53.000,222,11044378,5125,0,1754811772,13147.007266459994,62.866185210004915,53169.0394092 2025-08-10,07:42:54.000,222,11044446,4765,0,1754811773,13146.508779520002,62.993069550000655,53168.69005320001 2025-08-10,07:42:55.000,222,11044411,5525,0,1754811774,13146.12480985,63.11290476000431,53168.24287752 2025-08-10,07:42:56.000,222,11044403,5445,0,1754811775,13145.828412209994,63.13405215000239,53167.71884352 2025-08-10,07:42:57.000,222,11044408,4925,0,1754811776,13145.606113979993,63.11290476000431,53167.34153904 2025-08-10,07:42:58.000,222,11044408,4925,0,1754811777,13145.417497299997,63.19044519000454,53167.00615728 2025-08-10,07:42:59.000,222,11044451,5245,0,1754811778,13145.269298480001,63.42306647999794,53166.67077552 2025-08-10,07:43:00.000,222,11044406,4925,0,1754811779,13145.10762704,63.5429016900016,53166.18167712 2025-08-10,07:43:01.000,222,11044423,5405,0,1754811780,13144.831438329995,63.65568776999862,53165.84629536 2025-08-10,07:43:02.000,222,11044415,5605,0,1754811781,13144.433996039988,63.676835160003975,53165.42706816001 2025-08-10,07:43:03.000,222,11044416,5005,0,1754811782,13143.989399580001,63.627491250001185,53165.03578944 2025-08-10,07:43:04.000,222,11044407,5565,0,1754811783,13143.51785787999,63.60634386000311,53164.6724592 2025-08-10,07:43:05.000,222,11044408,5445,0,1754811784,13143.073261420002,63.48650864999945,53164.18336080001 2025-08-10,07:43:06.000,222,11044400,4965,0,1754811785,13142.62866496,63.25388735999877,53163.82003056 2025-08-10,07:43:07.000,222,11044421,5245,0,1754811786,13142.21775004999,63.00716780999937,53163.372854880006 2025-08-10,07:43:08.000,222,11044439,5485,0,1754811787,13141.739472039997,62.823890430001484,53162.93965344001 2025-08-10,07:43:09.000,222,11044430,5044,0,1754811788,13141.34876606,62.68290782999975,53162.54837472 2025-08-10,07:43:10.000,222,11044375,5445,0,1754811789,13140.991741629994,62.55602349000401,53162.0173536 2025-08-10,07:43:11.000,222,11044387,5485,0,1754811790,13140.594299340002,62.49963045000186,53161.577165040006 2025-08-10,07:43:12.000,222,11044392,5085,0,1754811791,13140.277692769996,62.42209002000163,53161.0391568 2025-08-10,07:43:13.000,222,11044418,4845,0,1754811792,13140.156439189996,62.27405829000054,53160.64089096001 2025-08-10,07:43:14.000,222,11044441,5405,0,1754811793,13140.04865823,62.11192830000073,53160.15179256 2025-08-10,07:43:15.000,222,11044384,4925,0,1754811794,13139.934140959995,62.140124819998164,53159.69762976 2025-08-10,07:43:16.000,222,11044404,4925,0,1754811795,13139.83983261999,62.1471739500048,53159.208531360004 2025-08-10,07:43:17.000,222,11044398,5245,0,1754811796,13139.583852839998,62.1471739500048,53158.775329920005 2025-08-10,07:43:18.000,222,11044416,5285,0,1754811797,13139.341345679997,62.08373178000329,53158.21636032001 2025-08-10,07:43:19.000,222,11044427,5445,0,1754811798,13139.065156969991,61.992093090004346,53157.79014600001 2025-08-10,07:43:20.000,222,11044407,5605,0,1754811799,13138.86306766999,61.91455266000412,53157.266112000005 2025-08-10,07:43:21.000,222,11044370,4765,0,1754811800,13138.70813254,61.87930701000005,53156.80496208001 2025-08-10,07:43:22.000,222,11044413,5605,0,1754811801,13138.458889069989,61.8229139699979,53156.34381216 2025-08-10,07:43:23.000,222,11044384,5044,0,1754811802,13138.115337260002,61.724226149999595,53155.875675120005 2025-08-10,07:43:24.000,222,11044419,5485,0,1754811803,13137.79199438,61.63258746000065,53155.40055096 2025-08-10,07:43:25.000,222,11044417,5445,0,1754811804,13137.54948722,61.540948770001705,53154.91145256001 2025-08-10,07:43:26.000,222,11044387,5565,0,1754811805,13137.266562199999,61.39996616999997,53154.40837992001 2025-08-10,07:43:27.000,222,11044486,4925,0,1754811806,13136.909537769992,61.30127835000167,53154.01011408 2025-08-10,07:43:28.000,222,11044402,5085,0,1754811807,13136.586194889991,61.17439400999865,53153.479092960006 2025-08-10,07:43:29.000,222,11044386,5125,0,1754811808,13136.316742489995,61.04750967000291,53153.04589152001 2025-08-10,07:43:30.000,222,11044367,5765,0,1754811809,13136.175279979994,60.92767445999925,53152.52884464 2025-08-10,07:43:31.000,222,11044353,5405,0,1754811810,13136.107916879999,60.77964272999816,53152.05372048 2025-08-10,07:43:32.000,222,11044344,5285,0,1754811811,13136.047290089999,60.64570926000306,53151.65545464001 2025-08-10,07:43:33.000,222,11044345,5525,0,1754811812,13135.791310309993,60.53997230999812,53151.15936912 2025-08-10,07:43:34.000,222,11044380,5085,0,1754811813,13135.501648979996,60.57521796000219,53150.71219344 2025-08-10,07:43:35.000,222,11044368,4925,0,1754811814,13135.00989835,60.63161100000434,53150.21610792001 2025-08-10,07:43:36.000,222,11044404,5165,0,1754811815,13134.497938790002,60.61046360999899,53149.740983760006 2025-08-10,07:43:37.000,222,11044446,4845,0,1754811816,13134.00618815999,60.511775790000684,53149.27284672 2025-08-10,07:43:38.000,222,11044403,5684,0,1754811817,13133.521173839988,60.37079318999895,53148.72086424 2025-08-10,07:43:39.000,222,11044384,5085,0,1754811818,13132.995741660001,60.25800711000193,53148.280675680006 2025-08-10,07:43:40.000,222,11044404,5085,0,1754811819,13132.423155309989,60.06768060000468,53147.80555152 2025-08-10,07:43:41.000,222,11044402,5044,0,1754811820,13131.762996929996,59.870304960000794,53147.21863344001 2025-08-10,07:43:42.000,222,11044401,5725,0,1754811821,13130.914221869993,59.637683670000115,53146.68761232 2025-08-10,07:43:43.000,222,11044395,5565,0,1754811822,13129.897039059993,59.398013250000076,53146.08672 2025-08-10,07:43:44.000,222,11044401,5445,0,1754811823,13128.900065179994,59.08080239999981,53145.61159584 2025-08-10,07:43:45.000,222,11044387,5445,0,1754811824,13128.03108118999,58.827033720001054,53144.989742159996 2025-08-10,07:43:46.000,222,11044393,5405,0,1754811825,13127.283350780002,58.55916678000358,53144.40282408 2025-08-10,07:43:47.000,222,11044391,5725,0,1754811826,13126.54909298999,58.227857670004596,53143.82988024 2025-08-10,07:43:48.000,222,11044352,5325,0,1754811827,13125.673372689991,57.98113811999792,53143.15212960001 2025-08-10,07:43:49.000,222,11044425,6084,0,1754811828,13124.804388700002,57.790811610000674,53142.58617288 2025-08-10,07:43:50.000,222,11044332,5285,0,1754811829,13123.814151129998,57.67097640000429,53141.908422240005 2025-08-10,07:43:51.000,222,11044400,5005,0,1754811830,13122.965376069995,57.51589554000384,53141.32150416 2025-08-10,07:43:52.000,222,11044397,5765,0,1754811831,13122.237854589992,57.35376555000403,53140.64375352 2025-08-10,07:43:53.000,222,11044368,5165,0,1754811832,13121.624850379994,57.12114426000335,53139.896131680005 2025-08-10,07:43:54.000,222,11044395,5325,0,1754811833,13120.897328899991,56.966063400002895,53139.19741968001 2025-08-10,07:43:55.000,222,11044403,5765,0,1754811834,13120.028344910002,56.83917905999988,53138.505694800006 2025-08-10,07:43:56.000,222,11044334,5005,0,1754811835,13119.21325139999,56.76163862999965,53137.7720472 2025-08-10,07:43:57.000,222,11044430,5125,0,1754811836,13118.4048942,56.796884280003724,53137.06634808001 2025-08-10,07:43:58.000,222,11044452,5205,0,1754811837,13117.603273309993,56.923768619999464,53136.276803520006 2025-08-10,07:43:59.000,222,11044425,5845,0,1754811838,13116.929642309995,57.05770209000184,53135.585078640004 2025-08-10,07:44:00.000,222,11044441,5765,0,1754811839,13116.067394630001,57.184586430004856,53134.82348256 2025-08-10,07:44:01.000,222,11044474,4965,0,1754811840,13115.137783849998,57.26212685999781,53134.16669328001 2025-08-10,07:44:02.000,222,11044531,5605,0,1754811841,13114.093655799988,57.29032338000252,53133.405097200004 2025-08-10,07:44:03.000,222,11044473,5245,0,1754811842,13113.103418229999,57.24097946999973,53132.6714496 2025-08-10,07:44:04.000,222,11044484,4965,0,1754811843,13112.14686221,57.0647512200012,53131.88889216001 2025-08-10,07:44:05.000,222,11044481,5605,0,1754811844,13111.230724050001,56.94491601000482,53131.176205920005 2025-08-10,07:44:06.000,222,11044475,5325,0,1754811845,13110.233750170002,56.82508080000116,53130.39364848 2025-08-10,07:44:07.000,222,11044467,5485,0,1754811846,13109.277194149989,56.796884280003724,53129.64602664 2025-08-10,07:44:08.000,222,11044453,5605,0,1754811847,13108.34084705999,56.80393341000308,53128.80058512001 2025-08-10,07:44:09.000,222,11044455,5485,0,1754811848,13107.566171409992,56.76868775999901,53128.094886 2025-08-10,07:44:10.000,222,11044459,5565,0,1754811849,13106.798232069988,56.677049070000066,53127.26341872001 2025-08-10,07:44:11.000,222,11044421,5285,0,1754811850,13106.245854649991,56.49377169000218,53126.54374536001 2025-08-10,07:44:12.000,222,11044486,4925,0,1754811851,13105.875357599994,56.3598382199998,53125.7891364 2025-08-10,07:44:13.000,222,11044455,5645,0,1754811852,13105.666531989998,56.20475735999935,53125.090424400005 2025-08-10,07:44:14.000,222,11044462,5205,0,1754811853,13105.605905199998,56.14131518999784,53124.265944239996 2025-08-10,07:44:15.000,222,11044417,5684,0,1754811854,13105.754104019994,56.042627369999536,53123.5881936 2025-08-10,07:44:16.000,222,11044386,5044,0,1754811855,13105.94945701,55.97918519999803,53122.88249448001 2025-08-10,07:44:17.000,222,11044448,4805,0,1754811856,13106.12460106999,55.922792160003155,53122.24666656 2025-08-10,07:44:18.000,222,11044436,5445,0,1754811857,13106.454680260002,55.97918519999803,53121.58289016001 2025-08-10,07:44:19.000,222,11044463,5285,0,1754811858,13106.751077899993,56.049676499998895,53120.99597208 2025-08-10,07:44:20.000,222,11044442,5125,0,1754811859,13107.20241066999,56.07082389000425,53120.32520856 2025-08-10,07:44:21.000,222,11044453,5405,0,1754811860,13107.734579160002,56.162462580003194,53119.83611016001 2025-08-10,07:44:22.000,222,11044413,5525,0,1754811861,13108.172439309994,56.13426605999848,53119.31906328 2025-08-10,07:44:23.000,222,11044464,5165,0,1754811862,13108.50251849999,56.099020410001685,53118.71118384001 2025-08-10,07:44:24.000,222,11044384,5005,0,1754811863,13108.778707209996,56.042627369999536,53118.25003392 2025-08-10,07:44:25.000,222,11044398,4845,0,1754811864,13108.940378649997,56.049676499998895,53117.79587112 2025-08-10,07:44:26.000,222,11044454,5085,0,1754811865,13109.027950679993,55.95803780999995,53117.29978560001 2025-08-10,07:44:27.000,222,11044424,4965,0,1754811866,13109.048159609993,55.85934999000165,53116.824661440005 2025-08-10,07:44:28.000,222,11044448,5044,0,1754811867,13109.122259019998,55.72541651999927,53116.38447288001 2025-08-10,07:44:29.000,222,11044403,5405,0,1754811868,13109.236776289988,55.59853218000353,53115.96524568 2025-08-10,07:44:30.000,222,11044448,5165,0,1754811869,13109.176149499988,55.62672870000097,53115.49710864 2025-08-10,07:44:31.000,222,11044475,5445,0,1754811870,13109.256985219989,55.697220000001835,53115.077881440004 2025-08-10,07:44:32.000,222,11044432,5044,0,1754811871,13109.43886558999,55.683121740003116,53114.63769288001 2025-08-10,07:44:33.000,222,11044416,5085,0,1754811872,13109.634218579995,55.683121740003116,53114.211478560006 2025-08-10,07:44:34.000,222,11044409,5245,0,1754811873,13109.795890019996,55.73951477999799,53113.806225600005 2025-08-10,07:44:35.000,222,11044415,5445,0,1754811874,13109.997979319996,55.78885869000078,53113.42892112 2025-08-10,07:44:36.000,222,11044381,5405,0,1754811875,13110.267431719993,55.697220000001835,53113.05860376001 2025-08-10,07:44:37.000,222,11044456,5044,0,1754811876,13110.712028179994,55.640826959999686,53112.702260640006 2025-08-10,07:44:38.000,222,11044437,5645,0,1754811877,13111.257669289997,55.67607261000376,53112.27604632 2025-08-10,07:44:39.000,222,11044406,4965,0,1754811878,13111.756156229989,55.654925219998404,53111.94765168 2025-08-10,07:44:40.000,222,11044467,5365,0,1754811879,13112.342215199991,55.746563910004625,53111.7100896 2025-08-10,07:44:41.000,222,11044403,5525,0,1754811880,13112.908065239993,55.7677113000027,53111.41663056 2025-08-10,07:44:42.000,222,11044406,5085,0,1754811881,13113.541278379991,55.753613040003984,53111.13015864 2025-08-10,07:44:43.000,222,11044400,4925,0,1754811882,13114.187964139994,55.59148305000417,53110.836699600004 2025-08-10,07:44:44.000,222,11044429,5445,0,1754811883,13114.814440969996,55.5562374000001,53110.60612464 2025-08-10,07:44:45.000,222,11044437,5405,0,1754811884,13115.387027319994,55.520991750003304,53110.4174724 2025-08-10,07:44:46.000,222,11044425,5445,0,1754811885,13116.026976770001,55.58443392000481,53110.2427944 2025-08-10,07:44:47.000,222,11044435,5565,0,1754811886,13116.720816699999,55.60558131000289,53110.08209064 2025-08-10,07:44:48.000,222,11044430,5165,0,1754811887,13117.401184009992,55.47869696999987,53109.8585028 2025-08-10,07:44:49.000,222,11044393,5485,0,1754811888,13117.865989399994,55.43640219000372,53109.732734640005 2025-08-10,07:44:50.000,222,11044447,5245,0,1754811889,13118.16238704,55.506893490004586,53109.565043760005 2025-08-10,07:44:51.000,222,11044414,5044,0,1754811890,13118.512675159996,55.61967957000161,53109.397352880005 2025-08-10,07:44:52.000,222,11044419,5405,0,1754811891,13118.977480549998,55.85230086000229,53109.25062336001 2025-08-10,07:44:53.000,222,11044452,5205,0,1754811892,13119.4827038,56.049676499998895,53109.08293248001 2025-08-10,07:44:54.000,222,11044405,5485,0,1754811893,13120.014872289998,56.282297789999575,53108.91524160001 2025-08-10,07:44:55.000,222,11044390,5165,0,1754811894,13120.49988661,56.48672256000282,53108.8104348 2025-08-10,07:44:56.000,222,11044418,5485,0,1754811895,13120.991637239997,56.66999994000071,53108.69165376 2025-08-10,07:44:57.000,222,11044472,5125,0,1754811896,13121.490124179989,56.860326449997956,53108.61479544 2025-08-10,07:44:58.000,222,11044454,5085,0,1754811897,13122.076183149991,57.01540730999841,53108.51697576 2025-08-10,07:44:59.000,222,11044415,5405,0,1754811898,13122.514043299998,57.1634390399995,53108.39819472 2025-08-10,07:45:00.000,222,11044400,5005,0,1754811899,13122.85085879999,57.36081468000339,53108.31434928001 2025-08-10,07:45:01.000,222,11044360,5125,0,1754811900,13123.05968441,57.57933770999807,53108.14665840001 2025-08-10,07:45:02.000,222,11044424,5205,0,1754811901,13123.1203112,57.790811610000674,53108.104735680005 2025-08-10,07:45:03.000,222,11044426,4885,0,1754811902,13123.248301089996,57.91064682000433,53108.055825840005 2025-08-10,07:45:04.000,222,11044434,4965,0,1754811903,13123.342609430001,58.009334640002635,53107.99294176 2025-08-10,07:45:05.000,222,11044448,5005,0,1754811904,13123.477335629992,58.065727680004784,53107.89512208 2025-08-10,07:45:06.000,222,11044460,5165,0,1754811905,13123.564907660002,58.10097333000158,53107.7973024 2025-08-10,07:45:07.000,222,11044433,5245,0,1754811906,13123.564907660002,58.31244723000418,53107.69948272 2025-08-10,07:45:08.000,222,11044430,5165,0,1754811907,13123.531226109997,58.643756340003165,53107.58070168 2025-08-10,07:45:09.000,222,11044417,5405,0,1754811908,13123.517753489992,58.94686893000471,53107.44794640001 2025-08-10,07:45:10.000,222,11044485,5605,0,1754811909,13123.396499909992,59.13719544000196,53107.315191120004 2025-08-10,07:45:11.000,222,11044445,5485,0,1754811910,13123.167465369996,59.221785000001546,53107.11256464001 2025-08-10,07:45:12.000,222,11044376,4885,0,1754811911,13122.85759511,59.405062379999436,53106.96583512 2025-08-10,07:45:13.000,222,11044428,4805,0,1754811912,13122.561197469993,59.65178192999883,53106.77718288001 2025-08-10,07:45:14.000,222,11044395,5365,0,1754811913,13122.157018869992,59.84210844000336,53106.56756928001 2025-08-10,07:45:15.000,222,11044486,4885,0,1754811914,13121.65853193,59.856206700002076,53106.26712312 2025-08-10,07:45:16.000,222,11044365,5405,0,1754811915,13121.254353329998,59.89145234999887,53105.994625440006 2025-08-10,07:45:17.000,222,11044394,5085,0,1754811916,13120.890592589996,59.78571540000121,53105.78501184 2025-08-10,07:45:18.000,222,11044429,5725,0,1754811917,13120.47294136999,59.61653628000204,53105.372771760005 2025-08-10,07:45:19.000,222,11044399,5245,0,1754811918,13120.055290149998,59.454406290002225,53105.06533848 2025-08-10,07:45:20.000,222,11044466,4965,0,1754811919,13119.678056789991,59.271128910004336,53104.68104688 2025-08-10,07:45:21.000,222,11044412,5245,0,1754811920,13119.368186529995,58.92572153999936,53104.3037424 2025-08-10,07:45:22.000,222,11044410,4925,0,1754811921,13119.004425789994,58.650805470002524,53103.912463680004 2025-08-10,07:45:23.000,222,11044413,5485,0,1754811922,13118.687819220002,58.39703679000377,53103.465288 2025-08-10,07:45:24.000,222,11044384,4965,0,1754811923,13118.34426741,58.065727680004784,53103.025099440005 2025-08-10,07:45:25.000,222,11044437,5405,0,1754811924,13117.960297739999,57.75556596000388,53102.48010408 2025-08-10,07:45:26.000,222,11044410,5044,0,1754811925,13117.556119139997,57.39606033000018,53102.06087688001 2025-08-10,07:45:27.000,222,11044375,5245,0,1754811926,13117.151940539996,57.07884947999992,53101.64164968 2025-08-10,07:45:28.000,222,11044474,5125,0,1754811927,13116.87575182999,56.747540370000934,53101.06870584 2025-08-10,07:45:29.000,222,11044408,5044,0,1754811928,13116.552408949989,56.47967343000346,53100.58659456 2025-08-10,07:45:30.000,222,11044441,5485,0,1754811929,13116.296429169997,56.21180648999871,53100.10448328 2025-08-10,07:45:31.000,222,11044446,4885,0,1754811930,13115.92593212,55.94393955000123,53099.56647504001 2025-08-10,07:45:32.000,222,11044396,5245,0,1754811931,13115.488071969994,55.59148305000417,53099.09135088001 2025-08-10,07:45:33.000,222,11044415,5605,0,1754811932,13115.009793960002,55.246075679999194,53098.53936840001 2025-08-10,07:45:34.000,222,11044410,5044,0,1754811933,13114.54498857,54.90066831000149,53097.945463200005 2025-08-10,07:45:35.000,222,11044458,5205,0,1754811934,13113.992611150003,54.505917030001,53097.393480720006 2025-08-10,07:45:36.000,222,11044399,5325,0,1754811935,13113.352661699995,54.23100096000417,53096.87643384 2025-08-10,07:45:37.000,222,11044452,4805,0,1754811936,13112.732921180002,54.075920100003714,53096.268554400005 2025-08-10,07:45:38.000,222,11044439,5445,0,1754811937,13112.14686221,53.9137901100039,53095.68163632 2025-08-10,07:45:39.000,222,11044384,5165,0,1754811938,13111.621430029998,53.843298810003034,53095.17157656 2025-08-10,07:45:40.000,222,11044442,5125,0,1754811939,13110.914117479995,53.77280751000217,53094.61959408 2025-08-10,07:45:41.000,222,11044386,5005,0,1754811940,13110.206804929992,53.85034794000239,53093.9977404 2025-08-10,07:45:42.000,222,11044406,5044,0,1754811941,13109.64095488999,53.8010040299996,53093.417809440005 2025-08-10,07:45:43.000,222,11044402,5044,0,1754811942,13109.216567359988,53.59657926000364,53092.80993000001 2025-08-10,07:45:44.000,222,11044442,5044,0,1754811943,13108.745025659991,53.48379317999934,53092.27890888 2025-08-10,07:45:45.000,222,11044426,5085,0,1754811944,13108.21959347999,53.4555966600019,53091.71295216001 2025-08-10,07:45:46.000,222,11044408,5005,0,1754811945,13107.653743440002,53.47674404999998,53091.16096968001 2025-08-10,07:45:47.000,222,11044428,4965,0,1754811946,13107.175465429995,53.47674404999998,53090.55309024 2025-08-10,07:45:48.000,222,11044433,5645,0,1754811947,13106.771286829993,53.441498400003184,53089.90328808 2025-08-10,07:45:49.000,222,11044463,5485,0,1754811948,13106.548988599992,53.48379317999934,53089.3513056 2025-08-10,07:45:50.000,222,11044426,4965,0,1754811949,13106.279536199996,53.51198970000405,53088.77836176 2025-08-10,07:45:51.000,222,11044381,5445,0,1754811950,13106.17175524,53.46969492000062,53088.219392160005 2025-08-10,07:45:52.000,222,11044462,4965,0,1754811951,13106.13133738,53.36395797000296,53087.72330664 2025-08-10,07:45:53.000,222,11044437,5485,0,1754811952,13106.15154631,53.28641754000273,53087.1503628 2025-08-10,07:45:54.000,222,11044435,5365,0,1754811953,13106.158282619996,53.26527015000465,53086.64030304 2025-08-10,07:45:55.000,222,11044407,5525,0,1754811954,13106.14480999999,53.16658232999907,53086.13024328001 2025-08-10,07:45:56.000,222,11044425,5605,0,1754811955,13106.05050166,53.1101892900042,53085.62018352 2025-08-10,07:45:57.000,222,11044428,4805,0,1754811956,13105.996611179995,52.9974032099999,53085.20794344 2025-08-10,07:45:58.000,222,11044421,5605,0,1754811957,13105.84841236,53.04674712000269,53084.66993520001 2025-08-10,07:45:59.000,222,11044446,5005,0,1754811958,13105.680004609989,53.08904189999885,53084.22974664 2025-08-10,07:46:00.000,222,11044436,5044,0,1754811959,13105.552014719993,53.06084538000141,53083.77558384 2025-08-10,07:46:01.000,222,11044397,5765,0,1754811960,13105.491387929993,53.03969799000333,53083.32142104 2025-08-10,07:46:02.000,222,11044434,5285,0,1754811961,13105.322980179997,53.096091029998206,53082.853284000004 2025-08-10,07:46:03.000,222,11044384,4885,0,1754811962,13105.174781360001,53.12428755000292,53082.40610832 2025-08-10,07:46:04.000,222,11044404,4965,0,1754811963,13105.100681949996,53.201827980003145,53081.97290688 2025-08-10,07:46:05.000,222,11044413,5405,0,1754811964,13104.88512002999,53.23002450000058,53081.52573120001 2025-08-10,07:46:06.000,222,11044457,5684,0,1754811965,13104.474205119994,53.28641754000273,53081.13445248 2025-08-10,07:46:07.000,222,11044447,5085,0,1754811966,13103.989190799992,53.28641754000273,53080.65932832 2025-08-10,07:46:08.000,222,11044398,5005,0,1754811967,13103.61195744,53.18068058999779,53080.191191280006 2025-08-10,07:46:09.000,222,11044410,5044,0,1754811968,13103.126943119998,53.05379625000205,53079.76497696 2025-08-10,07:46:10.000,222,11044470,4845,0,1754811969,13102.608247249991,52.82117496000137,53079.31780128 2025-08-10,07:46:11.000,222,11044446,5005,0,1754811970,13102.082815069989,52.64494671000284,53078.779793040005 2025-08-10,07:46:12.000,222,11044476,4965,0,1754811971,13101.564119199997,52.36298150999937,53078.26274616 2025-08-10,07:46:13.000,222,11044417,5165,0,1754811972,13101.12625904999,52.04577065999911,53077.822557600004 2025-08-10,07:46:14.000,222,11044417,5445,0,1754811973,13100.755761999993,51.651019379998615,53077.37538192 2025-08-10,07:46:15.000,222,11044457,5365,0,1754811974,13100.392001259992,51.298562880001555,53076.86532216 2025-08-10,07:46:16.000,222,11044427,5365,0,1754811975,13100.021504209995,51.009548549998726,53076.30635256001 2025-08-10,07:46:17.000,222,11044411,5365,0,1754811976,13099.738579189994,50.671190310000384,53075.810267040004 2025-08-10,07:46:18.000,222,11044415,5405,0,1754811977,13099.516280959993,50.26938990000053,53075.35610424 2025-08-10,07:46:19.000,222,11044402,4845,0,1754811978,13099.334400589993,49.87463862000004,53074.84604448001 2025-08-10,07:46:20.000,222,11044430,5005,0,1754811979,13099.368082139998,49.48693646999891,53074.38489456 2025-08-10,07:46:21.000,222,11044424,4845,0,1754811980,13099.435445239993,49.268413440004224,53073.89579616 2025-08-10,07:46:22.000,222,11044400,4885,0,1754811981,13099.671216089999,49.028743020004185,53073.413684880004 2025-08-10,07:46:23.000,222,11044405,5485,0,1754811982,13099.87330539,48.73972869000136,53072.99445768 2025-08-10,07:46:24.000,222,11044392,5005,0,1754811983,13100.102339929996,48.47891088000324,53072.66606304001 2025-08-10,07:46:25.000,222,11044409,5405,0,1754811984,13100.344847089997,48.175798290001694,53072.2677972 2025-08-10,07:46:26.000,222,11044434,4885,0,1754811985,13100.573881629993,47.929078740002296,53071.86254424 2025-08-10,07:46:27.000,222,11044406,5125,0,1754811986,13100.802916169989,47.654162669998186,53071.49222688001 2025-08-10,07:46:28.000,222,11044456,4965,0,1754811987,13101.15320429,47.492032679998374,53071.12190952 2025-08-10,07:46:29.000,222,11044411,5565,0,1754811988,13101.39571145,47.308755300000485,53070.79351488001 2025-08-10,07:46:30.000,222,11044425,5285,0,1754811989,13101.651691229992,47.16072356999939,53070.562939920004 2025-08-10,07:46:31.000,222,11044365,5205,0,1754811990,13101.826835289998,47.09728139999788,53070.29044224001 2025-08-10,07:46:32.000,222,11044391,5445,0,1754811991,13101.921143629988,47.09728139999788,53070.05288016001 2025-08-10,07:46:33.000,222,11044389,5325,0,1754811992,13102.028924589998,47.083183139999164,53069.675575680005 2025-08-10,07:46:34.000,222,11044409,5245,0,1754811993,13102.197332339994,46.956298800003424,53069.4729492 2025-08-10,07:46:35.000,222,11044440,5005,0,1754811994,13102.460048429995,46.83646358999977,53069.172503040005 2025-08-10,07:46:36.000,222,11044431,5485,0,1754811995,13102.601510939996,46.83646358999977,53068.99782504001 2025-08-10,07:46:37.000,222,11044388,4965,0,1754811996,13102.756446070001,46.7659722899989,53068.7742372 2025-08-10,07:46:38.000,222,11044378,4965,0,1754811997,13103.019162160002,46.78007055000489,53068.48077816 2025-08-10,07:46:39.000,222,11044371,5485,0,1754811998,13103.234724079994,46.80121794000297,53068.32706152001 2025-08-10,07:46:40.000,222,11044399,5405,0,1754811999,13103.436813379994,46.79416881000361,53068.12443504 2025-08-10,07:46:41.000,222,11044376,4965,0,1754812000,13103.598484819995,46.79416881000361,53067.91482144 2025-08-10,07:46:42.000,222,11044428,4805,0,1754812001,13103.800574119996,46.681382729999314,53067.75411768001 2025-08-10,07:46:43.000,222,11044384,5005,0,1754812002,13104.056553900002,46.610891429998446,53067.614375280005 2025-08-10,07:46:44.000,222,11044396,4925,0,1754812003,13104.319269989988,46.60384229999909,53067.47463288 2025-08-10,07:46:45.000,222,11044384,5085,0,1754812004,13104.507886669999,46.65318621000188,53067.33489048 2025-08-10,07:46:46.000,222,11044464,5005,0,1754812005,13104.7301849,46.63908795000316,53067.14623824 2025-08-10,07:46:47.000,222,11044378,4965,0,1754812006,13104.86491109999,46.68843185999867,53067.08335416001 2025-08-10,07:46:48.000,222,11044388,5245,0,1754812007,13105.046791469991,46.78711968000425,53066.96457312001 2025-08-10,07:46:49.000,222,11044478,4805,0,1754812008,13105.221935529997,46.899905760001275,53066.90867616 2025-08-10,07:46:50.000,222,11044394,5285,0,1754812009,13105.491387929993,47.04088836000301,53066.80386936 2025-08-10,07:46:51.000,222,11044446,5044,0,1754812010,13105.78104925999,47.16777269999875,53066.75495952 2025-08-10,07:46:52.000,222,11044384,5044,0,1754812011,13106.077446899995,47.4356396400035,53066.62919136001 2025-08-10,07:46:53.000,222,11044411,5525,0,1754812012,13106.353635610001,47.583671370004595,53066.53137168001 2025-08-10,07:46:54.000,222,11044424,4885,0,1754812013,13106.650033249993,47.583671370004595,53066.55233304001 2025-08-10,07:46:55.000,222,11044417,5365,0,1754812014,13106.946430889999,47.583671370004595,53066.45451336 2025-08-10,07:46:56.000,222,11044400,5085,0,1754812015,13107.256301149995,47.60481876000267,53066.47547472 2025-08-10,07:46:57.000,222,11044427,5445,0,1754812016,13107.579644029996,47.62596615000075,53066.41957776 2025-08-10,07:46:58.000,222,11044379,5445,0,1754812017,13108.057922039989,47.477934419999656,53066.370667920004 2025-08-10,07:46:59.000,222,11044440,4925,0,1754812018,13108.3677923,47.344000950004556,53066.38464216001 2025-08-10,07:47:00.000,222,11044383,5525,0,1754812019,13108.61029946,47.21711661000154,53066.3287452 2025-08-10,07:47:01.000,222,11044402,4925,0,1754812020,13108.751761970001,47.02679010000429,53066.37765504 2025-08-10,07:47:02.000,222,11044437,5285,0,1754812021,13108.792179830001,46.7659722899989,53066.26586112001 2025-08-10,07:47:03.000,222,11044421,5605,0,1754812022,13108.69113518,46.3853192700044,53066.1890028 2025-08-10,07:47:04.000,222,11044420,5085,0,1754812023,13108.60356314999,45.94827321000048,53066.13310584 2025-08-10,07:47:05.000,222,11044404,4925,0,1754812024,13108.455364329995,45.51827628000319,53065.93047936001 2025-08-10,07:47:06.000,222,11044436,4925,0,1754812025,13108.273483959994,45.1587706499995,53065.82567256 2025-08-10,07:47:07.000,222,11044453,5445,0,1754812026,13108.084867279998,44.806314150002436,53065.66496880001 2025-08-10,07:47:08.000,222,11044470,5405,0,1754812027,13107.990558939993,44.44680851999874,53065.49727792001 2025-08-10,07:47:09.000,222,11044409,5405,0,1754812028,13107.997295249988,44.129597669998475,53065.34356128 2025-08-10,07:47:10.000,222,11044384,4965,0,1754812029,13107.896250600003,43.88287811999908,53065.18984464001 2025-08-10,07:47:11.000,222,11044424,5245,0,1754812030,13107.781733329997,43.64320769999904,53064.92433408001 2025-08-10,07:47:12.000,222,11044474,5005,0,1754812031,13107.512280930001,43.37534076000156,53064.68677200001 2025-08-10,07:47:13.000,222,11044455,5405,0,1754812032,13107.155256499995,42.98763861000043,53064.45619704 2025-08-10,07:47:14.000,222,11044397,5365,0,1754812033,13106.892540409994,42.5999364599993,53064.18369936001 2025-08-10,07:47:15.000,222,11044432,4965,0,1754812034,13106.663505869998,42.212234309998166,53063.89722744001 2025-08-10,07:47:16.000,222,11044456,4765,0,1754812035,13106.683714799998,41.88797432999854,53063.57581992 2025-08-10,07:47:17.000,222,11044418,4965,0,1754812036,13106.791495759993,41.61305826000171,53063.31729648001 2025-08-10,07:47:18.000,222,11044456,5285,0,1754812037,13106.852122549994,41.31699479999952,53062.99588896 2025-08-10,07:47:19.000,222,11044409,5525,0,1754812038,13107.007057679999,41.07732437999948,53062.702429920006 2025-08-10,07:47:20.000,222,11044429,5565,0,1754812039,13107.12157494999,40.90109613000095,53062.39499664 2025-08-10,07:47:21.000,222,11044447,5525,0,1754812040,13107.33040056,40.71781875000306,53062.11551184 2025-08-10,07:47:22.000,222,11044426,5165,0,1754812041,13107.505544619991,40.61913093000476,53061.82903992 2025-08-10,07:47:23.000,222,11044394,4965,0,1754812042,13107.613325580001,40.55568876000325,53061.59147784 2025-08-10,07:47:24.000,222,11044435,5365,0,1754812043,13107.667216059992,40.534541369997896,53061.32596728 2025-08-10,07:47:25.000,222,11044413,5605,0,1754812044,13107.626798199992,40.54863963000389,53061.11635368001 2025-08-10,07:47:26.000,222,11044433,5525,0,1754812045,13107.492072000001,40.534541369997896,53060.82988176001 2025-08-10,07:47:27.000,222,11044428,5085,0,1754812046,13107.377554729996,40.55568876000325,53060.67616512 2025-08-10,07:47:28.000,222,11044426,5205,0,1754812047,13107.2899827,40.65437658000155,53060.42462880001 2025-08-10,07:47:29.000,222,11044399,5525,0,1754812048,13107.175465429995,40.647327450002194,53060.2150152 2025-08-10,07:47:30.000,222,11044407,5485,0,1754812049,13107.10810233,40.65437658000155,53059.99142736001 2025-08-10,07:47:31.000,222,11044436,4765,0,1754812050,13107.074420779994,40.605032669998764,53059.80976224 2025-08-10,07:47:32.000,222,11044440,5165,0,1754812051,13107.094629709994,40.65437658000155,53059.52329032 2025-08-10,07:47:33.000,222,11044417,5405,0,1754812052,13107.10810233,40.633229190003476,53059.36957368001 2025-08-10,07:47:34.000,222,11044398,5044,0,1754812053,13107.04747554,40.65437658000155,53059.1669472 2025-08-10,07:47:35.000,222,11044415,5605,0,1754812054,13107.054211849994,40.72486788000242,53058.992269200004 2025-08-10,07:47:36.000,222,11044413,5605,0,1754812055,13107.08115708999,40.78831005000393,53058.73374576 2025-08-10,07:47:37.000,222,11044472,4925,0,1754812056,13107.054211849994,40.90814526000031,53058.52413216 2025-08-10,07:47:38.000,222,11044446,4925,0,1754812057,13106.885804099998,41.06322612000076,53058.33547992001 2025-08-10,07:47:39.000,222,11044448,4925,0,1754812058,13106.757814209988,41.12666829000227,53058.11887920001 2025-08-10,07:47:40.000,222,11044462,5125,0,1754812059,13106.609615389993,41.239454369999294,53057.902278479996 2025-08-10,07:47:41.000,222,11044431,5485,0,1754812060,13106.528779669992,41.38748610000039,53057.66471640001 2025-08-10,07:47:42.000,222,11044454,5085,0,1754812061,13106.589406459992,41.58486174000427,53057.4900384 2025-08-10,07:47:43.000,222,11044400,4925,0,1754812062,13106.764550519998,41.859777810001106,53057.434141440004 2025-08-10,07:47:44.000,222,11044466,5325,0,1754812063,13107.06094815999,42.06420258000435,53057.19657936 2025-08-10,07:47:45.000,222,11044450,4965,0,1754812064,13107.485335689991,42.2545290900016,53057.063824079996 2025-08-10,07:47:46.000,222,11044459,5325,0,1754812065,13107.882777979998,42.48715038000228,53056.92408168001 2025-08-10,07:47:47.000,222,11044412,4925,0,1754812066,13108.455364329995,42.719771670002956,53056.84023624 2025-08-10,07:47:48.000,222,11044382,5085,0,1754812067,13109.209831049993,43.00173686999915,53056.784339280006 2025-08-10,07:47:49.000,222,11044430,4885,0,1754812068,13110.031660870001,43.192063380003674,53056.763377920004 2025-08-10,07:47:50.000,222,11044436,5085,0,1754812069,13110.934326409995,43.403537279999,53056.80530064001 2025-08-10,07:47:51.000,222,11044455,5565,0,1754812070,13111.884146119999,43.60796205000224,53056.8611976 2025-08-10,07:47:52.000,222,11044473,5405,0,1754812071,13112.833965829988,43.861730730001,53056.97299152001 2025-08-10,07:47:53.000,222,11044427,5405,0,1754812072,13113.844412329992,44.11549940999976,53057.02888848 2025-08-10,07:47:54.000,222,11044396,5085,0,1754812073,13114.969376100002,44.39041548000387,53057.23850208001 2025-08-10,07:47:55.000,222,11044459,5325,0,1754812074,13116.074130939996,44.70057720000477,53057.48305128 2025-08-10,07:47:56.000,222,11044446,4925,0,1754812075,13117.151940539996,44.95434588000353,53057.67869064 2025-08-10,07:47:57.000,222,11044419,5485,0,1754812076,13118.09502393999,45.29270412000187,53057.97913680001 2025-08-10,07:47:58.000,222,11044423,5684,0,1754812077,13118.836018039998,45.53942367000127,53058.20272464 2025-08-10,07:47:59.000,222,11044409,5405,0,1754812078,13119.469231179995,45.7156519199998,53058.47522232 2025-08-10,07:48:00.000,222,11044380,5005,0,1754812079,13120.169807419989,45.8284380000041,53058.75470712 2025-08-10,07:48:01.000,222,11044401,5245,0,1754812080,13120.809756869996,45.99761712000327,53059.013230560005 2025-08-10,07:48:02.000,222,11044416,5205,0,1754812081,13121.469915249989,46.18089450000116,53059.327650960004 2025-08-10,07:48:03.000,222,11044395,5445,0,1754812082,13122.076183149991,46.42761405000056,53059.57918728 2025-08-10,07:48:04.000,222,11044429,5565,0,1754812083,13122.716132599999,46.58269491000101,53059.949504640004 2025-08-10,07:48:05.000,222,11044388,5285,0,1754812084,13123.342609430001,46.73777577000146,53060.20802808001 2025-08-10,07:48:06.000,222,11044426,5005,0,1754812085,13123.901723159994,46.92105314999935,53060.39668032001 2025-08-10,07:48:07.000,222,11044414,5125,0,1754812086,13124.42041903,47.06203575000109,53060.76001056001 2025-08-10,07:48:08.000,222,11044440,5005,0,1754812087,13125.154676819999,47.15367444000003,53061.03250824 2025-08-10,07:48:09.000,222,11044412,4925,0,1754812088,13125.875461989992,47.19596922000346,53061.34692864 2025-08-10,07:48:10.000,222,11044433,5605,0,1754812089,13126.83875432,47.28760791000241,53061.59147784 2025-08-10,07:48:11.000,222,11044401,5245,0,1754812090,13127.653847829999,47.39334486000007,53061.891924 2025-08-10,07:48:12.000,222,11044371,5365,0,1754812091,13128.475677649993,47.52022920000309,53062.23429288 2025-08-10,07:48:13.000,222,11044444,5285,0,1754812092,13129.23688068,47.57662223999796,53062.464867840004 2025-08-10,07:48:14.000,222,11044402,5005,0,1754812093,13129.998083709994,47.590720500003954,53062.68845568 2025-08-10,07:48:15.000,222,11044445,5605,0,1754812094,13130.752550429992,47.66826093000418,53063.086721520005 2025-08-10,07:48:16.000,222,11044275,5605,0,1754812095,13131.500280839995,47.74580136000441,53063.352232080004 2025-08-10,07:48:17.000,222,11044437,5645,0,1754812096,13132.450100549999,47.87973482999951,53063.659665360006 2025-08-10,07:48:19.000,222,11044429,5765,0,1754812098,13134.19480484,48.00661917000252,53064.22562208 2025-08-10,07:48:20.000,222,11044454,4925,0,1754812099,13135.14462454999,48.09120873000211,53064.55401672 2025-08-10,07:48:21.000,222,11044454,4845,0,1754812100,13136.128125809999,48.14760177000426,53064.763630320005 2025-08-10,07:48:22.000,222,11044410,4925,0,1754812101,13137.104890759998,48.112356120000186,53065.07106360001 2025-08-10,07:48:23.000,222,11044430,5044,0,1754812102,13138.317426559988,48.112356120000186,53065.4902908 2025-08-10,07:48:24.000,222,11044422,5005,0,1754812103,13139.590589149993,48.09120873000211,53065.83265968001 2025-08-10,07:48:25.000,222,11044437,5565,0,1754812104,13140.836806499989,48.07711047000339,53066.19598992001 2025-08-10,07:48:26.000,222,11044440,5085,0,1754812105,13142.163859569999,48.01366830000188,53066.58726864 2025-08-10,07:48:27.000,222,11044388,4605,0,1754812106,13143.443758469999,48.01366830000188,53066.93662464001 2025-08-10,07:48:28.000,222,11044434,5005,0,1754812107,13144.730393679994,48.0277665600006,53067.36982608001 2025-08-10,07:48:29.000,222,11044430,5365,0,1754812108,13145.97661102999,48.07006134000403,53067.81001464 2025-08-10,07:48:30.000,222,11044457,5605,0,1754812109,13147.027475389994,48.08415960000275,53068.285138800005 2025-08-10,07:48:31.000,222,11044450,5165,0,1754812110,13148.112021299989,48.08415960000275,53068.74628872 2025-08-10,07:48:32.000,222,11044406,5285,0,1754812111,13149.108995180002,48.14760177000426,53069.20045152 2025-08-10,07:48:33.000,222,11044451,5605,0,1754812112,13150.112705369997,48.225142200004484,53069.60570448 2025-08-10,07:48:34.000,222,11044425,5245,0,1754812113,13151.06252508,48.387272190004296,53070.09480288 2025-08-10,07:48:35.000,222,11044480,5005,0,1754812114,13151.95171799999,48.66218826000113,53070.53499144001 2025-08-10,07:48:36.000,222,11044416,5125,0,1754812115,13152.847647230003,48.937104329997965,53071.07998680001 2025-08-10,07:48:37.000,222,11044421,5485,0,1754812116,13153.696422289991,49.190873010004,53071.569085200004 2025-08-10,07:48:38.000,222,11044396,5205,0,1754812117,13154.39026221999,49.42349430000468,53072.00228664 2025-08-10,07:48:39.000,222,11044391,5565,0,1754812118,13155.198619419993,49.64201732999936,53072.56824336001 2025-08-10,07:48:40.000,222,11044426,5125,0,1754812119,13155.8587778,49.902835140004754,53072.931573600006 2025-08-10,07:48:41.000,222,11044419,5325,0,1754812120,13156.559354039993,50.2411933800031,53073.4905432 2025-08-10,07:48:42.000,222,11044439,5605,0,1754812121,13157.13194038999,50.54430597000464,53074.0145772 2025-08-10,07:48:43.000,222,11044401,5645,0,1754812122,13157.495701129992,50.87561508000363,53074.45476576 2025-08-10,07:48:44.000,222,11044441,5445,0,1754812123,13157.711263049998,51.22102245000133,53074.89495432001 2025-08-10,07:48:45.000,222,11044430,5245,0,1754812124,13157.913352349999,51.53823330000159,53075.39103984 2025-08-10,07:48:46.000,222,11044435,5565,0,1754812125,13158.17606844,51.7356089399982,53075.78231856001 2025-08-10,07:48:47.000,222,11044399,5684,0,1754812126,13158.39163035999,51.925935450002726,53076.24346848 2025-08-10,07:48:48.000,222,11044394,5285,0,1754812127,13158.607192279997,52.13740934999805,53076.62776008 2025-08-10,07:48:49.000,222,11044414,5365,0,1754812128,13158.701500620002,52.348883250000654,53077.053974400005 2025-08-10,07:48:50.000,222,11044402,5125,0,1754812129,13158.640873830002,52.4405219399996,53077.44525312 2025-08-10,07:48:51.000,222,11044404,5165,0,1754812130,13158.425311909996,52.47576759000367,53077.78762200001 2025-08-10,07:48:52.000,222,11044393,5245,0,1754812131,13158.18954105999,52.384128900004725,53078.10204240001 2025-08-10,07:48:53.000,222,11044416,5085,0,1754812132,13158.04807854999,52.24314630000299,53078.40248856 2025-08-10,07:48:54.000,222,11044355,5805,0,1754812133,13157.859461869994,52.059868919997825,53078.70992184 2025-08-10,07:48:55.000,222,11044411,5245,0,1754812134,13157.529382679997,51.940033710001444,53078.95447104 2025-08-10,07:48:56.000,222,11044429,5365,0,1754812135,13157.266666589996,51.84134589000314,53079.21299448 2025-08-10,07:48:57.000,222,11044439,5525,0,1754812136,13157.19930349,51.756756330003554,53079.42260808001 2025-08-10,07:48:58.000,222,11044413,5525,0,1754812137,13157.185830869996,51.58757721000438,53079.632221679996 2025-08-10,07:48:59.000,222,11044457,5285,0,1754812138,13157.11846777,51.58757721000438,53079.82786104001 2025-08-10,07:49:00.000,222,11044460,4885,0,1754812139,13156.99721419,51.55938068999967,53080.03747464 2025-08-10,07:49:01.000,222,11044405,5405,0,1754812140,13156.741234409994,51.54528243000095,53080.04446176001 2025-08-10,07:49:02.000,222,11044440,4805,0,1754812141,13156.572826659998,51.531184170002234,53080.23311400001 2025-08-10,07:49:03.000,222,11044449,5525,0,1754812142,13156.350528429997,51.467742000000726,53080.34490792 2025-08-10,07:49:04.000,222,11044384,5085,0,1754812143,13156.094548649991,51.36905418000242,53080.4427276 2025-08-10,07:49:05.000,222,11044438,5245,0,1754812144,13155.946349829996,51.33380852999835,53080.54753440001 2025-08-10,07:49:06.000,222,11044402,5044,0,1754812145,13155.81162362999,51.17167853999854,53080.60343136 2025-08-10,07:49:07.000,222,11044409,5565,0,1754812146,13155.67689743,50.99545029000001,53080.624392720005 2025-08-10,07:49:08.000,222,11044405,5525,0,1754812147,13155.515225989999,50.80512378000276,53080.63137984 2025-08-10,07:49:09.000,222,11044408,5125,0,1754812148,13155.515225989999,50.56545336000272,53080.757148 2025-08-10,07:49:10.000,222,11044397,5525,0,1754812149,13155.555643849999,50.35397946000012,53080.75016088 2025-08-10,07:49:11.000,222,11044426,5205,0,1754812150,13155.61627064,50.18480034000095,53080.77112224 2025-08-10,07:49:12.000,222,11044433,5684,0,1754812151,13155.75099683999,50.00857209000242,53080.77112224 2025-08-10,07:49:13.000,222,11044433,5485,0,1754812152,13156.033921859991,49.973326439998345,53080.8270192 2025-08-10,07:49:14.000,222,11044408,5165,0,1754812153,13156.404418910002,49.8816877499994,53080.79907072 2025-08-10,07:49:15.000,222,11044404,4925,0,1754812154,13156.714289169999,49.86758949000068,53080.806057839996 2025-08-10,07:49:16.000,222,11044381,5565,0,1754812155,13156.9365874,49.86758949000068,53080.861954800006 2025-08-10,07:49:17.000,222,11044356,5085,0,1754812156,13157.07804991,49.8816877499994,53080.861954800006 2025-08-10,07:49:18.000,222,11044433,5445,0,1754812157,13157.266666589996,49.846442100002605,53080.8968904 2025-08-10,07:49:19.000,222,11044399,5525,0,1754812158,13157.502437440002,49.75480341000366,53080.90387752001 2025-08-10,07:49:20.000,222,11044428,4965,0,1754812159,13157.819044009993,49.627919070000644,53080.92483888 2025-08-10,07:49:21.000,222,11044394,4925,0,1754812160,13158.04807854999,49.59267342000385,53080.8968904 2025-08-10,07:49:22.000,222,11044431,5565,0,1754812161,13158.25016784999,49.49398559999827,53080.95278736001 2025-08-10,07:49:23.000,222,11044462,4845,0,1754812162,13158.485938699996,49.36710126000253,53080.910864640005 2025-08-10,07:49:24.000,222,11044449,5165,0,1754812163,13158.688027999997,49.219069530001434,53080.959774480005 2025-08-10,07:49:25.000,222,11044401,5525,0,1754812164,13158.930535159998,48.95120259000396,53080.910864640005 2025-08-10,07:49:26.000,222,11044440,5085,0,1754812165,13159.34818637999,48.78202347000479,53080.91785176 2025-08-10,07:49:27.000,222,11044422,5125,0,1754812166,13159.833200699992,48.59169696000026,53080.95278736001 2025-08-10,07:49:28.000,222,11044391,5405,0,1754812167,13160.271060849998,48.47891088000324,53080.959774480005 2025-08-10,07:49:29.000,222,11044383,5525,0,1754812168,13160.60787634999,48.45776348999789,53081.02265856001 2025-08-10,07:49:30.000,222,11044440,4805,0,1754812169,13160.68871206999,48.45071435999853,53080.9667616 2025-08-10,07:49:31.000,222,11044442,5044,0,1754812170,13160.69544838,48.36612479999894,53080.99471008 2025-08-10,07:49:32.000,222,11044387,5605,0,1754812171,13160.601140039995,48.359075669999584,53081.07156840001 2025-08-10,07:49:33.000,222,11044410,5125,0,1754812172,13160.560722179995,48.27448611,53080.9667616 2025-08-10,07:49:34.000,222,11044400,4925,0,1754812173,13160.52704062999,48.175798290001694,53080.98772296 2025-08-10,07:49:35.000,222,11044410,4725,0,1754812174,13160.44620490999,48.08415960000275,53081.008684320004 2025-08-10,07:49:36.000,222,11044384,4925,0,1754812175,13160.351896569999,47.95727525999973,53080.9667616 2025-08-10,07:49:37.000,222,11044393,5405,0,1754812176,13160.122862030003,47.83744005000335,53080.92483888 2025-08-10,07:49:38.000,222,11044430,5044,0,1754812177,13160.042026310002,47.78809614000056,53080.85496768001 2025-08-10,07:49:39.000,222,11044480,5085,0,1754812178,13160.001608450002,47.74580136000441,53080.84798056 2025-08-10,07:49:40.000,222,11044423,5605,0,1754812179,13159.994872139992,47.67531006000354,53080.743173760005 2025-08-10,07:49:41.000,222,11044413,5485,0,1754812180,13160.048762619997,47.766948750002484,53080.54054728 2025-08-10,07:49:42.000,222,11044446,4885,0,1754812181,13160.062235240002,47.80924352999864,53080.58247 2025-08-10,07:49:43.000,222,11044395,5565,0,1754812182,13160.170016199998,47.78809614000056,53080.47766320001 2025-08-10,07:49:44.000,222,11044440,5085,0,1754812183,13160.176752509993,47.73170309999841,53080.48465032 2025-08-10,07:49:45.000,222,11044400,5005,0,1754812184,13160.143070959988,47.66826093000418,53080.42875336001 2025-08-10,07:49:46.000,222,11044395,5525,0,1754812185,13160.042026310002,47.64006440999947,53080.29599808 2025-08-10,07:49:47.000,222,11044373,5525,0,1754812186,13159.812991769992,47.57662223999796,53080.30997232001 2025-08-10,07:49:48.000,222,11044369,5405,0,1754812187,13159.65805664,47.492032679998374,53080.170229920004 2025-08-10,07:49:49.000,222,11044414,5285,0,1754812188,13159.35492269,47.308755300000485,53080.11433296001 2025-08-10,07:49:50.000,222,11044402,5044,0,1754812189,13159.146097079989,47.05498662000173,53080.03048752 2025-08-10,07:49:51.000,222,11044432,5445,0,1754812190,13158.802545270002,46.86466011000448,53079.953629200005 2025-08-10,07:49:52.000,222,11044413,5525,0,1754812191,13158.324267259995,46.64613708000252,53079.785938320005 2025-08-10,07:49:53.000,222,11044491,5365,0,1754812192,13157.825780319989,46.434663179999916,53079.69510576 2025-08-10,07:49:54.000,222,11044390,5085,0,1754812193,13157.374447549992,46.272533190000104,53079.50645352 2025-08-10,07:49:55.000,222,11044454,4845,0,1754812194,13156.943323709995,45.94827321000048,53079.331775520004 2025-08-10,07:49:56.000,222,11044385,5765,0,1754812195,13156.572826659998,45.74384844000451,53079.14312328 2025-08-10,07:49:57.000,222,11044412,5165,0,1754812196,13156.283165330002,45.51122715000383,53078.91254832 2025-08-10,07:49:58.000,222,11044440,5285,0,1754812197,13156.074339719991,45.33499889999803,53078.77280592001 2025-08-10,07:49:59.000,222,11044409,5525,0,1754812198,13155.764469459995,45.20106543000293,53078.55620520001 2025-08-10,07:50:00.000,222,11044465,5525,0,1754812199,13155.56911646999,44.94024762000481,53078.31864312001 2025-08-10,07:50:01.000,222,11044370,4845,0,1754812200,13155.380499789993,44.77811762999772,53078.17191360001 2025-08-10,07:50:02.000,222,11044391,5285,0,1754812201,13155.097574769992,44.623036770004546,53077.96230000001 2025-08-10,07:50:03.000,222,11044392,4965,0,1754812202,13154.902221780001,44.411562870001944,53077.64787960001 2025-08-10,07:50:04.000,222,11044398,5205,0,1754812203,13154.65297830999,44.14369593000447,53077.46621448 2025-08-10,07:50:05.000,222,11044422,5044,0,1754812204,13154.423943769994,43.91812377000315,53077.25660088 2025-08-10,07:50:06.000,222,11044387,5645,0,1754812205,13154.295953879999,43.60796205000224,53076.96314184 2025-08-10,07:50:07.000,222,11044406,4925,0,1754812206,13154.093864579998,43.23435815999983,53076.71160552001 2025-08-10,07:50:08.000,222,11044397,5325,0,1754812207,13153.986083620002,43.093375559998094,53076.41115936 2025-08-10,07:50:09.000,222,11044404,4965,0,1754812208,13153.932193139997,42.895999920001486,53076.11071320001 2025-08-10,07:50:10.000,222,11044401,5605,0,1754812209,13153.905247900002,42.74796819000039,53075.92206096001 2025-08-10,07:50:11.000,222,11044403,5245,0,1754812210,13153.770521699997,42.58583820000058,53075.69847312 2025-08-10,07:50:12.000,222,11044372,4965,0,1754812211,13153.62232288,42.40256082000269,53075.44693680001 2025-08-10,07:50:13.000,222,11044436,4925,0,1754812212,13153.48086037,42.33206952000182,53075.18142624001 2025-08-10,07:50:14.000,222,11044388,5285,0,1754812213,13153.31918893,42.212234309998166,53075.03469672001 2025-08-10,07:50:15.000,222,11044407,5405,0,1754812214,13153.083418079994,42.12059561999922,53074.79014752 2025-08-10,07:50:16.000,222,11044402,4925,0,1754812215,13152.834174609998,42.05715344999771,53074.47572712 2025-08-10,07:50:17.000,222,11044403,5765,0,1754812216,13152.477150179991,41.95846562999941,53074.30803624 2025-08-10,07:50:18.000,222,11044369,5405,0,1754812217,13152.01234478999,41.74699173000408,53074.02156432 2025-08-10,07:50:19.000,222,11044383,5245,0,1754812218,13151.614902499998,41.59896000000299,53073.81195072001 2025-08-10,07:50:20.000,222,11044355,5445,0,1754812219,13151.217460209991,41.42978088000382,53073.45560760001 2025-08-10,07:50:21.000,222,11044379,5605,0,1754812220,13150.91432625999,41.24650349999865,53073.27394248 2025-08-10,07:50:22.000,222,11044395,5205,0,1754812221,13150.611192309989,41.11961916000291,53073.04336752 2025-08-10,07:50:23.000,222,11044460,5125,0,1754812222,13150.119441679992,40.879948740002874,53072.73593424001 2025-08-10,07:50:24.000,222,11044422,5125,0,1754812223,13149.65463628999,40.68257309999899,53072.41452672 2025-08-10,07:50:25.000,222,11044406,5125,0,1754812224,13149.108995180002,40.590934410000045,53072.11408056001 2025-08-10,07:50:26.000,222,11044403,5445,0,1754812225,13148.65766240999,40.54863963000389,53071.75075032001 2025-08-10,07:50:27.000,222,11044366,5205,0,1754812226,13148.186120709994,40.54159050000453,53071.49222688001 2025-08-10,07:50:28.000,222,11044359,5605,0,1754812227,13147.660688529992,40.414706160001515,53071.16383224 2025-08-10,07:50:29.000,222,11044376,4965,0,1754812228,13147.209355759995,40.2525761700017,53070.800502000006 2025-08-10,07:50:30.000,222,11044415,5445,0,1754812229,13146.960112289999,40.03405313999974,53070.47210736 2025-08-10,07:50:31.000,222,11044390,4765,0,1754812230,13146.724341439993,39.86487402000057,53070.16467408 2025-08-10,07:50:32.000,222,11044418,4965,0,1754812231,13146.522252139992,39.73798968000483,53069.857240799996 2025-08-10,07:50:33.000,222,11044436,5085,0,1754812232,13146.24606343,39.554712299999665,53069.6126916 2025-08-10,07:50:34.000,222,11044420,5245,0,1754812233,13146.050710439995,39.35733666000306,53069.26333560001 2025-08-10,07:50:35.000,222,11044352,5044,0,1754812234,13145.808203279994,39.2375014499994,53068.96987656 2025-08-10,07:50:36.000,222,11044424,4845,0,1754812235,13145.552223500003,39.03307668000343,53068.66244328001 2025-08-10,07:50:37.000,222,11044373,5485,0,1754812236,13145.302980029992,38.737013220001245,53068.403919840006 2025-08-10,07:50:38.000,222,11044357,5445,0,1754812237,13145.04026393999,38.511441059999925,53068.09648656 2025-08-10,07:50:39.000,222,11044408,5205,0,1754812238,13144.87859249999,38.20832846999838,53067.782066160005 2025-08-10,07:50:40.000,222,11044413,5445,0,1754812239,13144.831438329995,37.98275631000433,53067.51655560001 2025-08-10,07:50:41.000,222,11044416,5085,0,1754812240,13144.84491095,37.76423328000237,53067.2370708 2025-08-10,07:50:42.000,222,11044453,5525,0,1754812241,13144.98637346,37.651447199998074,53067.08335416001 2025-08-10,07:50:43.000,222,11044405,5245,0,1754812242,13145.161517519991,37.58800503000384,53066.78989512 2025-08-10,07:50:44.000,222,11044426,4965,0,1754812243,13145.383815749992,37.4963663400049,53066.61521712 2025-08-10,07:50:45.000,222,11044434,5044,0,1754812244,13145.626322909993,37.37653113000124,53066.37765504 2025-08-10,07:50:46.000,222,11044399,5565,0,1754812245,13145.747576489994,37.17915549000463,53066.18201568 2025-08-10,07:50:47.000,222,11044417,5405,0,1754812246,13145.868830069994,37.02407463000418,53066.00035056001 2025-08-10,07:50:48.000,222,11044415,5405,0,1754812247,13145.90251162,36.890141160001804,53065.818685440005 2025-08-10,07:50:49.000,222,11044468,5205,0,1754812248,13145.99681995999,36.80555160000222,53065.64400744001 2025-08-10,07:50:50.000,222,11044377,5245,0,1754812249,13145.969874719995,36.56588118000218,53065.434393840005 2025-08-10,07:50:51.000,222,11044433,5485,0,1754812250,13145.93619316999,36.34030902000086,53065.22478024 2025-08-10,07:50:52.000,222,11044394,4885,0,1754812251,13145.767785419994,36.192277289999765,53065.06407648 2025-08-10,07:50:53.000,222,11044385,5565,0,1754812252,13145.558959809998,36.09358947000146,53064.84048864 2025-08-10,07:50:54.000,222,11044366,5165,0,1754812253,13145.276034789997,36.023098170000594,53064.66581064001 2025-08-10,07:50:55.000,222,11044402,5005,0,1754812254,13144.9459556,35.832771660003345,53064.53305536 2025-08-10,07:50:56.000,222,11044430,4965,0,1754812255,13144.642821649999,35.63539601999946,53064.31645464 2025-08-10,07:50:57.000,222,11044413,5405,0,1754812256,13144.359896629998,35.44506951000221,53064.190686480004 2025-08-10,07:50:58.000,222,11044442,5125,0,1754812257,13144.043290059992,35.28998865000176,53063.876266080006 2025-08-10,07:50:59.000,222,11044413,5645,0,1754812258,13143.672793009995,35.1701534399981,53063.66665248 2025-08-10,07:51:00.000,222,11044403,5565,0,1754812259,13143.342713819999,34.99392518999957,53063.51293584001 2025-08-10,07:51:01.000,222,11044401,5485,0,1754812260,13142.891381050002,34.81769694000104,53063.24043816 2025-08-10,07:51:02.000,222,11044374,5125,0,1754812261,13142.32553101,34.620321300004434,53063.06576016 2025-08-10,07:51:03.000,222,11044414,5365,0,1754812262,13141.712526800002,34.45114217999799,53062.89108216001 2025-08-10,07:51:04.000,222,11044425,5605,0,1754812263,13141.22751248,34.2326191500033,53062.62557160001 2025-08-10,07:51:05.000,222,11044399,5485,0,1754812264,13140.796388639988,34.08458742000221,53062.33211256 2025-08-10,07:51:06.000,222,11044392,5205,0,1754812265,13140.291165390001,33.90131004000432,53062.08756336 2025-08-10,07:51:07.000,222,11044398,4765,0,1754812266,13139.94087726999,33.696885270001076,53061.80807856001 2025-08-10,07:51:08.000,222,11044372,5165,0,1754812267,13139.577116529988,33.61229571000149,53061.507632400004 2025-08-10,07:51:09.000,222,11044422,5085,0,1754812268,13139.024739109991,33.478362239999115,53061.291031680004 2025-08-10,07:51:10.000,222,11044407,5405,0,1754812269,13138.506043239999,33.37262529000145,53060.94866280001 2025-08-10,07:51:11.000,222,11044343,5565,0,1754812270,13138.000819989997,33.175249650004844,53060.64821664 2025-08-10,07:51:12.000,222,11044381,5445,0,1754812271,13137.69094973,33.04131618000247,53060.42462880001 2025-08-10,07:51:13.000,222,11044410,5125,0,1754812272,13137.495596739995,32.92853009999817,53060.145144 2025-08-10,07:51:14.000,222,11044444,5165,0,1754812273,13137.273298509994,32.8721370600033,53059.87963344 2025-08-10,07:51:15.000,222,11044421,5805,0,1754812274,13137.098154449988,32.73115446000156,53059.57918728 2025-08-10,07:51:16.000,222,11044430,5005,0,1754812275,13136.808493119992,32.61836838000454,53059.34162520001 2025-08-10,07:51:17.000,222,11044393,5565,0,1754812276,13136.606403819991,32.50558230000024,53059.132011600006 2025-08-10,07:51:18.000,222,11044414,4765,0,1754812277,13136.33021511,32.39984535000258,53058.83855256001 2025-08-10,07:51:19.000,222,11044372,5405,0,1754812278,13136.033817469994,32.34345231000043,53058.56605488 2025-08-10,07:51:20.000,222,11044412,5125,0,1754812279,13135.771101379993,32.32935405000171,53058.38438976001 2025-08-10,07:51:21.000,222,11044451,5245,0,1754812280,13135.461231119996,32.39984535000258,53058.069969359996 2025-08-10,07:51:22.000,222,11044420,5285,0,1754812281,13135.03010728,32.35050143999979,53057.85336864 2025-08-10,07:51:23.000,222,11044462,5005,0,1754812282,13134.578774510002,32.23771536000277,53057.58785808 2025-08-10,07:51:24.000,222,11044427,5405,0,1754812283,13134.11396912,32.14607667000382,53057.3153604 2025-08-10,07:51:25.000,222,11044408,5005,0,1754812284,13133.622218489989,32.04738884999824,53057.07081120001 2025-08-10,07:51:26.000,222,11044413,5565,0,1754812285,13133.137204170001,31.87820972999907,53056.81927488 2025-08-10,07:51:27.000,222,11044383,5525,0,1754812286,13132.61177199,31.74427626000397,53056.49088024001 2025-08-10,07:51:28.000,222,11044347,5645,0,1754812287,13132.126757669997,31.560998879998806,53056.1974212 2025-08-10,07:51:29.000,222,11044377,5445,0,1754812288,13131.621534419995,31.405918019998353,53055.79915536001 2025-08-10,07:51:30.000,222,11044383,5325,0,1754812289,13131.203883199989,31.328377589998126,53055.55460616001 2025-08-10,07:51:31.000,222,11044426,5285,0,1754812290,13130.799704600002,31.279033680002613,53055.24717288001 2025-08-10,07:51:32.000,222,11044383,5605,0,1754812291,13130.55719744,31.208542380001745,53054.96070096001 2025-08-10,07:51:33.000,222,11044422,5125,0,1754812292,13130.37531707,31.053461520001292,53054.63230632 2025-08-10,07:51:34.000,222,11044408,5085,0,1754812293,13130.503306959996,30.9054297900002,53054.33186016 2025-08-10,07:51:35.000,222,11044424,5044,0,1754812294,13130.664978399996,30.792643710003176,53054.07333672001 2025-08-10,07:51:36.000,222,11044464,5085,0,1754812295,13130.860331390002,30.736250670001027,53053.79385192 2025-08-10,07:51:37.000,222,11044404,5205,0,1754812296,13131.190410579999,30.785594580003817,53053.48641864 2025-08-10,07:51:38.000,222,11044401,5525,0,1754812297,13131.51375346,30.863135010004044,53053.35366336001 2025-08-10,07:51:39.000,222,11044443,5365,0,1754812298,13131.810151099991,30.88428240000212,53053.18597248001 2025-08-10,07:51:40.000,222,11044405,5405,0,1754812299,13132.113285049993,30.856085880004684,53053.00430736 2025-08-10,07:51:41.000,222,11044398,5085,0,1754812300,13132.342319589989,30.919528049998917,53052.75277104001 2025-08-10,07:51:42.000,222,11044403,5525,0,1754812301,13132.409682689999,30.89838066000084,53052.61302864001 2025-08-10,07:51:43.000,222,11044380,5005,0,1754812302,13132.436627929994,30.813791100001254,53052.46629912001 2025-08-10,07:51:44.000,222,11044403,5485,0,1754812303,13132.557881509994,30.686906759998237,53052.305595360005 2025-08-10,07:51:45.000,222,11044383,5445,0,1754812304,13132.7532345,30.581169810000574,53052.22873704001 2025-08-10,07:51:46.000,222,11044397,5365,0,1754812305,13132.90816962999,30.404941560002044,53052.068033280004 2025-08-10,07:51:47.000,222,11044393,5325,0,1754812306,13133.083313689996,30.30625374000374,53051.92829088 2025-08-10,07:51:48.000,222,11044391,5365,0,1754812307,13133.238248820002,30.179369400000724,53051.84444544001 2025-08-10,07:51:49.000,222,11044370,5125,0,1754812308,13133.453810739993,30.158222010002646,53051.79553560001 2025-08-10,07:51:50.000,222,11044331,5405,0,1754812309,13133.74347206999,30.179369400000724,53051.64181896 2025-08-10,07:51:51.000,222,11044383,5445,0,1754812310,13134.060078639995,30.144123750003928,53051.64181896 2025-08-10,07:51:52.000,222,11044385,5485,0,1754812311,13134.336267350001,30.059534190004342,53051.54399928 2025-08-10,07:51:53.000,222,11044297,5525,0,1754812312,13134.376685210002,29.925600720001967,53051.55797352001 2025-08-10,07:51:54.000,222,11044294,5125,0,1754812313,13134.369948899992,29.756421600002795,53051.42521824 2025-08-10,07:51:55.000,222,11044333,5405,0,1754812314,13134.356476280002,29.55904595999891,53051.47412808 2025-08-10,07:51:56.000,222,11044391,5525,0,1754812315,13134.322794729997,29.326424669998232,53051.42521824 2025-08-10,07:51:57.000,222,11044389,5485,0,1754812316,13134.343003659997,29.114950770002906,53051.35534704 2025-08-10,07:51:58.000,222,11044303,5405,0,1754812317,13134.343003659997,28.938722520004376,53051.38329552 2025-08-10,07:51:59.000,222,11044221,5485,0,1754812318,13134.329531039992,28.81888731000072,53051.32041144001 2025-08-10,07:52:00.000,222,11044339,5925,0,1754812319,13134.363212589997,28.62856080000347,53051.25752736 2025-08-10,07:52:01.000,222,11044419,5365,0,1754812320,13134.450784619992,28.381841250004072,53051.17368192001 2025-08-10,07:52:02.000,222,11044322,5165,0,1754812321,13134.585510819998,28.17741648000083,53051.24355312001 2025-08-10,07:52:03.000,222,11044370,5044,0,1754812322,13134.780863809989,28.022335620000376,53051.180669040004 2025-08-10,07:52:04.000,222,11044348,5125,0,1754812323,13134.96274417999,27.958893449998868,53051.1666948 2025-08-10,07:52:05.000,222,11044320,5445,0,1754812324,13135.110943,27.93774606000079,53051.01996528 2025-08-10,07:52:06.000,222,11044370,5044,0,1754812325,13135.3130323,27.916598670002713,53051.01996528 2025-08-10,07:52:07.000,222,11044360,5205,0,1754812326,13135.441022189996,27.98708997000358,53051.01996528 2025-08-10,07:52:08.000,222,11044355,5684,0,1754812327,13135.474703740001,28.029384749999736,53050.9221456 2025-08-10,07:52:09.000,222,11044364,4845,0,1754812328,13135.548803149992,28.057581270004448,53050.915158480006 2025-08-10,07:52:10.000,222,11044355,5565,0,1754812329,13135.582484699997,28.135121700004674,53050.81733880001 2025-08-10,07:52:11.000,222,11044316,4925,0,1754812330,13135.723947209997,28.135121700004674,53050.894197120004 2025-08-10,07:52:12.000,222,11044376,5085,0,1754812331,13135.744156139997,28.015286490001017,53050.81733880001 2025-08-10,07:52:13.000,222,11044373,5684,0,1754812332,13135.703738279997,28.036433879999095,53050.87323576 2025-08-10,07:52:14.000,222,11044451,5445,0,1754812333,13135.683529349997,28.036433879999095,53050.9221456 2025-08-10,07:52:15.000,222,11044368,5005,0,1754812334,13135.771101379993,27.95184431999951,53050.93611984001 2025-08-10,07:52:16.000,222,11044411,5405,0,1754812335,13136.040553779989,27.867254759999923,53050.87323576 2025-08-10,07:52:17.000,222,11044394,5165,0,1754812336,13136.41105083,27.867254759999923,53050.9221456 2025-08-10,07:52:18.000,222,11044434,5125,0,1754812337,13136.747866329992,27.93069693000143,53050.95708120001 2025-08-10,07:52:19.000,222,11044354,5165,0,1754812338,13137.131835999993,27.98004084000422,53051.012978160004 2025-08-10,07:52:20.000,222,11044375,5605,0,1754812339,13137.54275090999,27.98708997000358,53051.0968236 2025-08-10,07:52:21.000,222,11044377,5405,0,1754812340,13137.913247960001,27.888402149998,53051.15970768 2025-08-10,07:52:22.000,222,11044402,5165,0,1754812341,13138.263536079998,27.76151781000226,53051.22259176001 2025-08-10,07:52:23.000,222,11044330,5125,0,1754812342,13138.58014264999,27.571191299997736,53051.3763084 2025-08-10,07:52:24.000,222,11044435,5605,0,1754812343,13138.99105756,27.451356090001354,53051.42521824 2025-08-10,07:52:25.000,222,11044399,5525,0,1754812344,13139.422181399997,27.430208700003277,53051.49508944 2025-08-10,07:52:26.000,222,11044446,5205,0,1754812345,13139.82636,27.34561914000369,53051.564960640004 2025-08-10,07:52:27.000,222,11044445,5605,0,1754812346,13140.217065979996,27.268078710003465,53051.78156136 2025-08-10,07:52:28.000,222,11044438,5125,0,1754812347,13140.540408859997,27.19053828000324,53051.91431664001 2025-08-10,07:52:29.000,222,11044414,5245,0,1754812348,13140.904169599999,27.014310030004708,53052.02611056 2025-08-10,07:52:30.000,222,11044405,5325,0,1754812349,13141.32182081999,26.9508678600032,53052.13091736001 2025-08-10,07:52:31.000,222,11044430,4965,0,1754812350,13141.712526800002,26.880376560002333,53052.26367264 2025-08-10,07:52:32.000,222,11044413,5445,0,1754812351,13142.136914329989,26.760541349998675,53052.44533776001 2025-08-10,07:52:33.000,222,11044415,5485,0,1754812352,13142.655610199996,26.760541349998675,53052.63399000001 2025-08-10,07:52:34.000,222,11044426,4925,0,1754812353,13143.234932859988,26.71119744000316,53052.85059072001 2025-08-10,07:52:35.000,222,11044448,5085,0,1754812354,13143.955718029996,26.570214840001427,53053.03924296001 2025-08-10,07:52:36.000,222,11044441,5405,0,1754812355,13144.67650319999,26.478576150002482,53053.24885656 2025-08-10,07:52:37.000,222,11044461,5565,0,1754812356,13145.289507410002,26.415133980000974,53053.46545728 2025-08-10,07:52:38.000,222,11044408,5125,0,1754812357,13145.96313841,26.351691809999465,53053.68904512001 2025-08-10,07:52:39.000,222,11044422,5165,0,1754812358,13146.737814059998,26.30939703000331,53053.91962008 2025-08-10,07:52:40.000,222,11044400,5205,0,1754812359,13147.451862919996,26.217758340004366,53054.11525944 2025-08-10,07:52:41.000,222,11044472,5245,0,1754812360,13148.246747499994,26.104972260000068,53054.39474424 2025-08-10,07:52:42.000,222,11044433,5565,0,1754812361,13149.034895769997,25.92169488000218,53054.653267680005 2025-08-10,07:52:43.000,222,11044434,5285,0,1754812362,13149.849989279995,25.73841750000429,53054.988649440005 2025-08-10,07:52:44.000,222,11044445,5645,0,1754812363,13150.631401239989,25.533992730001046,53055.275121360006 2025-08-10,07:52:45.000,222,11044476,5285,0,1754812364,13151.345450100001,25.46350143000018,53055.57556752 2025-08-10,07:52:46.000,222,11044472,4965,0,1754812365,13152.11338943999,25.39301012999931,53055.90396216 2025-08-10,07:52:47.000,222,11044491,5165,0,1754812366,13153.049736529989,25.336617090004438,53056.27427952001 2025-08-10,07:52:48.000,222,11044412,4965,0,1754812367,13154.019765169993,25.350715350003156,53056.60966128001 2025-08-10,07:52:49.000,222,11044425,5485,0,1754812368,13154.996530119992,25.364813610001875,53056.9660044 2025-08-10,07:52:50.000,222,11044425,5485,0,1754812369,13155.825096249995,25.357764480002515,53057.37824448001 2025-08-10,07:52:51.000,222,11044435,5365,0,1754812370,13156.714289169999,25.44940317000146,53057.734587599996 2025-08-10,07:52:52.000,222,11044424,5205,0,1754812371,13157.475492199992,25.51284534000297,53058.16080192 2025-08-10,07:52:53.000,222,11044425,5485,0,1754812372,13158.182804749995,25.576287510004477,53058.66387456 2025-08-10,07:52:54.000,222,11044438,5125,0,1754812373,13158.836226819993,25.653827940004703,53059.11803736 2025-08-10,07:52:55.000,222,11044448,5125,0,1754812374,13159.50985781999,25.759564890002366,53059.52329032 2025-08-10,07:52:56.000,222,11044432,5205,0,1754812375,13160.042026310002,25.942842270000256,53059.94251752001 2025-08-10,07:52:57.000,222,11044448,5245,0,1754812376,13160.62808527999,26.112021389999427,53060.36174472 2025-08-10,07:52:58.000,222,11044464,5125,0,1754812377,13161.200671630002,26.21070920999773,53060.7739848 2025-08-10,07:52:59.000,222,11044444,5365,0,1754812378,13161.71263119,26.365790069998184,53061.2281476 2025-08-10,07:53:00.000,222,11044451,5525,0,1754812379,13161.96861096999,26.401035720002255,53061.66134904 2025-08-10,07:53:01.000,222,11044474,5245,0,1754812380,13162.09660086,26.408084850001615,53062.05262776001 2025-08-10,07:53:02.000,222,11044418,4765,0,1754812381,13162.177436580001,26.344642680000106,53062.40198376 2025-08-10,07:53:03.000,222,11044425,5684,0,1754812382,13162.305426469997,26.26005312000052,53062.80723672 2025-08-10,07:53:04.000,222,11044466,5044,0,1754812383,13162.453625289992,26.245954860001802,53063.17755408001 2025-08-10,07:53:05.000,222,11044374,5125,0,1754812384,13162.541197320003,26.168414430001576,53063.61075552001 2025-08-10,07:53:06.000,222,11044398,5044,0,1754812385,13162.696132449993,26.07677574000263,53063.974085760005 2025-08-10,07:53:07.000,222,11044405,5405,0,1754812386,13162.98579377999,26.04857921999792,53064.34440312 2025-08-10,07:53:08.000,222,11044413,5605,0,1754812387,13163.24850986999,25.942842270000256,53064.67279776 2025-08-10,07:53:09.000,222,11044376,5085,0,1754812388,13163.423653929996,25.935793140000897,53065.01516664 2025-08-10,07:53:10.000,222,11044418,5125,0,1754812389,13163.544907509997,25.935793140000897,53065.23176736 2025-08-10,07:53:11.000,222,11044369,5485,0,1754812390,13163.794150979993,25.978087920004327,53065.61605896 2025-08-10,07:53:12.000,222,11044361,5365,0,1754812391,13164.077075999994,26.02743182999984,53065.95144072 2025-08-10,07:53:13.000,222,11044379,5684,0,1754812392,13164.42736411999,26.04153008999856,53066.30778384 2025-08-10,07:53:14.000,222,11044412,5125,0,1754812393,13164.925851059998,26.07677574000263,53066.62919136001 2025-08-10,07:53:15.000,222,11044442,5205,0,1754812394,13165.41086538,26.14021791000414,53066.9226504 2025-08-10,07:53:16.000,222,11044370,5125,0,1754812395,13165.949770179992,26.126119649998145,53067.278993520005 2025-08-10,07:53:17.000,222,11044431,5485,0,1754812396,13166.441520809989,26.1472670400035,53067.65629800001 2025-08-10,07:53:18.000,222,11044385,5565,0,1754812397,13166.73118214,26.175463560000935,53068.03360248 2025-08-10,07:53:19.000,222,11044438,5085,0,1754812398,13167.162305979997,26.168414430001576,53068.36199712 2025-08-10,07:53:20.000,222,11044435,5485,0,1754812399,13167.579957199989,26.14021791000414,53068.76026296001 2025-08-10,07:53:21.000,222,11044434,5005,0,1754812400,13167.957190559995,25.985137050003686,53069.074683360006 2025-08-10,07:53:22.000,222,11044448,5044,0,1754812401,13168.435468570002,25.745466630003648,53069.4380136 2025-08-10,07:53:23.000,222,11044393,5605,0,1754812402,13168.785756689998,25.51284534000297,53069.85025368 2025-08-10,07:53:24.000,222,11044385,5445,0,1754812403,13169.14278111999,25.421206650004024,53070.17166120001 2025-08-10,07:53:25.000,222,11044419,5565,0,1754812404,13169.28424362999,25.336617090004438,53070.56992704 2025-08-10,07:53:26.000,222,11044474,5005,0,1754812405,13169.35160673,25.22383101000014,53070.919283040006 2025-08-10,07:53:27.000,222,11044499,5485,0,1754812406,13169.499805549996,25.00530797999818,53071.31754888 2025-08-10,07:53:28.000,222,11044450,5285,0,1754812407,13169.573904960002,24.793834080002853,53071.64594352 2025-08-10,07:53:29.000,222,11044495,5525,0,1754812408,13169.722103779997,24.533016270004737,53072.023248000005 2025-08-10,07:53:30.000,222,11044445,5325,0,1754812409,13169.917456769988,24.293345850004698,53072.372604 2025-08-10,07:53:31.000,222,11044445,5605,0,1754812410,13170.15996392999,23.99023326000315,53072.624140320004 2025-08-10,07:53:32.000,222,11044455,5645,0,1754812411,13170.44962526,23.78580848999991,53072.93856072 2025-08-10,07:53:33.000,222,11044413,5325,0,1754812412,13170.54393359999,23.468597639999643,53073.315865200006 2025-08-10,07:53:34.000,222,11044429,5245,0,1754812413,13170.685396109991,23.116141140002583,53073.651246960006 2025-08-10,07:53:35.000,222,11044418,4845,0,1754812414,13170.874012790002,22.841225069998472,53073.92374464 2025-08-10,07:53:36.000,222,11044438,4965,0,1754812415,13171.156937809988,22.615652910004428,53074.22419080001 2025-08-10,07:53:37.000,222,11044408,4925,0,1754812416,13171.305136629999,22.418277270000544,53074.55258544 2025-08-10,07:53:38.000,222,11044449,5725,0,1754812417,13171.44659914,22.15745946000243,53074.83905736 2025-08-10,07:53:39.000,222,11044400,4965,0,1754812418,13171.56785272,21.847297740001522,53075.160464880006 2025-08-10,07:53:40.000,222,11044467,5445,0,1754812419,13171.756469399996,21.544185149999976,53075.43296256 2025-08-10,07:53:41.000,222,11044443,5605,0,1754812420,13172.019185489997,21.26926908000314,53075.75437008001 2025-08-10,07:53:42.000,222,11044377,5405,0,1754812421,13172.308846819993,21.036647790002462,53075.96398368 2025-08-10,07:53:43.000,222,11044416,5044,0,1754812422,13172.611980769994,20.83927214999858,53076.264429840005 2025-08-10,07:53:44.000,222,11044387,5565,0,1754812423,13172.874696859995,20.550257820003026,53076.52295328001 2025-08-10,07:53:45.000,222,11044446,5085,0,1754812424,13173.137412949996,20.2259978400034,53076.886283520005 2025-08-10,07:53:46.000,222,11044413,5645,0,1754812425,13173.366447489992,19.993376550002722,53077.11685848001 2025-08-10,07:53:47.000,222,11044400,5125,0,1754812426,13173.763889779999,19.697313090000534,53077.39634328 2025-08-10,07:53:48.000,222,11044386,5005,0,1754812427,13174.221958859991,19.38715136999963,53077.71076368 2025-08-10,07:53:49.000,222,11044409,5525,0,1754812428,13174.747391039993,19.098137040004076,53078.03217120001 2025-08-10,07:53:50.000,222,11044423,5525,0,1754812429,13175.14483333,18.85141749000468,53078.290694639996 2025-08-10,07:53:51.000,222,11044424,4925,0,1754812430,13175.596166099996,18.646992720001435,53078.61908928 2025-08-10,07:53:52.000,222,11044398,4965,0,1754812431,13175.993608389988,18.491911860000982,53078.82171576001 2025-08-10,07:53:53.000,222,11044451,5805,0,1754812432,13176.492095329995,18.357978389998607,53079.17805888001 2025-08-10,07:53:54.000,222,11044426,4965,0,1754812433,13176.903010239992,18.252241440000944,53079.499466400004 2025-08-10,07:53:55.000,222,11044474,4885,0,1754812434,13177.260034669998,18.167651880001358,53079.834848160004 2025-08-10,07:53:56.000,222,11044412,5085,0,1754812435,13177.489069209994,18.188799269999436,53080.10734584 2025-08-10,07:53:57.000,222,11044426,5085,0,1754812436,13177.549695999995,18.174701010000717,53080.43574048 2025-08-10,07:53:58.000,222,11044438,5285,0,1754812437,13177.53622337999,480.04779686999973,53080.75016088 2025-08-10,07:53:59.000,222,11044421,5525,0,1754812438,13177.347606699994,941.90679447,53080.910864640005 2025-08-10,07:54:00.000,222,11044442,4925,0,1754812439,13177.266770979993,2789.7163887600036,53081.26022064 2025-08-10,07:54:01.000,222,11044372,5165,0,1754812440,13177.192671569988,3713.547170040001,53081.55367968001 2025-08-10,07:54:02.000,222,11044426,4925,0,1754812441,13177.084890609993,15724.721907030005,53081.78425464 2025-08-10,07:54:03.000,222,11044392,5044,0,1754812442,13177.064681679993,12490.912372139996,53082.07771368001 2025-08-10,07:54:04.000,222,11044426,5005,0,1754812443,13177.125308469993,26811.85438884,53082.34322424001 2025-08-10,07:54:05.000,222,11044430,4885,0,1754812444,13177.212880499988,24039.924998939998,53082.538863600006 2025-08-10,07:54:06.000,222,11044423,5565,0,1754812445,13177.253298359989,18958.341115410003,53082.7135416 2025-08-10,07:54:07.000,222,11044417,5405,0,1754812446,13177.199407879998,17572.524452190002,53083.00001352 2025-08-10,07:54:08.000,222,11044375,5565,0,1754812447,13177.064681679993,12952.940548860002,53083.11180744001 2025-08-10,07:54:09.000,222,11044417,5565,0,1754812448,13176.768284040001,4175.575346760001,53083.3423824 2025-08-10,07:54:10.000,222,11044455,5485,0,1754812449,13176.46515009,2327.7587033399977,53083.50308616 2025-08-10,07:54:11.000,222,11044419,5405,0,1754812450,13176.054235179989,1865.8362635700032,53083.68475128001 2025-08-10,07:54:12.000,222,11044391,5525,0,1754812451,13175.562484549991,1403.8221851100025,53083.90135200001 2025-08-10,07:54:13.000,222,11044422,4925,0,1754812452,13175.090942849994,941.8715488200032,53083.99218456 2025-08-10,07:54:14.000,222,11044453,5485,0,1754812453,13174.605928529993,1865.8010179199991,53084.048081520006 2025-08-10,07:54:15.000,222,11044373,5605,0,1754812454,13174.215222549996,4637.504835660002,53084.23673376001 2025-08-10,07:54:16.000,222,11044393,5445,0,1754812455,13173.88514336,2789.667044850001,53084.264682240006 2025-08-10,07:54:17.000,222,11044410,4845,0,1754812456,13173.689790369994,12952.905303210006,53084.34154056 2025-08-10,07:54:18.000,222,11044431,5325,0,1754812457,13173.588745719993,20344.341056010002,53084.44634736 2025-08-10,07:54:19.000,222,11044436,5005,0,1754812458,13173.467492139993,24501.946126530005,53084.43936024 2025-08-10,07:54:20.000,222,11044403,5765,0,1754812459,13173.312557010002,30045.438351570003,53084.551154160006 2025-08-10,07:54:21.000,222,11044398,5044,0,1754812460,13173.198039739997,30045.233926800007,53084.61403824 2025-08-10,07:54:22.000,222,11044393,5605,0,1754812461,13173.063313539991,28659.078905340008,53084.65596096 2025-08-10,07:54:23.000,222,11044452,5085,0,1754812462,13173.02963199,33278.58526824,53084.73281928 2025-08-10,07:54:24.000,222,11044396,4765,0,1754812463,13172.92858734,26811.029640630004,53084.79570336 2025-08-10,07:54:25.000,222,11044355,5485,0,1754812464,13172.713025419995,35126.47945209,53084.746793520004 2025-08-10,07:54:26.000,222,11044424,5044,0,1754812465,13172.389682539993,30044.775733350005,53084.85858744001 2025-08-10,07:54:27.000,222,11044447,5445,0,1754812466,13172.025921799992,31430.684035259997,53084.80967760001 2025-08-10,07:54:28.000,222,11044386,4925,0,1754812467,13171.594797959995,27272.87453997,53084.816664720005 2025-08-10,07:54:29.000,222,11044449,5365,0,1754812468,13171.150201499993,30044.50081728,53084.80269048 2025-08-10,07:54:30.000,222,11044375,5565,0,1754812469,13170.766231829992,26810.515054140007,53084.767754880006 2025-08-10,07:54:31.000,222,11044462,5245,0,1754812470,13170.456361569995,27272.106184799995,53084.83063896 2025-08-10,07:54:32.000,222,11044443,5365,0,1754812471,13170.15996392999,30043.70426559,53084.774742 2025-08-10,07:54:33.000,222,11044418,4845,0,1754812472,13169.897247839988,34663.10489154,53084.7048708 2025-08-10,07:54:34.000,222,11044442,5125,0,1754812473,13169.735576400002,31891.14730512,53084.65596096 2025-08-10,07:54:35.000,222,11044376,5005,0,1754812474,13169.560432339997,27733.415350259995,53084.60705112 2025-08-10,07:54:36.000,222,11044375,5684,0,1754812475,13169.32466148999,26809.288505520002,53084.62102536001 2025-08-10,07:54:37.000,222,11044418,4885,0,1754812476,13169.10236325999,29118.773820029994,53084.54416704001 2025-08-10,07:54:38.000,222,11044443,5485,0,1754812477,13168.92048288999,27270.724555320005,53084.46730872 2025-08-10,07:54:39.000,222,11044386,5245,0,1754812478,13168.617348940003,30042.09001482,53084.36948904 2025-08-10,07:54:40.000,222,11044413,5525,0,1754812479,13168.320951299997,26346.181811910006,53084.30660496001 2025-08-10,07:54:41.000,222,11044439,5525,0,1754812480,13168.038026279995,31427.2863546,53084.29961784 2025-08-10,07:54:42.000,222,11044452,5085,0,1754812481,13167.82246435999,31426.912750710006,53084.250708 2025-08-10,07:54:43.000,222,11044432,5005,0,1754812482,13167.512594099993,34660.369829100004,53084.11795272001 2025-08-10,07:54:44.000,222,11044433,5565,0,1754812483,13167.074733950001,33736.412163479996,53084.027120160004 2025-08-10,07:54:45.000,222,11044338,5044,0,1754812484,13166.535829149994,29578.778896439995,53083.98519744 2025-08-10,07:54:46.000,222,11044404,5044,0,1754812485,13165.862198149996,30502.426400340002,53083.85244216001 2025-08-10,07:54:47.000,222,11044403,5485,0,1754812486,13165.242457629989,29116.32072279,53083.726674 2025-08-10,07:54:48.000,222,11044424,5085,0,1754812487,13164.663134969996,32349.869439870003,53083.58693160001 2025-08-10,07:54:49.000,222,11044363,5525,0,1754812488,13164.002976589989,32349.791899439995,53083.377318000006 2025-08-10,07:54:50.000,222,11044472,4965,0,1754812489,13163.491017029992,30963.91179405,53083.139755920005 2025-08-10,07:54:51.000,222,11044428,4845,0,1754812490,13162.958848539995,32349.643867709994,53083.00001352 2025-08-10,07:54:52.000,222,11044422,5245,0,1754812491,13162.473834219993,33735.39708876,53082.755464320006 2025-08-10,07:54:53.000,222,11044404,5044,0,1754812492,13162.002292519996,29578.123327349997,53082.60174768 2025-08-10,07:54:54.000,222,11044462,5044,0,1754812493,13161.571168679999,29116.489901909998,53082.4340568 2025-08-10,07:54:55.000,222,11044379,5445,0,1754812494,13161.072681739992,31888.207817910006,53082.133610640005 2025-08-10,07:54:56.000,222,11044452,4805,0,1754812495,13160.47315015,30964.024580130004,53081.979894 2025-08-10,07:54:57.000,222,11044425,5405,0,1754812496,13159.961190590002,33735.3829905,53081.7353448 2025-08-10,07:54:58.000,222,11044402,5125,0,1754812497,13159.651320329991,28191.62994765,53081.50476984001 2025-08-10,07:54:59.000,222,11044397,5725,0,1754812498,13159.33471376,30500.83329696,53081.26022064 2025-08-10,07:55:00.000,222,11044443,5365,0,1754812499,13159.146097079989,32810.177628870006,53081.01567144 2025-08-10,07:55:01.000,222,11044422,5044,0,1754812500,13158.950744089998,29114.516145510002,53080.88990328 2025-08-10,07:55:02.000,222,11044372,5125,0,1754812501,13158.701500620002,31423.95211611,53080.638366959996 2025-08-10,07:55:03.000,222,11044398,4965,0,1754812502,13158.432048219991,30037.994470289996,53080.43574048 2025-08-10,07:55:04.000,222,11044396,5005,0,1754812503,13158.061551169994,29114.015657280004,53080.18420416001 2025-08-10,07:55:05.000,222,11044430,4845,0,1754812504,13157.664108880002,29575.86055662,53080.023500400006 2025-08-10,07:55:06.000,222,11044450,4925,0,1754812505,13157.347502309996,26804.220181049997,53079.79292544 2025-08-10,07:55:07.000,222,11044392,5085,0,1754812506,13157.084786219995,29575.874654879997,53079.52741488 2025-08-10,07:55:08.000,222,11044367,5605,0,1754812507,13156.822070129994,30037.93807725,53079.36671112 2025-08-10,07:55:09.000,222,11044440,5005,0,1754812508,13156.404418910002,33271.52908911,53079.03831648001 2025-08-10,07:55:10.000,222,11044375,5245,0,1754812509,13156.249483779997,32347.705356959996,53078.84267712001 2025-08-10,07:55:11.000,222,11044398,5005,0,1754812510,13156.094548649991,31885.88865414,53078.64703776 2025-08-10,07:55:12.000,222,11044401,5365,0,1754812511,13155.95308613999,27266.62901079,53078.35357872 2025-08-10,07:55:13.000,222,11044399,5684,0,1754812512,13155.825096249995,26342.770032989996,53078.11601664 2025-08-10,07:55:14.000,222,11044424,5044,0,1754812513,13155.81162362999,31885.916850659996,53077.941338640005 2025-08-10,07:55:15.000,222,11044379,5325,0,1754812514,13155.71731529,31423.846379159993,53077.76666064001 2025-08-10,07:55:16.000,222,11044388,4925,0,1754812515,13155.77794208,21723.045147059995,53077.62691824001 2025-08-10,07:55:17.000,222,11044385,5365,0,1754812516,13155.97329506999,28651.839448829996,53077.46621448 2025-08-10,07:55:18.000,222,11044452,5085,0,1754812517,13156.094548649991,27727.959323639996,53077.32647208 2025-08-10,07:55:19.000,222,11044430,5445,0,1754812518,13156.289901639997,30037.62791553,53077.18672968 2025-08-10,07:55:20.000,222,11044385,5485,0,1754812519,13156.431364149998,26804.008707150002,53077.06096152 2025-08-10,07:55:21.000,222,11044398,4765,0,1754812520,13156.74797071999,30499.289537489996,53077.0190388 2025-08-10,07:55:22.000,222,11044420,5165,0,1754812521,13157.185830869996,32808.79599939,53076.97711608001 2025-08-10,07:55:23.000,222,11044334,5085,0,1754812522,13157.765153529988,27265.599837810005,53076.914232 2025-08-10,07:55:24.000,222,11044348,5044,0,1754812523,13158.304058329995,30960.85247163,53076.92121912 2025-08-10,07:55:25.000,222,11044412,5125,0,1754812524,13158.842963130002,26803.39543284,53076.94218048 2025-08-10,07:55:26.000,222,11044342,5085,0,1754812525,13159.321241139995,31884.457680749998,53076.96314184 2025-08-10,07:55:27.000,222,11044432,5205,0,1754812526,13159.826464389997,25417.444836149996,53077.04000016 2025-08-10,07:55:28.000,222,11044382,5205,0,1754812527,13160.338423949994,32346.323727480005,53077.151794080004 2025-08-10,07:55:29.000,222,11044400,5285,0,1754812528,13160.81670196,29112.753863010003,53077.19371680001 2025-08-10,07:55:30.000,222,11044424,5285,0,1754812529,13161.268034729997,25879.19104767,53077.26358800001 2025-08-10,07:55:31.000,222,11044403,5485,0,1754812530,13161.678949639994,30036.464809080004,53077.38236904001 2025-08-10,07:55:32.000,222,11044363,5485,0,1754812531,13161.99555621,29112.683371709994,53077.52211144 2025-08-10,07:55:33.000,222,11044410,4925,0,1754812532,13162.244799679997,33731.95711331999,53077.61993112001 2025-08-10,07:55:34.000,222,11044405,5605,0,1754812533,13162.453625289992,27726.901954140005,53077.75967352 2025-08-10,07:55:35.000,222,11044451,5565,0,1754812534,13162.675923519993,27726.704578499994,53077.87845456 2025-08-10,07:55:36.000,222,11044428,5005,0,1754812535,13163.080102119995,34655.329701149996,53077.96230000001 2025-08-10,07:55:37.000,222,11044409,5445,0,1754812536,13163.491017029992,27726.31687635,53078.03217120001 2025-08-10,07:55:38.000,222,11044450,5205,0,1754812537,13163.955822419994,29111.922065670005,53078.24877192001 2025-08-10,07:55:39.000,222,11044459,5485,0,1754812538,13164.43410043,30035.668257390003,53078.43742416001 2025-08-10,07:55:40.000,222,11044411,5485,0,1754812539,13164.878696890002,24954.422732100007,53078.63306352001 2025-08-10,07:55:41.000,222,11044467,5485,0,1754812540,13165.289611799999,30035.40039045,53078.78678016 2025-08-10,07:55:42.000,222,11044443,5765,0,1754812541,13165.720735639996,29573.633031539997,53078.9754324 2025-08-10,07:55:43.000,222,11044442,4925,0,1754812542,13166.259640439988,29111.80223046,53079.17107176 2025-08-10,07:55:44.000,222,11044412,5285,0,1754812543,13166.78507261999,30035.781043470008,53079.33876264 2025-08-10,07:55:45.000,222,11044391,5565,0,1754812544,13167.344186349997,31421.576559299996,53079.58331184 2025-08-10,07:55:46.000,222,11044470,5005,0,1754812545,13167.76183756999,26802.528389850006,53079.82786104001 2025-08-10,07:55:47.000,222,11044413,5325,0,1754812546,13168.206434029991,28188.211119600004,53080.04446176001 2025-08-10,07:55:48.000,222,11044452,5205,0,1754812547,13168.563458459997,30959.59772649,53080.240101120005 2025-08-10,07:55:49.000,222,11044371,5485,0,1754812548,13169.095626949995,29111.752886550006,53080.53356016 2025-08-10,07:55:50.000,222,11044388,5044,0,1754812549,13169.735576400002,29111.766984810005,53080.75016088 2025-08-10,07:55:51.000,222,11044409,5405,0,1754812550,13170.40247108999,29573.717621100004,53080.97374872 2025-08-10,07:55:52.000,222,11044447,5285,0,1754812551,13171.136728879988,29111.957311320002,53081.225285040004 2025-08-10,07:55:53.000,222,11044403,5565,0,1754812552,13171.850777740001,32807.5060086,53081.47682136 2025-08-10,07:55:54.000,222,11044422,5085,0,1754812553,13172.652398629994,28650.274541970008,53081.78425464 2025-08-10,07:55:55.000,222,11044385,5605,0,1754812554,13173.447283209993,29574.140568899995,53081.95893264001 2025-08-10,07:55:56.000,222,11044385,5445,0,1754812555,13174.242167789991,35117.16050223001,53082.32226288001 2025-08-10,07:55:57.000,222,11044458,4965,0,1754812556,13175.08420654,30959.73165996,53082.69258024 2025-08-10,07:55:58.000,222,11044447,5485,0,1754812557,13175.953190529988,32345.463733619996,53082.95110368 2025-08-10,07:55:59.000,222,11044395,5405,0,1754812558,13176.795229279996,26802.323965079995,53083.2725112 2025-08-10,07:56:00.000,222,11044472,5165,0,1754812559,13177.52275076,32807.23109253,53083.66378992001 2025-08-10,07:56:01.000,222,11044436,5085,0,1754812560,13178.317635339998,31883.32981995,53083.978210320005 2025-08-10,07:56:02.000,222,11044404,5205,0,1754812561,13179.072102059996,30497.47086195,53084.36948904 2025-08-10,07:56:03.000,222,11044418,5165,0,1754812562,13179.725524129994,29111.618953080004,53084.75378064 2025-08-10,07:56:04.000,222,11044407,5645,0,1754812563,13180.338528339991,30035.329899150005,53085.12409800001 2025-08-10,07:56:05.000,222,11044391,5405,0,1754812564,13180.830278969988,27263.689523580004,53085.46646688 2025-08-10,07:56:06.000,222,11044383,5605,0,1754812565,13181.17383077999,29573.097297660002,53085.76691304001 2025-08-10,07:56:07.000,222,11044380,5044,0,1754812566,13181.564536760001,26801.365283399995,53086.18614024 2025-08-10,07:56:08.000,222,11044402,5044,0,1754812567,13181.921561189993,29110.55453445,53086.57043184 2025-08-10,07:56:09.000,222,11044387,5725,0,1754812568,13182.366157649994,27724.56869211,53086.86389088 2025-08-10,07:56:10.000,222,11044429,5765,0,1754812569,13182.918535069992,30495.90595509,53087.213246880005 2025-08-10,07:56:11.000,222,11044426,5125,0,1754812570,13183.524802969994,24029.118682650005,53087.54164152001 2025-08-10,07:56:12.000,222,11044459,5365,0,1754812571,13184.131070869997,28186.314903630002,53087.79317784 2025-08-10,07:56:13.000,222,11044435,5325,0,1754812572,13184.616085189999,32343.567517649994,53088.0586884 2025-08-10,07:56:14.000,222,11044389,5605,0,1754812573,13185.11457212999,28648.27258905,53088.36612168 2025-08-10,07:56:15.000,222,11044382,5005,0,1754812574,13185.518750729992,31881.532291800002,53088.722464800005 2025-08-10,07:56:16.000,222,11044435,5645,0,1754812575,13185.92966563999,30495.595793369997,53089.0368852 2025-08-10,07:56:17.000,222,11044413,5525,0,1754812576,13186.306898999996,31419.186904229995,53089.344318480005 2025-08-10,07:56:18.000,222,11044420,4925,0,1754812577,13186.764968080002,32804.77799529,53089.69367448 2025-08-10,07:56:19.000,222,11044365,5684,0,1754812578,13187.16914667999,26337.92023155,53089.910275199996 2025-08-10,07:56:20.000,222,11044371,5445,0,1754812579,13187.546380039996,32804.45373531,53090.27360544001 2025-08-10,07:56:21.000,222,11044435,5205,0,1754812580,13187.990976499997,29571.04600083,53090.567064480005 2025-08-10,07:56:22.000,222,11044388,4885,0,1754812581,13188.294110449999,28647.187023029997,53090.853536400005 2025-08-10,07:56:23.000,222,11044442,5005,0,1754812582,13188.543353919995,32342.256379469996,53091.19590528 2025-08-10,07:56:24.000,222,11044455,5645,0,1754812583,13188.77238845999,26799.299888309994,53091.475390080006 2025-08-10,07:56:25.000,222,11044388,5285,0,1754812584,13188.974477759992,25875.546647459996,53091.66404232001 2025-08-10,07:56:26.000,222,11044425,5445,0,1754812585,13189.203512300002,31880.390332740004,53091.922565759996 2025-08-10,07:56:27.000,222,11044414,5245,0,1754812586,13189.277611709993,30956.615944499994,53092.1810892 2025-08-10,07:56:28.000,222,11044468,4925,0,1754812587,13189.243930160002,29570.756986499997,53092.47454824001 2025-08-10,07:56:29.000,222,11044437,5725,0,1754812588,13189.142885510002,28646.749976969993,53092.62127776001 2025-08-10,07:56:30.000,222,11044407,5525,0,1754812589,13189.028368239997,30956.192996700003,53092.82390424 2025-08-10,07:56:31.000,222,11044391,5525,0,1754812590,13188.900378350001,28646.545552199997,53093.012556480004 2025-08-10,07:56:32.000,222,11044434,5044,0,1754812591,13188.7993337,24951.30701664,53093.17326024001 2025-08-10,07:56:33.000,222,11044392,5044,0,1754812592,13188.65113487999,30031.974513270005,53093.28505416 2025-08-10,07:56:34.000,222,11044461,5325,0,1754812593,13188.442309269994,32803.107351479994,53093.49466776 2025-08-10,07:56:35.000,222,11044397,5485,0,1754812594,13188.246956279989,30493.375317419996,53093.64838440001 2025-08-10,07:56:36.000,222,11044366,5005,0,1754812595,13188.125702699988,25412.221430820005,53093.76716544 2025-08-10,07:56:37.000,222,11044414,5005,0,1754812596,13187.990976499997,32802.289652399995,53093.79511392001 2025-08-10,07:56:38.000,222,11044430,5085,0,1754812597,13187.916877089992,25873.544694540004,53093.969791920004 2025-08-10,07:56:39.000,222,11044441,5525,0,1754812598,13187.862986610002,33263.5142283,53094.05363736 2025-08-10,07:56:40.000,222,11044436,5005,0,1754812599,13187.883195540002,29106.458989920007,53094.1025472 2025-08-10,07:56:41.000,222,11044431,5684,0,1754812600,13187.930349709997,28644.59294319,53094.13049568001 2025-08-10,07:56:42.000,222,11044425,5645,0,1754812601,13187.896668159992,30492.21221097,53094.17940552001 2025-08-10,07:56:43.000,222,11044412,5165,0,1754812602,13187.869722919997,34187.57058174,53094.12350856 2025-08-10,07:56:44.000,222,11044405,5405,0,1754812603,13187.761941960001,30030.670424220007,53094.186392640004 2025-08-10,07:56:45.000,222,11044463,5565,0,1754812604,13187.53290741999,27721.33314144,53094.207354000006 2025-08-10,07:56:46.000,222,11044430,5165,0,1754812605,13187.223037159994,29568.896016180006,53094.158444160006 2025-08-10,07:56:47.000,222,11044406,5245,0,1754812606,13186.812122249998,31878.169856790002,53094.22831536001 2025-08-10,07:56:48.000,222,11044394,5085,0,1754812607,13186.448361509996,28644.684581880007,53094.22132824 2025-08-10,07:56:49.000,222,11044348,5085,0,1754812608,13186.07112814999,28182.705749069995,53094.09556008 2025-08-10,07:56:50.000,222,11044391,5645,0,1754812609,13185.761257889993,29106.402596879998,53094.05363736 2025-08-10,07:56:51.000,222,11044379,5365,0,1754812610,13185.410969769997,33725.30978373,53093.94883056 2025-08-10,07:56:52.000,222,11044448,4965,0,1754812611,13184.905746519995,31415.909058780002,53093.86498512001 2025-08-10,07:56:53.000,222,11044389,5445,0,1754812612,13184.333160169997,29568.296840130002,53093.73921696 2025-08-10,07:56:54.000,222,11044425,5605,0,1754812613,13183.848145849995,27258.804476489997,53093.704281360006 2025-08-10,07:56:55.000,222,11044409,5605,0,1754812614,13183.410285699989,25872.973715009997,53093.59947456 2025-08-10,07:56:56.000,222,11044463,5325,0,1754812615,13183.100415439993,26334.642386100008,53093.43877080001 2025-08-10,07:56:57.000,222,11044429,5605,0,1754812616,13182.857908279992,29567.577828869995,53093.250118560005 2025-08-10,07:56:58.000,222,11044447,5485,0,1754812617,13182.649082669996,34647.89991813,53093.19422160001 2025-08-10,07:56:59.000,222,11044427,5645,0,1754812618,13182.487411229995,28181.274775679994,53093.06845344 2025-08-10,07:57:00.000,222,11044485,5565,0,1754812619,13182.35268502999,28181.03510526,53092.92172392 2025-08-10,07:57:01.000,222,11044453,5365,0,1754812620,13182.184277279994,29104.61211786,53092.7749944 2025-08-10,07:57:02.000,222,11044409,5325,0,1754812621,13182.049551079988,26795.105655959997,53092.60031640001 2025-08-10,07:57:03.000,222,11044437,5245,0,1754812622,13181.874407019997,33723.08225865,53092.52345808001 2025-08-10,07:57:04.000,222,11044394,4925,0,1754812623,13181.712735579997,30027.822575700004,53092.32781872 2025-08-10,07:57:05.000,222,11044431,5565,0,1754812624,13181.54432783,31874.969551770002,53092.195063440005 2025-08-10,07:57:06.000,222,11044380,4925,0,1754812625,13181.429810559996,28641.54771903,53091.98544984 2025-08-10,07:57:07.000,222,11044388,5085,0,1754812626,13181.33550221999,31874.34922833,53091.84570744 2025-08-10,07:57:08.000,222,11044430,4925,0,1754812627,13181.3220296,29564.779324260002,53091.6570552 2025-08-10,07:57:09.000,222,11044395,5565,0,1754812628,13181.30182067,32797.531489650006,53091.454428720004 2025-08-10,07:57:10.000,222,11044395,5684,0,1754812629,13181.25466649999,30487.764209939996,53091.356609040005 2025-08-10,07:57:11.000,222,11044446,4805,0,1754812630,13181.24119388,28178.00397936,53091.20987952001 2025-08-10,07:57:12.000,222,11044477,5125,0,1754812631,13181.268139119995,32796.33313755,53091.070137120005 2025-08-10,07:57:13.000,222,11044409,5565,0,1754812632,13181.389392699995,30024.868990229996,53090.88148488 2025-08-10,07:57:14.000,222,11044415,5365,0,1754812633,13181.490437349996,27715.27088964,53090.748729599996 2025-08-10,07:57:15.000,222,11044412,5044,0,1754812634,13181.739680819992,28638.812656590002,53090.55309024 2025-08-10,07:57:16.000,222,11044402,5205,0,1754812635,13181.887879640002,27714.96777705,53090.413347839996 2025-08-10,07:57:17.000,222,11044433,5365,0,1754812636,13182.002396909993,30947.825679390007,53090.18976 2025-08-10,07:57:18.000,222,11044417,5405,0,1754812637,13182.002396909993,32795.07134328,53090.08495320001 2025-08-10,07:57:19.000,222,11044398,5165,0,1754812638,13181.948506430002,33718.662454139994,53089.97315928 2025-08-10,07:57:20.000,222,11044374,4965,0,1754812639,13181.793571299997,29561.76229662,53089.81245552 2025-08-10,07:57:21.000,222,11044404,4885,0,1754812640,13181.584745690001,28175.903338620003,53089.62380328001 2025-08-10,07:57:22.000,222,11044443,5645,0,1754812641,13181.44328318,27251.797641269994,53089.45611240001 2025-08-10,07:57:23.000,222,11044387,5645,0,1754812642,13181.389392699995,30022.59212124,53089.295408640006 2025-08-10,07:57:24.000,222,11044389,5525,0,1754812643,13181.268139119995,25865.776553279997,53089.07182080001 2025-08-10,07:57:25.000,222,11044435,5485,0,1754812644,13181.079522439999,30484.1832519,53088.93207840001 2025-08-10,07:57:26.000,222,11044471,5485,0,1754812645,13180.796597419998,28636.726114110003,53088.7574004 2025-08-10,07:57:27.000,222,11044412,5125,0,1754812646,13180.493463469997,28636.514640210007,53088.49887696001 2025-08-10,07:57:28.000,222,11044432,4965,0,1754812647,13180.23748368999,34178.59703925,53088.34516032 2025-08-10,07:57:29.000,222,11044383,5445,0,1754812648,13179.93434973999,30483.668665410005,53088.11458536001 2025-08-10,07:57:30.000,222,11044459,5525,0,1754812649,13179.732260439989,31868.991889530007,53087.93990736 2025-08-10,07:57:31.000,222,11044466,5085,0,1754812650,13179.489753280002,24017.304340770002,53087.69535816 2025-08-10,07:57:32.000,222,11044410,5125,0,1754812651,13179.240509809992,29559.168216780003,53087.52766728 2025-08-10,07:57:33.000,222,11044423,5485,0,1754812652,13179.031684199996,27249.866179649995,53087.2901052 2025-08-10,07:57:34.000,222,11044410,4925,0,1754812653,13178.84306752,32791.941529560005,53087.10844008001 2025-08-10,07:57:35.000,222,11044442,4965,0,1754812654,13178.667923459994,30482.639492429997,53086.93376208 2025-08-10,07:57:36.000,222,11044396,5044,0,1754812655,13178.519724639998,25864.15525338,53086.68921288 2025-08-10,07:57:37.000,222,11044386,4885,0,1754812656,13178.411943679988,30020.695905269997,53086.4516508 2025-08-10,07:57:38.000,222,11044383,5485,0,1754812657,13178.310899030002,23092.98012039,53086.256011440004 2025-08-10,07:57:39.000,222,11044418,4925,0,1754812658,13178.236799619997,24940.176440370007,53086.088320560004 2025-08-10,07:57:40.000,222,11044365,5485,0,1754812659,13178.088600800002,27249.302249250002,53085.86473272001 2025-08-10,07:57:41.000,222,11044360,4965,0,1754812660,13177.873038879996,30020.18131878,53085.655119120005 2025-08-10,07:57:42.000,222,11044392,5165,0,1754812661,13177.569904929995,29096.357586629994,53085.51537672 2025-08-10,07:57:43.000,222,11044384,5125,0,1754812662,13177.361079319999,31405.342412910002,53085.32672448 2025-08-10,07:57:44.000,222,11044386,4925,0,1754812663,13177.233089429988,28172.449264919996,53085.06820104 2025-08-10,07:57:45.000,222,11044415,5445,0,1754812664,13177.152253709988,29095.948737090002,53084.92147152 2025-08-10,07:57:46.000,222,11044395,5565,0,1754812665,13177.004054889992,30019.314275790006,53084.746793520004 2025-08-10,07:57:47.000,222,11044431,5485,0,1754812666,13176.828910830001,33252.01709727,53084.45333448001 2025-08-10,07:57:48.000,222,11044401,5445,0,1754812667,13176.653766769996,29095.420052340007,53084.29961784 2025-08-10,07:57:49.000,222,11044394,5165,0,1754812668,13176.451677469995,27709.730273459994,53084.08301712 2025-08-10,07:57:50.000,222,11044382,4845,0,1754812669,13176.330423889995,31404.207502980003,53083.80353232001 2025-08-10,07:57:51.000,222,11044425,5325,0,1754812670,13176.121598279999,26785.596379590002,53083.66378992001 2025-08-10,07:57:52.000,222,11044423,5485,0,1754812671,13175.825200639993,24937.941866160007,53083.4821248 2025-08-10,07:57:53.000,222,11044399,5445,0,1754812672,13175.515330379996,31865.121917159995,53083.22360136 2025-08-10,07:57:54.000,222,11044411,5645,0,1754812673,13175.18525119,29555.622504390005,53082.972065040005 2025-08-10,07:57:55.000,222,11044384,5005,0,1754812674,13174.909062479994,29093.40400116,53082.72052872 2025-08-10,07:57:56.000,222,11044409,5485,0,1754812675,13174.599192219997,28169.263058159995,53082.53187648001 2025-08-10,07:57:57.000,222,11044358,5325,0,1754812676,13174.383630299992,26321.61559386,53082.203481840006 2025-08-10,07:57:58.000,222,11044380,5085,0,1754812677,13174.195013619996,31863.028325549996,53081.979894 2025-08-10,07:57:59.000,222,11044408,5245,0,1754812678,13174.08723266,32324.344540139995,53081.7353448 2025-08-10,07:58:00.000,222,11044387,5525,0,1754812679,13174.154595759996,31400.351628870005,53081.45586000001 2025-08-10,07:58:01.000,222,11044474,5044,0,1754812680,13174.12091420999,27705.52194285,53081.225285040004 2025-08-10,07:58:02.000,222,11044421,5645,0,1754812681,13174.073760039995,31861.38587826,53080.8968904 2025-08-10,07:58:03.000,222,11044362,4925,0,1754812682,13174.0468148,30937.49870394,53080.65932832 2025-08-10,07:58:04.000,222,11044435,5325,0,1754812683,13174.053551109995,27704.70424377,53080.39381776 2025-08-10,07:58:05.000,222,11044360,4885,0,1754812684,13174.013133249995,27704.591457689996,53080.10035872 2025-08-10,07:58:06.000,222,11044435,5445,0,1754812685,13173.99966062999,26780.859364229997,53079.76497696 2025-08-10,07:58:07.000,222,11044438,5125,0,1754812686,13173.93903383999,28627.844210309995,53079.59029896001 2025-08-10,07:58:08.000,222,11044426,4965,0,1754812687,13173.82451657,33707.447288309995,53079.36671112 2025-08-10,07:58:09.000,222,11044412,4925,0,1754812688,13173.730208229994,27241.992301439997,53079.02434224 2025-08-10,07:58:10.000,222,11044440,5285,0,1754812689,13173.602218339998,31859.672939669996,53078.80774152 2025-08-10,07:58:11.000,222,11044452,4765,0,1754812690,13173.373183800002,28164.772762349996,53078.5212696 2025-08-10,07:58:12.000,222,11044375,5485,0,1754812691,13173.231721290002,29549.43336825,53078.19287496 2025-08-10,07:58:13.000,222,11044436,5085,0,1754812692,13173.198039739997,31857.88246065,53078.02518408 2025-08-10,07:58:14.000,222,11044430,5085,0,1754812693,13173.090258780001,31857.466561980007,53077.76666064001 2025-08-10,07:58:15.000,222,11044451,5405,0,1754812694,13173.036368299996,27701.052794429997,53077.487175840004 2025-08-10,07:58:16.000,222,11044382,4965,0,1754812695,13172.935323649996,29086.22798682,53077.20769104 2025-08-10,07:58:17.000,222,11044382,5085,0,1754812696,13172.82754269,31394.895602250006,53076.94916760001 2025-08-10,07:58:18.000,222,11044407,5285,0,1754812697,13172.73997065999,30471.135312269995,53076.6347472 2025-08-10,07:58:19.000,222,11044383,5605,0,1754812698,13172.672607559995,30932.69119728,53076.334301040006 2025-08-10,07:58:20.000,222,11044392,4925,0,1754812699,13172.531145049994,30008.99434947,53076.08276472 2025-08-10,07:58:21.000,222,11044441,5525,0,1754812700,13172.531145049994,30470.648922299995,53075.81725416 2025-08-10,07:58:22.000,222,11044439,5645,0,1754812701,13172.443573019998,27237.94610082,53075.51680800001 2025-08-10,07:58:23.000,222,11044422,4845,0,1754812702,13172.409891469993,25390.52420868,53075.328155760006 2025-08-10,07:58:24.000,222,11044440,4805,0,1754812703,13172.281901579998,32778.766705589995,53074.971812640004 2025-08-10,07:58:25.000,222,11044422,5005,0,1754812704,13172.066339659992,31393.168565400003,53074.7132892 2025-08-10,07:58:26.000,222,11044474,5044,0,1754812705,13171.756469399996,30931.26727302,53074.5036756 2025-08-10,07:58:27.000,222,11044435,5485,0,1754812706,13171.56111640999,29545.542248490005,53074.21021656 2025-08-10,07:58:28.000,222,11044403,5645,0,1754812707,13171.332081869994,24465.68540181,53074.04252568 2025-08-10,07:58:29.000,222,11044381,5405,0,1754812708,13171.177146739989,27697.690359419998,53073.6652212 2025-08-10,07:58:30.000,222,11044397,5245,0,1754812709,13171.049156849993,33238.475718539994,53073.37176216 2025-08-10,07:58:31.000,222,11044407,5445,0,1754812710,13170.975057440002,28158.781001850002,53073.11323872 2025-08-10,07:58:32.000,222,11044407,5085,0,1754812711,13170.887485409992,34161.51699726,53072.812792560006 2025-08-10,07:58:33.000,222,11044401,5405,0,1754812712,13170.752759210001,31852.637907929995,53072.56824336001 2025-08-10,07:58:34.000,222,11044378,5165,0,1754812713,13170.50351573999,32314.38411945,53072.30273280001 2025-08-10,07:58:35.000,222,11044427,5365,0,1754812714,13170.22732703,30005.540275770007,53072.04420936001 2025-08-10,07:58:36.000,222,11044452,4925,0,1754812715,13169.971347249993,35084.75565162,53071.76472456 2025-08-10,07:58:37.000,222,11044413,5565,0,1754812716,13169.735576400002,26772.8163069,53071.52716248 2025-08-10,07:58:38.000,222,11044442,5085,0,1754812717,13169.439178759996,28619.63902299,53071.26863904 2025-08-10,07:58:39.000,222,11044408,5044,0,1754812718,13169.18993529,30466.2784617,53070.947231520004 2025-08-10,07:58:40.000,222,11044415,5684,0,1754812719,13169.02826385,23539.53545676,53070.74460504001 2025-08-10,07:58:41.000,222,11044430,4925,0,1754812720,13168.893537649994,30465.503057399997,53070.465120240005 2025-08-10,07:58:42.000,222,11044402,5205,0,1754812721,13168.819438239989,25847.49111006,53070.227558160004 2025-08-10,07:58:43.000,222,11044447,5365,0,1754812722,13168.711657279993,24923.568690090004,53069.9969832 2025-08-10,07:58:44.000,222,11044418,5044,0,1754812723,13168.603876319998,29078.868695099998,53069.76640824001 2025-08-10,07:58:45.000,222,11044391,5405,0,1754812724,13168.523040599997,33695.90081337,53069.52884616001 2025-08-10,07:58:46.000,222,11044439,5405,0,1754812725,13168.374841780002,27231.22827993,53069.2982712 2025-08-10,07:58:47.000,222,11044465,5645,0,1754812726,13168.206434029991,30925.092235140008,53069.074683360006 2025-08-10,07:58:48.000,222,11044423,5525,0,1754812727,13168.0514989,32772.12642513,53068.8441084 2025-08-10,07:58:49.000,222,11044402,5365,0,1754812728,13167.86288221999,29539.853600579998,53068.55763648 2025-08-10,07:58:50.000,222,11044401,5325,0,1754812729,13167.755101259994,28154.396442989993,53068.42488120001 2025-08-10,07:58:51.000,222,11044298,4765,0,1754812730,13167.795519119994,26307.101435189994,53068.26417744 2025-08-10,07:58:52.000,222,11044457,5365,0,1754812731,13167.92350900999,28615.494134549997,53068.04058960001 2025-08-10,07:58:53.000,222,11044430,5085,0,1754812732,13168.02455365999,31385.541406739998,53067.74713056 2025-08-10,07:58:54.000,222,11044447,5725,0,1754812733,13168.15254355,31385.329932840003,53067.6213624 2025-08-10,07:58:55.000,222,11044409,5445,0,1754812734,13168.246851889991,25844.3049033,53067.4117488 2025-08-10,07:58:56.000,222,11044485,5485,0,1754812735,13168.233379270001,28152.838585260004,53067.20213520001 2025-08-10,07:58:57.000,222,11044425,5445,0,1754812736,13168.098653069996,24920.375434200003,53067.00649584001 2025-08-10,07:58:58.000,222,11044426,5085,0,1754812737,13168.058235209995,31384.131580739995,53066.824830720005 2025-08-10,07:58:59.000,222,11044439,5565,0,1754812738,13168.10538937999,29075.104459680006,53066.608230000005 2025-08-10,07:59:00.000,222,11044432,5005,0,1754812739,13168.11212569,29998.286720999997,53066.46150048001 2025-08-10,07:59:01.000,222,11044452,4805,0,1754812740,13168.03128997,25842.627210360006,53066.26586112001 2025-08-10,07:59:02.000,222,11044398,5165,0,1754812741,13167.8494096,29536.202151239995,53066.11214448 2025-08-10,07:59:03.000,222,11044392,5125,0,1754812742,13167.654056609994,28150.773190170003,53065.95144072 2025-08-10,07:59:04.000,222,11044439,5565,0,1754812743,13167.478912549988,30459.201135180003,53065.79772408 2025-08-10,07:59:05.000,222,11044403,5445,0,1754812744,13167.337450040002,29997.243449760004,53065.51823928 2025-08-10,07:59:06.000,222,11044434,4885,0,1754812745,13167.337450040002,31382.228315639994,53065.41343248 2025-08-10,07:59:07.000,222,11044417,5325,0,1754812746,13167.243141699997,28611.899078250004,53065.21080600001 2025-08-10,07:59:08.000,222,11044439,5405,0,1754812747,13167.074733950001,26765.069313030006,53065.029140880004 2025-08-10,07:59:09.000,222,11044216,5205,0,1754812748,13166.88611726999,36461.08418586,53064.84048864 2025-08-10,07:59:10.000,222,11044419,5205,0,1754812749,13166.576247009994,28611.645309569998,53064.693759120004 2025-08-10,07:59:11.000,222,11044421,5405,0,1754812750,13166.306794609998,35536.90094808,53064.512094 2025-08-10,07:59:12.000,222,11044428,5125,0,1754812751,13166.172068409993,32765.993682030006,53064.32344176001 2025-08-10,07:59:13.000,222,11044408,5205,0,1754812752,13166.124914239997,26763.173097060004,53064.14876376 2025-08-10,07:59:14.000,222,11044421,5565,0,1754812753,13166.138386860002,26762.58097014,53063.974085760005 2025-08-10,07:59:15.000,222,11044438,5285,0,1754812754,13166.077760070002,29532.339227999997,53063.84133048 2025-08-10,07:59:16.000,222,11044434,4925,0,1754812755,13166.118177930002,30455.260671509997,53063.638704000005 2025-08-10,07:59:17.000,222,11044441,5245,0,1754812756,13166.165332099998,28146.409778700006,53063.41511616001 2025-08-10,07:59:18.000,222,11044463,5605,0,1754812757,13166.199013650003,25375.995951749996,53063.303322240004 2025-08-10,07:59:19.000,222,11044430,5245,0,1754812758,13166.273113059993,28607.61320721,53063.06576016 2025-08-10,07:59:20.000,222,11044386,4965,0,1754812759,13166.219222579988,31377.808511130002,53062.86313368001 2025-08-10,07:59:21.000,222,11044430,5245,0,1754812760,13166.145123169998,26298.980837430005,53062.61858448 2025-08-10,07:59:22.000,222,11044460,4845,0,1754812761,13166.104705309997,30454.027073760008,53062.47884208001 2025-08-10,07:59:23.000,222,11044410,5125,0,1754812762,13166.124914239997,25836.868071150006,53062.29018984001 2025-08-10,07:59:24.000,222,11044405,5605,0,1754812763,13166.077760070002,28606.880097689995,53062.15743456 2025-08-10,07:59:25.000,222,11044441,5325,0,1754812764,13166.003660659997,33223.313039910005,53061.91987248 2025-08-10,07:59:26.000,222,11044454,5125,0,1754812765,13166.003660659997,26297.451176219998,53061.78013008 2025-08-10,07:59:27.000,222,11044476,5005,0,1754812766,13166.084496379997,29990.462186699995,53061.58449072 2025-08-10,07:59:28.000,222,11044432,4965,0,1754812767,13166.131650549993,33683.42385327,53061.47269680001 2025-08-10,07:59:29.000,222,11044451,5485,0,1754812768,13166.387630329999,25834.464317820006,53061.27007032 2025-08-10,07:59:30.000,222,11044458,5044,0,1754812769,13166.421311879989,29065.841902860004,53061.11635368001 2025-08-10,07:59:31.000,222,11044462,4965,0,1754812770,13166.529092839999,29526.897299639997,53061.01853400001 2025-08-10,07:59:32.000,222,11044448,5085,0,1754812771,13166.556038079994,31834.676724689998,53060.89276584 2025-08-10,07:59:33.000,222,11044409,5605,0,1754812772,13166.677291659995,29064.058472970006,53060.80193328001 2025-08-10,07:59:34.000,222,11044428,5005,0,1754812773,13166.838963099995,31371.90134019,53060.5993068 2025-08-10,07:59:35.000,222,11044434,5125,0,1754812774,13167.020843469996,28601.55095541,53060.452577280004 2025-08-10,07:59:36.000,222,11044446,5125,0,1754812775,13167.162305979997,34602.82073178,53060.305847760006 2025-08-10,07:59:37.000,222,11044442,4965,0,1754812776,13167.148833359992,29985.866153940005,53060.187066720006 2025-08-10,07:59:38.000,222,11044441,5645,0,1754812777,13167.088206569992,25369.123049999995,53060.05431144 2025-08-10,07:59:39.000,222,11044447,5765,0,1754812778,13167.088206569992,27677.092801560008,53059.92854328 2025-08-10,07:59:40.000,222,11044471,5405,0,1754812779,13167.128624429992,29061.830947890005,53059.79578800001 2025-08-10,07:59:41.000,222,11044444,5044,0,1754812780,13167.202723839997,29984.992061819998,53059.71892968 2025-08-10,07:59:42.000,222,11044439,5485,0,1754812781,13167.310504799992,24906.552090269994,53059.57918728 2025-08-10,07:59:43.000,222,11044424,4805,0,1754812782,13167.398076830003,24444.650797890004,53059.40450928 2025-08-10,07:59:44.000,222,11044372,5125,0,1754812783,13167.418285760003,27214.176434459994,53059.28572824 2025-08-10,07:59:45.000,222,11044383,5325,0,1754812784,13167.485648859998,28598.67491037,53059.20188280001 2025-08-10,07:59:46.000,222,11044433,5565,0,1754812785,13167.687738159999,32291.403955650007,53059.07611464 2025-08-10,07:59:47.000,222,11044432,5005,0,1754812786,13167.94371793999,26751.22482171,53059.013230560005 2025-08-10,07:59:48.000,222,11044410,4925,0,1754812787,13168.13233462,26289.168448469994,53058.92938512 2025-08-10,07:59:49.000,222,11044441,5725,0,1754812788,13168.354632850002,29520.13718397,53058.7826556 2025-08-10,07:59:50.000,222,11044398,4805,0,1754812789,13168.543249529997,27672.983158770003,53058.71977152001 2025-08-10,07:59:51.000,222,11044421,5525,0,1754812790,13168.684712039998,30903.839108190004,53058.68483592 2025-08-10,07:59:52.000,222,11044415,5485,0,1754812791,13168.859856099989,29979.85324605,53058.607977600004 2025-08-10,07:59:53.000,222,11044469,5405,0,1754812792,13169.12257218999,30440.781758490004,53058.53111928001 2025-08-10,07:59:54.000,222,11044450,5125,0,1754812793,13169.452651380001,25362.320639550002,53058.52413216 2025-08-10,07:59:55.000,222,11044459,5605,0,1754812794,13169.863566289998,26285.129296979998,53058.48919656 2025-08-10,07:59:56.000,222,11044505,5365,0,1754812795,13170.28795382,26284.875528300006,53058.41233824001 2025-08-10,07:59:57.000,222,11044487,5445,0,1754812796,13170.678659799996,28131.211854420006,53058.3284928 2025-08-10,07:59:58.000,222,11044394,4965,0,1754812797,13171.096311019988,29054.295427920006,53058.41233824001 2025-08-10,07:59:59.000,222,11044412,5005,0,1754812798,13171.487017,29515.851312929997,53058.34945416 2025-08-10,08:00:00.000,222,11044447,5405,0,1754812799,13171.870986670001,28592.471675969995,53058.43329960001 2025-08-10,08:00:01.000,222,11044425,5565,0,1754812800,13172.268428959993,26745.888630300004,53058.34945416 2025-08-10,08:00:02.000,222,11044407,5684,0,1754812801,13172.71976172999,32746.672016700002,53058.391376880005 2025-08-10,08:00:03.000,222,11044429,5325,0,1754812802,13173.292348080002,29515.17459645,53058.49618368 2025-08-10,08:00:04.000,222,11044434,4925,0,1754812803,13173.723471919999,31361.468627790004,53058.50317080001 2025-08-10,08:00:05.000,222,11044406,4965,0,1754812804,13174.134386829995,29976.18064932,53058.59400336 2025-08-10,08:00:06.000,222,11044467,5605,0,1754812805,13174.646346389993,34591.859334630004,53058.66387456 2025-08-10,08:00:07.000,222,11044416,4925,0,1754812806,13175.212196429995,27205.78796976,53058.73374576 2025-08-10,08:00:08.000,222,11044420,5044,0,1754812807,13175.778046469997,30436.700312219997,53058.85951392 2025-08-10,08:00:09.000,222,11044500,5125,0,1754812808,13176.27653340999,27666.822219149995,53058.92938512 2025-08-10,08:00:10.000,222,11044466,5005,0,1754812809,13176.741338799991,28128.194826780003,53059.11803736 2025-08-10,08:00:11.000,222,11044438,5044,0,1754812810,13177.091626920002,31359.10716924,53059.20886992 2025-08-10,08:00:12.000,222,11044416,5125,0,1754812811,13177.361079319999,31358.712417960007,53059.24380552 2025-08-10,08:00:13.000,222,11044452,4965,0,1754812812,13177.60358648,31820.120271239997,53059.38354792 2025-08-10,08:00:14.000,222,11044446,5285,0,1754812813,13177.899984119991,31819.683225179993,53059.45341912 2025-08-10,08:00:15.000,222,11044432,5285,0,1754812814,13178.088600800002,28126.45369167,53059.59316152 2025-08-10,08:00:16.000,222,11044426,5044,0,1754812815,13178.277217479997,30895.429496099998,53059.635084240006 2025-08-10,08:00:17.000,222,11044457,5325,0,1754812816,13178.432152609988,34125.93298902,53059.77482664001 2025-08-10,08:00:18.000,222,11044432,5005,0,1754812817,13178.71507762999,31817.293570110007,53059.87264632001 2025-08-10,08:00:19.000,222,11044437,5485,0,1754812818,13179.051893129996,30893.399346659993,53059.970466000006 2025-08-10,08:00:20.000,222,11044384,4885,0,1754812819,13179.408917560002,32277.651103020005,53060.05431144 2025-08-10,08:00:21.000,222,11044402,5245,0,1754812820,13179.678369959998,30430.631011289996,53060.068285680005 2025-08-10,08:00:22.000,222,11044406,5125,0,1754812821,13180.00171284,29045.06811675,53060.187066720006 2025-08-10,08:00:23.000,222,11044377,5485,0,1754812822,13180.405891440001,29505.848597460004,53060.284886400004 2025-08-10,08:00:24.000,222,11044435,5405,0,1754812823,13180.951532549989,25812.74594829,53060.34078336 2025-08-10,08:00:25.000,222,11044419,5445,0,1754812824,13181.591481999996,33658.75189827,53060.452577280004 2025-08-10,08:00:26.000,222,11044415,5205,0,1754812825,13182.076496319998,32273.428674149996,53060.57834544 2025-08-10,08:00:27.000,222,11044428,5005,0,1754812826,13182.6019285,23503.239486389997,53060.64821664 2025-08-10,08:00:28.000,222,11044449,5684,0,1754812827,13183.134096989997,33656.933222730004,53060.787959040004 2025-08-10,08:00:29.000,222,11044431,5684,0,1754812828,13183.76057382,26733.320031509997,53060.836868880004 2025-08-10,08:00:30.000,222,11044408,5285,0,1754812829,13184.164752420002,29040.718803540003,53061.025521120006 2025-08-10,08:00:31.000,222,11044448,4725,0,1754812830,13184.427468509988,27193.966578749998,53061.06744384001 2025-08-10,08:00:32.000,222,11044390,5165,0,1754812831,13184.703657219994,33654.91012242,53061.23513472001 2025-08-10,08:00:33.000,222,11044438,4925,0,1754812832,13185.02026379,31346.545619580007,53061.409812720005 2025-08-10,08:00:34.000,222,11044417,5405,0,1754812833,13185.350342979997,29961.370427190006,53061.63340056 2025-08-10,08:00:35.000,222,11044445,5565,0,1754812834,13185.613059069998,29960.933381130002,53061.70327176 2025-08-10,08:00:36.000,222,11044453,5485,0,1754812835,13185.902720399994,32268.26871099,53061.94782096 2025-08-10,08:00:37.000,222,11044397,5365,0,1754812836,13186.286690069996,31344.818582730004,53062.10852472 2025-08-10,08:00:38.000,222,11044460,4845,0,1754812837,13186.771704389997,27652.36445352,53062.21333152 2025-08-10,08:00:39.000,222,11044408,5165,0,1754812838,13187.37797229,32267.704780590007,53062.44390648 2025-08-10,08:00:40.000,222,11044453,5605,0,1754812839,13187.883195540002,29498.52455139,53062.681468560004 2025-08-10,08:00:41.000,222,11044414,5044,0,1754812840,13188.260428899994,26729.344322189994,53062.82819808 2025-08-10,08:00:42.000,222,11044446,5005,0,1754812841,13188.624189639995,28575.405732240004,53063.03082456001 2025-08-10,08:00:43.000,222,11044429,5365,0,1754812842,13188.893642039991,31344.318094500006,53063.27537376001 2025-08-10,08:00:44.000,222,11044399,5525,0,1754812843,13189.156358129992,27652.03314441,53063.52691008 2025-08-10,08:00:45.000,222,11044490,5285,0,1754812844,13189.358447429993,30421.015997969997,53063.813382 2025-08-10,08:00:46.000,222,11044441,5565,0,1754812845,13189.358447429993,29036.235556860003,53063.974085760005 2025-08-10,08:00:47.000,222,11044442,5165,0,1754812846,13189.358447429993,30882.029099969994,53064.21863496 2025-08-10,08:00:48.000,222,11044449,5485,0,1754812847,13189.041840860002,31804.612185239996,53064.4072872 2025-08-10,08:00:49.000,222,11044383,5805,0,1754812848,13188.67808012,30881.01402525,53064.595939440005 2025-08-10,08:00:50.000,222,11044425,5405,0,1754812849,13188.307583069989,31803.364489230007,53064.67978488 2025-08-10,08:00:51.000,222,11044425,5405,0,1754812850,13187.883195540002,32725.679707560004,53064.84747576 2025-08-10,08:00:52.000,222,11044443,5605,0,1754812851,13187.51269848999,29032.943613149997,53064.93830832 2025-08-10,08:00:53.000,222,11044421,5605,0,1754812852,13187.29713657,26725.072549410004,53065.050102240006 2025-08-10,08:00:54.000,222,11044461,5605,0,1754812853,13187.223037159994,32724.27693069,53065.13394768 2025-08-10,08:00:55.000,222,11044413,5565,0,1754812854,13187.27692764,34108.260820109994,53065.2457416 2025-08-10,08:00:56.000,222,11044377,5325,0,1754812855,13187.3173455,25339.432114440002,53065.30163856 2025-08-10,08:00:57.000,222,11044456,4845,0,1754812856,13187.39818122,29031.202478039995,53065.33657416001 2025-08-10,08:00:58.000,222,11044430,5285,0,1754812857,13187.5194348,30876.911431589993,53065.434393840005 2025-08-10,08:00:59.000,222,11044456,5245,0,1754812858,13187.53964373,31338.023221409996,53065.483303680005 2025-08-10,08:01:00.000,222,11044423,5525,0,1754812859,13187.647424689996,28568.666763960005,53065.532213520004 2025-08-10,08:01:01.000,222,11044372,5125,0,1754812860,13187.748469339997,28106.78661897,53065.63702032 2025-08-10,08:01:02.000,222,11044405,5805,0,1754812861,13187.802359820002,28106.490555509998,53065.70689152 2025-08-10,08:01:03.000,222,11044415,5645,0,1754812862,13187.930349709997,29029.115935559996,53065.818685440005 2025-08-10,08:01:04.000,222,11044431,5605,0,1754812863,13188.078548529993,29028.770528189998,53065.93047936001 2025-08-10,08:01:05.000,222,11044449,5405,0,1754812864,13188.078548529993,33181.850057250005,53065.95144072 2025-08-10,08:01:06.000,222,11044440,5005,0,1754812865,13188.098757459993,33181.42006032,53066.06323464 2025-08-10,08:01:07.000,222,11044379,5165,0,1754812866,13188.098757459993,28565.952848910005,53066.12611872001 2025-08-10,08:01:08.000,222,11044432,5125,0,1754812867,13188.139175319993,27642.368787180007,53066.18201568 2025-08-10,08:01:09.000,222,11044417,5445,0,1754812868,13188.071812219998,29949.027400560008,53066.25188688 2025-08-10,08:01:10.000,222,11044469,5365,0,1754812869,13188.058339599993,34101.60644139,53066.36368080001 2025-08-10,08:01:11.000,222,11044400,5085,0,1754812870,13188.152647939998,30409.30034391,53066.44752624 2025-08-10,08:01:12.000,222,11044391,5605,0,1754812871,13188.166120559988,29485.779724349995,53066.4684876 2025-08-10,08:01:13.000,222,11044397,5565,0,1754812872,13188.078548529993,27177.647842799997,53066.52438456 2025-08-10,08:01:14.000,222,11044383,5485,0,1754812873,13188.139175319993,31791.507852569994,53066.63617848 2025-08-10,08:01:15.000,222,11044397,5645,0,1754812874,13188.246956279989,29944.910708640004,53066.62919136001 2025-08-10,08:01:16.000,222,11044455,5565,0,1754812875,13188.300846759994,28098.15848385,53066.68508832 2025-08-10,08:01:17.000,222,11044420,5005,0,1754812876,13188.40862771999,29481.663032430006,53066.62220424 2025-08-10,08:01:18.000,222,11044416,4845,0,1754812877,13188.36820985999,28096.55128221,53066.657139840005 2025-08-10,08:01:19.000,222,11044452,5005,0,1754812878,13188.38841878999,30864.166604550002,53066.72002392001 2025-08-10,08:01:20.000,222,11044376,4965,0,1754812879,13188.38841878999,29940.561395430006,53066.79688224001 2025-08-10,08:01:21.000,222,11044411,5445,0,1754812880,13188.166120559988,31785.579534239994,53066.782908 2025-08-10,08:01:22.000,222,11044394,4885,0,1754812881,13188.193065799998,28093.555401959995,53066.85976632 2025-08-10,08:01:23.000,222,11044430,5125,0,1754812882,13188.267165209989,32707.16869218,53066.84579208001 2025-08-10,08:01:24.000,222,11044445,5485,0,1754812883,13188.45578189,32245.330841970004,53066.84579208001 2025-08-10,08:01:25.000,222,11044432,4925,0,1754812884,13188.624189639995,27169.470852,53066.95059888 2025-08-10,08:01:26.000,222,11044393,5485,0,1754812885,13188.806070009996,25784.873688270003,53066.96457312001 2025-08-10,08:01:27.000,222,11044407,5485,0,1754812886,13188.880169420001,30398.832385860005,53067.01348296001 2025-08-10,08:01:28.000,222,11044437,5285,0,1754812887,13188.859960490001,24861.550444349996,53067.06937992 2025-08-10,08:01:29.000,222,11044426,5445,0,1754812888,13188.866696799996,29936.30372091,53067.13925112 2025-08-10,08:01:30.000,222,11044396,5085,0,1754812889,13188.961005140001,27167.165786490004,53067.13226400001 2025-08-10,08:01:31.000,222,11044398,4845,0,1754812890,13189.163094440002,31319.145651269995,53067.25803216 2025-08-10,08:01:32.000,222,11044428,4925,0,1754812891,13189.237193849993,34087.03588968,53067.327903360005 2025-08-10,08:01:33.000,222,11044434,5125,0,1754812892,13189.284348019988,23935.992626220002,53067.36283896 2025-08-10,08:01:34.000,222,11044386,4925,0,1754812893,13189.183303370002,29933.42767587,53067.45367152 2025-08-10,08:01:35.000,222,11044402,4885,0,1754812894,13189.122676580002,26703.008772510002,53067.495594240005 2025-08-10,08:01:36.000,222,11044408,4885,0,1754812895,13189.136149199992,23011.31594934,53067.55847832001 2025-08-10,08:01:37.000,222,11044385,5405,0,1754812896,13189.297820639993,30854.375362980005,53067.544504080004 2025-08-10,08:01:38.000,222,11044418,4925,0,1754812897,13189.466228389989,23010.596938079994,53067.53751696001 2025-08-10,08:01:39.000,222,11044413,5805,0,1754812898,13189.72894447999,30392.241449309993,53067.65629800001 2025-08-10,08:01:40.000,222,11044431,5405,0,1754812899,13189.991660569991,28085.138740740003,53067.733156320006 2025-08-10,08:01:41.000,222,11044465,5285,0,1754812900,13190.160068320001,33160.082343810005,53067.74713056 2025-08-10,08:01:42.000,222,11044422,5085,0,1754812901,13190.139859390001,25777.888000439998,53067.844950239996 2025-08-10,08:01:43.000,222,11044451,5605,0,1754812902,13189.93777009,24854.910163890003,53067.89386008001 2025-08-10,08:01:44.000,222,11044400,4845,0,1754812903,13189.60769089999,28084.088420369997,53067.9357828 2025-08-10,08:01:45.000,222,11044423,5405,0,1754812904,13189.250666469998,24854.00082612,53068.04058960001 2025-08-10,08:01:46.000,222,11044396,4965,0,1754812905,13188.846487869996,31773.98371539,53068.01962824001 2025-08-10,08:01:47.000,222,11044406,4965,0,1754812906,13188.36820985999,29005.21233573,53067.94276992001 2025-08-10,08:01:48.000,222,11044434,4805,0,1754812907,13187.970767569997,29004.59201229,53068.005654 2025-08-10,08:01:49.000,222,11044439,5645,0,1754812908,13187.714787789992,29004.021032760007,53067.95674416 2025-08-10,08:01:50.000,222,11044445,5365,0,1754812909,13187.667633619996,25774.243600229995,53068.005654 2025-08-10,08:01:51.000,222,11044418,5044,0,1754812910,13187.701315170001,32233.156994460005,53067.97770552 2025-08-10,08:01:52.000,222,11044427,5485,0,1754812911,13187.55985266,28542.204329939996,53067.91482144 2025-08-10,08:01:53.000,222,11044452,5165,0,1754812912,13187.39818122,23005.810578810007,53067.91482144 2025-08-10,08:01:54.000,222,11044399,5165,0,1754812913,13187.041156789994,25773.750161129996,53067.949757040005 2025-08-10,08:01:55.000,222,11044398,5005,0,1754812914,13186.556142469992,36384.28391451,53067.844950239996 2025-08-10,08:01:56.000,222,11044419,5445,0,1754812915,13185.936401949999,33615.55482963,53067.87289872001 2025-08-10,08:01:57.000,222,11044439,5405,0,1754812916,13185.363815600002,30385.26985974,53067.85193736001 2025-08-10,08:01:58.000,222,11044476,4965,0,1754812917,13184.83838342,31306.964754629997,53067.80302752001 2025-08-10,08:01:59.000,222,11044408,5085,0,1754812918,13184.575667329998,32690.004060630003,53067.69822072 2025-08-10,08:02:00.000,222,11044425,5485,0,1754812919,13184.360105409993,25769.414946179997,53067.62834952 2025-08-10,08:02:01.000,222,11044385,5605,0,1754812920,13184.205170280002,31304.899359539995,53067.48860712001 2025-08-10,08:02:02.000,222,11044395,5245,0,1754812921,13183.91550894999,25768.632492749995,53067.4117488 2025-08-10,08:02:03.000,222,11044392,4805,0,1754812922,13183.585429759994,30381.512673449994,53067.43969728001 2025-08-10,08:02:04.000,222,11044454,5165,0,1754812923,13183.302504739993,27613.227683760007,53067.29296776 2025-08-10,08:02:05.000,222,11044419,5485,0,1754812924,13182.965689240002,27151.481472240004,53067.18117384001 2025-08-10,08:02:06.000,222,11044458,4845,0,1754812925,13182.67602790999,28534.866185609993,53067.15322536001 2025-08-10,08:02:07.000,222,11044438,5125,0,1754812926,13182.588455879995,22537.353595530003,53067.03444432001 2025-08-10,08:02:08.000,222,11044446,5044,0,1754812927,13182.487411229995,29456.695013970006,53066.95059888 2025-08-10,08:02:09.000,222,11044425,5645,0,1754812928,13182.325739789994,32224.09181328,53066.90867616 2025-08-10,08:02:10.000,222,11044400,4925,0,1754812929,13182.089968939988,32223.513784619994,53066.85976632 2025-08-10,08:02:11.000,222,11044409,5605,0,1754812930,13181.786834990002,31300.183491570002,53066.81085648 2025-08-10,08:02:12.000,222,11044373,5525,0,1754812931,13181.551064139996,25763.77564218,53066.74797240001 2025-08-10,08:02:13.000,222,11044412,4925,0,1754812932,13181.38265639,32682.447393270006,53066.67810120001 2025-08-10,08:02:14.000,222,11044424,4925,0,1754812933,13181.31529328999,29914.007322720005,53066.5732944 2025-08-10,08:02:15.000,222,11044413,5445,0,1754812934,13181.24119388,28990.712275319995,53066.58028152001 2025-08-10,08:02:16.000,222,11044404,4885,0,1754812935,13181.099731369999,28528.916719889996,53066.538358800004 2025-08-10,08:02:17.000,222,11044477,5765,0,1754812936,13181.099731369999,30834.849272880005,53066.440539120005 2025-08-10,08:02:18.000,222,11044457,5645,0,1754812937,13181.13341291999,26221.680077850004,53066.42656488 2025-08-10,08:02:19.000,222,11044390,5285,0,1754812938,13181.039104579999,27143.804969670004,53066.3986164 2025-08-10,08:02:20.000,222,11044380,4965,0,1754812939,13180.837015279998,30833.432397750003,53066.25188688 2025-08-10,08:02:21.000,222,11044423,5525,0,1754812940,13180.607980740002,28526.604605250002,53066.25188688 2025-08-10,08:02:22.000,222,11044432,4965,0,1754812941,13180.21727475999,28064.83019721,53066.23791264 2025-08-10,08:02:23.000,222,11044441,5565,0,1754812942,13179.718787819998,30370.55832543,53066.11214448 2025-08-10,08:02:24.000,222,11044411,5605,0,1754812943,13179.274191359997,26218.67009934,53066.035286160004 2025-08-10,08:02:25.000,222,11044424,4925,0,1754812944,13178.809385969995,32675.63088456,53065.937466480005 2025-08-10,08:02:26.000,222,11044502,5205,0,1754812945,13178.189645450002,30368.61981468,53065.77676272 2025-08-10,08:02:27.000,222,11044444,4925,0,1754812946,13177.64400434,30828.97029846,53065.66496880001 2025-08-10,08:02:28.000,222,11044479,5605,0,1754812947,13177.212880499988,26215.6530717,53065.51823928 2025-08-10,08:02:29.000,222,11044385,5044,0,1754812948,13176.801965589992,35900.840480850005,53065.3505484 2025-08-10,08:02:30.000,222,11044377,5085,0,1754812949,13176.391050679995,26675.256347700008,53065.16189616001 2025-08-10,08:02:31.000,222,11044409,5205,0,1754812950,13176.162016139999,27597.049930409994,53065.08503784 2025-08-10,08:02:32.000,222,11044487,5405,0,1754812951,13176.060971489998,35437.33198683,53064.86843712 2025-08-10,08:02:33.000,222,11044401,5445,0,1754812952,13175.953190529988,29440.693488870005,53064.77760456 2025-08-10,08:02:34.000,222,11044436,4925,0,1754812953,13175.906036359993,28056.427634249994,53064.67978488 2025-08-10,08:02:35.000,222,11044405,5405,0,1754812954,13175.899300049998,29439.551529810007,53064.53305536 2025-08-10,08:02:36.000,222,11044484,5044,0,1754812955,13175.737628609997,22982.04091245,53064.526068240004 2025-08-10,08:02:37.000,222,11044377,5525,0,1754812956,13175.474912519996,25748.676405720005,53064.4422228 2025-08-10,08:02:38.000,222,11044448,5125,0,1754812957,13175.11788808999,28515.297800729997,53064.37235160001 2025-08-10,08:02:39.000,222,11044415,5405,0,1754812958,13174.868644619994,28514.571740340005,53064.29549328 2025-08-10,08:02:40.000,222,11044436,4885,0,1754812959,13174.794545209988,28052.69864448,53064.28151904001 2025-08-10,08:02:41.000,222,11044431,5044,0,1754812960,13174.760863659998,34047.82862862,53064.23260920001 2025-08-10,08:02:42.000,222,11044435,5165,0,1754812961,13174.787808899993,33125.11865901,53064.21863496 2025-08-10,08:02:43.000,222,11044389,5405,0,1754812962,13174.774336279988,27129.382449690005,53064.18369936001 2025-08-10,08:02:44.000,222,11044416,4845,0,1754812963,13174.437520779997,31741.099523940007,53064.162738000006 2025-08-10,08:02:45.000,222,11044419,5485,0,1754812964,13174.06702373,28051.161934140007,53064.17671224 2025-08-10,08:02:46.000,222,11044405,5245,0,1754812965,13173.683054059999,28511.92126746,53064.1976736 2025-08-10,08:02:47.000,222,11044423,5405,0,1754812966,13173.245193909992,33123.391622159994,53064.12081528 2025-08-10,08:02:48.000,222,11044431,5605,0,1754812967,13172.73997065999,28972.208309070003,53064.10684104 2025-08-10,08:02:50.000,222,11044443,5884,0,1754812969,13171.574589029995,29893.07140662,53063.925175920005 2025-08-10,08:02:51.000,222,11044408,4845,0,1754812970,13171.116519949988,32659.234608180006,53063.93915016 2025-08-10,08:02:52.000,222,11044463,5365,0,1754812971,13170.685396109991,29430.1973343,53063.79242064 2025-08-10,08:02:53.000,222,11044464,5165,0,1754812972,13170.456361569995,22512.174103170008,53063.70158808001 2025-08-10,08:02:54.000,222,11044450,4885,0,1754812973,13170.30816275,26201.209404330002,53063.61075552001 2025-08-10,08:02:55.000,222,11044458,5044,0,1754812974,13170.052182969994,28045.571974050006,53063.53389720001 2025-08-10,08:02:56.000,222,11044430,4885,0,1754812975,13169.809675809993,32195.704966770005,53063.4290904 2025-08-10,08:02:57.000,222,11044475,5605,0,1754812976,13169.439178759996,28506.028194779996,53063.31729648001 2025-08-10,08:02:58.000,222,11044423,5525,0,1754812977,13168.933955509994,25738.730083290007,53063.17056696 2025-08-10,08:02:59.000,222,11044460,4925,0,1754812978,13168.448941189992,27582.838884330005,53063.05178592 2025-08-10,08:03:00.000,222,11044477,5565,0,1754812979,13167.93024532,32193.773505150006,53062.86313368001 2025-08-10,08:03:01.000,222,11044434,4965,0,1754812980,13167.411549449993,26659.360559549998,53062.751339760005 2025-08-10,08:03:02.000,222,11044406,4965,0,1754812981,13166.91306251,30808.915523610005,53062.63954584 2025-08-10,08:03:03.000,222,11044468,5285,0,1754812982,13166.407839259999,34036.07772890999,53062.367048160006 2025-08-10,08:03:04.000,222,11044456,4885,0,1754812983,13165.882407079996,28962.593295750004,53062.19237016001 2025-08-10,08:03:05.000,222,11044450,5285,0,1754812984,13165.397392759995,29883.681965459997,53062.05961488 2025-08-10,08:03:06.000,222,11044452,5044,0,1754812985,13164.986477849998,26193.363722640002,53061.85698840001 2025-08-10,08:03:07.000,222,11044395,5525,0,1754812986,13164.541881389996,26191.982093159997,53061.58449072 2025-08-10,08:03:08.000,222,11044416,5044,0,1754812987,13164.137702789994,29418.636761100002,53061.4377612 2025-08-10,08:03:09.000,222,11044377,5605,0,1754812988,13163.888459319998,27111.97814772,53061.20019912 2025-08-10,08:03:10.000,222,11044390,5044,0,1754812989,13163.827832529998,29877.492829320006,53061.03250824 2025-08-10,08:03:11.000,222,11044398,5165,0,1754812990,13163.733524189993,29415.45055434,53060.88577872 2025-08-10,08:03:12.000,222,11044437,5445,0,1754812991,13163.592061679992,31258.74870543,53060.74603632 2025-08-10,08:03:13.000,222,11044465,5325,0,1754812992,13163.645952159997,32179.717539930003,53060.60629392 2025-08-10,08:03:14.000,222,11044416,5044,0,1754812993,13163.969295039999,29412.158610629995,53060.53642272 2025-08-10,08:03:15.000,222,11044463,5245,0,1754812994,13164.29263792,26183.685267149995,53060.49450000001 2025-08-10,08:03:16.000,222,11044491,5445,0,1754812995,13164.37347364,25260.86956059,53060.44559016001 2025-08-10,08:03:17.000,222,11044456,4885,0,1754812996,13164.35326471,32176.164778410006,53060.46655152001 2025-08-10,08:03:18.000,222,11044426,5405,0,1754812997,13164.30611053999,24337.271400600002,53060.36873184 2025-08-10,08:03:19.000,222,11044373,5605,0,1754812998,13164.420627809995,27102.898868279997,53060.43161592 2025-08-10,08:03:20.000,222,11044465,5645,0,1754812999,13164.528408769991,30790.820406900006,53060.452577280004 2025-08-10,08:03:21.000,222,11044506,5085,0,1754813000,13164.521672459996,26640.955281119997,53060.51546136001 2025-08-10,08:03:22.000,222,11044410,4605,0,1754813001,13164.589035559991,28484.605888709993,53060.5294356 2025-08-10,08:03:23.000,222,11044456,4925,0,1754813002,13164.676607590001,30328.12256283,53060.57834544 2025-08-10,08:03:24.000,222,11044510,5205,0,1754813003,13164.649662349992,34015.86082407,53060.72507496 2025-08-10,08:03:25.000,222,11044469,5605,0,1754813004,13164.730498069992,30327.02994768,53060.81590752 2025-08-10,08:03:26.000,222,11044444,5205,0,1754813005,13164.824806409997,29865.73488048,53060.808920400006 2025-08-10,08:03:27.000,222,11044450,5205,0,1754813006,13164.858487960002,29404.41161676,53060.857830240006 2025-08-10,08:03:28.000,222,11044429,5485,0,1754813007,13164.892169509993,28020.98460861,53060.94866280001 2025-08-10,08:03:29.000,222,11044472,5005,0,1754813008,13164.757443310002,32169.778266630005,53061.06045672 2025-08-10,08:03:30.000,222,11044424,5125,0,1754813009,13164.521672459996,26175.726799380005,53061.08141808 2025-08-10,08:03:31.000,222,11044445,5365,0,1754813010,13164.04339444999,26175.085328550005,53061.15128928 2025-08-10,08:03:32.000,222,11044445,5605,0,1754813011,13163.598797990002,26174.436808590006,53061.17923776 2025-08-10,08:03:33.000,222,11044473,5245,0,1754813012,13163.221564629996,27557.024970269995,53061.2281476 2025-08-10,08:03:34.000,222,11044491,5405,0,1754813013,13162.723077689989,31244.608150650005,53061.24910896 2025-08-10,08:03:35.000,222,11044455,5405,0,1754813014,13162.265008609997,32166.063375120008,53061.2281476 2025-08-10,08:03:36.000,222,11044475,5485,0,1754813015,13161.860830009995,34470.65659341001,53061.20019912 2025-08-10,08:03:37.000,222,11044475,5485,0,1754813016,13161.490332959998,24788.902110569994,53061.13731504001 2025-08-10,08:03:38.000,222,11044455,5565,0,1754813017,13161.220880560002,34008.374648009994,53061.17923776 2025-08-10,08:03:39.000,222,11044406,5085,0,1754813018,13160.89753768,27553.634338739997,53061.123340800004 2025-08-10,08:03:40.000,222,11044418,5085,0,1754813019,13160.621348969995,32623.93961427,53061.04648248001 2025-08-10,08:03:41.000,222,11044466,4885,0,1754813020,13160.42599597999,28013.575972980005,53061.025521120006 2025-08-10,08:03:42.000,222,11044447,5245,0,1754813021,13160.277797159993,29396.044299450004,53060.9835984 2025-08-10,08:03:43.000,222,11044454,5285,0,1754813022,13160.082444170002,26629.613230949995,53060.92770144001 2025-08-10,08:03:44.000,222,11044398,5365,0,1754813023,13159.961190590002,29856.204456720006,53060.85084312001 2025-08-10,08:03:45.000,222,11044451,5445,0,1754813024,13160.042026310002,29394.98692995,53060.808920400006 2025-08-10,08:03:46.000,222,11044464,4925,0,1754813025,13160.136334649993,29394.881192999994,53060.85084312001 2025-08-10,08:03:47.000,222,11044426,5205,0,1754813026,13159.967926899997,30316.858053090007,53060.9137272 2025-08-10,08:03:48.000,222,11044405,5525,0,1754813027,13159.644584019996,27089.72404431,53060.85084312001 2025-08-10,08:03:49.000,222,11044457,5165,0,1754813028,13159.42902209999,26628.365534940007,53060.9835984 2025-08-10,08:03:50.000,222,11044394,5044,0,1754813029,13159.27408697,29393.84497089,53060.96263704 2025-08-10,08:03:51.000,222,11044452,5085,0,1754813030,13159.34818637999,32159.380799880004,53060.99757264001 2025-08-10,08:03:52.000,222,11044402,4925,0,1754813031,13159.705210809996,27088.45520091,53061.06744384001 2025-08-10,08:03:53.000,222,11044453,5325,0,1754813032,13159.745628669996,28471.339426050006,53061.0534696 2025-08-10,08:03:54.000,222,11044433,5365,0,1754813033,13159.51659413,31237.023286769996,53061.144302160006 2025-08-10,08:03:55.000,222,11044411,5245,0,1754813034,13159.233669109999,25705.140978840005,53061.22116048 2025-08-10,08:03:56.000,222,11044465,5445,0,1754813035,13158.782336340002,27548.5025721,53061.311993040006 2025-08-10,08:03:57.000,222,11044460,5125,0,1754813036,13158.607192279997,26625.72916032,53061.37487712 2025-08-10,08:03:58.000,222,11044442,5285,0,1754813037,13158.405102979996,29852.003175239995,53061.45173544001 2025-08-10,08:03:59.000,222,11044441,5525,0,1754813038,13158.23669523,28468.569117959996,53061.577503600005 2025-08-10,08:04:00.000,222,11044410,5125,0,1754813039,13158.12891426999,30311.81792514,53061.577503600005 2025-08-10,08:04:01.000,222,11044505,5565,0,1754813040,13158.182804749995,30772.203654569996,53061.60545208 2025-08-10,08:04:02.000,222,11044441,5245,0,1754813041,13158.16933212999,28466.694049380007,53061.59846496001 2025-08-10,08:04:03.000,222,11044430,5044,0,1754813042,13158.243431539995,29388.064684290002,53061.696284640006 2025-08-10,08:04:04.000,222,11044388,4965,0,1754813043,13158.31753095,32153.304449820003,53061.71724600001 2025-08-10,08:04:05.000,222,11044457,5565,0,1754813044,13158.37815774,26621.492633190006,53061.794104320004 2025-08-10,08:04:06.000,222,11044453,5645,0,1754813045,13158.405102979996,32613.175592760002,53061.73820736001 2025-08-10,08:04:07.000,222,11044407,5445,0,1754813046,13158.560038110001,28924.986187200004,53061.85698840001 2025-08-10,08:04:08.000,222,11044431,5565,0,1754813047,13158.560038110001,29846.251085159995,53061.85000128 2025-08-10,08:04:09.000,222,11044462,4925,0,1754813048,13158.10870533999,31689.33071322,53061.912885360005 2025-08-10,08:04:10.000,222,11044405,5565,0,1754813049,13157.603482090002,32610.31364598,53061.85698840001 2025-08-10,08:04:11.000,222,11044437,5485,0,1754813050,13157.19930349,24773.697137159994,53061.912885360005 2025-08-10,08:04:12.000,222,11044432,5005,0,1754813051,13157.064577289995,29382.242102909993,53061.87794976 2025-08-10,08:04:13.000,222,11044426,5085,0,1754813052,13156.943323709995,28459.89163893,53061.961795200004 2025-08-10,08:04:14.000,222,11044452,5085,0,1754813053,13156.741234409994,28920.418350959997,53061.96878232 2025-08-10,08:04:15.000,222,11044438,4885,0,1754813054,13156.438100459993,31685.284512600003,53061.88493688001 2025-08-10,08:04:16.000,222,11044450,4885,0,1754813055,13156.108021269996,26153.691219,53061.94083384 2025-08-10,08:04:17.000,222,11044480,4845,0,1754813056,13155.61627064,33988.70757531001,53061.87096264 2025-08-10,08:04:18.000,222,11044392,5005,0,1754813057,13155.212092039998,29839.913917290003,53061.9268596 2025-08-10,08:04:19.000,222,11044426,4845,0,1754813058,13154.67318723999,29377.977379260003,53061.94782096 2025-08-10,08:04:20.000,222,11044474,5205,0,1754813059,13154.295953879999,26611.581556410005,53061.90589824001 2025-08-10,08:04:21.000,222,11044434,5005,0,1754813060,13154.006292550002,27993.62693508,53061.9268596 2025-08-10,08:04:22.000,222,11044430,4885,0,1754813061,13153.736840149992,29375.672313749994,53061.912885360005 2025-08-10,08:04:23.000,222,11044437,5645,0,1754813062,13153.467387749995,29374.98149901,53061.91987248 2025-08-10,08:04:24.000,222,11044475,5365,0,1754813063,13153.21140796999,24765.513097229996,53061.98974368 2025-08-10,08:04:25.000,222,11044454,5125,0,1754813064,13152.921746639993,28912.86873273,53062.00371792001 2025-08-10,08:04:26.000,222,11044473,5485,0,1754813065,13152.753338889997,29834.112483300007,53062.080576240005 2025-08-10,08:04:27.000,222,11044413,5325,0,1754813066,13152.618612689992,29372.859710880002,53062.15743456 2025-08-10,08:04:28.000,222,11044480,5125,0,1754813067,13152.490622799996,28911.56464368,53062.23429288 2025-08-10,08:04:29.000,222,11044419,5405,0,1754813068,13152.456941249991,30754.785254340008,53062.33909968001 2025-08-10,08:04:30.000,222,11044460,5085,0,1754813069,13152.18075254,28911.155794139995,53062.42993224 2025-08-10,08:04:31.000,222,11044405,5405,0,1754813070,13151.635111429998,31215.072295949998,53062.464867840004 2025-08-10,08:04:32.000,222,11044462,5125,0,1754813071,13151.16356973,29370.921200130004,53062.534739040006 2025-08-10,08:04:33.000,222,11044478,5044,0,1754813072,13150.718973269999,30291.80544507,53062.6605072 2025-08-10,08:04:34.000,222,11044446,5125,0,1754813073,13150.247431570002,30751.732981049994,53062.70941704 2025-08-10,08:04:35.000,222,11044409,5405,0,1754813074,13149.870198209996,27525.000772679996,53062.800249600004 2025-08-10,08:04:36.000,222,11044472,4965,0,1754813075,13149.371711269989,33515.45718363,53062.91204352001 2025-08-10,08:04:37.000,222,11044429,5405,0,1754813076,13148.900169569992,28445.215350269995,53062.919030640005 2025-08-10,08:04:38.000,222,11044382,5085,0,1754813077,13148.509463589995,27061.464082139995,53063.037811680006 2025-08-10,08:04:39.000,222,11044439,5565,0,1754813078,13148.388210009995,29364.436000529997,53063.17755408001 2025-08-10,08:04:41.000,222,11044448,5285,0,1754813080,13148.906905880001,30744.79663713,53063.40114192 2025-08-10,08:04:42.000,222,11044434,5085,0,1754813081,13149.129204110002,27979.267857269995,53063.62472976 2025-08-10,08:04:43.000,222,11044393,5765,0,1754813082,13149.203303519993,30282.979934310002,53063.925175920005 2025-08-10,08:04:44.000,222,11044368,4845,0,1754813083,13149.169621970002,29821.776505800008,53064.092866800005 2025-08-10,08:04:45.000,222,11044444,4805,0,1754813084,13149.034895769997,32125.403993279993,53064.35139024001 2025-08-10,08:04:46.000,222,11044479,5485,0,1754813085,13148.805861230001,32124.910554179995,53064.56100384 2025-08-10,08:04:47.000,222,11044418,5005,0,1754813086,13148.43536417999,32124.565146809997,53064.84048864 2025-08-10,08:04:50.000,222,11044395,5565,0,1754813089,13147.512489709996,26594.18430357,53065.64400744001 2025-08-10,08:04:51.000,222,11044418,5044,0,1754813090,13147.20261945,33505.89856335,53065.90253088 2025-08-10,08:04:52.000,222,11044422,5085,0,1754813091,13146.993793839989,24750.456155549997,53066.223938400006 2025-08-10,08:04:53.000,222,11044454,5325,0,1754813092,13146.859067639998,31662.10697316,53066.55233304001 2025-08-10,08:04:54.000,222,11044389,5645,0,1754813093,13146.865803949993,30279.4765167,53066.80386936 2025-08-10,08:04:55.000,222,11044441,5485,0,1754813094,13146.919694429998,30279.420123660006,53067.14623824 2025-08-10,08:04:56.000,222,11044381,5605,0,1754813095,13146.643505719992,27514.69494462,53067.4117488 2025-08-10,08:04:57.000,222,11044408,5125,0,1754813096,13146.367317010001,33505.24299426,53067.712194960004 2025-08-10,08:04:58.000,222,11044398,5125,0,1754813097,13146.08439199,24750.167141219994,53067.998666880005 2025-08-10,08:04:59.000,222,11044422,5085,0,1754813098,13145.740840179998,31201.185509849995,53068.24321608 2025-08-10,08:05:00.000,222,11044445,5245,0,1754813099,13145.397288369997,29818.639642950002,53068.452829680005 2025-08-10,08:05:01.000,222,11044384,4925,0,1754813100,13145.430969920002,29357.964899190003,53068.6344948 2025-08-10,08:05:02.000,222,11044475,5325,0,1754813101,13145.774521729989,28897.473432810002,53068.80917280001 2025-08-10,08:05:03.000,222,11044466,4205,0,1754813102,13145.96313841,27515.421005009994,53068.99782504001 2025-08-10,08:05:04.000,222,11044476,4885,0,1754813103,13145.821675899999,31202.186486310005,53069.16551592001 2025-08-10,08:05:05.000,222,11044503,5325,0,1754813104,13145.323188959992,32124.015314670003,53069.21442576001 2025-08-10,08:05:06.000,222,11044422,4845,0,1754813105,13144.588931169994,28437.672781169997,53069.39609088 2025-08-10,08:05:07.000,222,11044409,5725,0,1754813106,13143.713210869995,29358.79669653,53069.48692344 2025-08-10,08:05:08.000,222,11044444,5085,0,1754813107,13142.918326289997,29358.091783530006,53069.48692344 2025-08-10,08:05:09.000,222,11044413,5445,0,1754813108,13142.069551229994,31661.3174706,53069.53583328 2025-08-10,08:05:10.000,222,11044424,5005,0,1754813109,13141.3083482,29356.653761010006,53069.507884800005 2025-08-10,08:05:11.000,222,11044431,5405,0,1754813110,13140.580826719997,34885.42740261,53069.507884800005 2025-08-10,08:05:12.000,222,11044401,5405,0,1754813111,13140.06886716,34423.97020542,53069.507884800005 2025-08-10,08:05:13.000,222,11044445,5605,0,1754813112,13139.705106419999,31198.154383949994,53069.47993632001 2025-08-10,08:05:14.000,222,11044401,5365,0,1754813113,13139.206619479992,31658.497818599993,53069.53583328 2025-08-10,08:05:15.000,222,11044415,5405,0,1754813114,13138.55993371999,28893.399035669994,53069.47993632001 2025-08-10,08:05:16.000,222,11044397,5245,0,1754813115,13137.899775339996,32579.304523109997,53069.4729492 2025-08-10,08:05:17.000,222,11044358,5085,0,1754813116,13137.394552089994,30275.049663059996,53069.44500072 2025-08-10,08:05:18.000,222,11044392,4965,0,1754813117,13136.929746699992,28892.299371390007,53069.43102648001 2025-08-10,08:05:19.000,222,11044358,5085,0,1754813118,13136.51209548,29352.424283009997,53069.44500072 2025-08-10,08:05:20.000,222,11044423,5565,0,1754813119,13136.054026399994,31194.982275450006,53069.39609088 2025-08-10,08:05:21.000,222,11044349,5605,0,1754813120,13135.454494810001,28890.61462932,53069.4380136 2025-08-10,08:05:22.000,222,11044368,5085,0,1754813121,13134.98968942,28429.129235610002,53069.458974960005 2025-08-10,08:05:23.000,222,11044384,4405,0,1754813122,13134.558565580002,28889.134312020004,53069.45198784001 2025-08-10,08:05:24.000,222,11044445,5605,0,1754813123,13134.15438698,28427.980227420005,53069.47993632001 2025-08-10,08:05:25.000,222,11044418,5044,0,1754813124,13133.676108969994,31192.092132150006,53069.50089768001 2025-08-10,08:05:26.000,222,11044419,5565,0,1754813125,13133.258457750002,32113.223096639995,53069.556794640004 2025-08-10,08:05:27.000,222,11044399,5445,0,1754813126,13132.948587489991,29348.349885870004,53069.577756000006 2025-08-10,08:05:28.000,222,11044439,5565,0,1754813127,13132.679135089995,31190.992467870004,53069.577756000006 2025-08-10,08:05:29.000,222,11044429,5684,0,1754813128,13132.382737449989,25661.661945,53069.69653704001 2025-08-10,08:05:30.000,222,11044388,5044,0,1754813129,13132.167175529998,32111.806221510007,53069.745446880006 2025-08-10,08:05:31.000,222,11044415,5725,0,1754813130,13132.079603500002,29347.010551169995,53069.85025368 2025-08-10,08:05:32.000,222,11044444,5325,0,1754813131,13132.072867189992,30728.92199637,53070.03191880001 2025-08-10,08:05:33.000,222,11044411,5765,0,1754813132,13131.843832649996,24739.255087979996,53070.178648320005 2025-08-10,08:05:34.000,222,11044429,5405,0,1754813133,13131.63500704,28885.934007000003,53070.36031344 2025-08-10,08:05:35.000,222,11044432,5165,0,1754813134,13131.581116559995,27042.931919370007,53070.54197856 2025-08-10,08:05:36.000,222,11044396,5285,0,1754813135,13131.66868858999,29807.480870159998,53070.80748912 2025-08-10,08:05:37.000,222,11044414,5085,0,1754813136,13131.62827072999,28425.64696539,53070.98915424001 2025-08-10,08:05:38.000,222,11044429,5605,0,1754813137,13131.36555463999,27043.848306269996,53071.2197292 2025-08-10,08:05:39.000,222,11044408,4925,0,1754813138,13130.894012939993,31190.632962239994,53071.31754888 2025-08-10,08:05:40.000,222,11044384,5125,0,1754813139,13130.44941647999,24740.16442575,53071.56209808001 2025-08-10,08:05:41.000,222,11044435,5325,0,1754813140,13129.903775369989,27504.438460470003,53071.687866240005 2025-08-10,08:05:42.000,222,11044399,5565,0,1754813141,13129.526542009997,27043.432407600005,53071.855557120005 2025-08-10,08:05:43.000,222,11044436,5245,0,1754813142,13129.182990199995,27042.910771979994,53072.072157840004 2025-08-10,08:05:44.000,222,11044446,4845,0,1754813143,13128.980900899995,33032.345059080006,53072.239848720004 2025-08-10,08:05:45.000,222,11044430,4885,0,1754813144,13128.819229459994,25199.697210450002,53072.49837216001 2025-08-10,08:05:46.000,222,11044400,5445,0,1754813145,13128.448732409997,29346.235146870007,53072.63112744 2025-08-10,08:05:47.000,222,11044445,5565,0,1754813146,13127.90982760999,27963.971245170003,53072.79881832 2025-08-10,08:05:48.000,222,11044426,4965,0,1754813147,13127.310296019998,31189.194939719993,53072.99445768 2025-08-10,08:05:49.000,222,11044390,5165,0,1754813148,13126.62992870999,28885.673189189998,53073.1062516 2025-08-10,08:05:50.000,222,11044456,5044,0,1754813149,13125.821571510001,27042.579462869995,53073.2809296 2025-08-10,08:05:51.000,222,11044452,5125,0,1754813150,13125.242248849994,30267.281521800003,53073.39971064 2025-08-10,08:05:52.000,222,11044398,5125,0,1754813151,13124.790916079997,31188.32789673,53073.630285600004 2025-08-10,08:05:53.000,222,11044406,5325,0,1754813152,13124.326110689995,27502.316672340006,53073.81195072001 2025-08-10,08:05:54.000,222,11044424,4925,0,1754813153,13124.04992197999,29805.85957026,53073.93073176001 2025-08-10,08:05:55.000,222,11044455,5525,0,1754813154,13123.921932089994,31648.50215226,53074.154319600006 2025-08-10,08:05:56.000,222,11044430,4845,0,1754813155,13123.854568989998,30266.02677666,53074.38489456 2025-08-10,08:05:57.000,222,11044414,4925,0,1754813156,13123.746788029988,27962.342896140006,53074.68534072 2025-08-10,08:05:58.000,222,11044414,5044,0,1754813157,13123.632270759997,24276.507899999997,53074.90892856 2025-08-10,08:05:59.000,222,11044436,5365,0,1754813158,13123.484071940002,24737.29542984,53075.19540048 2025-08-10,08:06:00.000,222,11044403,5325,0,1754813159,13123.234828469991,27501.647004989994,53075.43994968001 2025-08-10,08:06:01.000,222,11044454,4805,0,1754813160,13122.87780404,25198.082959680003,53075.663537520006 2025-08-10,08:06:02.000,222,11044449,5325,0,1754813161,13122.359108169992,27962.469780479994,53075.91507384 2025-08-10,08:06:03.000,222,11044419,5565,0,1754813162,13121.826939679995,33030.39949919999,53076.08276472 2025-08-10,08:06:04.000,222,11044458,4925,0,1754813163,13121.362134289993,28883.826317130006,53076.24346848 2025-08-10,08:06:05.000,222,11044439,5525,0,1754813164,13120.59419494999,26580.297517469997,53076.432120720005 2025-08-10,08:06:06.000,222,11044414,5205,0,1754813165,13119.832991919997,30726.912994319995,53076.51596616 2025-08-10,08:06:07.000,222,11044470,5005,0,1754813166,13119.287350809995,29805.295639860007,53076.55788888 2025-08-10,08:06:08.000,222,11044430,5125,0,1754813167,13118.782127559993,32108.634113010005,53076.60679872 2025-08-10,08:06:09.000,222,11044401,5605,0,1754813168,13118.539620399992,27961.898800950003,53076.72557976 2025-08-10,08:06:10.000,222,11044384,5285,0,1754813169,13118.24322276,34872.703722959996,53076.85833504001 2025-08-10,08:06:11.000,222,11044396,5005,0,1754813170,13117.91314356999,37176.43694739,53076.935193360005 2025-08-10,08:06:12.000,222,11044489,5405,0,1754813171,13117.515701279997,30726.454800870008,53077.10987136 2025-08-10,08:06:13.000,222,11044440,5245,0,1754813172,13117.252985189996,34412.32504266,53077.17974256 2025-08-10,08:06:14.000,222,11044434,5085,0,1754813173,13116.990269099995,32108.591818229994,53077.34743344 2025-08-10,08:06:15.000,222,11044406,4325,0,1754813174,13116.71408038999,31647.70560057,53077.57102128 2025-08-10,08:06:16.000,222,11044465,5485,0,1754813175,13116.619772049999,28422.517151670007,53077.843518960006 2025-08-10,08:06:17.000,222,11044442,4925,0,1754813176,13116.660189909999,27040.260299100002,53078.08108104001 2025-08-10,08:06:18.000,222,11044476,5085,0,1754813177,13116.808388729994,30265.039898460003,53078.46537264001 2025-08-10,08:06:19.000,222,11044459,5605,0,1754813178,13116.889224449995,26118.290488140003,53078.82171576001 2025-08-10,08:06:20.000,222,11044434,5205,0,1754813179,13116.970060169995,27500.244228120006,53079.12216192 2025-08-10,08:06:21.000,222,11044389,5365,0,1754813180,13116.929642309995,26578.767856260005,53079.51344064001 2025-08-10,08:06:22.000,222,11044431,5405,0,1754813181,13116.71408038999,28882.45173678,53079.834848160004 2025-08-10,08:06:23.000,222,11044398,5085,0,1754813182,13116.451364299988,28421.706501720008,53080.26106248001 2025-08-10,08:06:24.000,222,11044439,5605,0,1754813183,13116.552408949989,29343.26041401,53080.673302560004 2025-08-10,08:06:25.000,222,11044401,5325,0,1754813184,13116.91616968999,31186.100371649998,53081.05060704001 2025-08-10,08:06:26.000,222,11044445,5365,0,1754813185,13117.461810799992,32107.41461352,53081.532718320006 2025-08-10,08:06:27.000,222,11044481,5565,0,1754813186,13117.832307849989,24275.36594094,53082.00085536 2025-08-10,08:06:28.000,222,11044432,5085,0,1754813187,13118.290376929996,29343.514182690007,53082.503928 2025-08-10,08:06:29.000,222,11044399,5445,0,1754813188,13119.058316269999,32108.013789570003,53083.00001352 2025-08-10,08:06:30.000,222,11044420,4965,0,1754813189,13119.826255610002,28882.881733710004,53083.53802176001 2025-08-10,08:06:31.000,222,11044399,5405,0,1754813190,13120.57398601999,29804.195975580005,53084.09000424001 2025-08-10,08:06:32.000,222,11044466,5245,0,1754813191,13121.092681889997,29343.718607460003,53084.55814128 2025-08-10,08:06:33.000,222,11044423,5565,0,1754813192,13121.146572370002,29804.929085099997,53085.054226800006 2025-08-10,08:06:34.000,222,11044425,5565,0,1754813193,13121.099418199992,27501.58356282,53085.48044112001 2025-08-10,08:06:35.000,222,11044370,5044,0,1754813194,13120.850174729996,32109.071159069994,53085.86473272001 2025-08-10,08:06:36.000,222,11044446,4925,0,1754813195,13120.297797309999,31187.742818939994,53086.22107584001 2025-08-10,08:06:37.000,222,11044463,5605,0,1754813196,13119.705002030001,31187.84150676,53086.57043184 2025-08-10,08:06:38.000,222,11044484,5005,0,1754813197,13119.125679369994,30727.17381213,53086.86389088 2025-08-10,08:06:39.000,222,11044435,5485,0,1754813198,13118.734973389997,27041.536191630003,53087.19927264 2025-08-10,08:06:40.000,222,11044481,5165,0,1754813199,13118.30384955,32570.528356259994,53087.44382184001 2025-08-10,08:06:41.000,222,11044497,5605,0,1754813200,13117.899670949999,28424.053862009998,53087.75824224001 2025-08-10,08:06:42.000,222,11044460,4925,0,1754813201,13117.630218550003,30727.751840790006,53088.01676568 2025-08-10,08:06:43.000,222,11044415,5805,0,1754813202,13117.219303639991,32570.93015667,53088.33118608001 2025-08-10,08:06:44.000,222,11044401,5525,0,1754813203,13117.071104819996,27963.54829737,53088.61765800001 2025-08-10,08:06:45.000,222,11044448,4925,0,1754813204,13116.909433379995,31649.228212650007,53088.939065520004 2025-08-10,08:06:46.000,222,11044488,4965,0,1754813205,13116.79491610999,30727.603809060005,53089.19060184 2025-08-10,08:06:47.000,222,11044410,4685,0,1754813206,13116.720816699999,31188.201012389996,53089.47707376 2025-08-10,08:06:48.000,222,11044476,5205,0,1754813207,13116.741025629999,27963.146496960006,53089.74957144001 2025-08-10,08:06:49.000,222,11044453,5565,0,1754813208,13116.720816699999,26581.23505176,53089.99412064 2025-08-10,08:06:50.000,222,11044380,4965,0,1754813209,13116.741025629999,27502.915848389996,53090.27360544001 2025-08-10,08:06:51.000,222,11044472,5325,0,1754813210,13116.653453599989,30267.450700920002,53090.51116752001 2025-08-10,08:06:52.000,222,11044414,5125,0,1754813211,13116.572617879989,30267.598732650004,53090.79065232 2025-08-10,08:06:53.000,222,11044457,6005,0,1754813212,13116.424419059993,31649.79214305,53091.084111359996 2025-08-10,08:06:54.000,222,11044443,5525,0,1754813213,13116.134757729997,35335.42271442,53091.36359616 2025-08-10,08:06:55.000,222,11044404,5125,0,1754813214,13115.791205919995,28885.038767489998,53091.68500368001 2025-08-10,08:06:56.000,222,11044419,5605,0,1754813215,13115.76426068,27041.966188560007,53091.94352712 2025-08-10,08:06:57.000,222,11044448,5205,0,1754813216,13115.831623779995,26120.377030620002,53092.20903768 2025-08-10,08:06:58.000,222,11044474,5125,0,1754813217,13115.86530533,25659.7586799,53092.48852248 2025-08-10,08:06:59.000,222,11044434,5044,0,1754813218,13115.629534479995,26581.566360869998,53092.68416184 2025-08-10,08:07:00.000,222,11044453,5684,0,1754813219,13115.333136839989,25199.852291310002,53092.90774968001 2025-08-10,08:07:01.000,222,11044466,5085,0,1754813220,13114.935694549997,26582.236028219995,53093.17326024001 2025-08-10,08:07:02.000,222,11044491,5684,0,1754813221,13114.62582429,24739.438365359994,53093.39684808 2025-08-10,08:07:03.000,222,11044446,4045,0,1754813222,13114.45741653999,31650.849512550005,53093.66235864 2025-08-10,08:07:04.000,222,11044498,4925,0,1754813223,13114.369844509994,30729.57051633,53093.93485632 2025-08-10,08:07:05.000,222,11044426,4885,0,1754813224,13114.52477964,31651.05393732,53094.186392640004 2025-08-10,08:07:06.000,222,11044477,5325,0,1754813225,13114.720132629991,30729.57051633,53094.55671 2025-08-10,08:07:07.000,222,11044426,5125,0,1754813226,13115.205146949993,31650.90590559,53094.89209176 2025-08-10,08:07:08.000,222,11044489,5565,0,1754813227,13115.649743409995,26121.913740959993,53095.24843488 2025-08-10,08:07:09.000,222,11044454,5044,0,1754813228,13115.56217138,29807.875621440005,53095.55586816 2025-08-10,08:07:10.000,222,11044419,5405,0,1754813229,13115.306191599993,28425.893684940005,53095.82137872 2025-08-10,08:07:11.000,222,11044406,5125,0,1754813230,13115.090629680002,26583.14536599,53096.10785064 2025-08-10,08:07:12.000,222,11044430,4925,0,1754813231,13114.821177279991,28887.188752140006,53096.39432256 2025-08-10,08:07:13.000,222,11044414,5245,0,1754813232,13114.807704660001,30269.981338590005,53096.71573008001 2025-08-10,08:07:14.000,222,11044390,5005,0,1754813233,13114.976112409997,31652.49195984,53097.04412472 2025-08-10,08:07:15.000,222,11044380,4885,0,1754813234,13115.245564809993,33495.63503007,53097.4214292 2025-08-10,08:07:16.000,222,11044424,5085,0,1754813235,13115.56217138,26123.739465630002,53097.826682160005 2025-08-10,08:07:17.000,222,11044441,5445,0,1754813236,13116.087603560001,27966.783848039995,53098.15507680001 2025-08-10,08:07:18.000,222,11044455,5325,0,1754813237,13116.491782159988,28888.091040779997,53098.65814944001 2025-08-10,08:07:19.000,222,11044446,5005,0,1754813238,13116.498518469998,29348.54021238,53099.01449256001 2025-08-10,08:07:20.000,222,11044436,5085,0,1754813239,13115.96634998,27505.679107350006,53099.3428872 2025-08-10,08:07:21.000,222,11044406,4885,0,1754813240,13115.568907689994,27045.476655299994,53099.61538488001 2025-08-10,08:07:22.000,222,11044455,5485,0,1754813241,13115.59585292999,27045.800915280008,53099.88089544001 2025-08-10,08:07:23.000,222,11044430,5285,0,1754813242,13115.178201709998,29810.392160849995,53100.06954768001 2025-08-10,08:07:24.000,222,11044431,5525,0,1754813243,13114.51804332999,29349.886596209995,53100.223264320004 2025-08-10,08:07:25.000,222,11044392,4965,0,1754813244,13113.729895060002,28428.600550860006,53100.43287792001 2025-08-10,08:07:26.000,222,11044423,5205,0,1754813245,13113.009109889994,29810.906747340006,53100.5656332 2025-08-10,08:07:27.000,222,11044454,4965,0,1754813246,13112.510622950002,34418.669259660004,53100.64249152 2025-08-10,08:07:28.000,222,11044440,4965,0,1754813247,13112.207489,27507.603519840006,53100.71236272 2025-08-10,08:07:29.000,222,11044405,5445,0,1754813248,13112.335478889996,25664.890446539997,53100.83114376 2025-08-10,08:07:30.000,222,11044428,5005,0,1754813249,13112.665558079992,29351.12724309,53101.026783119996 2025-08-10,08:07:31.000,222,11044412,4965,0,1754813250,13112.827229519993,30272.730499290003,53101.23639672 2025-08-10,08:07:32.000,222,11044455,5565,0,1754813251,13113.049527749994,32115.591604319998,53101.37613912 2025-08-10,08:07:33.000,222,11044359,5645,0,1754813252,13113.52780576,27507.765649830006,53101.57876560001 2025-08-10,08:07:34.000,222,11044426,5044,0,1754813253,13113.561487309991,32115.189803910005,53101.83030192 2025-08-10,08:07:35.000,222,11044445,5565,0,1754813254,13113.601905169991,28429.227923430008,53102.032928399996 2025-08-10,08:07:36.000,222,11044426,5285,0,1754813255,13113.615377789996,27968.65186749,53102.21459352 2025-08-10,08:07:37.000,222,11044463,5525,0,1754813256,13113.46044265999,27968.729407920007,53102.41722000001 2025-08-10,08:07:38.000,222,11044447,5645,0,1754813257,13113.170781329994,26586.34567101,53102.66176920001 2025-08-10,08:07:39.000,222,11044486,4925,0,1754813258,13113.002373579999,27507.807944610002,53102.79452448 2025-08-10,08:07:40.000,222,11044430,4925,0,1754813259,13113.19772656999,29812.034608140006,53102.91330552 2025-08-10,08:07:41.000,222,11044503,5365,0,1754813260,13113.413288489995,28891.143314069996,53103.05304792 2025-08-10,08:07:42.000,222,11044441,5485,0,1754813261,13113.642323029992,27048.528928590007,53103.2207388 2025-08-10,08:07:43.000,222,11044417,5725,0,1754813262,13113.750103990002,31656.34078482,53103.41637816 2025-08-10,08:07:44.000,222,11044422,5085,0,1754813263,13113.777049229997,27509.464490159997,53103.61201752 2025-08-10,08:07:45.000,222,11044422,5205,0,1754813264,13113.750103990002,26588.129100899998,53103.75874704001 2025-08-10,08:07:46.000,222,11044436,5125,0,1754813265,13113.884830189992,27509.866290570004,53103.92643792001 2025-08-10,08:07:47.000,222,11044411,5765,0,1754813266,13114.161018899998,27509.809897529994,53104.07316744001 2025-08-10,08:07:48.000,222,11044412,5165,0,1754813267,13114.410262369995,28892.21478183,53104.28278104 2025-08-10,08:07:49.000,222,11044428,4765,0,1754813268,13114.48436178,23824.038343559994,53104.40156208 2025-08-10,08:07:50.000,222,11044471,5405,0,1754813269,13114.48436178,32579.036656170007,53104.66707264 2025-08-10,08:07:51.000,222,11044447,5525,0,1754813270,13114.33616295999,29814.840161879998,53104.820789280006 2025-08-10,08:07:52.000,222,11044442,4965,0,1754813271,13114.248590929994,28432.949864070004,53104.96053168001 2025-08-10,08:07:53.000,222,11044433,5765,0,1754813272,13114.289008789994,33501.810067950006,53105.12123544 2025-08-10,08:07:54.000,222,11044419,5445,0,1754813273,13114.47762546999,33041.45253504001,53105.37975888 2025-08-10,08:07:55.000,222,11044454,4765,0,1754813274,13114.7672868,26130.090731760007,53105.540462640005 2025-08-10,08:07:56.000,222,11044467,5245,0,1754813275,13115.218619569998,29355.90655323,53105.75007624001 2025-08-10,08:07:57.000,222,11044486,4925,0,1754813276,13115.501544589999,27973.75543761,53105.93872848001 2025-08-10,08:07:58.000,222,11044425,5605,0,1754813277,13115.568907689994,31660.288297620005,53106.18327768001 2025-08-10,08:07:59.000,222,11044431,5605,0,1754813278,13115.589116619994,31660.50682065,53106.40686552 2025-08-10,08:08:00.000,222,11044413,5525,0,1754813279,13115.69689757999,28895.91557508,53106.58154352 2025-08-10,08:08:01.000,222,11044464,4765,0,1754813280,13115.83836008999,31200.064698179995,53106.74224728 2025-08-10,08:08:02.000,222,11044421,5445,0,1754813281,13116.060658319991,27514.06052292,53106.91692528 2025-08-10,08:08:03.000,222,11044428,4325,0,1754813282,13116.276220239997,32583.188593740007,53107.049680560005 2025-08-10,08:08:04.000,222,11044433,5485,0,1754813283,13116.444627989993,27514.87117287,53107.19641008 2025-08-10,08:08:05.000,222,11044443,5765,0,1754813284,13116.511991089988,31662.353692710007,53107.315191120004 2025-08-10,08:08:06.000,222,11044407,5405,0,1754813285,13116.437891679998,29358.80374566,53107.48986912 2025-08-10,08:08:07.000,222,11044463,5445,0,1754813286,13116.215593449997,33506.610525480006,53107.58070168 2025-08-10,08:08:08.000,222,11044377,5405,0,1754813287,13115.932668429996,29360.07258906,53107.622624400006 2025-08-10,08:08:09.000,222,11044410,5165,0,1754813288,13115.649743409995,27056.698870260007,53107.650572880004 2025-08-10,08:08:10.000,222,11044406,4925,0,1754813289,13115.366818389994,24753.036137129995,53107.720444080005 2025-08-10,08:08:11.000,222,11044387,5485,0,1754813290,13115.070420750002,28900.582099139996,53107.81127664001 2025-08-10,08:08:12.000,222,11044458,5165,0,1754813291,13114.672978459996,27979.465232910006,53107.8671736 2025-08-10,08:08:13.000,222,11044405,5485,0,1754813292,13114.329426649994,29362.849946279995,53107.88114784001 2025-08-10,08:08:14.000,222,11044423,5445,0,1754813293,13114.033029009988,31206.662683860006,53107.95101904001 2025-08-10,08:08:15.000,222,11044519,5245,0,1754813294,13113.783785539992,30285.306147209994,53107.9719804 2025-08-10,08:08:16.000,222,11044453,4565,0,1754813295,13113.561487309991,29824.73009127,53108.006916000006 2025-08-10,08:08:17.000,222,11044410,5085,0,1754813296,13113.190990259995,30285.940568909995,53108.07678720001 2025-08-10,08:08:18.000,222,11044435,5405,0,1754813297,13112.935010479989,31207.966772910004,53107.99992888001 2025-08-10,08:08:19.000,222,11044445,5684,0,1754813298,13112.807020589993,33051.46229964,53107.97896752001 2025-08-10,08:08:20.000,222,11044444,4285,0,1754813299,13112.645349149992,32129.96478039,53108.055825840005 2025-08-10,08:08:21.000,222,11044427,4645,0,1754813300,13112.510622950002,27521.821615049994,53108.11870992001 2025-08-10,08:08:22.000,222,11044381,5525,0,1754813301,13112.315269959996,32130.169205159997,53108.11870992001 2025-08-10,08:08:23.000,222,11044403,5285,0,1754813302,13112.01887231999,30747.700878689997,53108.07678720001 2025-08-10,08:08:24.000,222,11044428,3965,0,1754813303,13111.702265749998,25678.720839600006,53108.08377432 2025-08-10,08:08:25.000,222,11044423,5405,0,1754813304,13111.284614529992,24296.33005356,53108.06281296 2025-08-10,08:08:26.000,222,11044437,4645,0,1754813305,13111.015162129996,25678.875920460006,53107.9719804 2025-08-10,08:08:27.000,222,11044435,5525,0,1754813306,13110.86696331,34434.70603041,53107.99294176 2025-08-10,08:08:28.000,222,11044466,5005,0,1754813307,13110.71876448999,30287.124822750004,53107.888134960005 2025-08-10,08:08:29.000,222,11044351,5485,0,1754813308,13110.536884119989,29826.266801610007,53107.81127664001 2025-08-10,08:08:30.000,222,11044462,5125,0,1754813309,13110.348267439993,29826.062376839996,53107.74140544001 2025-08-10,08:08:31.000,222,11044448,5245,0,1754813310,13109.964297769991,26139.078372510005,53107.65756 2025-08-10,08:08:32.000,222,11044458,5044,0,1754813311,13109.50622869,31668.965776650002,53107.55974032 2025-08-10,08:08:33.000,222,11044512,5125,0,1754813312,13109.223303669998,27521.398667250003,53107.4130108 2025-08-10,08:08:34.000,222,11044444,4965,0,1754813313,13109.068368539993,33972.91047498,53107.336152480006 2025-08-10,08:08:35.000,222,11044440,4925,0,1754813314,13108.893224480002,24295.52645274,53107.22435856 2025-08-10,08:08:36.000,222,11044446,5165,0,1754813315,13108.50925481,29364.513540960004,53107.119551760006 2025-08-10,08:08:37.000,222,11044385,5405,0,1754813316,13107.916459530003,28442.74110564,53106.97282224001 2025-08-10,08:08:38.000,222,11044411,5565,0,1754813317,13107.337136869995,29364.25977228,53106.84705408 2025-08-10,08:08:39.000,222,11044413,5445,0,1754813318,13106.757814209988,29824.927466909998,53106.665388960006 2025-08-10,08:08:40.000,222,11044460,4845,0,1754813319,13106.333426680001,31207.649562060004,53106.56058216 2025-08-10,08:08:41.000,222,11044391,5485,0,1754813320,13106.138073689996,31668.965776650002,53106.39289128 2025-08-10,08:08:42.000,222,11044430,5085,0,1754813321,13105.90903915,31208.565948960008,53106.25314888001 2025-08-10,08:08:43.000,222,11044415,5565,0,1754813322,13105.875357599994,32130.733135560004,53106.15532920001 2025-08-10,08:08:44.000,222,11044441,5485,0,1754813323,13105.875357599994,29365.916317829993,53106.02956104 2025-08-10,08:08:45.000,222,11044456,5005,0,1754813324,13105.98987487,30287.96366922,53105.96667696001 2025-08-10,08:08:46.000,222,11044385,5605,0,1754813325,13106.13133738,30288.661533089995,53105.88283152 2025-08-10,08:08:47.000,222,11044428,5005,0,1754813326,13106.441207639997,27063.31800333,53105.79199896 2025-08-10,08:08:48.000,222,11044398,5005,0,1754813327,13106.623088009997,32593.896222209994,53105.77103760001 2025-08-10,08:08:49.000,222,11044427,5285,0,1754813328,13106.724132659998,33055.05030680999,53105.74308912 2025-08-10,08:08:50.000,222,11044425,5405,0,1754813329,13106.872331479994,30750.661513290004,53105.757063360004 2025-08-10,08:08:51.000,222,11044439,5445,0,1754813330,13107.175465429995,31671.989853420004,53105.708153520005 2025-08-10,08:08:52.000,222,11044414,5165,0,1754813331,13107.552698790001,26602.410638279995,53105.708153520005 2025-08-10,08:08:53.000,222,11044462,5125,0,1754813332,13107.929932149993,32593.52261832,53105.69417928 2025-08-10,08:08:54.000,222,11044406,4965,0,1754813333,13108.34084705999,27063.63521418,53105.6662308 2025-08-10,08:08:55.000,222,11044391,5565,0,1754813334,13108.697871489996,28446.58993062,53105.659243680006 2025-08-10,08:08:56.000,222,11044399,5525,0,1754813335,13108.960587579997,29829.54464706,53105.68020504001 2025-08-10,08:08:57.000,222,11044445,5405,0,1754813336,13108.953851270002,33055.734072420004,53105.65225656001 2025-08-10,08:08:58.000,222,11044400,5044,0,1754813337,13108.819125069997,33517.10668005,53105.540462640005 2025-08-10,08:08:59.000,222,11044421,5525,0,1754813338,13108.643981009991,23839.638068250002,53105.5264884 2025-08-10,08:09:00.000,222,11044465,5325,0,1754813339,13108.3677923,30753.12165966,53105.540462640005 2025-08-10,08:09:01.000,222,11044438,5044,0,1754813340,13108.078130969989,27066.927157889993,53105.42866872 2025-08-10,08:09:02.000,222,11044410,4925,0,1754813341,13107.822151189997,29832.653313389994,53105.386746 2025-08-10,08:09:03.000,222,11044411,5645,0,1754813342,13107.626798199992,27067.96338,53105.30988768 2025-08-10,08:09:04.000,222,11044381,5525,0,1754813343,13107.47186307,31215.939338940007,53105.29591344001 2025-08-10,08:09:05.000,222,11044450,4925,0,1754813344,13107.14852019,32598.936350160002,53105.31687480001 2025-08-10,08:09:06.000,222,11044426,4805,0,1754813345,13106.710660039993,29373.332002590003,53105.19809376001 2025-08-10,08:09:07.000,222,11044411,5365,0,1754813346,13106.394053470001,30756.272620770003,53105.05136424 2025-08-10,08:09:08.000,222,11044419,5485,0,1754813347,13106.158282619996,26147.650114589997,53105.05136424 2025-08-10,08:09:09.000,222,11044400,4925,0,1754813348,13105.976402249995,31217.59588449,53104.89066048001 2025-08-10,08:09:10.000,222,11044402,4885,0,1754813349,13105.86188497999,29374.47396165,53104.8277764 2025-08-10,08:09:11.000,222,11044396,4925,0,1754813350,13105.680004609989,32140.22126454,53104.63912416 2025-08-10,08:09:12.000,222,11044412,4765,0,1754813351,13105.255617080002,32140.467984090006,53104.56925296 2025-08-10,08:09:13.000,222,11044413,5565,0,1754813352,13104.528095599999,25226.984392679995,53104.45047192 2025-08-10,08:09:14.000,222,11044396,5125,0,1754813353,13103.995927110002,28452.85660719,53104.317716640006 2025-08-10,08:09:15.000,222,11044487,5645,0,1754813354,13103.376186589994,28913.390368349996,53104.15701288 2025-08-10,08:09:16.000,222,11044432,5365,0,1754813355,13102.722764519996,29374.093308630007,53103.933425040006 2025-08-10,08:09:17.000,222,11044427,5605,0,1754813356,13102.12323292999,29834.8173963,53103.68887584001 2025-08-10,08:09:18.000,222,11044404,5005,0,1754813357,13101.469810859991,29374.0157682,53103.52118496001 2025-08-10,08:09:19.000,222,11044397,5485,0,1754813358,13100.668189969998,27530.449750169995,53103.241700160004 2025-08-10,08:09:20.000,222,11044399,5525,0,1754813359,13099.859832769995,28913.369220959998,53102.927279760006 2025-08-10,08:09:21.000,222,11044409,5365,0,1754813360,13099.388291069998,28452.772017630006,53102.66176920001 2025-08-10,08:09:22.000,222,11044448,5205,0,1754813361,13099.354609519993,27070.38123159,53102.36132304 2025-08-10,08:09:23.000,222,11044434,4565,0,1754813362,13099.300719040002,30757.28064636,53102.018954160005 2025-08-10,08:09:24.000,222,11044377,5605,0,1754813363,13099.038002950001,30296.168856539996,53101.802353440005 2025-08-10,08:09:25.000,222,11044403,4765,0,1754813364,13098.782023169995,29835.353130179996,53101.45998456001 2025-08-10,08:09:26.000,222,11044395,5645,0,1754813365,13098.81570472,29835.677390159995,53101.20146112001 2025-08-10,08:09:27.000,222,11044476,5085,0,1754813366,13098.85612258,27992.49202515,53101.012808880005 2025-08-10,08:09:28.000,222,11044423,5565,0,1754813367,13098.950430919991,29836.340008379993,53100.747298320006 2025-08-10,08:09:29.000,222,11044435,5445,0,1754813368,13098.85612258,26610.122386500007,53100.54467184 2025-08-10,08:09:30.000,222,11044411,5645,0,1754813369,13098.77528686,28914.539376540008,53100.23723856001 2025-08-10,08:09:31.000,222,11044440,5125,0,1754813370,13098.65403328,33062.66336721,53100.10448328 2025-08-10,08:09:32.000,222,11044427,4725,0,1754813371,13098.579933869994,23845.326716159994,53099.887882560004 2025-08-10,08:09:33.000,222,11044441,5445,0,1754813372,13098.398053499994,33524.31794004,53099.69923032 2025-08-10,08:09:34.000,222,11044444,5125,0,1754813373,13098.236382059993,26611.088117310006,53099.51756520001 2025-08-10,08:09:35.000,222,11044448,4845,0,1754813374,13098.067974309997,27533.029731749994,53099.35686144001 2025-08-10,08:09:36.000,222,11044471,5485,0,1754813375,13098.020820140002,32142.406494840005,53099.17519632 2025-08-10,08:09:37.000,222,11044401,5485,0,1754813376,13098.121864790002,27994.642009799994,53099.0284668 2025-08-10,08:09:38.000,222,11044452,4845,0,1754813377,13098.350899329998,32143.005670889994,53098.93064712 2025-08-10,08:09:39.000,222,11044418,5044,0,1754813378,13098.56646124999,33525.502193880006,53098.82584032001 2025-08-10,08:09:40.000,222,11044414,5005,0,1754813379,13098.56646124999,27994.388241120003,53098.79789184 2025-08-10,08:09:41.000,222,11044465,5325,0,1754813380,13098.458680289994,32142.371249189993,53098.67212368 2025-08-10,08:09:42.000,222,11044423,5445,0,1754813381,13098.418262429994,28916.53428033,53098.567316880006 2025-08-10,08:09:43.000,222,11044405,5485,0,1754813382,13098.431735049999,26151.724511730004,53098.40661312 2025-08-10,08:09:44.000,222,11044451,5365,0,1754813383,13098.59340649,33065.920065269995,53098.27385784001 2025-08-10,08:09:45.000,222,11044401,5365,0,1754813384,13098.640560659995,26153.04974817,53098.13411544001 2025-08-10,08:09:46.000,222,11044394,4965,0,1754813385,13098.68771482999,29840.879648100003,53098.15507680001 2025-08-10,08:09:47.000,222,11044391,5245,0,1754813386,13098.80896840999,32606.605803600003,53098.00834728001 2025-08-10,08:09:48.000,222,11044420,5044,0,1754813387,13098.83591365,29380.226051730002,53097.896553360006 2025-08-10,08:09:49.000,222,11044436,4925,0,1754813388,13098.950430919991,23849.358818520006,53097.8057208 2025-08-10,08:09:50.000,222,11044392,4885,0,1754813389,13098.984112469996,29841.07702374,53097.70091400001 2025-08-10,08:09:51.000,222,11044392,5044,0,1754813390,13098.883067819996,32145.684340289998,53097.610081440005 2025-08-10,08:09:52.000,222,11044395,5765,0,1754813391,13098.85612258,30763.152571650004,53097.44937768 2025-08-10,08:09:53.000,222,11044446,5085,0,1754813392,13098.85612258,30763.469782500004,53097.372519360004 2025-08-10,08:09:54.000,222,11044366,4965,0,1754813393,13098.80896840999,27998.342803050007,53097.23277696 2025-08-10,08:09:55.000,222,11044429,5405,0,1754813394,13098.61361542,30303.18274089,53097.16989288001 2025-08-10,08:09:56.000,222,11044468,5165,0,1754813395,13098.337426709993,30764.019614639998,53097.01617624 2025-08-10,08:09:57.000,222,11044449,5485,0,1754813396,13098.094919549992,34451.003618970004,53096.85547248 2025-08-10,08:09:58.000,222,11044416,5285,0,1754813397,13097.913039179992,29841.69734718,53096.73669144 2025-08-10,08:09:59.000,222,11044470,4885,0,1754813398,13097.65032308999,27537.054784980006,53096.59694904001 2025-08-10,08:10:00.000,222,11044446,5205,0,1754813399,13097.293298659999,33067.78808472,53096.5131036 2025-08-10,08:10:01.000,222,11044437,5485,0,1754813400,13096.848702199997,27997.651988309997,53096.317464240004 2025-08-10,08:10:02.000,222,11044453,5485,0,1754813401,13096.33674264,28458.369026850007,53096.15676048 2025-08-10,08:10:03.000,222,11044413,5645,0,1754813402,13095.737211049993,26614.591534920008,53095.884262800006 2025-08-10,08:10:04.000,222,11044430,4965,0,1754813403,13095.21851518,30762.70847646,53095.70259768 2025-08-10,08:10:05.000,222,11044483,5525,0,1754813404,13094.585302039988,27997.13035269,53095.527919680004 2025-08-10,08:10:06.000,222,11044460,5005,0,1754813405,13094.066606169996,28918.874591490006,53095.24843488 2025-08-10,08:10:07.000,222,11044435,5485,0,1754813406,13093.675900189999,31223.439613259994,53095.024847040004 2025-08-10,08:10:08.000,222,11044436,5005,0,1754813407,13093.231303729997,33066.99858216,53094.78029784001 2025-08-10,08:10:09.000,222,11044418,4445,0,1754813408,13092.867542989996,32606.281543620004,53094.48683880001 2025-08-10,08:10:10.000,222,11044477,5805,0,1754813409,13092.604826899995,30301.73062011,53094.20036688001 2025-08-10,08:10:11.000,222,11044422,4325,0,1754813410,13092.294956639998,29379.577531770003,53094.00472752 2025-08-10,08:10:12.000,222,11044439,4725,0,1754813411,13091.830151249997,28457.14952736,53093.69729424001 2025-08-10,08:10:13.000,222,11044403,4765,0,1754813412,13091.37208216999,33065.68744398,53093.4737064 2025-08-10,08:10:14.000,222,11044390,5085,0,1754813413,13091.27103751999,30760.889800920006,53093.25710568 2025-08-10,08:10:15.000,222,11044410,5085,0,1754813414,13091.304719069994,30299.834404139998,53092.92871104 2025-08-10,08:10:16.000,222,11044455,5325,0,1754813415,13091.176729179999,31682.59174494,53092.68416184 2025-08-10,08:10:17.000,222,11044437,4605,0,1754813416,13090.900540469993,28917.18984942,53092.44659976 2025-08-10,08:10:18.000,222,11044462,5205,0,1754813417,13090.631088069997,26612.674171560007,53092.20205056 2025-08-10,08:10:19.000,222,11044372,4965,0,1754813418,13090.503098180001,28456.240189589997,53091.94352712 2025-08-10,08:10:20.000,222,11044434,4045,0,1754813419,13090.664769620002,30760.7911131,53091.740900640005 2025-08-10,08:10:21.000,222,11044428,5285,0,1754813420,13090.961167259993,31682.76797319,53091.51731280001 2025-08-10,08:10:22.000,222,11044420,5205,0,1754813421,13091.217147039999,32144.006647350005,53091.31468632 2025-08-10,08:10:23.000,222,11044437,5485,0,1754813422,13091.365345859995,28456.888709549996,53091.18193104001 2025-08-10,08:10:24.000,222,11044473,5325,0,1754813423,13091.217147039999,30761.171766119995,53091.05616288 2025-08-10,08:10:25.000,222,11044471,5325,0,1754813424,13090.678242239992,30760.685376149995,53090.888472 2025-08-10,08:10:26.000,222,11044486,4845,0,1754813425,13089.688004670003,30299.425554600006,53090.66488416 2025-08-10,08:10:27.000,222,11044462,5245,0,1754813426,13088.589986139988,32142.914032200002,53090.448283440004 2025-08-10,08:10:28.000,222,11044484,5165,0,1754813427,13087.458286059998,30299.460800250003,53090.133863040006 2025-08-10,08:10:29.000,222,11044466,5125,0,1754813428,13086.41415800999,28456.04281395,53089.86136536 2025-08-10,08:10:30.000,222,11044437,5445,0,1754813429,13085.471074609995,28456.176747420002,53089.56790632 2025-08-10,08:10:31.000,222,11044393,5485,0,1754813430,13084.689662650002,30760.692425279994,53089.21855032001 2025-08-10,08:10:32.000,222,11044490,5285,0,1754813431,13084.110339989995,29377.82934753,53088.87618144 2025-08-10,08:10:33.000,222,11044294,4965,0,1754813432,13083.874569139989,29838.67327041,53088.49887696001 2025-08-10,08:10:34.000,222,11044486,4925,0,1754813433,13083.807206039994,30299.707519799995,53088.21240504001 2025-08-10,08:10:35.000,222,11044458,4805,0,1754813434,13083.618589359998,30299.876698919994,53087.8141392 2025-08-10,08:10:36.000,222,11044493,5565,0,1754813435,13083.275037549996,30760.762916580003,53087.51369304 2025-08-10,08:10:37.000,222,11044434,5285,0,1754813436,13082.85738632999,28916.957228130006,53087.24818248 2025-08-10,08:10:38.000,222,11044446,5165,0,1754813437,13082.264591049992,31682.26748496,53086.86389088 2025-08-10,08:10:39.000,222,11044448,5044,0,1754813438,13081.65832314999,32143.344029130007,53086.56344472001 2025-08-10,08:10:40.000,222,11044438,4965,0,1754813439,13081.119418349997,31682.478958859996,53086.19312736 2025-08-10,08:10:41.000,222,11044485,5445,0,1754813440,13080.762393919991,27995.022662820003,53085.96953952 2025-08-10,08:10:42.000,222,11044477,5325,0,1754813441,13080.50641414,29838.391305209996,53085.67608048001 2025-08-10,08:10:43.000,222,11044467,5445,0,1754813442,13080.51988675999,30299.17883505,53085.3337116 2025-08-10,08:10:44.000,222,11044480,4805,0,1754813443,13080.68155819999,25690.1404302,53085.04025256 2025-08-10,08:10:45.000,222,11044465,5645,0,1754813444,13080.984692149992,26150.906812650006,53084.83762608001 2025-08-10,08:10:46.000,222,11044468,4925,0,1754813445,13081.200254069998,30759.374237969998,53084.68390944 2025-08-10,08:10:47.000,222,11044468,4925,0,1754813446,13081.382134439998,26149.764853589993,53084.45333448001 2025-08-10,08:10:48.000,222,11044429,4565,0,1754813447,13081.712213629995,31679.743896419997,53084.32756632 2025-08-10,08:10:49.000,222,11044445,5445,0,1754813448,13082.170282710002,26149.05289146,53084.1808368 2025-08-10,08:10:50.000,222,11044423,5485,0,1754813449,13082.89780418999,27992.929071210005,53084.17384968 2025-08-10,08:10:51.000,222,11044489,5445,0,1754813450,13083.699425079998,29375.947229819998,53084.048081520006 2025-08-10,08:10:52.000,222,11044429,5485,0,1754813451,13084.480837039991,31680.9845433,53084.09000424001 2025-08-10,08:10:53.000,222,11044509,5485,0,1754813452,13085.087104939994,30759.83948055,53084.06205576 2025-08-10,08:10:54.000,222,11044477,5645,0,1754813453,13085.471074609995,27533.896774740002,53084.08301712 2025-08-10,08:10:55.000,222,11044415,5325,0,1754813454,13085.700109149991,25690.549279740007,53084.15288832 2025-08-10,08:10:56.000,222,11044451,5405,0,1754813455,13085.801153799992,29377.787052750005,53084.23673376001 2025-08-10,08:10:57.000,222,11044475,5365,0,1754813456,13085.693372839996,27994.874631090002,53084.29961784 2025-08-10,08:10:58.000,222,11044480,5005,0,1754813457,13085.25551268999,24768.071931419996,53084.432373120006 2025-08-10,08:10:59.000,222,11044443,4805,0,1754813458,13084.730080510002,33524.43777525,53084.51621856 2025-08-10,08:11:00.000,222,11044374,5125,0,1754813459,13084.17770308999,28915.350026490007,53084.50224432001 2025-08-10,08:11:01.000,222,11044389,5645,0,1754813460,13083.692688769988,31680.794216790004,53084.43936024 2025-08-10,08:11:02.000,222,11044366,5245,0,1754813461,13083.248092310001,33063.509262809996,53084.432373120006 2025-08-10,08:11:03.000,222,11044389,5565,0,1754813462,13082.830441089995,37672.068326819994,53084.4603216 2025-08-10,08:11:04.000,222,11044415,5085,0,1754813463,13082.325217839993,28453.836436259997,53084.36948904 2025-08-10,08:11:05.000,222,11044463,5325,0,1754813464,13081.86714876,30757.823429369993,53084.3205792 2025-08-10,08:11:06.000,222,11044398,4965,0,1754813465,13081.66505946,28453.31480064,53084.20179816 2025-08-10,08:11:07.000,222,11044464,5005,0,1754813466,13081.56401481,29836.12148535,53084.13891408001 2025-08-10,08:11:08.000,222,11044470,5005,0,1754813467,13081.49665170999,26609.932059989995,53084.04109440001 2025-08-10,08:11:09.000,222,11044379,5405,0,1754813468,13081.47644277999,22000.802016450005,53083.929300480006 2025-08-10,08:11:10.000,222,11044450,5125,0,1754813469,13081.54380588,32600.994696120004,53083.78955808 2025-08-10,08:11:11.000,222,11044419,5325,0,1754813470,13081.772840419995,28914.074133960006,53083.740648240004 2025-08-10,08:11:12.000,222,11044438,4805,0,1754813471,13082.022083889991,27070.754835479995,53083.71968688 2025-08-10,08:11:13.000,222,11044446,5005,0,1754813472,13082.271327360002,29375.319857249997,53083.62885432 2025-08-10,08:11:14.000,222,11044447,5445,0,1754813473,13082.284799979992,30296.993604749994,53083.66378992001 2025-08-10,08:11:15.000,222,11044384,5005,0,1754813474,13082.365635699993,32601.262563059994,53083.593918720006 2025-08-10,08:11:16.000,222,11044486,5005,0,1754813475,13082.76307799,23844.424427520004,53083.57994448 2025-08-10,08:11:17.000,222,11044401,5525,0,1754813476,13083.342400649992,27531.401382719996,53083.60789296 2025-08-10,08:11:18.000,222,11044425,5285,0,1754813477,13083.93519592999,31679.278653839996,53083.642828560005 2025-08-10,08:11:19.000,222,11044449,5605,0,1754813478,13084.373056079996,28913.890856579994,53083.70571264001 2025-08-10,08:11:20.000,222,11044432,5125,0,1754813479,13084.757025749997,30296.12656176,53083.726674 2025-08-10,08:11:21.000,222,11044430,5044,0,1754813480,13085.289194239995,30295.858694819995,53083.90135200001 2025-08-10,08:11:22.000,222,11044390,5285,0,1754813481,13085.828099040002,27991.258427399996,53083.98519744 2025-08-10,08:11:23.000,222,11044450,4965,0,1754813482,13086.306377049994,30756.47704554,53084.10397848 2025-08-10,08:11:24.000,222,11044433,5365,0,1754813483,13086.67687409999,29834.68346283,53084.215772400006 2025-08-10,08:11:25.000,222,11044422,5205,0,1754813484,13087.027162220002,29373.811343430003,53084.36948904 2025-08-10,08:11:26.000,222,11044434,4925,0,1754813485,13087.377450339998,29373.83953995,53084.43936024 2025-08-10,08:11:27.000,222,11044450,5044,0,1754813486,13087.727738459995,30295.858694819995,53084.55814128 2025-08-10,08:11:28.000,222,11044410,4765,0,1754813487,13088.057817649991,31217.9271936,53084.6349996 2025-08-10,08:11:29.000,222,11044451,5605,0,1754813488,13088.253170639997,32140.22831367,53084.746793520004 2025-08-10,08:11:30.000,222,11044443,5325,0,1754813489,13088.172334919997,30757.964411969995,53084.8446132 2025-08-10,08:11:31.000,222,11044415,5445,0,1754813490,13087.83551941999,30297.127538219996,53084.92845864001 2025-08-10,08:11:32.000,222,11044430,4885,0,1754813491,13087.579539639999,29836.297713599997,53084.94243288 2025-08-10,08:11:33.000,222,11044392,5044,0,1754813492,13087.431340819989,29375.418545070002,53085.04723968001 2025-08-10,08:11:34.000,222,11044467,5405,0,1754813493,13087.424604509994,27071.00155503,53085.07518816001 2025-08-10,08:11:35.000,222,11044406,5044,0,1754813494,13087.289878309988,26149.320758400005,53085.13807224 2025-08-10,08:11:36.000,222,11044429,5165,0,1754813495,13087.013689599997,32140.926177539994,53085.16602072 2025-08-10,08:11:37.000,222,11044424,5365,0,1754813496,13086.569093139995,23384.095091130002,53085.1590336 2025-08-10,08:11:38.000,222,11044382,4885,0,1754813497,13086.205332399993,28914.63806436,53085.12409800001 2025-08-10,08:11:39.000,222,11044413,5245,0,1754813498,13086.023452029993,30758.189984130004,53085.14505936001 2025-08-10,08:11:40.000,222,11044432,4805,0,1754813499,13085.679900219991,27531.901870949994,53085.13108512 2025-08-10,08:11:41.000,222,11044430,4765,0,1754813500,13085.22183114,29375.341004639995,53085.11711088 2025-08-10,08:11:42.000,222,11044441,5245,0,1754813501,13084.871543019988,25227.167670060007,53085.13108512 2025-08-10,08:11:43.000,222,11044438,4885,0,1754813502,13084.548200140001,30296.676393899994,53085.01230408 2025-08-10,08:11:44.000,222,11044397,5405,0,1754813503,13084.474100729996,31218.512271390005,53085.06820104 2025-08-10,08:11:45.000,222,11044405,5405,0,1754813504,13084.541463829992,26149.031744070002,53085.04723968001 2025-08-10,08:11:46.000,222,11044423,5405,0,1754813505,13084.541463829992,30297.381306900003,53085.06820104 2025-08-10,08:11:47.000,222,11044429,5445,0,1754813506,13084.359583459991,29375.806247219996,53084.984355600005 2025-08-10,08:11:48.000,222,11044416,4885,0,1754813507,13084.069922129995,31219.53439524,53084.97736848001 2025-08-10,08:11:49.000,222,11044412,4125,0,1754813508,13083.888041759994,25688.801095500006,53085.01230408 2025-08-10,08:11:50.000,222,11044409,5405,0,1754813509,13083.928459619994,27071.49499413,53085.082175280004 2025-08-10,08:11:51.000,222,11044433,5325,0,1754813510,13084.07665843999,29837.164756590006,53085.13807224 2025-08-10,08:11:52.000,222,11044399,5565,0,1754813511,13084.231593569995,29376.57460239,53085.18698208 2025-08-10,08:11:53.000,222,11044401,4805,0,1754813512,13084.1844394,27993.873654630006,53085.298776 2025-08-10,08:11:54.000,222,11044419,5325,0,1754813513,13084.04297689,26149.976327490003,53085.32672448 2025-08-10,08:11:55.000,222,11044472,5285,0,1754813514,13083.928459619994,29836.509187500007,53085.44550552 2025-08-10,08:11:56.000,222,11044447,5445,0,1754813515,13083.854360209989,29375.066088570005,53085.66210624 2025-08-10,08:11:57.000,222,11044427,5365,0,1754813516,13083.685952459993,28452.8354598,53085.724990320006 2025-08-10,08:11:58.000,222,11044404,4725,0,1754813517,13083.490599470002,30295.915087860005,53085.80883576 2025-08-10,08:11:59.000,222,11044449,5325,0,1754813518,13083.254828619996,26608.247317920002,53085.93460392001 2025-08-10,08:12:00.000,222,11044441,5525,0,1754813519,13083.248092310001,32138.12767293,53085.96255240001 2025-08-10,08:12:01.000,222,11044398,5125,0,1754813520,13083.214410759996,35824.7451225,53086.060372080006 2025-08-10,08:12:02.000,222,11044386,4885,0,1754813521,13082.98537622,27528.96943287,53086.21408872 2025-08-10,08:12:03.000,222,11044393,5725,0,1754813522,13082.581197619998,29372.168896140007,53086.20011448001 2025-08-10,08:12:04.000,222,11044398,5005,0,1754813523,13082.230909500002,23841.294613799997,53086.29793416001 2025-08-10,08:12:05.000,222,11044448,4245,0,1754813524,13081.76610411,32136.506373030003,53086.325882640005 2025-08-10,08:12:06.000,222,11044418,4965,0,1754813525,13081.227199309993,32597.237509829996,53086.28395992 2025-08-10,08:12:07.000,222,11044429,5245,0,1754813526,13080.391896869995,29832.018891689993,53086.28395992 2025-08-10,08:12:08.000,222,11044399,5645,0,1754813527,13079.677848009997,27988.600905390005,53086.20011448001 2025-08-10,08:12:09.000,222,11044424,4925,0,1754813528,13078.923381289998,30293.222320200002,53086.21408872 2025-08-10,08:12:10.000,222,11044444,5085,0,1754813529,13077.98029788999,30754.21427481,53086.10229480001 2025-08-10,08:12:11.000,222,11044465,5405,0,1754813530,13077.144995449991,30293.09543586,53086.01146224001 2025-08-10,08:12:12.000,222,11044443,5645,0,1754813531,13076.626299579999,32136.034081320002,53085.86473272001 2025-08-10,08:12:13.000,222,11044407,5805,0,1754813532,13076.296220390002,32135.40670875,53085.73896456 2025-08-10,08:12:14.000,222,11044434,5125,0,1754813533,13076.289484079993,31673.723939400006,53085.57826080001 2025-08-10,08:12:15.000,222,11044475,4485,0,1754813534,13076.633035889994,33055.62128634,53085.50140248 2025-08-10,08:12:16.000,222,11044431,5485,0,1754813535,13077.13152283,30290.409717329996,53085.389608560006 2025-08-10,08:12:17.000,222,11044450,5125,0,1754813536,13077.549174049993,27985.802400779998,53085.34768584 2025-08-10,08:12:18.000,222,11044407,5645,0,1754813537,13078.02745206,28907.074347870002,53085.298776 2025-08-10,08:12:19.000,222,11044448,4045,0,1754813538,13078.613511030002,27524.204220989996,53085.29178888001 2025-08-10,08:12:20.000,222,11044425,5205,0,1754813539,13079.273669409995,27523.746027539994,53085.389608560006 2025-08-10,08:12:21.000,222,11044434,4004,0,1754813540,13080.014663509988,28905.727964039994,53085.45249264 2025-08-10,08:12:22.000,222,11044455,5565,0,1754813541,13080.70850344,33052.75933956,53085.51537672 2025-08-10,08:12:23.000,222,11044482,5365,0,1754813542,13081.57748742999,29365.916317829993,53085.71101608 2025-08-10,08:12:24.000,222,11044457,4565,0,1754813543,13082.170282710002,28444.228472069997,53085.81582288001 2025-08-10,08:12:25.000,222,11044525,4645,0,1754813544,13082.594670239989,30287.399738819993,53086.039410720005 2025-08-10,08:12:26.000,222,11044406,4285,0,1754813545,13082.86412264,28904.52256281,53086.22107584001 2025-08-10,08:12:27.000,222,11044370,4925,0,1754813546,13083.281773859992,26138.852800349996,53086.40274096 2025-08-10,08:12:28.000,222,11044442,5085,0,1754813547,13083.91498699999,28903.09863855,53086.67523864 2025-08-10,08:12:29.000,222,11044429,5525,0,1754813548,13084.783970989993,33971.65572984,53086.85690376 2025-08-10,08:12:30.000,222,11044452,5005,0,1754813549,13085.659691289991,28902.816673349997,53087.10145296 2025-08-10,08:12:31.000,222,11044465,5605,0,1754813550,13086.212068709989,26138.577884280006,53087.30407944001 2025-08-10,08:12:32.000,222,11044446,5085,0,1754813551,13086.548884209995,28442.980776059994,53087.52068016001 2025-08-10,08:12:33.000,222,11044413,5085,0,1754813552,13086.919381259991,33512.158190789996,53087.75125512 2025-08-10,08:12:34.000,222,11044418,4365,0,1754813553,13087.101261629992,30286.391713229998,53087.96785584 2025-08-10,08:12:35.000,222,11044441,4565,0,1754813554,13086.993480669997,29364.7109166,53088.24035352001 2025-08-10,08:12:36.000,222,11044373,5645,0,1754813555,13086.791391369996,30286.560892349997,53088.39407016 2025-08-10,08:12:37.000,222,11044452,5205,0,1754813556,13086.5421479,25217.609049780003,53088.6525936 2025-08-10,08:12:38.000,222,11044424,4925,0,1754813557,13086.346794909994,30286.969741890003,53088.81329736001 2025-08-10,08:12:39.000,222,11044437,5285,0,1754813558,13086.144705609993,29826.139917270004,53088.98098824001 2025-08-10,08:12:40.000,222,11044401,5365,0,1754813559,13085.828099040002,30286.645481910004,53089.106756400004 2025-08-10,08:12:41.000,222,11044404,5044,0,1754813560,13085.349821029995,28903.803551549994,53089.25348592 2025-08-10,08:12:42.000,222,11044387,5485,0,1754813561,13084.709871580002,26599.238529780007,53089.3513056 2025-08-10,08:12:43.000,222,11044421,5765,0,1754813562,13084.07665843999,27981.072434550006,53089.463099520006 2025-08-10,08:12:44.000,222,11044386,4885,0,1754813563,13083.605116739993,27980.543749799996,53089.55393208001 2025-08-10,08:12:45.000,222,11044404,4965,0,1754813564,13083.254828619996,26136.89314221,53089.55393208001 2025-08-10,08:12:46.000,222,11044370,4885,0,1754813565,13083.18746552,34892.20866567,53089.5958548 2025-08-10,08:12:47.000,222,11044387,5405,0,1754813566,13083.200938139991,30283.776486000002,53089.665726 2025-08-10,08:12:48.000,222,11044419,5605,0,1754813567,13083.03926669999,32588.08773909,53089.65175176001 2025-08-10,08:12:49.000,222,11044373,5525,0,1754813568,13082.709187509994,31667.40086979,53089.665726 2025-08-10,08:12:50.000,222,11044476,5044,0,1754813569,13082.264591049992,27520.757196420003,53089.53297072001 2025-08-10,08:12:51.000,222,11044406,5205,0,1754813570,13081.73915886999,32129.217572609996,53089.47008664 2025-08-10,08:12:52.000,222,11044381,5365,0,1754813571,13081.388870749994,26138.49329472,53089.47008664 2025-08-10,08:12:53.000,222,11044439,5525,0,1754813572,13081.045318939992,29825.20943211,53089.344318480005 2025-08-10,08:12:54.000,222,11044438,5125,0,1754813573,13080.802811779991,27982.165049699994,53089.2814344 2025-08-10,08:12:55.000,222,11044477,5365,0,1754813574,13080.573777239995,31208.00906769,53089.20457608 2025-08-10,08:12:56.000,222,11044418,5125,0,1754813575,13080.29758852999,30747.087604379994,53089.19758896001 2025-08-10,08:12:57.000,222,11044435,5445,0,1754813576,13079.994454580003,33511.96081515,53089.09976928001 2025-08-10,08:12:58.000,222,11044442,4885,0,1754813577,13079.671111700001,29825.279923409995,53089.057846560005 2025-08-10,08:12:59.000,222,11044423,5365,0,1754813578,13079.394922989995,29364.675670950004,53089.008936720005 2025-08-10,08:13:00.000,222,11044415,5405,0,1754813579,13078.903172359998,27982.41881838,53088.97400112 2025-08-10,08:13:01.000,222,11044439,5445,0,1754813580,13078.175650879995,26600.049179730006,53088.84823296 2025-08-10,08:13:02.000,222,11044484,5165,0,1754813581,13077.522228809998,36277.278121109994,53088.84823296 2025-08-10,08:13:03.000,222,11044458,5485,0,1754813582,13076.915960909995,27521.039161620007,53088.75041328 2025-08-10,08:13:04.000,222,11044415,5605,0,1754813583,13076.350110869993,28442.473238699997,53088.64560648001 2025-08-10,08:13:05.000,222,11044408,4325,0,1754813584,13075.878569169996,29825.413856879997,53088.58970952 2025-08-10,08:13:06.000,222,11044464,4965,0,1754813585,13075.083684589998,28904.20535196,53088.456954240006 2025-08-10,08:13:07.000,222,11044431,5605,0,1754813586,13074.207964289999,26139.367386840007,53088.219392160005 2025-08-10,08:13:08.000,222,11044402,5085,0,1754813587,13073.36592553999,26600.084425380002,53088.03772704 2025-08-10,08:13:09.000,222,11044474,4965,0,1754813588,13072.766393949998,29825.611232519994,53087.87003616 2025-08-10,08:13:10.000,222,11044468,4965,0,1754813589,13072.288115939991,32129.49248868,53087.68138392 2025-08-10,08:13:11.000,222,11044463,5285,0,1754813590,13071.917618889995,30286.166141070004,53087.49273168001 2025-08-10,08:13:12.000,222,11044470,4925,0,1754813591,13071.499967669988,32129.675766059998,53087.26914384 2025-08-10,08:13:13.000,222,11044476,5205,0,1754813592,13071.008217039991,32129.675766059998,53087.10844008001 2025-08-10,08:13:14.000,222,11044440,4965,0,1754813593,13070.401949139989,26138.690670359996,53086.996646160005 2025-08-10,08:13:15.000,222,11044447,5205,0,1754813594,13069.81589017,29364.196330110004,53086.84292952 2025-08-10,08:13:16.000,222,11044442,5285,0,1754813595,13069.283721679989,27520.566869910006,53086.64729016 2025-08-10,08:13:17.000,222,11044460,5205,0,1754813596,13068.798707360002,24294.687606270003,53086.47959928 2025-08-10,08:13:18.000,222,11044493,5405,0,1754813597,13068.111603739999,31667.774473679994,53086.38876672001 2025-08-10,08:13:19.000,222,11044461,5525,0,1754813598,13067.31671916,29824.335339989993,53086.256011440004 2025-08-10,08:13:20.000,222,11044437,5405,0,1754813599,13066.474680409992,30284.897297670002,53086.18614024 2025-08-10,08:13:21.000,222,11044460,5285,0,1754813600,13065.639377969994,33049.12903760999,53086.039410720005 2025-08-10,08:13:22.000,222,11044463,5405,0,1754813601,13064.864702319996,27979.07048163,53085.86473272001 2025-08-10,08:13:23.000,222,11044435,5485,0,1754813602,13064.366215379989,27517.091648820002,53085.79486152001 2025-08-10,08:13:24.000,222,11044445,5405,0,1754813603,13064.123708220002,32124.135149880007,53085.63415776 2025-08-10,08:13:25.000,222,11044448,5125,0,1754813604,13063.914882609992,30279.95585754,53085.487428240005 2025-08-10,08:13:26.000,222,11044434,5085,0,1754813605,13063.874464749992,28897.128025440004,53085.4035828 2025-08-10,08:13:27.000,222,11044446,5125,0,1754813606,13063.840783200001,31200.614530320003,53085.24287904001 2025-08-10,08:13:28.000,222,11044429,5405,0,1754813607,13063.928355229997,29817.737354309997,53085.1590336 2025-08-10,08:13:29.000,222,11044472,5165,0,1754813608,13063.982245710002,28895.89442769,53085.082175280004 2025-08-10,08:13:30.000,222,11044406,4805,0,1754813609,13064.042872500002,27974.2700241,53084.99134272 2025-08-10,08:13:31.000,222,11044462,4805,0,1754813610,13063.800365340001,30278.616522840006,53084.935445760006 2025-08-10,08:13:32.000,222,11044441,5605,0,1754813611,13063.274933159999,27514.025277270004,53084.94243288 2025-08-10,08:13:33.000,222,11044435,5645,0,1754813612,13062.783182530002,29818.068663419996,53084.90749728001 2025-08-10,08:13:34.000,222,11044514,4805,0,1754813613,13062.45983965,28896.465407220006,53084.774742 2025-08-10,08:13:35.000,222,11044450,4885,0,1754813614,13062.365531309995,29357.175396630002,53084.73281928 2025-08-10,08:13:36.000,222,11044396,4965,0,1754813615,13062.39921286,30739.770607440005,53084.697883680004 2025-08-10,08:13:37.000,222,11044503,5405,0,1754813616,13062.45310333999,26593.007098860005,53084.7048708 2025-08-10,08:13:38.000,222,11044404,5005,0,1754813617,13062.567620609996,29358.282110040003,53084.71185792001 2025-08-10,08:13:39.000,222,11044478,5125,0,1754813618,13062.648456329996,27515.738215859994,53084.774742 2025-08-10,08:13:40.000,222,11044412,4805,0,1754813619,13062.587829539996,29359.60734648,53084.80269048 2025-08-10,08:13:41.000,222,11044444,5125,0,1754813620,13062.203859869995,31203.652705350003,53084.87256168 2025-08-10,08:13:42.000,222,11044493,5365,0,1754813621,13061.516756249992,31665.349572959996,53084.97736848001 2025-08-10,08:13:43.000,222,11044392,4965,0,1754813622,13060.317693069992,25214.542678230006,53084.99134272 2025-08-10,08:13:44.000,222,11044414,4925,0,1754813623,13058.808759629996,29362.00405068,53085.09614952001 2025-08-10,08:13:45.000,222,11044420,5005,0,1754813624,13057.54233335,28900.920457379994,53085.12409800001 2025-08-10,08:13:46.000,222,11044448,5044,0,1754813625,13056.996692239998,28439.71702887,53085.07518816001 2025-08-10,08:13:47.000,222,11044477,5445,0,1754813626,13056.936065449998,31665.088755150005,53085.02627832001 2025-08-10,08:13:48.000,222,11044397,5485,0,1754813627,13057.030373789989,33047.514786839994,53085.0891624 2025-08-10,08:13:49.000,222,11044446,5005,0,1754813628,13056.976483309998,32126.052513240007,53084.97736848001 2025-08-10,08:13:50.000,222,11044410,4965,0,1754813629,13056.572304709996,32126.017267589996,53085.04025256 2025-08-10,08:13:51.000,222,11044461,5445,0,1754813630,13055.797629059998,29821.52273712,53085.07518816001 2025-08-10,08:13:52.000,222,11044471,5485,0,1754813631,13055.06337127,32125.100880690006,53085.02627832001 2025-08-10,08:13:53.000,222,11044411,5485,0,1754813632,13054.255014069997,34889.37491540999,53084.99832984 2025-08-10,08:13:54.000,222,11044419,5205,0,1754813633,13053.931671189996,30280.815851399995,53084.87954880001 2025-08-10,08:13:55.000,222,11044453,5405,0,1754813634,13053.648746169994,28897.748348880006,53084.83762608001 2025-08-10,08:13:56.000,222,11044404,5125,0,1754813635,13053.298458049998,28897.269008040006,53084.78172912 2025-08-10,08:13:57.000,222,11044385,5525,0,1754813636,13052.64503598,31201.051576380007,53084.68390944 2025-08-10,08:13:58.000,222,11044431,5325,0,1754813637,13051.823206159992,30740.355685229995,53084.47429584001 2025-08-10,08:13:59.000,222,11044365,5605,0,1754813638,13050.765605489993,31661.740418400004,53084.27166936 2025-08-10,08:14:00.000,222,11044356,4965,0,1754813639,13049.438552419997,33965.38905327,53084.06904288001 2025-08-10,08:14:01.000,222,11044448,5445,0,1754813640,13048.010454700001,29817.575224319997,53083.82449368 2025-08-10,08:14:02.000,222,11044401,5405,0,1754813641,13046.58909329,32581.630736010004,53083.61488008001 2025-08-10,08:14:03.000,222,11044410,5205,0,1754813642,13045.713372990002,33963.16857732,53083.22360136 2025-08-10,08:14:04.000,222,11044441,5365,0,1754813643,13045.336139629995,31658.554211640003,53083.00001352 2025-08-10,08:14:05.000,222,11044437,5285,0,1754813644,13045.18120449999,33040.190740770006,53082.72751584001 2025-08-10,08:14:06.000,222,11044394,5005,0,1754813645,13044.689453869993,29814.50180364,53082.538863600006 2025-08-10,08:14:07.000,222,11044382,4845,0,1754813646,13043.396082350002,29353.68607728,53082.28732728 2025-08-10,08:14:08.000,222,11044402,5125,0,1754813647,13042.715715039994,32118.11519286,53082.00784248001 2025-08-10,08:14:09.000,222,11044395,5445,0,1754813648,13042.136392380002,28431.984133260004,53081.798228880005 2025-08-10,08:14:10.000,222,11044394,5085,0,1754813649,13041.253935769993,29353.622635110005,53081.49778272 2025-08-10,08:14:11.000,222,11044404,5085,0,1754813650,13040.30411605999,29353.3618173,53081.09252976 2025-08-10,08:14:12.000,222,11044351,5605,0,1754813651,13039.691111849992,27970.294314779996,53080.78509648001 2025-08-10,08:14:13.000,222,11044373,5765,0,1754813652,13039.590067199992,30273.477707070007,53080.47766320001 2025-08-10,08:14:14.000,222,11044377,5485,0,1754813653,13039.785420189997,29812.358868120005,53080.135294319996 2025-08-10,08:14:15.000,222,11044432,5044,0,1754813654,13040.048136279998,34880.57760117001,53079.87677088001 2025-08-10,08:14:16.000,222,11044383,5765,0,1754813655,13040.29064344,27969.413173530003,53079.59029896001 2025-08-10,08:14:17.000,222,11044380,5085,0,1754813656,13040.39168809,27508.921707150002,53079.34574976001 2025-08-10,08:14:18.000,222,11044423,5485,0,1754813657,13040.337797609995,31195.22194587,53079.14312328 2025-08-10,08:14:19.000,222,11044399,5325,0,1754813658,13040.142444619989,32117.121265530004,53078.93350968 2025-08-10,08:14:20.000,222,11044402,4885,0,1754813659,13039.994245799993,32578.47272577,53078.67498624001 2025-08-10,08:14:21.000,222,11044375,5405,0,1754813660,13039.798892810002,32118.14338938,53078.52825672 2025-08-10,08:14:22.000,222,11044409,5525,0,1754813661,13039.37450528,24746.177333640007,53078.29768176001 2025-08-10,08:14:23.000,222,11044367,5485,0,1754813662,13038.525730219997,31658.081919930002,53078.157939360004 2025-08-10,08:14:24.000,222,11044410,5044,0,1754813663,13037.555701579993,27511.452344820005,53077.941338640005 2025-08-10,08:14:25.000,222,11044416,5044,0,1754813664,13036.599145559994,25668.478453710006,53077.724737920005 2025-08-10,08:14:26.000,222,11044446,5325,0,1754813665,13035.63585323,26590.257938159994,53077.50115008001 2025-08-10,08:14:27.000,222,11044387,5445,0,1754813666,13034.564779939996,31658.9207664,53077.24262664001 2025-08-10,08:14:28.000,222,11044416,4925,0,1754813667,13033.716004879992,32580.143369579993,53076.97012896 2025-08-10,08:14:29.000,222,11044414,5005,0,1754813668,13033.352244139991,33040.28237946,53076.7046184 2025-08-10,08:14:30.000,222,11044416,4925,0,1754813669,13033.628432849997,26588.953849109996,53076.390198 2025-08-10,08:14:31.000,222,11044423,5205,0,1754813670,13034.29532754,31657.31356476,53076.08276472 2025-08-10,08:14:32.000,222,11044449,5445,0,1754813671,13034.955485919992,30735.81604551,53075.92206096001 2025-08-10,08:14:33.000,222,11044437,5565,0,1754813672,13035.790788359991,31196.81504925,53075.74039584 2025-08-10,08:14:34.000,222,11044392,4925,0,1754813673,13036.343165779988,31197.13930923,53075.70546024001 2025-08-10,08:14:35.000,222,11044439,5605,0,1754813674,13036.781025929995,31658.43437643,53075.51680800001 2025-08-10,08:14:36.000,222,11044413,5405,0,1754813675,13036.983115229996,28894.371815610008,53075.53078224 2025-08-10,08:14:37.000,222,11044444,5325,0,1754813676,13036.841652719995,28894.92164775,53075.495846640006 2025-08-10,08:14:38.000,222,11044413,5605,0,1754813677,13036.76755330999,24748.17928656,53075.544756480005 2025-08-10,08:14:39.000,222,11044408,5285,0,1754813678,13036.781025929995,31660.34469066,53075.51680800001 2025-08-10,08:14:40.000,222,11044452,4925,0,1754813679,13036.882070579995,29817.617519100007,53075.61462768001 2025-08-10,08:14:41.000,222,11044366,4965,0,1754813680,13036.962906299996,27053.146108739995,53075.62860192 2025-08-10,08:14:42.000,222,11044411,5565,0,1754813681,13036.383583639989,26592.555954540003,53075.69847312 2025-08-10,08:14:43.000,222,11044409,4685,0,1754813682,13035.150838909998,31200.826004219998,53075.83821552 2025-08-10,08:14:44.000,222,11044478,4965,0,1754813683,13034.14712871999,31200.924692040004,53075.880138240005 2025-08-10,08:14:45.000,222,11044412,5285,0,1754813684,13033.284881039996,31661.48664972,53075.89411248 2025-08-10,08:14:46.000,222,11044417,5525,0,1754813685,13032.597777419993,28435.417059569998,53075.866164 2025-08-10,08:14:47.000,222,11044453,5485,0,1754813686,13032.153180959991,32581.84220991,53075.96398368 2025-08-10,08:14:48.000,222,11044433,5205,0,1754813687,13031.903937489995,27512.685942569995,53076.0757776 2025-08-10,08:14:49.000,222,11044502,5125,0,1754813688,13031.519967819993,30737.832096690006,53076.047829120005 2025-08-10,08:14:50.000,222,11044438,4805,0,1754813689,13031.008008259996,27511.924636530006,53076.0757776 2025-08-10,08:14:51.000,222,11044423,5405,0,1754813690,13030.496048699999,30736.542105900007,53076.096738960005 2025-08-10,08:14:52.000,222,11044417,5605,0,1754813691,13030.341113569993,31657.327663019998,53076.10372608 2025-08-10,08:14:53.000,222,11044405,5645,0,1754813692,13030.435421909999,30274.422290489994,53076.0757776 2025-08-10,08:14:54.000,222,11044452,5285,0,1754813693,13030.67792907,27970.315462169994,53076.19455864 2025-08-10,08:14:55.000,222,11044360,5125,0,1754813694,13030.105342720002,25666.645679909998,53076.20154576 2025-08-10,08:14:56.000,222,11044396,4725,0,1754813695,13028.926488470002,32117.720441579993,53076.2504556 2025-08-10,08:14:57.000,222,11044409,5565,0,1754813696,13027.599435399992,26127.863206680006,53076.20154576 2025-08-10,08:14:58.000,222,11044390,4885,0,1754813697,13027.491654439997,32117.988308519998,53076.29936544 2025-08-10,08:14:59.000,222,11044398,5005,0,1754813698,13027.929514589989,31196.681115779997,53076.32731392001 2025-08-10,08:15:00.000,222,11044424,5285,0,1754813699,13027.855415179998,28893.307396980003,53076.4600692 2025-08-10,08:15:01.000,222,11044425,5405,0,1754813700,13027.976668759999,34883.70036576,53076.4600692 2025-08-10,08:15:02.000,222,11044418,5165,0,1754813701,13028.45494676999,26590.264987290007,53076.66269568001 2025-08-10,08:15:03.000,222,11044379,5765,0,1754813702,13028.865861680002,33041.649910680004,53076.816412320004 2025-08-10,08:15:04.000,222,11044425,5605,0,1754813703,13029.189204559989,28894.837058189994,53077.0190388 2025-08-10,08:15:05.000,222,11044421,5565,0,1754813704,13029.47886589,32581.144346040004,53077.18672968 2025-08-10,08:15:06.000,222,11044366,4925,0,1754813705,13029.43844803,28895.288202509997,53077.340446320006 2025-08-10,08:15:07.000,222,11044373,4685,0,1754813706,13029.081423599993,32121.32959614,53077.48018872001 2025-08-10,08:15:08.000,222,11044387,5525,0,1754813707,13028.973642639998,30278.468491110005,53077.675828080006 2025-08-10,08:15:09.000,222,11044478,4325,0,1754813708,13028.987115260003,25670.868108780007,53077.80858336 2025-08-10,08:15:10.000,222,11044424,5085,0,1754813709,13028.845652750002,31661.507797109996,53077.98326136001 2025-08-10,08:15:11.000,222,11044417,5645,0,1754813710,13028.367374739995,28896.888355019997,53078.02518408 2025-08-10,08:15:12.000,222,11044440,4965,0,1754813711,13028.3404295,32122.894503000003,53078.227810560005 2025-08-10,08:15:13.000,222,11044427,5965,0,1754813712,13028.40105629,32123.535973830003,53078.35357872 2025-08-10,08:15:14.000,222,11044480,4125,0,1754813713,13028.306747949995,29820.077665470002,53078.5212696 2025-08-10,08:15:15.000,222,11044406,4845,0,1754813714,13028.003613999994,31203.1945119,53078.66799912 2025-08-10,08:15:16.000,222,11044501,5605,0,1754813715,13028.010350309989,30282.36666,53078.793767279996 2025-08-10,08:15:17.000,222,11044440,4725,0,1754813716,13028.077713409999,29822.48846793,53078.93350968 2025-08-10,08:15:18.000,222,11044461,5485,0,1754813717,13028.010350309989,31205.633510879998,53079.1501104 2025-08-10,08:15:19.000,222,11044459,5565,0,1754813718,13027.969932449989,29362.701914549994,53079.32478840001 2025-08-10,08:15:20.000,222,11044423,5285,0,1754813719,13028.19223067999,33971.10589770001,53079.51344064001 2025-08-10,08:15:21.000,222,11044442,5044,0,1754813720,13028.30001164,29824.194357390006,53079.68113152001 2025-08-10,08:15:22.000,222,11044463,5684,0,1754813721,13028.38084736,32589.807726810002,53079.855809520006 2025-08-10,08:15:23.000,222,11044447,5485,0,1754813722,13028.555991419991,30286.18728846,53080.072410240005 2025-08-10,08:15:24.000,222,11044445,5405,0,1754813723,13028.751344409997,26139.162962069997,53080.1981784 2025-08-10,08:15:25.000,222,11044443,5245,0,1754813724,13029.182468249994,30287.075478839994,53080.42176624 2025-08-10,08:15:26.000,222,11044442,5044,0,1754813725,13029.74158198,27522.597019349996,53080.68727680001 2025-08-10,08:15:27.000,222,11044445,5325,0,1754813726,13030.246805229988,27984.01192176,53080.84798056 2025-08-10,08:15:28.000,222,11044482,4885,0,1754813727,13030.765501099995,35358.14910954,53081.106504 2025-08-10,08:15:29.000,222,11044440,5125,0,1754813728,13031.169679699997,31672.067393849997,53081.344066080004 2025-08-10,08:15:30.000,222,11044438,5125,0,1754813729,13031.466077339988,30750.943478490008,53081.630538000005 2025-08-10,08:15:31.000,222,11044468,4925,0,1754813730,13031.607539849989,27986.352232920006,53081.965919760005 2025-08-10,08:15:32.000,222,11044439,5605,0,1754813731,13031.607539849989,29369.567767169996,53082.15457200001 2025-08-10,08:15:33.000,222,11044453,5684,0,1754813732,13031.270724349997,34440.00697617,53082.39213408001 2025-08-10,08:15:34.000,222,11044387,5405,0,1754813733,13030.81265526999,28910.44383201,53082.44104392001 2025-08-10,08:15:35.000,222,11044409,5525,0,1754813734,13030.293959399998,31215.107541599995,53082.685593120004 2025-08-10,08:15:36.000,222,11044487,5365,0,1754813735,13029.69442780999,27528.208126829995,53082.81136128 2025-08-10,08:15:37.000,222,11044407,5725,0,1754813736,13029.121841459993,30754.038046560003,53083.00001352 2025-08-10,08:15:38.000,222,11044410,4925,0,1754813737,13028.933224779998,30753.939358739997,53083.14674304 2025-08-10,08:15:39.000,222,11044452,5165,0,1754813738,13028.555991419991,30754.320011760006,53083.17469152 2025-08-10,08:15:40.000,222,11044427,5365,0,1754813739,13027.552281229997,26607.105358860004,53083.237575600004 2025-08-10,08:15:41.000,222,11044455,5445,0,1754813740,13026.218491849992,30755.313939090003,53083.19565288 2025-08-10,08:15:42.000,222,11044415,5165,0,1754813741,13025.181100109992,26607.401422320007,53083.18167864001 2025-08-10,08:15:43.000,222,11044382,4645,0,1754813742,13024.372742909989,29371.964471369996,53083.090846080006 2025-08-10,08:15:44.000,222,11044415,5245,0,1754813743,13024.264961949993,31214.698692060003,53083.13276880001 2025-08-10,08:15:45.000,222,11044469,5445,0,1754813744,13024.72303103,35822.559892200006,53083.03494912001 2025-08-10,08:15:46.000,222,11044411,5485,0,1754813745,13025.410134649988,30752.903136630004,53083.17469152 2025-08-10,08:15:47.000,222,11044429,5605,0,1754813746,13026.10397458,32135.611133519997,53083.27949832001 2025-08-10,08:15:48.000,222,11044451,5485,0,1754813747,13026.588988899988,27066.504210090003,53083.37033088001 2025-08-10,08:15:49.000,222,11044429,5565,0,1754813748,13026.723715099994,30293.0813376,53083.545008880006 2025-08-10,08:15:50.000,222,11044427,5325,0,1754813749,13026.609197829988,26145.8666847,53083.56597024001 2025-08-10,08:15:51.000,222,11044436,4725,0,1754813750,13026.568779970003,31215.657373740003,53083.73366112001 2025-08-10,08:15:52.000,222,11044360,4845,0,1754813751,13026.858441299999,30755.229349529996,53083.83148080001 2025-08-10,08:15:53.000,222,11044408,5285,0,1754813752,13027.22220204,27068.837472119994,53084.13192696 2025-08-10,08:15:54.000,222,11044389,5285,0,1754813753,13027.208729419996,30295.63312266,53084.32756632 2025-08-10,08:15:55.000,222,11044448,4925,0,1754813754,13026.858441299999,29374.445765130004,53084.44634736 2025-08-10,08:15:56.000,222,11044424,5205,0,1754813755,13026.225228160001,28453.202014559996,53084.55814128 2025-08-10,08:15:57.000,222,11044419,4725,0,1754813756,13025.349507860003,30297.007703010007,53084.697883680004 2025-08-10,08:15:58.000,222,11044431,5325,0,1754813757,13024.79713043999,29375.256415080003,53084.79570336 2025-08-10,08:15:59.000,222,11044398,5044,0,1754813758,13024.41316076999,31679.468980349993,53084.90051016 2025-08-10,08:16:00.000,222,11044438,5405,0,1754813759,13024.042663719993,27991.949242140006,53084.94243288 2025-08-10,08:16:01.000,222,11044423,5325,0,1754813760,13023.658694049991,30756.907042470004,53084.99134272 2025-08-10,08:16:02.000,222,11044409,5445,0,1754813761,13023.37576902999,27530.633027550008,53085.054226800006 2025-08-10,08:16:03.000,222,11044398,5405,0,1754813762,13023.173679729989,32600.127653129995,53085.054226800006 2025-08-10,08:16:04.000,222,11044404,4925,0,1754813763,13022.897491019998,26147.61486894,53085.04723968001 2025-08-10,08:16:05.000,222,11044421,5485,0,1754813764,13022.331640979995,31678.087350870002,53084.99134272 2025-08-10,08:16:06.000,222,11044484,4965,0,1754813765,13021.428975440002,23382.36805428,53084.94942 2025-08-10,08:16:07.000,222,11044410,4965,0,1754813766,13020.620618239998,31217.45490189,53084.83762608001 2025-08-10,08:16:08.000,222,11044365,5325,0,1754813767,13020.00761403,28452.03185898,53084.73980640001 2025-08-10,08:16:09.000,222,11044475,5245,0,1754813768,13019.53607232999,28451.792188559994,53084.648973840005 2025-08-10,08:16:10.000,222,11044386,4965,0,1754813769,13019.084739559992,34443.05220033,53084.530192800004 2025-08-10,08:16:11.000,222,11044428,5005,0,1754813770,13018.66035202999,29834.03494287,53084.41839888 2025-08-10,08:16:12.000,222,11044408,4765,0,1754813771,13018.552571069995,28451.348093370005,53084.243720880004 2025-08-10,08:16:13.000,222,11044414,4925,0,1754813772,13018.37742700999,32138.543571600007,53084.20878528001 2025-08-10,08:16:14.000,222,11044452,5044,0,1754813773,13018.060820439998,32599.711754460004,53084.08301712 2025-08-10,08:16:15.000,222,11044415,5285,0,1754813774,13017.777895419997,30295.520336579997,53084.02013304001 2025-08-10,08:16:16.000,222,11044428,4085,0,1754813775,13017.724004939992,27991.244329139998,53083.95026184001 2025-08-10,08:16:17.000,222,11044423,5405,0,1754813776,13017.845258519992,29373.980522550002,53083.880390640006 2025-08-10,08:16:18.000,222,11044418,5125,0,1754813777,13018.000193649998,27991.660227810004,53083.87340352001 2025-08-10,08:16:19.000,222,11044430,4965,0,1754813778,13017.905885309992,28452.82136154,53083.90135200001 2025-08-10,08:16:20.000,222,11044465,5525,0,1754813779,13017.313090029995,30296.422625220002,53083.88737776 2025-08-10,08:16:21.000,222,11044421,5245,0,1754813780,13016.740503679997,28913.637087900002,53083.82449368 2025-08-10,08:16:22.000,222,11044401,5405,0,1754813781,13016.477787589996,28452.440708520007,53083.712699760006 2025-08-10,08:16:23.000,222,11044404,4325,0,1754813782,13016.491260210001,27991.519245210002,53083.83846792 2025-08-10,08:16:24.000,222,11044422,5044,0,1754813783,13016.504732829992,34444.102520700006,53083.83846792 2025-08-10,08:16:25.000,222,11044437,5245,0,1754813784,13016.403688179991,28452.786115890005,53083.95026184001 2025-08-10,08:16:26.000,222,11044411,5445,0,1754813785,13016.295907219996,29835.374277569994,53084.02013304001 2025-08-10,08:16:27.000,222,11044433,5325,0,1754813786,13016.356534009996,30757.033926810007,53084.09000424001 2025-08-10,08:16:28.000,222,11044463,5645,0,1754813787,13016.619250099997,30757.019828549994,53084.20878528001 2025-08-10,08:16:29.000,222,11044415,5044,0,1754813788,13016.969538219993,25226.730624000003,53084.29961784 2025-08-10,08:16:30.000,222,11044383,5485,0,1754813789,13016.868493569993,33522.894015779995,53084.41839888 2025-08-10,08:16:31.000,222,11044420,4965,0,1754813790,13016.504732829992,28453.427586720005,53084.5651284 2025-08-10,08:16:32.000,222,11044409,5645,0,1754813791,13016.363270319991,31218.921120929997,53084.71185792001 2025-08-10,08:16:33.000,222,11044460,4365,0,1754813792,13016.41042449,28453.906927560005,53084.89352304 2025-08-10,08:16:34.000,222,11044416,5285,0,1754813793,13016.572095930002,30297.705566880002,53085.103136640006 2025-08-10,08:16:35.000,222,11044430,4765,0,1754813794,13017.016692389989,27071.410404569993,53085.221917680006 2025-08-10,08:16:36.000,222,11044392,5044,0,1754813795,13017.56906981,26149.468790130006,53085.52236384 2025-08-10,08:16:37.000,222,11044407,5245,0,1754813796,13017.959775789997,25227.548323080002,53085.724990320006 2025-08-10,08:16:38.000,222,11044414,5125,0,1754813797,13018.249437119994,29836.332959249994,53086.0673592 2025-08-10,08:16:39.000,222,11044435,5605,0,1754813798,13018.276382359989,27531.923018340007,53086.228062960006 2025-08-10,08:16:40.000,222,11044440,5005,0,1754813799,13018.303327599999,28914.567573060005,53086.591393200004 2025-08-10,08:16:41.000,222,11044426,5085,0,1754813800,13018.283118669999,26610.242221709996,53086.828955280005 2025-08-10,08:16:42.000,222,11044449,5325,0,1754813801,13018.054084130003,33063.14975718,53087.14337568 2025-08-10,08:16:43.000,222,11044417,5565,0,1754813802,13017.946303169992,32602.834519049997,53087.450808960006 2025-08-10,08:16:44.000,222,11044367,5405,0,1754813803,13017.932830550002,32603.41959684,53087.73728088001 2025-08-10,08:16:45.000,222,11044438,4805,0,1754813804,13018.040611509998,26611.96925856,53088.03772704 2025-08-10,08:16:46.000,222,11044389,5325,0,1754813805,13018.289854979994,31681.96437237,53088.35214744 2025-08-10,08:16:47.000,222,11044416,4925,0,1754813806,13018.68056095999,29377.716561449997,53088.66656784001 2025-08-10,08:16:48.000,222,11044413,5525,0,1754813807,13019.037585389997,26151.91483824,53088.95303976001 2025-08-10,08:16:49.000,222,11044418,4845,0,1754813808,13019.374400889988,26613.37908456,53089.31637000001 2025-08-10,08:16:50.000,222,11044401,4325,0,1754813809,13019.583226499999,28918.529184119994,53089.63777752 2025-08-10,08:16:51.000,222,11044418,5005,0,1754813810,13019.74489794,27996.947075310003,53089.896300960005 2025-08-10,08:16:52.000,222,11044410,5125,0,1754813811,13019.90656938,33067.18185954,53090.10591456001 2025-08-10,08:16:53.000,222,11044440,4485,0,1754813812,13020.021086649991,34450.143625109995,53090.31552816 2025-08-10,08:16:54.000,222,11044418,4205,0,1754813813,13019.89983306999,32145.860568539996,53090.52514176 2025-08-10,08:16:55.000,222,11044441,5405,0,1754813814,13019.85941520999,28919.59360275,53090.74174248 2025-08-10,08:16:56.000,222,11044390,4925,0,1754813815,13019.73816162999,27997.983297419996,53090.951356080004 2025-08-10,08:16:57.000,222,11044422,4925,0,1754813816,13019.74489794,30302.639957880005,53091.119046960004 2025-08-10,08:16:58.000,222,11044416,5044,0,1754813817,13019.792052109995,31224.729604049993,53091.30071208001 2025-08-10,08:16:59.000,222,11044423,5325,0,1754813818,13019.893096759995,28459.461641999995,53091.573209760005 2025-08-10,08:17:00.000,222,11044430,4245,0,1754813819,13020.074977129996,29842.500948,53091.85269456001 2025-08-10,08:17:01.000,222,11044366,4325,0,1754813820,13020.216439639997,27538.006417530007,53092.076282400005 2025-08-10,08:17:02.000,222,11044420,4085,0,1754813821,13020.485892039993,28459.926884579996,53092.38371568001 2025-08-10,08:17:03.000,222,11044358,4885,0,1754813822,13020.277066429997,29382.136365960003,53092.78198152 2025-08-10,08:17:04.000,222,11044395,5165,0,1754813823,13019.468709229994,30304.338798209996,53092.984608000006 2025-08-10,08:17:05.000,222,11044377,5605,0,1754813824,13018.990431220001,31226.40729699,53093.20819584 2025-08-10,08:17:06.000,222,11044360,5085,0,1754813825,13018.80855085,26156.40513405,53093.45274504 2025-08-10,08:17:07.000,222,11044371,5565,0,1754813826,13018.923068119992,29843.762742270002,53093.84402376001 2025-08-10,08:17:08.000,222,11044372,3965,0,1754813827,13019.300301479998,29843.924872260002,53094.12350856 2025-08-10,08:17:09.000,222,11044353,5285,0,1754813828,13019.630380669994,29844.09405138,53094.46587744001 2025-08-10,08:17:10.000,222,11044360,4885,0,1754813829,13019.973932479996,28922.265223020004,53094.857156160004 2025-08-10,08:17:11.000,222,11044350,4925,0,1754813830,13020.162549159992,28922.074896510007,53095.2204864 2025-08-10,08:17:12.000,222,11044342,5005,0,1754813831,13020.088449750001,29382.770787660003,53095.57682952 2025-08-10,08:17:13.000,222,11044359,5805,0,1754813832,13019.94698724,28460.66704323,53095.96810824 2025-08-10,08:17:14.000,222,11044324,4925,0,1754813833,13019.9874051,30765.13337718,53096.219644560006 2025-08-10,08:17:15.000,222,11044342,3885,0,1754813834,13020.149076540001,26616.945944339997,53096.54803920001 2025-08-10,08:17:16.000,222,11044392,5125,0,1754813835,13020.081713439991,27539.21181876,53096.7576528 2025-08-10,08:17:17.000,222,11044422,5044,0,1754813836,13019.81899734999,27078.797892810006,53096.94630504 2025-08-10,08:17:18.000,222,11044366,5085,0,1754813837,13019.199256829997,27079.375921469997,53097.1419444 2025-08-10,08:17:19.000,222,11044340,4685,0,1754813838,13018.363954389999,32611.28642592,53097.23976408 2025-08-10,08:17:20.000,222,11044337,5525,0,1754813839,13018.107974609993,23854.279111259995,53097.393480720006 2025-08-10,08:17:21.000,222,11044389,5605,0,1754813840,13017.912621620002,29386.711251329994,53097.51226176001 2025-08-10,08:17:22.000,222,11044365,5365,0,1754813841,13017.791368040002,29848.154350259996,53097.58213296001 2025-08-10,08:17:23.000,222,11044415,5365,0,1754813842,13017.663378149991,31691.586434819998,53097.83366928 2025-08-10,08:17:24.000,222,11044382,5005,0,1754813843,13017.24572693,27081.786723929996,53097.96642456001 2025-08-10,08:17:25.000,222,11044410,4885,0,1754813844,13016.767448919993,33534.962126340004,53097.97341168 2025-08-10,08:17:26.000,222,11044448,5044,0,1754813845,13016.194862569995,31691.100044849998,53098.14110256 2025-08-10,08:17:27.000,222,11044390,4885,0,1754813846,13015.797420279989,29386.133222670003,53098.24590936 2025-08-10,08:17:28.000,222,11044484,5005,0,1754813847,13015.016008319995,28924.979138070004,53098.28783208 2025-08-10,08:17:29.000,222,11044468,4885,0,1754813848,13013.379084989989,33073.610666099994,53098.31578056 2025-08-10,08:17:30.000,222,11044406,4845,0,1754813849,13012.496628379995,28464.332590830003,53098.35770328 2025-08-10,08:17:31.000,222,11044455,5405,0,1754813850,13011.829733689992,29847.45648639,53098.3646904 2025-08-10,08:17:32.000,222,11044465,5125,0,1754813851,13011.46597294999,29386.520924819997,53098.38565176 2025-08-10,08:17:33.000,222,11044453,5405,0,1754813852,13011.593962840001,31229.812026779997,53098.448535840005 2025-08-10,08:17:34.000,222,11044434,4605,0,1754813853,13011.849942619992,27541.848193380007,53098.51141992001 2025-08-10,08:17:35.000,222,11044455,5325,0,1754813854,13012.004877749998,31690.10611752,53098.65116232 2025-08-10,08:17:36.000,222,11044421,5445,0,1754813855,13012.166549189998,31690.014478829995,53098.76295624 2025-08-10,08:17:37.000,222,11044423,5325,0,1754813856,13012.34169324999,30306.99632022,53098.90968576 2025-08-10,08:17:38.000,222,11044438,4925,0,1754813857,13012.355165869994,30767.861390489998,53098.98654408 2025-08-10,08:17:39.000,222,11044450,4885,0,1754813858,13011.957723580002,31690.007429699996,53099.049428160004 2025-08-10,08:17:40.000,222,11044388,4885,0,1754813859,13011.196520549995,25237.33251552,53099.06340240001 2025-08-10,08:17:41.000,222,11044395,5365,0,1754813860,13010.374690730001,26159.76051993,53099.09135088001 2025-08-10,08:17:42.000,222,11044435,5365,0,1754813861,13009.761686519989,30308.991224009995,53099.06340240001 2025-08-10,08:17:43.000,222,11044391,5605,0,1754813862,13009.03416504,28466.066676810005,53099.02147968001 2025-08-10,08:17:44.000,222,11044454,5205,0,1754813863,13008.340325110003,30310.788752160006,53098.8887244 2025-08-10,08:17:45.000,222,11044385,5684,0,1754813864,13007.55217684,28929.02533869,53098.735007760006 2025-08-10,08:17:46.000,222,11044421,5445,0,1754813865,13006.5147851,28929.892381679994,53098.62321384 2025-08-10,08:17:47.000,222,11044283,5405,0,1754813866,13003.84720633999,29391.828919709995,53098.33674192 2025-08-10,08:17:48.000,222,11044463,5365,0,1754813867,13001.67811452,25704.485409750007,53098.14110256 2025-08-10,08:17:49.000,222,11044373,5485,0,1754813868,13000.39147930999,30314.877247559998,53097.896553360006 2025-08-10,08:17:50.000,222,11044431,5565,0,1754813869,12999.19915244,32159.514733350006,53097.72187536001 2025-08-10,08:17:51.000,222,11044398,5005,0,1754813870,12998.437949409992,32160.043418100002,53097.46335192001 2025-08-10,08:17:52.000,222,11044421,5285,0,1754813871,12998.06071605,26167.585054230003,53097.23277696 2025-08-10,08:17:53.000,222,11044389,5485,0,1754813872,12997.83841782,32622.02225091,53096.939317920005 2025-08-10,08:17:54.000,222,11044420,5044,0,1754813873,12997.622855899994,29395.896267720003,53096.65983312 2025-08-10,08:17:55.000,222,11044429,5405,0,1754813874,12997.279304089992,31701.603248550004,53096.40829680001 2025-08-10,08:17:56.000,222,11044411,5445,0,1754813875,12996.868389179996,33546.163193910004,53096.219644560006 2025-08-10,08:17:57.000,222,11044405,5365,0,1754813876,12995.979196259992,29858.720996129996,53095.97509536001 2025-08-10,08:17:58.000,222,11044395,5525,0,1754813877,12995.029376549988,30781.529653560006,53095.70259768 2025-08-10,08:17:59.000,222,11044449,5205,0,1754813878,12994.349009239995,30320.995892399995,53095.5349068 2025-08-10,08:18:00.000,222,11044386,4965,0,1754813879,12994.018930049999,28476.633322680005,53095.479009840004 2025-08-10,08:18:01.000,222,11044406,5125,0,1754813880,12994.018930049999,25709.99078028,53095.42311288001 2025-08-10,08:18:02.000,222,11044364,4925,0,1754813881,12994.45679019999,28014.28793511,53095.37420304001 2025-08-10,08:18:03.000,222,11044422,5044,0,1754813882,12995.069794409988,26630.952565650005,53095.44407424 2025-08-10,08:18:04.000,222,11044420,5085,0,1754813883,12995.52112718,28475.40677406,53095.48599696 2025-08-10,08:18:05.000,222,11044377,5485,0,1754813884,12995.797315889991,35852.342466450005,53095.54189392001 2025-08-10,08:18:06.000,222,11044429,5285,0,1754813885,12995.891624229997,28937.921340750006,53095.646700720004 2025-08-10,08:18:07.000,222,11044429,5445,0,1754813886,12995.891624229997,31704.260770559995,53095.75849464001 2025-08-10,08:18:08.000,222,11044418,5205,0,1754813887,12995.35945574,29860.93442295,53095.94714688 2025-08-10,08:18:09.000,222,11044445,5365,0,1754813888,12995.110212269989,31244.756182380006,53096.128812 2025-08-10,08:18:10.000,222,11044451,5445,0,1754813889,12995.170839059989,29401.514424330002,53096.268554400005 2025-08-10,08:18:11.000,222,11044407,5205,0,1754813890,12995.689534929996,28018.92626265,53096.63188464 2025-08-10,08:18:12.000,222,11044464,5005,0,1754813891,12995.878151609992,24792.384380789998,53096.8973952 2025-08-10,08:18:13.000,222,11044450,4085,0,1754813892,12996.012877809997,28942.679503499996,53097.225789840006 2025-08-10,08:18:14.000,222,11044388,4925,0,1754813893,12996.57199153999,27560.33101224,53097.44937768 2025-08-10,08:18:15.000,222,11044460,4965,0,1754813894,12997.057005859991,28483.337045310007,53097.81969504001 2025-08-10,08:18:16.000,222,11044407,5525,0,1754813895,12997.87209936999,29406.131604480004,53098.24590936 2025-08-10,08:18:17.000,222,11044434,5285,0,1754813896,12998.902754799994,30789.6220548,53098.59526536 2025-08-10,08:18:18.000,222,11044463,5445,0,1754813897,12999.798684029993,27562.523291670004,53099.00750544 2025-08-10,08:18:19.000,222,11044410,5165,0,1754813898,13000.23654418,29407.44979179,53099.42673264001 2025-08-10,08:18:20.000,222,11044358,5005,0,1754813899,13000.836075769992,26180.788074719996,53099.908843920006 2025-08-10,08:18:21.000,222,11044410,4685,0,1754813900,13001.772422859991,30330.815330490004,53100.31409688001 2025-08-10,08:18:22.000,222,11044448,4885,0,1754813901,13003.045585449996,25720.508082240005,53100.76127256 2025-08-10,08:18:23.000,222,11044416,5245,0,1754813902,13004.399583760001,25720.620868319995,53101.24338384001 2025-08-10,08:18:24.000,222,11044382,4925,0,1754813903,13005.423502879996,31714.672335569994,53101.78139208 2025-08-10,08:18:25.000,222,11044419,5525,0,1754813904,13006.339641039995,26643.50001705,53102.24952912001 2025-08-10,08:18:26.000,222,11044419,5285,0,1754813905,13007.121053000003,30793.91497497,53102.80151160001 2025-08-10,08:18:27.000,222,11044426,5125,0,1754813906,13007.48481373999,28028.35094946,53103.33951984 2025-08-10,08:18:28.000,222,11044424,4885,0,1754813907,13007.579122079995,31717.865591459995,53103.83560536001 2025-08-10,08:18:29.000,222,11044419,5245,0,1754813908,13007.518495289994,24341.204815139994,53104.34566512 2025-08-10,08:18:30.000,222,11044423,5365,0,1754813909,13007.262515509989,28491.302562209996,53104.78585368 2025-08-10,08:18:31.000,222,11044449,5325,0,1754813910,13007.188416099998,29413.490896200004,53105.19809376001 2025-08-10,08:18:32.000,222,11044458,5125,0,1754813911,13007.343351229989,29874.285475170007,53105.58238536001 2025-08-10,08:18:33.000,222,11044413,5645,0,1754813912,13007.5925947,27568.613739990004,53106.05750952 2025-08-10,08:18:34.000,222,11044415,5445,0,1754813913,13007.942882819996,29873.799085200008,53106.39289128 2025-08-10,08:18:35.000,222,11044415,5325,0,1754813914,13007.969828059991,34484.58567429001,53106.74224728 2025-08-10,08:18:36.000,222,11044462,5125,0,1754813915,13008.239280460002,34484.36010213,53107.01474496 2025-08-10,08:18:37.000,222,11044421,5365,0,1754813916,13008.488523929998,30795.83233833,53107.287242640006 2025-08-10,08:18:38.000,222,11044459,5605,0,1754813917,13008.656931679994,26185.257223139997,53107.53877896 2025-08-10,08:18:39.000,222,11044402,4925,0,1754813918,13008.88596621999,28029.887659800006,53107.790315280006 2025-08-10,08:18:40.000,222,11044440,4885,0,1754813919,13008.95332932,28491.344856990007,53108.06980008 2025-08-10,08:18:41.000,222,11044433,5445,0,1754813920,13008.73103109,28492.07091738,53108.2514652 2025-08-10,08:18:42.000,222,11044450,4845,0,1754813921,13008.650195369999,32181.8252298,53108.509988640006 2025-08-10,08:18:43.000,222,11044470,5085,0,1754813922,13008.95332932,32644.452582569997,53108.69864088001 2025-08-10,08:18:44.000,222,11044447,5565,0,1754813923,13009.296881130002,25268.172459270005,53108.880306 2025-08-10,08:18:45.000,222,11044438,4885,0,1754813924,13009.418134710002,27575.324511750005,53109.12485520001 2025-08-10,08:18:46.000,222,11044435,5405,0,1754813925,13009.512443049993,29882.236893809997,53109.28555896 2025-08-10,08:18:47.000,222,11044423,5245,0,1754813926,13009.640432939988,28961.070683669997,53109.4742112 2025-08-10,08:18:48.000,222,11044400,4965,0,1754813927,13009.82231330999,31267.799788350007,53109.781644480005 2025-08-10,08:18:49.000,222,11044452,4885,0,1754813928,13010.07155678,31729.715178989994,53109.94234824001 2025-08-10,08:18:50.000,222,11044429,5565,0,1754813929,13010.287118699991,28502.28510675,53110.30567848001 2025-08-10,08:18:51.000,222,11044408,4885,0,1754813930,13010.388163349991,32653.172356380004,53110.501317840004 2025-08-10,08:18:52.000,222,11044409,5245,0,1754813931,13010.341009179996,26659.1843313,53110.738879920005 2025-08-10,08:18:53.000,222,11044439,4725,0,1754813932,13010.367954419991,22509.509532030002,53110.99041624 2025-08-10,08:18:54.000,222,11044419,5565,0,1754813933,13010.846232429998,33115.96888827,53111.172081360004 2025-08-10,08:18:55.000,222,11044433,5325,0,1754813934,13011.37166461,29426.602278000006,53111.52143736001 2025-08-10,08:18:56.000,222,11044419,5285,0,1754813935,13012.058768229988,29887.48849566,53111.807909279996 2025-08-10,08:18:57.000,222,11044413,5405,0,1754813936,13012.921015909997,28042.554946410004,53112.0943812 2025-08-10,08:18:58.000,222,11044398,5125,0,1754813937,13013.406030229999,32193.153181710004,53112.415788720005 2025-08-10,08:18:59.000,222,11044398,5005,0,1754813938,13013.035533180002,31732.887287489997,53112.646363679996 2025-08-10,08:19:00.000,222,11044458,5125,0,1754813939,13012.099186089989,26661.475298549994,53112.83501592 2025-08-10,08:19:01.000,222,11044452,5005,0,1754813940,13011.32451043999,35885.635507440005,53112.99571968 2025-08-10,08:19:02.000,222,11044440,5044,0,1754813941,13010.576780030002,34502.694889260005,53113.086552240005 2025-08-10,08:19:03.000,222,11044398,4965,0,1754813942,13010.04461153999,29891.31617325,53113.2123204 2025-08-10,08:19:04.000,222,11044468,4925,0,1754813943,13009.82231330999,28507.76228076,53113.31014008 2025-08-10,08:19:05.000,222,11044435,5605,0,1754813944,13009.761686519989,31274.566953150003,53113.40795976 2025-08-10,08:19:06.000,222,11044438,4885,0,1754813945,13009.674114489993,25740.4007271,53113.519753680004 2025-08-10,08:19:07.000,222,11044447,5365,0,1754813946,13009.263199579997,32197.107743639994,53113.46385672001 2025-08-10,08:19:08.000,222,11044414,5245,0,1754813947,13008.960065629995,24357.565845870005,53113.470843840005 2025-08-10,08:19:09.000,222,11044427,5365,0,1754813948,13008.650195369999,34042.513584600005,53113.421934000005 2025-08-10,08:19:10.000,222,11044418,4925,0,1754813949,13008.360534039988,30814.674662820005,53113.32411432001 2025-08-10,08:19:11.000,222,11044455,4485,0,1754813950,13007.619539939995,30353.92237863,53113.24026888 2025-08-10,08:19:12.000,222,11044411,5565,0,1754813951,13006.52825771999,29893.501403550006,53113.19834616001 2025-08-10,08:19:13.000,222,11044446,5044,0,1754813952,13005.35613978,27588.393598769995,53112.95379696 2025-08-10,08:19:14.000,222,11044469,5245,0,1754813953,13004.318748040001,33584.6020998,53112.78610608 2025-08-10,08:19:15.000,222,11044501,5365,0,1754813954,13003.247674749997,26667.375420359996,53112.548544 2025-08-10,08:19:16.000,222,11044441,5565,0,1754813955,13002.412372309998,30818.368406940004,53112.345917520004 2025-08-10,08:19:17.000,222,11044345,5605,0,1754813956,13001.69832345,34046.86994694,53112.129316800005 2025-08-10,08:19:18.000,222,11044389,5525,0,1754813957,13001.105528169988,27590.508337770007,53111.82887064 2025-08-10,08:19:19.000,222,11044377,5365,0,1754813958,13000.761976360001,28513.627156920003,53111.57034720001 2025-08-10,08:19:20.000,222,11044391,5285,0,1754813959,13000.761976360001,32204.156873639993,53111.3956692 2025-08-10,08:19:21.000,222,11044345,5445,0,1754813960,13000.788921599997,26670.484086690005,53111.10919728 2025-08-10,08:19:22.000,222,11044368,5085,0,1754813961,13000.775448979992,27593.560611060006,53110.92054504 2025-08-10,08:19:23.000,222,11044329,5605,0,1754813962,13000.788921599997,30361.352161650007,53110.7668284 2025-08-10,08:19:24.000,222,11044331,5325,0,1754813963,13000.795657909992,28977.657286560003,53110.627086 2025-08-10,08:19:25.000,222,11044316,5085,0,1754813964,13000.802394220002,28055.363215620004,53110.501317840004 2025-08-10,08:19:26.000,222,11044372,5044,0,1754813965,13000.876493629992,34974.020868449996,53110.36856256 2025-08-10,08:19:27.000,222,11044377,5485,0,1754813966,13001.260463299994,30823.676401830002,53110.1729232 2025-08-10,08:19:28.000,222,11044401,5525,0,1754813967,13001.765686549996,33591.68647545,53110.08907776001 2025-08-10,08:19:29.000,222,11044378,4085,0,1754813968,13002.345009209988,28057.34402115,53110.01221944001 2025-08-10,08:19:30.000,222,11044351,4645,0,1754813969,13002.76939673999,24829.082151569994,53110.0331808 2025-08-10,08:19:31.000,222,11044397,5605,0,1754813970,13002.65487947,30364.249354080006,53109.89343840001 2025-08-10,08:19:32.000,222,11044368,5044,0,1754813971,13002.277646109993,31748.52225783,53109.7886316 2025-08-10,08:19:33.000,222,11044410,4325,0,1754813972,13001.826313339996,28981.985452380002,53109.67683768001 2025-08-10,08:19:34.000,222,11044407,5285,0,1754813973,13001.179627579993,29905.25230326,53109.58600512001 2025-08-10,08:19:35.000,222,11044359,5405,0,1754813974,13000.23654418,33134.804163630004,53109.38337864 2025-08-10,08:19:36.000,222,11044371,5445,0,1754813975,12999.05768993,30829.174723229997,53109.20171352001 2025-08-10,08:19:37.000,222,11044365,5405,0,1754813976,12997.845154129995,28523.369054580005,53108.90825448 2025-08-10,08:19:38.000,222,11044392,5085,0,1754813977,12996.71345404999,28523.707412820004,53108.62876968001 2025-08-10,08:19:39.000,222,11044363,5765,0,1754813978,12996.127395080002,27601.892682720005,53108.24447808001 2025-08-10,08:19:40.000,222,11044323,5485,0,1754813979,12995.958987329992,29447.869503210008,53107.96499328 2025-08-10,08:19:41.000,222,11044378,4965,0,1754813980,12995.992668879997,29910.010466010004,53107.66454712001 2025-08-10,08:19:42.000,222,11044355,5325,0,1754813981,12996.093713529997,34062.208853820004,53107.32217824 2025-08-10,08:19:43.000,222,11044346,4125,0,1754813982,12995.979196259992,27143.727429239996,53107.0287192 2025-08-10,08:19:44.000,222,11044408,4965,0,1754813983,12995.770370649996,30372.926833110003,53106.84006696 2025-08-10,08:19:45.000,222,11044424,4965,0,1754813984,12995.756898029991,32218.121200170004,53106.63045336 2025-08-10,08:19:46.000,222,11044375,5565,0,1754813985,12995.783843270001,24837.98520276,53106.497698080006 2025-08-10,08:19:47.000,222,11044425,5445,0,1754813986,12995.756898029991,25760.836154970006,53106.33699432 2025-08-10,08:19:48.000,222,11044378,5044,0,1754813987,12995.63564444999,34525.421284380005,53106.141354960004 2025-08-10,08:19:49.000,222,11044347,5245,0,1754813988,12995.830997439996,32219.016439679996,53105.994625440006 2025-08-10,08:19:50.000,222,11044399,5245,0,1754813989,12996.363165929994,28067.55821052,53105.81994744001 2025-08-10,08:19:51.000,222,11044355,5405,0,1754813990,12996.908807039996,31297.15236567,53105.708153520005 2025-08-10,08:19:52.000,222,11044387,5365,0,1754813991,12997.467920769988,31298.414159940003,53105.62430808 2025-08-10,08:19:53.000,222,11044393,4685,0,1754813992,12997.784527339994,31761.03446358,53105.5264884 2025-08-10,08:19:54.000,222,11044386,4845,0,1754813993,12997.91251722999,27610.400982630003,53105.470591440004 2025-08-10,08:19:55.000,222,11044412,5005,0,1754813994,12997.87883568,28533.942749580005,53105.442642960006 2025-08-10,08:19:56.000,222,11044300,4085,0,1754813995,12997.77779103,29457.801727380007,53105.40072024 2025-08-10,08:19:57.000,222,11044422,4405,0,1754813996,12997.568965419989,28075.58716959,53105.386746 2025-08-10,08:19:58.000,222,11044383,5485,0,1754813997,12997.131105269997,29922.783489570007,53105.372771760005 2025-08-10,08:19:59.000,222,11044400,5044,0,1754813998,12996.59893678,31769.387682629997,53105.42866872 2025-08-10,08:20:00.000,222,11044360,4925,0,1754813999,12996.302539139993,32692.76027046,53105.44963008 2025-08-10,08:20:01.000,222,11044466,5205,0,1754814000,12996.161076629993,30847.643443830006,53105.51251416001 2025-08-10,08:20:02.000,222,11044396,4885,0,1754814001,12996.073504599997,29463.63840702,53105.610333840006 2025-08-10,08:20:03.000,222,11044439,5605,0,1754814002,12995.999405189992,24850.067411580007,53105.71514064 2025-08-10,08:20:04.000,222,11044396,4805,0,1754814003,12995.979196259992,28540.815651330005,53105.8409088 2025-08-10,08:20:05.000,222,11044420,5005,0,1754814004,12996.093713529997,28079.42894544,53105.96667696001 2025-08-10,08:20:06.000,222,11044402,4765,0,1754814005,12996.120658769993,27617.858962169994,53106.01558680001 2025-08-10,08:20:07.000,222,11044405,5245,0,1754814006,12996.174549249998,27617.725028700006,53106.17629056 2025-08-10,08:20:08.000,222,11044385,5165,0,1754814007,12996.208230800003,24849.707905949996,53106.141354960004 2025-08-10,08:20:09.000,222,11044400,4925,0,1754814008,12996.214967109998,29001.631377690006,53106.23218752001 2025-08-10,08:20:10.000,222,11044438,5165,0,1754814009,12996.262121279993,30846.649516499994,53106.2950716 2025-08-10,08:20:11.000,222,11044390,5325,0,1754814010,12996.235176039998,28539.687790530006,53106.30205872001 2025-08-10,08:20:12.000,222,11044446,5125,0,1754814011,12996.302539139993,30385.001992799997,53106.309045840004 2025-08-10,08:20:13.000,222,11044486,5005,0,1754814012,12996.369902239989,29462.447104050007,53106.28808448 2025-08-10,08:20:14.000,222,11044350,5005,0,1754814013,12996.383374859994,26232.951636719998,53106.34398144 2025-08-10,08:20:15.000,222,11044434,4885,0,1754814014,12996.349693309989,30384.423964140005,53106.28808448 2025-08-10,08:20:16.000,222,11044378,4645,0,1754814015,12996.457474269999,29922.790538700006,53106.31603296 2025-08-10,08:20:17.000,222,11044412,4925,0,1754814016,12996.73366297999,29000.43302559,53106.26712312 2025-08-10,08:20:18.000,222,11044407,5445,0,1754814017,12997.238886229992,29001.356461620002,53106.18327768001 2025-08-10,08:20:19.000,222,11044401,5205,0,1754814018,12998.02029819,26234.185234470002,53106.17629056 2025-08-10,08:20:20.000,222,11044459,5085,0,1754814019,12998.855600629999,30848.158030320003,53106.18327768001 2025-08-10,08:20:21.000,222,11044384,4925,0,1754814020,12999.616803659992,28080.38762712,53106.309045840004 2025-08-10,08:20:22.000,222,11044413,5245,0,1754814021,13000.35106144999,27157.91732793,53106.40686552 2025-08-10,08:20:23.000,222,11044390,5085,0,1754814022,13000.937120419992,26696.657506379997,53106.5046852 2025-08-10,08:20:24.000,222,11044395,5325,0,1754814023,13001.34803532999,28542.260722980005,53106.63045336 2025-08-10,08:20:25.000,222,11044427,5325,0,1754814024,13001.664641899995,30388.251641730007,53106.80513136001 2025-08-10,08:20:26.000,222,11044382,4925,0,1754814025,13001.83978596,27159.771249120007,53106.979809360004 2025-08-10,08:20:27.000,222,11044425,5485,0,1754814026,13002.062084190002,33619.54463721,53107.00775784 2025-08-10,08:20:28.000,222,11044415,5285,0,1754814027,13002.109238359997,31774.547645790008,53107.18243584 2025-08-10,08:20:29.000,222,11044464,5125,0,1754814028,13002.035138949992,28545.728894939995,53107.39204944 2025-08-10,08:20:30.000,222,11044218,4845,0,1754814029,13001.927357989996,26239.415688930007,53107.503843360006 2025-08-10,08:20:31.000,222,11044411,5285,0,1754814030,13002.021666330002,30853.367337389995,53107.59467592001 2025-08-10,08:20:32.000,222,11044370,4845,0,1754814031,13002.082293120002,32237.908108079995,53107.66454712001 2025-08-10,08:20:33.000,222,11044443,5525,0,1754814032,13002.008193709997,29008.92017811,53107.818263760004 2025-08-10,08:20:34.000,222,11044390,4805,0,1754814033,13002.021666330002,27164.261544930006,53107.888134960005 2025-08-10,08:20:35.000,222,11044385,5285,0,1754814034,13002.365218139988,27165.30481617,53108.04883872001 2025-08-10,08:20:36.000,222,11044390,4925,0,1754814035,13002.79634198,30857.688454079995,53108.055825840005 2025-08-10,08:20:37.000,222,11044415,5245,0,1754814036,13002.944540799996,31320.153676860005,53108.08377432 2025-08-10,08:20:38.000,222,11044462,4725,0,1754814037,13002.89065031999,29936.881749570006,53108.19556824001 2025-08-10,08:20:39.000,222,11044404,5125,0,1754814038,13003.086003309996,28553.447692290007,53108.30037504 2025-08-10,08:20:40.000,222,11044415,5365,0,1754814039,13003.692271209999,33629.5755492,53108.43313032001 2025-08-10,08:20:41.000,222,11044418,5005,0,1754814040,13004.305275419996,29477.5674879,53108.5658856 2025-08-10,08:20:42.000,222,11044456,4845,0,1754814041,13004.743135569988,24402.74372004,53108.68466664 2025-08-10,08:20:43.000,222,11044445,5525,0,1754814042,13005.282040369995,35939.258239350005,53108.83139616 2025-08-10,08:20:44.000,222,11044448,4885,0,1754814043,13005.659273730002,29480.485827719996,53108.97113856 2025-08-10,08:20:45.000,222,11044359,5245,0,1754814044,13005.895044579993,33634.72846323,53109.061971120005 2025-08-10,08:20:46.000,222,11044411,5445,0,1754814045,13006.070188639998,33635.91976619999,53109.22267488001 2025-08-10,08:20:47.000,222,11044394,4765,0,1754814046,13006.3126958,28099.638801149995,53109.27158472001 2025-08-10,08:20:48.000,222,11044469,5405,0,1754814047,13006.683192849996,29484.863337450006,53109.37639152 2025-08-10,08:20:49.000,222,11044407,5645,0,1754814048,13007.114316689993,24871.144310279997,53109.50215968 2025-08-10,08:20:50.000,222,11044394,4605,0,1754814049,13007.437659569994,31332.609489569993,53109.565043760005 2025-08-10,08:20:51.000,222,11044390,4845,0,1754814050,13007.5925947,24873.153312330003,53109.579018 2025-08-10,08:20:52.000,222,11044442,5044,0,1754814051,13007.83510186,27642.77763672,53109.66985056 2025-08-10,08:20:53.000,222,11044421,5565,0,1754814052,13008.340325110003,30411.908522009995,53109.70478616001 2025-08-10,08:20:54.000,222,11044400,5044,0,1754814053,13008.79165788,28104.55204476,53109.76767024 2025-08-10,08:20:55.000,222,11044468,4885,0,1754814054,13009.323826369997,29950.740339149997,53109.76767024 2025-08-10,08:20:56.000,222,11044434,4805,0,1754814055,13009.84252223999,29489.466419339995,53109.87946416 2025-08-10,08:20:57.000,222,11044428,4965,0,1754814056,13010.23322822,27643.940743169995,53109.92138688001 2025-08-10,08:20:58.000,222,11044403,5445,0,1754814057,13010.442053829996,29028.75642993,53109.98427096 2025-08-10,08:20:59.000,222,11044446,4965,0,1754814058,13010.583516339997,28567.43316621,53109.98427096 2025-08-10,08:21:00.000,222,11044432,4805,0,1754814059,13010.664352059997,29490.277069289994,53109.99125808001 2025-08-10,08:21:01.000,222,11044402,4765,0,1754814060,13010.731715159993,28566.897432330006,53109.99125808001 2025-08-10,08:21:02.000,222,11044478,4805,0,1754814061,13010.873177669993,29489.388878910002,53110.01221944001 2025-08-10,08:21:03.000,222,11044388,5044,0,1754814062,13011.034849109994,27642.77058759,53110.01221944001 2025-08-10,08:21:04.000,222,11044475,5485,0,1754814063,13011.135893759994,31334.047512089994,53110.068116400005 2025-08-10,08:21:05.000,222,11044419,5245,0,1754814064,13011.20325685999,31795.483561889996,53110.0331808 2025-08-10,08:21:06.000,222,11044401,5445,0,1754814065,13011.055058039994,29949.774608339998,53109.96330960001 2025-08-10,08:21:07.000,222,11044423,5445,0,1754814066,13010.724978849998,29488.387902450006,53109.92138688001 2025-08-10,08:21:08.000,222,11044398,5125,0,1754814067,13010.23322822,34102.7131548,53109.83754144 2025-08-10,08:21:09.000,222,11044417,5285,0,1754814068,13009.829049619999,25795.61656239,53109.74670888 2025-08-10,08:21:10.000,222,11044412,4845,0,1754814069,13009.559597220003,28102.578288360004,53109.67683768001 2025-08-10,08:21:11.000,222,11044450,4965,0,1754814070,13009.492234119993,29948.040522359996,53109.55106952 2025-08-10,08:21:12.000,222,11044419,5325,0,1754814071,13009.505706739998,28563.12614778,53109.38337864 2025-08-10,08:21:13.000,222,11044404,5125,0,1754814072,13009.90988534,24409.32760746,53109.278571840005 2025-08-10,08:21:14.000,222,11044421,5525,0,1754814073,13010.27364608,25331.530039710007,53109.1947264 2025-08-10,08:21:15.000,222,11044379,5285,0,1754814074,13010.671088369993,31329.930820170004,53108.99908704 2025-08-10,08:21:16.000,222,11044381,5365,0,1754814075,13011.14263006999,27176.682111989998,53108.90825448 2025-08-10,08:21:17.000,222,11044420,4765,0,1754814076,13011.587226529991,29483.841213599997,53108.880306 2025-08-10,08:21:18.000,222,11044437,5605,0,1754814077,13011.822997379997,27637.9560318,53108.81742192001 2025-08-10,08:21:19.000,222,11044437,5245,0,1754814078,13012.180021809989,35021.102007719994,53108.80344768 2025-08-10,08:21:20.000,222,11044430,4845,0,1754814079,13012.415792659995,29945.326607309995,53108.64973104001 2025-08-10,08:21:21.000,222,11044418,4845,0,1754814080,13012.55051886,33636.8361531,53108.58684696 2025-08-10,08:21:22.000,222,11044403,5325,0,1754814081,13012.799762329996,28099.053723360004,53108.55191136001 2025-08-10,08:21:23.000,222,11044470,5125,0,1754814082,13013.224149859998,31790.203763519996,53108.55191136001 2025-08-10,08:21:24.000,222,11044418,4845,0,1754814083,13013.379084989989,33635.87747142,53108.440117440005 2025-08-10,08:21:25.000,222,11044382,4845,0,1754814084,13013.237622479988,29482.889581049996,53108.37723336 2025-08-10,08:21:26.000,222,11044385,5405,0,1754814085,13012.887334359992,32712.786848789998,53108.272426560005 2025-08-10,08:21:27.000,222,11044428,4845,0,1754814086,13012.46968314,27636.778827090006,53108.2514652 2025-08-10,08:21:28.000,222,11044425,5245,0,1754814087,13011.984668819998,26713.998366180007,53108.06281296 2025-08-10,08:21:29.000,222,11044441,5285,0,1754814088,13011.607435459991,29021.291401259994,53107.89512208 2025-08-10,08:21:30.000,222,11044365,5405,0,1754814089,13011.358191989995,21637.863460139997,53107.74140544001 2025-08-10,08:21:31.000,222,11044410,4925,0,1754814090,13011.16283899999,28559.164536719996,53107.60865016 2025-08-10,08:21:32.000,222,11044432,4885,0,1754814091,13011.10894852,29943.34580178,53107.40602368001 2025-08-10,08:21:33.000,222,11044474,5085,0,1754814092,13011.156102689994,35480.373974610004,53107.25230704 2025-08-10,08:21:34.000,222,11044397,5445,0,1754814093,13011.439027709996,28558.459623720002,53107.0636548 2025-08-10,08:21:35.000,222,11044400,4765,0,1754814094,13011.998141440003,32249.891629079997,53106.93788664 2025-08-10,08:21:36.000,222,11044375,5325,0,1754814095,13012.44273789999,29943.084983969995,53106.784170000006 2025-08-10,08:21:37.000,222,11044403,5645,0,1754814096,13012.793026020001,28097.96815734,53106.72128592 2025-08-10,08:21:38.000,222,11044418,5085,0,1754814097,13013.069214729992,30405.818073689996,53106.595517760004 2025-08-10,08:21:39.000,222,11044390,4765,0,1754814098,13013.311721889993,31790.528023499995,53106.53263368 2025-08-10,08:21:40.000,222,11044422,5285,0,1754814099,13013.62159214999,31791.148346939997,53106.44180112001 2025-08-10,08:21:41.000,222,11044426,4885,0,1754814100,13014.180705879997,28562.01238524,53106.35096856001 2025-08-10,08:21:42.000,222,11044413,5445,0,1754814101,13014.773501159994,29947.448395440006,53106.35795568 2025-08-10,08:21:43.000,222,11044400,4925,0,1754814102,13015.143998209991,27641.114042040004,53106.24616176 2025-08-10,08:21:44.000,222,11044426,4725,0,1754814103,13015.527967879993,31333.631613420002,53106.25314888001 2025-08-10,08:21:45.000,222,11044415,5245,0,1754814104,13016.215071499995,29027.219719589993,53106.21821328 2025-08-10,08:21:46.000,222,11044432,5125,0,1754814105,13016.983010839998,29489.529861510004,53106.25314888001 2025-08-10,08:21:47.000,222,11044384,4805,0,1754814106,13017.643169219991,30874.888331280003,53106.35096856001 2025-08-10,08:21:48.000,222,11044398,4605,0,1754814107,13018.256173429989,29953.10884683,53106.40686552 2025-08-10,08:21:49.000,222,11044446,5005,0,1754814108,13018.795078229996,30877.48241112,53106.45577536 2025-08-10,08:21:50.000,222,11044390,5005,0,1754814109,13019.313774099988,32724.819713699995,53106.546607920005 2025-08-10,08:21:51.000,222,11044422,5044,0,1754814110,13019.751634249995,31803.12481881,53106.595517760004 2025-08-10,08:21:52.000,222,11044438,4685,0,1754814111,13020.317484289997,30419.718958049998,53106.65141472 2025-08-10,08:21:53.000,222,11044458,5005,0,1754814112,13020.910279569995,28113.130835970005,53106.73526016001 2025-08-10,08:21:54.000,222,11044418,4965,0,1754814113,13021.489602230002,27652.117733969993,53106.90295104001 2025-08-10,08:21:55.000,222,11044443,5285,0,1754814114,13022.1430243,32729.387549940002,53106.98679648 2025-08-10,08:21:56.000,222,11044477,5245,0,1754814115,13022.580884449992,28114.64639892,53107.03570632 2025-08-10,08:21:57.000,222,11044426,4925,0,1754814116,13022.910963640003,31346.397587850006,53107.18942296001 2025-08-10,08:21:58.000,222,11044362,4765,0,1754814117,13023.31514223999,22116.619222349997,53107.24531992 2025-08-10,08:21:59.000,222,11044438,4925,0,1754814118,13023.779947629992,30425.372360309993,53107.32217824 2025-08-10,08:22:00.000,222,11044442,4805,0,1754814119,13024.103290509993,29502.718783739998,53107.46192064 2025-08-10,08:22:01.000,222,11044366,5165,0,1754814120,13024.39295183999,35964.25445433,53107.47589488001 2025-08-10,08:22:02.000,222,11044434,5085,0,1754814121,13024.628722689995,24886.567806720006,53107.60865016 2025-08-10,08:22:03.000,222,11044429,5445,0,1754814122,13024.979010809991,31347.849708630005,53107.601663040004 2025-08-10,08:22:04.000,222,11044476,4965,0,1754814123,13025.214781659997,29501.633217719995,53107.71345696001 2025-08-10,08:22:05.000,222,11044460,4925,0,1754814124,13025.605487639994,30424.942363380003,53107.63659864 2025-08-10,08:22:06.000,222,11044378,4965,0,1754814125,13025.94230314,28579.050132450007,53107.60865016 2025-08-10,08:22:07.000,222,11044413,5605,0,1754814126,13026.191546609996,29040.60601746,53107.64358576001 2025-08-10,08:22:08.000,222,11044419,5285,0,1754814127,13026.178073989991,31348.23741078,53107.59467592001 2025-08-10,08:22:09.000,222,11044485,5285,0,1754814128,13026.191546609996,30886.646280119996,53107.53877896 2025-08-10,08:22:10.000,222,11044419,5205,0,1754814129,13026.447526390002,33656.25650625001,53107.51083048 2025-08-10,08:22:11.000,222,11044464,5044,0,1754814130,13026.723715099994,26733.418719330002,53107.49685624001 2025-08-10,08:22:12.000,222,11044446,4965,0,1754814131,13027.087475839995,28118.692599539994,53107.39903656 2025-08-10,08:22:13.000,222,11044365,5445,0,1754814132,13027.559017539992,29042.551577339997,53107.29422976 2025-08-10,08:22:14.000,222,11044401,5325,0,1754814133,13028.097922339999,28581.601917509994,53107.25929416001 2025-08-10,08:22:15.000,222,11044427,5365,0,1754814134,13028.468419389996,28582.137651390003,53107.217371440005 2025-08-10,08:22:16.000,222,11044409,5605,0,1754814135,13028.677244999992,32275.16276013,53107.18243584 2025-08-10,08:22:17.000,222,11044436,5005,0,1754814136,13028.683981310001,28583.343052619995,53107.12653888 2025-08-10,08:22:18.000,222,11044460,5005,0,1754814137,13028.33369318999,26737.732786890003,53107.03570632 2025-08-10,08:22:19.000,222,11044433,5245,0,1754814138,13027.444500270001,29969.187912359994,53106.951860880006 2025-08-10,08:22:20.000,222,11044392,4925,0,1754814139,13026.299327569992,29507.737764300007,53106.82609272001 2025-08-10,08:22:21.000,222,11044397,5085,0,1754814140,13024.918384019991,29046.139584510005,53106.58853064001 2025-08-10,08:22:22.000,222,11044409,5405,0,1754814141,13023.66543036,26738.23327512,53106.37192992001 2025-08-10,08:22:23.000,222,11044484,5044,0,1754814142,13022.621302309992,29969.44168104,53106.07148376 2025-08-10,08:22:24.000,222,11044423,5245,0,1754814143,13021.812945109989,29969.75184276,53105.76405048 2025-08-10,08:22:25.000,222,11044427,5325,0,1754814144,13020.849652779994,34586.27642367,53105.42866872 2025-08-10,08:22:26.000,222,11044428,4965,0,1754814145,13019.66406222,26278.510163910003,53105.0723256 2025-08-10,08:22:27.000,222,11044441,5445,0,1754814146,13018.53909844999,29048.515141320007,53104.68104688 2025-08-10,08:22:28.000,222,11044451,5405,0,1754814147,13017.353507889995,29510.331844140004,53104.28976816001 2025-08-10,08:22:29.000,222,11044427,5605,0,1754814148,13016.08708161,23971.22417796,53103.793682640004 2025-08-10,08:22:30.000,222,11044452,5125,0,1754814149,13014.834127949995,36434.24814795,53103.33253272001 2025-08-10,08:22:31.000,222,11044412,4965,0,1754814150,13013.64180107999,26279.398354289995,53102.85042144001 2025-08-10,08:22:32.000,222,11044440,4885,0,1754814151,13012.294539079994,26279.088192569994,53102.3124132 2025-08-10,08:22:33.000,222,11044422,4845,0,1754814152,13010.745187779998,26740.49604585,53101.79536632001 2025-08-10,08:22:34.000,222,11044409,5325,0,1754814153,13009.552860909993,24893.913000180008,53101.3342164 2025-08-10,08:22:35.000,222,11044475,5365,0,1754814154,13008.798394189995,29048.042849610007,53100.796208160005 2025-08-10,08:22:36.000,222,11044454,4845,0,1754814155,13008.360534039988,30432.66820986,53100.30012264 2025-08-10,08:22:37.000,222,11044453,5365,0,1754814156,13007.868783409991,29509.500046800007,53099.69923032 2025-08-10,08:22:38.000,222,11044455,5325,0,1754814157,13007.377032779994,31356.202927680002,53099.25205464 2025-08-10,08:22:39.000,222,11044429,5085,0,1754814158,13006.730347019991,29510.324795010005,53098.6441752 2025-08-10,08:22:40.000,222,11044469,5285,0,1754814159,13005.901780890003,29972.120350440004,53098.113154080005 2025-08-10,08:22:41.000,222,11044417,5485,0,1754814160,13004.951961179999,31356.675219390003,53097.540210240004 2025-08-10,08:22:42.000,222,11044415,5405,0,1754814161,13004.15034028999,33202.454664239995,53097.009189120006 2025-08-10,08:22:43.000,222,11044432,4765,0,1754814162,13003.523863459988,27200.99456136,53096.39432256 2025-08-10,08:22:44.000,222,11044449,5405,0,1754814163,13003.564281319988,35970.39424656,53095.95413400001 2025-08-10,08:22:45.000,222,11044452,4805,0,1754814164,13003.651853349998,23969.109438960004,53095.37420304001 2025-08-10,08:22:46.000,222,11044481,5485,0,1754814165,13003.611435489998,26738.289668159996,53094.89209176 2025-08-10,08:22:47.000,222,11044507,5405,0,1754814166,13003.651853349998,29507.610879960004,53094.45889032 2025-08-10,08:22:48.000,222,11044498,4845,0,1754814167,13003.92804205999,27199.408507109998,53094.00472752 2025-08-10,08:22:49.000,222,11044445,5285,0,1754814168,13004.372638519992,29045.272541519997,53093.59248744 2025-08-10,08:22:50.000,222,11044435,5565,0,1754814169,13005.100159999995,27198.936215399997,53093.152298880006 2025-08-10,08:22:51.000,222,11044419,5285,0,1754814170,13005.807472549997,28584.160751699994,53092.747045920005 2025-08-10,08:22:52.000,222,11044435,5525,0,1754814171,13006.36658627999,31354.363104749995,53092.40467704001 2025-08-10,08:22:53.000,222,11044445,5605,0,1754814172,13006.817919050001,29508.492021209997,53092.06230816 2025-08-10,08:22:54.000,222,11044390,5044,0,1754814173,13007.100844070002,28585.20402294,53091.77583624 2025-08-10,08:22:55.000,222,11044392,4965,0,1754814174,13007.437659569994,28585.126482509993,53091.58019688 2025-08-10,08:22:56.000,222,11044408,4965,0,1754814175,13007.87551972,28585.253366849996,53091.188918160005 2025-08-10,08:22:57.000,222,11044401,5485,0,1754814176,13008.293170939993,25354.6723335,53090.94436896001 2025-08-10,08:22:58.000,222,11044423,5165,0,1754814177,13008.299907250002,29971.21101267,53090.65789704001 2025-08-10,08:22:59.000,222,11044409,4925,0,1754814178,13007.882256029996,31356.21702594,53090.37841224 2025-08-10,08:23:00.000,222,11044393,5485,0,1754814179,13007.69363935,27202.051930860005,53090.07097896 2025-08-10,08:23:01.000,222,11044440,5005,0,1754814180,13007.51175898,34125.890694240006,53089.728610080005 2025-08-10,08:23:02.000,222,11044401,5405,0,1754814181,13007.235570269993,28586.81827371,53089.407202559996 2025-08-10,08:23:03.000,222,11044369,5485,0,1754814182,13006.49457617,27202.073078250003,53089.01592384 2025-08-10,08:23:04.000,222,11044410,4725,0,1754814183,13005.659273730002,30432.640013340002,53088.63163224 2025-08-10,08:23:05.000,222,11044415,5245,0,1754814184,13004.857652839994,26739.21310419,53088.18445656 2025-08-10,08:23:06.000,222,11044395,5165,0,1754814185,13004.143603979996,30431.173794300004,53087.66042256001 2025-08-10,08:23:07.000,222,11044452,4605,0,1754814186,13003.422818810002,27199.54948971,53087.19228552 2025-08-10,08:23:08.000,222,11044401,5445,0,1754814187,13003.112948549991,29507.272521720006,53086.780045440006 2025-08-10,08:23:09.000,222,11044398,4925,0,1754814188,13002.95801342,33199.775994840005,53086.276972800006 2025-08-10,08:23:10.000,222,11044429,5205,0,1754814189,13002.99843128,30891.503130690005,53085.84377136001 2025-08-10,08:23:11.000,222,11044409,5445,0,1754814190,13003.254411059992,29506.320889170005,53085.41056992001 2025-08-10,08:23:12.000,222,11044399,5365,0,1754814191,13003.752897999999,25351.76809194,53084.96339424 2025-08-10,08:23:13.000,222,11044418,5325,0,1754814192,13004.648827229998,36429.215069130005,53084.5651284 2025-08-10,08:23:14.000,222,11044419,5285,0,1754814193,13005.551492769991,30890.713628130005,53084.1808368 2025-08-10,08:23:15.000,222,11044438,4965,0,1754814194,13006.669720229991,29967.926118090007,53083.85244216001 2025-08-10,08:23:16.000,222,11044401,5485,0,1754814195,13008.037191160001,29506.652198280004,53083.53103464 2025-08-10,08:23:17.000,222,11044394,5005,0,1754814196,13009.344035299997,29968.65217848,53083.32142104 2025-08-10,08:23:18.000,222,11044417,5405,0,1754814197,13010.29385501,29507.561536049994,53083.08385896001 2025-08-10,08:23:19.000,222,11044404,5044,0,1754814198,13010.839496119988,34123.811200890006,53082.9580908 2025-08-10,08:23:20.000,222,11044390,4925,0,1754814199,13011.156102689994,29969.730695370003,53082.88123248 2025-08-10,08:23:21.000,222,11044399,5365,0,1754814200,13011.607435459991,30431.032811700003,53082.86027112 2025-08-10,08:23:22.000,222,11044427,5405,0,1754814201,13012.510101,32277.22815522,53082.804374160005 2025-08-10,08:23:23.000,222,11044397,5605,0,1754814202,13013.406030229999,30892.743777569995,53082.755464320006 2025-08-10,08:23:24.000,222,11044394,4805,0,1754814203,13013.924726099991,26738.832451170005,53082.77642568001 2025-08-10,08:23:25.000,222,11044396,4925,0,1754814204,13014.160496949997,32277.742741709997,53082.83930976 2025-08-10,08:23:26.000,222,11044381,5365,0,1754814205,13014.214387430002,33662.530231950004,53082.83232264 2025-08-10,08:23:27.000,222,11044404,4925,0,1754814206,13014.315432080002,25354.01676441,53082.91616808001 2025-08-10,08:23:28.000,222,11044446,4925,0,1754814207,13014.470367209993,33662.33990544001,53082.97905216 2025-08-10,08:23:29.000,222,11044428,5005,0,1754814208,13014.557939239989,30431.20199082,53083.01398776001 2025-08-10,08:23:30.000,222,11044429,5245,0,1754814209,13014.854336879995,28123.59879402,53083.00700064 2025-08-10,08:23:31.000,222,11044323,5485,0,1754814210,13015.285460719992,29047.274494440004,53083.0978332 2025-08-10,08:23:32.000,222,11044356,5005,0,1754814211,13015.366296439992,26278.340984790004,53083.12578168 2025-08-10,08:23:33.000,222,11044389,5405,0,1754814212,13015.426923229992,29047.845473969996,53083.18167864001 2025-08-10,08:23:34.000,222,11044409,5485,0,1754814213,13015.655957769988,29509.23922899,53083.27949832001 2025-08-10,08:23:35.000,222,11044435,5245,0,1754814214,13016.14097208999,33201.79204602,53083.307446800005 2025-08-10,08:23:36.000,222,11044380,4885,0,1754814215,13016.585568549992,30894.146554439998,53083.39129224 2025-08-10,08:23:37.000,222,11044419,5245,0,1754814216,13016.753976300002,27663.516177180005,53083.51007328 2025-08-10,08:23:38.000,222,11044416,5044,0,1754814217,13016.632722720002,27663.854535420003,53083.57994448 2025-08-10,08:23:39.000,222,11044427,5165,0,1754814218,13016.558623309997,32280.068954610004,53083.58693160001 2025-08-10,08:23:40.000,222,11044398,4685,0,1754814219,13016.376742939996,29973.043786470007,53083.572957360004 2025-08-10,08:23:41.000,222,11044413,5125,0,1754814220,13016.24201673999,32282.275332300007,53083.572957360004 2025-08-10,08:23:42.000,222,11044416,5044,0,1754814221,13016.02645482,30898.61570286,53083.46815056001 2025-08-10,08:23:43.000,222,11044420,5085,0,1754814222,13015.858047069989,30437.814074759997,53083.46815056001 2025-08-10,08:23:44.000,222,11044399,5605,0,1754814223,13015.804156589998,31361.644856040002,53083.34936952001 2025-08-10,08:23:45.000,222,11044384,4925,0,1754814224,13015.440395849997,28131.225952680004,53083.29347256 2025-08-10,08:23:46.000,222,11044448,4925,0,1754814225,13014.90822736,29055.571320450006,53083.139755920005 2025-08-10,08:23:47.000,222,11044432,5085,0,1754814226,13014.248068979992,30903.169440840007,53083.01398776001 2025-08-10,08:23:48.000,222,11044420,5044,0,1754814227,13013.345403439998,26287.258134239994,53082.79039992 2025-08-10,08:23:49.000,222,11044454,5044,0,1754814228,13012.516837309995,26287.293379890005,53082.69956736001 2025-08-10,08:23:50.000,222,11044409,5365,0,1754814229,13011.748897969992,28595.735423160004,53082.48296664 2025-08-10,08:23:51.000,222,11044389,5405,0,1754814230,13011.16957531,29981.397005520004,53082.24540456001 2025-08-10,08:23:52.000,222,11044400,4965,0,1754814231,13010.866441359998,30443.911572209996,53082.02181672 2025-08-10,08:23:53.000,222,11044401,5445,0,1754814232,13010.637406820002,32291.439201300003,53081.805216 2025-08-10,08:23:54.000,222,11044412,4725,0,1754814233,13010.536362170002,29521.977006899993,53081.5956024 2025-08-10,08:23:55.000,222,11044461,5405,0,1754814234,13010.300591319996,29983.878299279997,53081.44887288 2025-08-10,08:23:56.000,222,11044402,4925,0,1754814235,13010.05134785,25829.07173337,53081.26022064 2025-08-10,08:23:57.000,222,11044362,4805,0,1754814236,13009.808840689999,27213.61955319,53081.078555520005 2025-08-10,08:23:58.000,222,11044349,5565,0,1754814237,13009.370980539992,30444.82795911,53080.959774480005 2025-08-10,08:23:59.000,222,11044370,4845,0,1754814238,13008.88596621999,27674.555114760005,53080.840993440004 2025-08-10,08:24:00.000,222,11044403,5405,0,1754814239,13008.367270349998,26750.964003900008,53080.66631544001 2025-08-10,08:24:01.000,222,11044392,4965,0,1754814240,13008.064136399997,34137.267990060005,53080.505611680004 2025-08-10,08:24:02.000,222,11044422,4845,0,1754814241,13007.909201269991,32291.072646540008,53080.289010960005 2025-08-10,08:24:03.000,222,11044402,5005,0,1754814242,13007.801420309996,28136.780667119994,53080.072410240005 2025-08-10,08:24:04.000,222,11044413,5445,0,1754814243,13007.949619129991,29060.576202750002,53079.99555192001 2025-08-10,08:24:05.000,222,11044457,5605,0,1754814244,13008.326852489998,30446.364669450006,53079.86279664 2025-08-10,08:24:06.000,222,11044369,5245,0,1754814245,13008.69061323,32293.850003760002,53079.76497696 2025-08-10,08:24:07.000,222,11044425,5285,0,1754814246,13008.88596621999,31371.020198939994,53079.71606712 2025-08-10,08:24:08.000,222,11044408,5245,0,1754814247,13008.93312039,32294.540818499998,53079.68113152001 2025-08-10,08:24:09.000,222,11044390,5005,0,1754814248,13009.344035299997,33217.7653746,53079.72305424 2025-08-10,08:24:10.000,222,11044247,5285,0,1754814249,13010.078293089995,32756.160145679998,53079.75798984001 2025-08-10,08:24:11.000,222,11044435,5365,0,1754814250,13010.900122909989,26755.242825809997,53079.77196408 2025-08-10,08:24:12.000,222,11044413,5405,0,1754814251,13011.822997379997,26755.806756210004,53079.75100272 2025-08-10,08:24:13.000,222,11044399,5205,0,1754814252,13012.739135539996,27679.531800540004,53079.82786104001 2025-08-10,08:24:14.000,222,11044417,5205,0,1754814253,13013.493602259994,31835.078525100005,53079.84882240001 2025-08-10,08:24:15.000,222,11044386,4845,0,1754814254,13014.039243369996,33220.740107460006,53079.93266784 2025-08-10,08:24:16.000,222,11044405,5445,0,1754814255,13014.349113629993,28604.42700045,53079.91170648 2025-08-10,08:24:17.000,222,11044430,5085,0,1754814256,13014.598357099989,26296.33036455,53079.93266784 2025-08-10,08:24:18.000,222,11044390,4925,0,1754814257,13015.06316248999,26296.61937888,53079.953629200005 2025-08-10,08:24:19.000,222,11044443,5005,0,1754814258,13015.595330980002,29528.93449821,53079.98157768 2025-08-10,08:24:20.000,222,11044413,5245,0,1754814259,13016.033191129995,24912.9033564,53079.96061632 2025-08-10,08:24:21.000,222,11044362,4925,0,1754814260,13016.174653639995,29992.80954699,53079.89773224001 2025-08-10,08:24:22.000,222,11044459,5205,0,1754814261,13016.134235779995,31378.922273670003,53079.82087392 2025-08-10,08:24:23.000,222,11044349,5365,0,1754814262,13016.255489359995,30455.72591409,53079.737028480005 2025-08-10,08:24:24.000,222,11044340,4845,0,1754814263,13016.363270319991,28608.91729626,53079.688118640006 2025-08-10,08:24:25.000,222,11044350,5125,0,1754814264,13016.639459029997,28147.474197329997,53079.569337600005 2025-08-10,08:24:26.000,222,11044309,5325,0,1754814265,13016.787657849993,27224.721932939996,53079.534402 2025-08-10,08:24:27.000,222,11044386,4925,0,1754814266,13016.740503679997,29533.73495574,53079.47151792001 2025-08-10,08:24:28.000,222,11044406,4885,0,1754814267,13016.417160799996,33227.38743705,53079.47151792001 2025-08-10,08:24:29.000,222,11044445,5485,0,1754814268,13015.891728619994,29533.495285319994,53079.42260808001 2025-08-10,08:24:30.000,222,11044422,5125,0,1754814269,13015.325878579992,30918.198185999994,53079.450556560005 2025-08-10,08:24:31.000,222,11044429,5405,0,1754814270,13014.94190890999,26762.524577100005,53079.38767248 2025-08-10,08:24:32.000,222,11044464,4885,0,1754814271,13014.874545809995,31840.87995909,53079.331775520004 2025-08-10,08:24:33.000,222,11044303,5285,0,1754814272,13015.164207139991,30917.253602580007,53079.450556560005 2025-08-10,08:24:34.000,222,11044419,5245,0,1754814273,13015.346087509992,26761.76327106,53079.47151792001 2025-08-10,08:24:35.000,222,11044416,5044,0,1754814274,13015.797420279989,30916.87294956,53079.45754368 2025-08-10,08:24:36.000,222,11044428,4965,0,1754814275,13016.551887000001,27223.24161564,53079.47151792001 2025-08-10,08:24:37.000,222,11044397,5405,0,1754814276,13017.622960289991,30917.02098129,53079.618247440005 2025-08-10,08:24:38.000,222,11044418,4925,0,1754814277,13018.916331809996,26762.165071469994,53079.63920880001 2025-08-10,08:24:39.000,222,11044430,5165,0,1754814278,13020.196230709997,25378.004953800002,53079.82087392 2025-08-10,08:24:40.000,222,11044354,5085,0,1754814279,13021.16625935,30457.918193520003,53079.98157768 2025-08-10,08:24:41.000,222,11044465,5325,0,1754814280,13021.785999869993,29997.158860199997,53080.09337160001 2025-08-10,08:24:42.000,222,11044427,5365,0,1754814281,13022.07566119999,29074.37135016,53080.32394656 2025-08-10,08:24:43.000,222,11044409,5765,0,1754814282,13022.473103489996,25381.22640621,53080.47766320001 2025-08-10,08:24:44.000,222,11044457,5605,0,1754814283,13022.715610649997,30922.589793990002,53080.63137984 2025-08-10,08:24:45.000,222,11044447,5365,0,1754814284,13022.756028509997,29076.034944839994,53080.82003208 2025-08-10,08:24:46.000,222,11044416,5205,0,1754814285,13022.675192789997,29076.077239620005,53081.02265856001 2025-08-10,08:24:47.000,222,11044406,4965,0,1754814286,13022.419213009991,31384.7096094,53081.106504 2025-08-10,08:24:48.000,222,11044426,4845,0,1754814287,13022.08239751,28614.225291149996,53081.176375200004 2025-08-10,08:24:49.000,222,11044421,5565,0,1754814288,13021.846626659993,31384.695511140002,53081.21829792001 2025-08-10,08:24:50.000,222,11044433,5485,0,1754814289,13021.678218909998,28614.457912440004,53081.295156240005 2025-08-10,08:24:51.000,222,11044453,5325,0,1754814290,13021.503074849992,26306.015869170005,53081.35804032001 2025-08-10,08:24:52.000,222,11044482,4845,0,1754814291,13021.327930790001,30462.063081960005,53081.39996304 2025-08-10,08:24:53.000,222,11044392,5125,0,1754814292,13020.829443849994,31385.929108890006,53081.37201456 2025-08-10,08:24:54.000,222,11044421,5325,0,1754814293,13020.391583700002,28615.444790640002,53081.47682136 2025-08-10,08:24:55.000,222,11044392,5044,0,1754814294,13020.290539050002,27230.093370000002,53081.51874408 2025-08-10,08:24:56.000,222,11044428,4925,0,1754814295,13020.762080749999,28615.176923699997,53081.58861528 2025-08-10,08:24:57.000,222,11044382,4725,0,1754814296,13021.684955219993,28615.268562390003,53081.5956024 2025-08-10,08:24:58.000,222,11044402,4765,0,1754814297,13022.607829690001,30000.739818240007,53081.77028040001 2025-08-10,08:24:59.000,222,11044439,5325,0,1754814298,13023.68563929,32309.851528860003,53081.79124176001 2025-08-10,08:25:00.000,222,11044345,5605,0,1754814299,13024.64219531,29078.262469919995,53081.92399704 2025-08-10,08:25:01.000,222,11044409,5245,0,1754814300,13025.511179299989,29079.404428980008,53082.10566216001 2025-08-10,08:25:02.000,222,11044461,5325,0,1754814301,13025.928830519995,32313.171669090007,53082.15457200001 2025-08-10,08:25:03.000,222,11044397,5525,0,1754814302,13026.04334779,30005.77994619,53082.2593788 2025-08-10,08:25:04.000,222,11044422,4965,0,1754814303,13025.99619361999,27235.972344420006,53082.31527576 2025-08-10,08:25:05.000,222,11044406,5005,0,1754814304,13026.117447199991,25851.248296349993,53082.399121200004 2025-08-10,08:25:06.000,222,11044399,5405,0,1754814305,13026.285854950002,34625.52597951,53082.468992400005 2025-08-10,08:25:07.000,222,11044363,5405,0,1754814306,13026.791078199989,32778.94293383999,53082.566812080004 2025-08-10,08:25:08.000,222,11044422,5125,0,1754814307,13027.397346099991,33241.556188350005,53082.55283784 2025-08-10,08:25:09.000,222,11044391,5525,0,1754814308,13027.835206249998,31395.205763970007,53082.59476056 2025-08-10,08:25:10.000,222,11044409,5565,0,1754814309,13028.25959378,28625.461604369993,53082.61572192 2025-08-10,08:25:11.000,222,11044387,5245,0,1754814310,13028.778289649992,30935.940846209996,53082.587773440006 2025-08-10,08:25:12.000,222,11044425,5445,0,1754814311,13028.865861680002,25857.627758999995,53082.587773440006 2025-08-10,08:25:13.000,222,11044388,3965,0,1754814312,13028.670508689996,31862.81685165,53082.49694088 2025-08-10,08:25:14.000,222,11044392,5005,0,1754814313,13028.45494676999,28631.375824439994,53082.49694088 2025-08-10,08:25:15.000,222,11044355,5565,0,1754814314,13028.535782489991,28170.271083750005,53082.503928 2025-08-10,08:25:16.000,222,11044362,4845,0,1754814315,13028.683981310001,29094.581205869996,53082.47597952 2025-08-10,08:25:17.000,222,11044397,5365,0,1754814316,13028.704190240001,30942.77145318,53082.51091512001 2025-08-10,08:25:18.000,222,11044377,5405,0,1754814317,13028.683981310001,32790.71498094,53082.49694088 2025-08-10,08:25:19.000,222,11044436,4925,0,1754814318,13028.643563450001,30481.892284650006,53082.53187648001 2025-08-10,08:25:20.000,222,11044412,5085,0,1754814319,13028.616618209991,28634.900389439994,53082.503928 2025-08-10,08:25:21.000,222,11044403,5565,0,1754814320,13028.529046179996,29097.379710480003,53082.42706968 2025-08-10,08:25:22.000,222,11044407,5605,0,1754814321,13028.38084736,31407.224530620006,53082.44104392001 2025-08-10,08:25:23.000,222,11044459,5445,0,1754814322,13028.25959378,26327.332438290003,53082.33623712 2025-08-10,08:25:24.000,222,11044403,5325,0,1754814323,13028.407792599995,35102.86486659,53082.252391680006 2025-08-10,08:25:25.000,222,11044395,5485,0,1754814324,13028.576200349991,28637.37463407,53082.12662352001 2025-08-10,08:25:26.000,222,11044380,4965,0,1754814325,13028.589672969996,31409.21943441,53082.09867504 2025-08-10,08:25:27.000,222,11044374,5125,0,1754814326,13028.36063843,24020.123992769993,53081.917009920006 2025-08-10,08:25:28.000,222,11044422,5005,0,1754814327,13027.808261009988,28639.32019395,53081.75630616 2025-08-10,08:25:29.000,222,11044395,5405,0,1754814328,13027.269356209996,30949.284849300006,53081.58861528 2025-08-10,08:25:30.000,222,11044422,4845,0,1754814329,13026.95274963999,24021.80873484,53081.365027440006 2025-08-10,08:25:31.000,222,11044409,5405,0,1754814330,13026.87191391999,30488.271747299994,53081.281182 2025-08-10,08:25:32.000,222,11044430,5044,0,1754814331,13026.91233177999,24484.06953285,53081.09951688001 2025-08-10,08:25:33.000,222,11044439,5684,0,1754814332,13026.764132959994,23098.302213539995,53080.99471008 2025-08-10,08:25:34.000,222,11044399,5325,0,1754814333,13026.555307349998,30949.623207540004,53080.84798056 2025-08-10,08:25:35.000,222,11044422,4925,0,1754814334,13026.609197829988,31411.12269951,53080.75016088 2025-08-10,08:25:36.000,222,11044428,5085,0,1754814335,13026.750660339989,30487.298967359995,53080.638366959996 2025-08-10,08:25:37.000,222,11044431,5405,0,1754814336,13026.703506169993,27254.215492860007,53080.56150864 2025-08-10,08:25:38.000,222,11044398,5085,0,1754814337,13026.467735320002,33257.58590997,53080.3728564 2025-08-10,08:25:39.000,222,11044383,5325,0,1754814338,13026.407108530002,27252.04436082,53080.32394656 2025-08-10,08:25:40.000,222,11044416,4885,0,1754814339,13026.541834729993,30945.210452159998,53080.21215264001 2025-08-10,08:25:41.000,222,11044436,4925,0,1754814340,13026.764132959994,33252.83479635,53080.1283072 2025-08-10,08:25:42.000,222,11044416,5125,0,1754814341,13027.01337642999,25400.632661099997,53079.967603439996 2025-08-10,08:25:43.000,222,11044405,5765,0,1754814342,13027.464709200001,31865.55191409,53079.92568072001 2025-08-10,08:25:44.000,222,11044390,5245,0,1754814343,13028.124867579994,34174.17723474,53079.799912559996 2025-08-10,08:25:45.000,222,11044420,5005,0,1754814344,13028.845652750002,34635.52164585001,53079.688118640006 2025-08-10,08:25:46.000,222,11044418,4965,0,1754814345,13029.43171171999,28631.263038360004,53079.76497696 2025-08-10,08:25:47.000,222,11044396,4845,0,1754814346,13029.930198659997,31863.345536399996,53079.71606712 2025-08-10,08:25:48.000,222,11044408,5044,0,1754814347,13030.253541539998,32786.189439480004,53079.76497696 2025-08-10,08:25:49.000,222,11044411,5205,0,1754814348,13030.502785009994,28629.007316760006,53079.82786104001 2025-08-10,08:25:50.000,222,11044375,5565,0,1754814349,13030.87328205999,30937.449360030005,53079.84183528 2025-08-10,08:25:51.000,222,11044419,5405,0,1754814350,13031.614276159999,32322.074720279998,53079.9186936 2025-08-10,08:25:52.000,222,11044419,5485,0,1754814351,13032.665140519988,26779.745601689996,53080.058436 2025-08-10,08:25:53.000,222,11044394,4925,0,1754814352,13033.689059639997,31858.84114233,53080.07939736 2025-08-10,08:25:54.000,222,11044430,4885,0,1754814353,13034.18754657999,35091.099868620004,53080.21913976 2025-08-10,08:25:55.000,222,11044473,5485,0,1754814354,13034.342481709995,28625.5391448,53080.39381776 2025-08-10,08:25:56.000,222,11044376,4925,0,1754814355,13034.34921801999,27239.525105940003,53080.470676079996 2025-08-10,08:25:57.000,222,11044390,5165,0,1754814356,13034.281854919995,29547.938952690005,53080.6523412 2025-08-10,08:25:58.000,222,11044444,4925,0,1754814357,13034.584988869996,31394.747570520005,53080.694263920006 2025-08-10,08:25:59.000,222,11044397,5445,0,1754814358,13035.157575219993,25853.278445789998,53080.7222124 2025-08-10,08:26:00.000,222,11044431,5684,0,1754814359,13035.959196110001,30933.071850299995,53080.81304496001 2025-08-10,08:26:01.000,222,11044415,5485,0,1754814360,13036.578936629994,30933.621682440003,53080.94580024 2025-08-10,08:26:02.000,222,11044424,4885,0,1754814361,13036.63282711,31396.122150869996,53081.02265856001 2025-08-10,08:26:03.000,222,11044455,5325,0,1754814362,13036.181494340002,32782.185533640004,53081.12047824001 2025-08-10,08:26:04.000,222,11044451,5365,0,1754814363,13035.83794253,31859.017370579997,53081.16938808001 2025-08-10,08:26:05.000,222,11044468,4925,0,1754814364,13035.602171679995,31397.299355580006,53081.23227216 2025-08-10,08:26:06.000,222,11044406,5085,0,1754814365,13035.319246659994,28626.406187789995,53081.35804032001 2025-08-10,08:26:07.000,222,11044438,5044,0,1754814366,13034.867913889997,29550.046642560003,53081.38598880001 2025-08-10,08:26:08.000,222,11044425,5245,0,1754814367,13034.362690639995,29550.004347780006,53081.44887288 2025-08-10,08:26:09.000,222,11044403,4405,0,1754814368,13033.722741190002,31397.05968516,53081.50476984001 2025-08-10,08:26:10.000,222,11044419,5684,0,1754814369,13032.941329229994,33705.81893928,53081.50476984001 2025-08-10,08:26:11.000,222,11044421,5765,0,1754814370,13032.207071439996,27702.328686959998,53081.5956024 2025-08-10,08:26:12.000,222,11044406,5005,0,1754814371,13031.290933279997,27239.912808089997,53081.56765392 2025-08-10,08:26:13.000,222,11044345,5805,0,1754814372,13030.320904639993,29086.21388856,53081.53970544 2025-08-10,08:26:14.000,222,11044412,4845,0,1754814373,13029.424975409995,28623.544241010008,53081.47682136 2025-08-10,08:26:15.000,222,11044424,5005,0,1754814374,13028.589672969996,27237.664135619998,53081.32310472 2025-08-10,08:26:16.000,222,11044440,5005,0,1754814375,13027.969932449989,28622.3670363,53081.18336232 2025-08-10,08:26:17.000,222,11044444,5044,0,1754814376,13027.585962780002,31853.892653069997,53081.05060704001 2025-08-10,08:26:18.000,222,11044422,4845,0,1754814377,13027.666798500002,25850.092239029997,53080.88990328 2025-08-10,08:26:19.000,222,11044429,5165,0,1754814378,13028.23938485,30467.87861421,53080.70125104 2025-08-10,08:26:20.000,222,11044365,5565,0,1754814379,13028.751344409997,29545.210939380006,53080.56849576001 2025-08-10,08:26:21.000,222,11044404,5085,0,1754814380,13028.953433709998,30008.296485600004,53080.42875336001 2025-08-10,08:26:22.000,222,11044393,5485,0,1754814381,13029.027533119988,28162.397205539994,53080.33093368001 2025-08-10,08:26:23.000,222,11044350,4925,0,1754814382,13029.27004027999,27701.771805690005,53080.21913976 2025-08-10,08:26:24.000,222,11044411,5365,0,1754814383,13029.69442780999,33706.19959230001,53080.1981784 2025-08-10,08:26:25.000,222,11044440,5005,0,1754814384,13030.334377259998,29089.033540560005,53080.25407536 2025-08-10,08:26:26.000,222,11044423,5085,0,1754814385,13031.034953499991,28165.8653775,53080.35189504001 2025-08-10,08:26:27.000,222,11044427,5525,0,1754814386,13031.560385679993,26781.14132943,53080.624392720005 2025-08-10,08:26:28.000,222,11044416,4965,0,1754814387,13031.89046486999,30938.549024310007,53080.77810936 2025-08-10,08:26:29.000,222,11044424,5044,0,1754814388,13031.924146419995,28168.522899510004,53080.9667616 2025-08-10,08:26:30.000,222,11044453,5565,0,1754814389,13031.762474979994,30477.867231419994,53081.1414396 2025-08-10,08:26:31.000,222,11044417,5125,0,1754814390,13031.526704129989,28168.769619059996,53081.413937280005 2025-08-10,08:26:32.000,222,11044491,5325,0,1754814391,13031.398714239993,32324.816831849996,53081.71438344 2025-08-10,08:26:33.000,222,11044410,5125,0,1754814392,13031.250515419997,30477.197564069997,53081.965919760005 2025-08-10,08:26:34.000,222,11044420,4925,0,1754814393,13031.075371359992,30939.035414280006,53082.21046896 2025-08-10,08:26:35.000,222,11044420,4525,0,1754814394,13030.65772014,27244.762609530007,53082.45501816 2025-08-10,08:26:36.000,222,11044432,4925,0,1754814395,13030.179442129993,31400.915559269997,53082.62969616001 2025-08-10,08:26:37.000,222,11044058,4885,0,1754814396,13029.903253420001,33247.77352101001,53082.74847720001 2025-08-10,08:26:38.000,222,11044095,5405,0,1754814397,13029.748318289996,28167.59241435,53083.04892336 2025-08-10,08:26:39.000,222,11044065,5365,0,1754814398,13029.384557549994,26320.205767859996,53083.209627120006 2025-08-10,08:26:40.000,222,11044139,5445,0,1754814399,13028.798498579992,26319.98724483,53083.36334376 2025-08-10,08:26:41.000,222,11044150,5125,0,1754814400,13027.963196139994,30014.11201785,53083.51706040001 2025-08-10,08:26:42.000,222,11044134,4765,0,1754814401,13026.91906809,28628.11912638,53083.70571264001 2025-08-10,08:26:43.000,222,11044153,5565,0,1754814402,13026.05682040999,31859.969003129998,53083.859429280004 2025-08-10,08:26:44.000,222,11044102,4965,0,1754814403,13025.464025129993,30012.265145790006,53083.88737776 2025-08-10,08:26:45.000,222,11044073,5605,0,1754814404,13025.201309039992,29088.251087130004,53084.04109440001 2025-08-10,08:26:46.000,222,11044013,5565,0,1754814405,13025.066582840002,30011.623674960007,53084.06205576 2025-08-10,08:26:47.000,222,11044158,5285,0,1754814406,13025.100264389992,29549.947954739997,53084.04109440001 2025-08-10,08:26:48.000,222,11044098,4765,0,1754814407,13025.282144759993,24470.45766282,53084.04109440001 2025-08-10,08:26:49.000,222,11044079,5325,0,1754814408,13025.234990589997,26780.281335570005,53084.10397848 2025-08-10,08:26:50.000,222,11044046,4725,0,1754814409,13024.9049114,29552.076792000007,53084.05506864 2025-08-10,08:26:51.000,222,11044046,5165,0,1754814410,13024.71629471999,30476.140194570005,53084.08301712 2025-08-10,08:26:52.000,222,11044124,5005,0,1754814411,13024.75671257999,29553.09891585,53084.06904288001 2025-08-10,08:26:53.000,222,11044109,5365,0,1754814412,13024.770185199995,25859.707252349996,53083.99218456 2025-08-10,08:26:54.000,222,11044077,5645,0,1754814413,13024.689349479995,29093.657769840007,53083.94327472 2025-08-10,08:26:55.000,222,11044091,5285,0,1754814414,13024.399688149999,30941.953754100003,53083.908339120004 2025-08-10,08:26:56.000,222,11044098,4685,0,1754814415,13024.150444679988,31866.01010754,53083.880390640006 2025-08-10,08:26:57.000,222,11044106,4685,0,1754814416,13023.759738699991,28171.2932076,53083.83846792 2025-08-10,08:26:58.000,222,11044094,4885,0,1754814417,13023.126525559994,32789.636464049996,53083.740648240004 2025-08-10,08:26:59.000,222,11043924,4765,0,1754814418,13022.614565999997,30018.602313659998,53083.68475128001 2025-08-10,08:27:00.000,222,11044049,5405,0,1754814419,13022.668456480002,28633.264991279997,53083.55898312 2025-08-10,08:27:01.000,222,11044090,4805,0,1754814420,13022.594357069996,29096.160210989998,53083.426227840006 2025-08-10,08:27:02.000,222,11044072,4925,0,1754814421,13022.648247550002,30020.258859210007,53083.258536960006 2025-08-10,08:27:03.000,222,11044084,5085,0,1754814422,13022.634774929997,30020.752298310006,53083.13276880001 2025-08-10,08:27:04.000,222,11044051,5565,0,1754814423,13022.48657611,30483.139980659995,53083.027962 2025-08-10,08:27:05.000,222,11044058,4965,0,1754814424,13022.628038620001,33716.103619949994,53082.86027112 2025-08-10,08:27:06.000,222,11044091,5645,0,1754814425,13022.944645189993,31406.96371281,53082.685593120004 2025-08-10,08:27:07.000,222,11044054,4965,0,1754814426,13022.924436259993,28174.084663079993,53082.47597952 2025-08-10,08:27:08.000,222,11044043,5445,0,1754814427,13022.39900407999,26788.549965059996,53082.23841744 2025-08-10,08:27:09.000,222,11044086,5165,0,1754814428,13021.981352859999,29097.88019871,53082.07072656 2025-08-10,08:27:10.000,222,11044093,4605,0,1754814429,13021.597383189997,27249.845032259997,53081.78425464 2025-08-10,08:27:11.000,222,11044104,4245,0,1754814430,13021.354876029996,30943.511611830007,53081.48380848001 2025-08-10,08:27:12.000,222,11044093,5405,0,1754814431,13021.10563256,28171.582221930003,53081.197336560006 2025-08-10,08:27:13.000,222,11044058,5205,0,1754814432,13020.768817059994,25399.561193340007,53080.8968904 2025-08-10,08:27:14.000,222,11044070,5005,0,1754814433,13020.613881929989,28169.20666512,53080.47766320001 2025-08-10,08:27:15.000,222,11044119,5405,0,1754814434,13020.647563479994,26782.607548469998,53080.18420416001 2025-08-10,08:27:16.000,222,11044097,5485,0,1754814435,13020.647563479994,26781.95197938,53079.80689968001 2025-08-10,08:27:17.000,222,11044099,5405,0,1754814436,13020.600409309998,32323.385858459995,53079.47151792001 2025-08-10,08:27:18.000,222,11044064,4845,0,1754814437,13020.250121190002,26319.747574409994,53079.12216192 2025-08-10,08:27:19.000,222,11044102,4285,0,1754814438,13019.68427115,29090.260089179996,53078.779793040005 2025-08-10,08:27:20.000,222,11044063,5605,0,1754814439,13018.963485979992,36940.714040189996,53078.40947568 2025-08-10,08:27:21.000,222,11044065,4485,0,1754814440,13018.256173429989,32784.70207304999,53078.109029520005 2025-08-10,08:27:22.000,222,11044055,5485,0,1754814441,13017.575806119996,27243.521962650004,53077.74569928001 2025-08-10,08:27:23.000,222,11044109,4965,0,1754814442,13017.4276073,27704.760636809995,53077.35442056 2025-08-10,08:27:24.000,222,11044056,4885,0,1754814443,13017.50170670999,31398.194595089997,53077.151794080004 2025-08-10,08:27:25.000,222,11044098,5125,0,1754814444,13017.44107991999,30473.454476040002,53076.90025776 2025-08-10,08:27:26.000,222,11044075,5645,0,1754814445,13017.44781623,30010.58745285,53076.64173432001 2025-08-10,08:27:27.000,222,11044039,5645,0,1754814446,13017.32656265,29547.875510519996,53076.45308208001 2025-08-10,08:27:28.000,222,11044073,5605,0,1754814447,13017.31982633999,27699.974277539994,53076.17359728 2025-08-10,08:27:29.000,222,11044113,5285,0,1754814448,13017.313090029995,27699.621821039997,53075.96398368 2025-08-10,08:27:30.000,222,11044104,4285,0,1754814449,13017.15815489999,29545.965196289995,53075.78930568 2025-08-10,08:27:31.000,222,11044060,5044,0,1754814450,13017.030165009994,28621.577533739997,53075.56571784001 2025-08-10,08:27:32.000,222,11044072,5085,0,1754814451,13017.131209659994,27235.591691399997,53075.377065600005 2025-08-10,08:27:33.000,222,11044032,5205,0,1754814452,13017.44781623,33238.5603081,53075.04867096 2025-08-10,08:27:34.000,222,11044011,5405,0,1754814453,13017.804840659992,30006.675185700005,53074.81809600001 2025-08-10,08:27:35.000,222,11044101,5245,0,1754814454,13018.047347819993,26775.283502399994,53074.49668848 2025-08-10,08:27:36.000,222,11044054,4004,0,1754814455,13018.283118669999,32779.098014699994,53074.23117792 2025-08-10,08:27:37.000,222,11044037,5325,0,1754814456,13018.57951630999,29084.62783431,53074.00759008001 2025-08-10,08:27:38.000,222,11044042,4125,0,1754814457,13019.010640150002,29084.14144434,53073.76304088001 2025-08-10,08:27:39.000,222,11044099,5605,0,1754814458,13019.630380669994,29545.4506098,53073.62329848001 2025-08-10,08:27:40.000,222,11044124,4965,0,1754814459,13020.384847389993,32777.46261654,53073.532465920005 2025-08-10,08:27:41.000,222,11044056,5044,0,1754814460,13021.16625935,31853.885603939998,53073.39971064 2025-08-10,08:27:42.000,222,11044039,5245,0,1754814461,13021.893780829989,29083.584563070006,53073.32285232 2025-08-10,08:27:43.000,222,11044112,5044,0,1754814462,13022.311432049995,30007.415344349996,53073.27394248 2025-08-10,08:27:44.000,222,11044103,5405,0,1754814463,13022.44615825,30930.872521740006,53073.08529024 2025-08-10,08:27:45.000,222,11044087,5365,0,1754814464,13022.452894559996,32315.66001198,53073.0363804 2025-08-10,08:27:46.000,222,11044119,5445,0,1754814465,13022.479839799991,32314.750674209994,53072.97349632001 2025-08-10,08:27:47.000,222,11044388,4485,0,1754814466,13022.594357069996,28620.139511219997,53072.92458648001 2025-08-10,08:27:48.000,222,11044453,5325,0,1754814467,13022.843600539993,30466.849441230006,53072.861702400005 2025-08-10,08:27:49.000,222,11044405,5645,0,1754814468,13023.113052939989,30005.251261440004,53072.75689560001 2025-08-10,08:27:50.000,222,11044457,5165,0,1754814469,13023.160207109999,30005.716504020005,53072.61016608 2025-08-10,08:27:51.000,222,11044429,4765,0,1754814470,13023.133261869989,30006.047813130004,53072.456449440004 2025-08-10,08:27:52.000,222,11044413,5525,0,1754814471,13023.328614859995,25850.106337289995,53072.30273280001 2025-08-10,08:27:53.000,222,11044442,4205,0,1754814472,13023.847310730001,30006.26633616,53072.17696464 2025-08-10,08:27:54.000,222,11044382,4805,0,1754814473,13024.244753019993,27697.760850720006,53071.93940256 2025-08-10,08:27:55.000,222,11044405,5365,0,1754814474,13024.81733936999,32777.335732199994,53071.86953136 2025-08-10,08:27:56.000,222,11044286,3924,0,1754814475,13025.362980479993,29545.387167630004,53071.72280184 2025-08-10,08:27:57.000,222,11044315,5245,0,1754814476,13025.659378119999,30931.662024300007,53071.55511096 2025-08-10,08:27:58.000,222,11044303,4405,0,1754814477,13025.65264180999,27238.672161209994,53071.450304160004 2025-08-10,08:27:59.000,222,11044362,4165,0,1754814478,13025.208045350002,33242.846179140004,53071.401394320004 2025-08-10,08:28:00.000,222,11044325,5445,0,1754814479,13024.77692150999,26778.194793090006,53071.26165192 2025-08-10,08:28:01.000,222,11044318,4125,0,1754814480,13024.446842319994,25855.068924809995,53071.17780648001 2025-08-10,08:28:02.000,222,11044363,4485,0,1754814481,13023.840574419992,30011.658920610003,53071.07299968 2025-08-10,08:28:03.000,222,11044361,5365,0,1754814482,13023.26125176,27241.202798879996,53070.86338608 2025-08-10,08:28:04.000,222,11044359,4805,0,1754814483,13023.065898769994,30012.145310580003,53070.71665656 2025-08-10,08:28:05.000,222,11044345,5445,0,1754814484,13023.086107699994,30935.969042729994,53070.611849760004 2025-08-10,08:28:06.000,222,11044366,4885,0,1754814485,13023.146734489994,32321.74341117,53070.40223616 2025-08-10,08:28:07.000,222,11044393,4485,0,1754814486,13023.308405929994,28166.041605749997,53070.16467408 2025-08-10,08:28:08.000,222,11044326,5245,0,1754814487,13023.38250534,32784.208633949995,53070.05288016001 2025-08-10,08:28:09.000,222,11044358,3965,0,1754814488,13023.173679729989,29090.309433090006,53069.77339536 2025-08-10,08:28:10.000,222,11044378,4965,0,1754814489,13022.937908879998,23549.213912249994,53069.59173024 2025-08-10,08:28:11.000,222,11044383,4645,0,1754814490,13022.877282089998,27705.50784459,53069.3681424 2025-08-10,08:28:12.000,222,11044367,5365,0,1754814491,13022.823391609993,26781.31755768,53069.2284 2025-08-10,08:28:13.000,222,11044357,5765,0,1754814492,13022.553939209996,32321.595379439997,53068.96987656 2025-08-10,08:28:14.000,222,11044358,4885,0,1754814493,13022.48657611,30473.179559969998,53068.92795384001 2025-08-10,08:28:15.000,222,11044373,5205,0,1754814494,13022.910963640003,31857.53000415,53068.78122432001 2025-08-10,08:28:16.000,222,11044404,4965,0,1754814495,13023.59806725999,31856.853287670005,53068.65545616 2025-08-10,08:28:17.000,222,11044395,5405,0,1754814496,13024.271698259989,32318.120158349993,53068.59257208001 2025-08-10,08:28:18.000,222,11044429,5605,0,1754814497,13025.039637599992,31855.46460906,53068.50872664 2025-08-10,08:28:19.000,222,11044396,4245,0,1754814498,13026.029875169996,31392.456603269995,53068.5995592 2025-08-10,08:28:20.000,222,11044402,4004,0,1754814499,13027.02011274,28159.210998780007,53068.66244328001 2025-08-10,08:28:21.000,222,11044404,4205,0,1754814500,13027.841942559993,30929.314664010002,53068.76725008 2025-08-10,08:28:22.000,222,11044384,4965,0,1754814501,13028.609881899996,27234.710550150005,53068.80917280001 2025-08-10,08:28:23.000,222,11044426,5044,0,1754814502,13029.24983134999,29081.540315370003,53068.99782504001 2025-08-10,08:28:24.000,222,11044442,5005,0,1754814503,13029.55296529999,24463.965414089995,53069.14455456001 2025-08-10,08:28:25.000,222,11044366,4845,0,1754814504,13029.909989729997,30928.905814469996,53069.2284 2025-08-10,08:28:26.000,222,11044420,5044,0,1754814505,13030.233332609998,30929.624825730003,53069.33320680001 2025-08-10,08:28:27.000,222,11044445,5525,0,1754814506,13030.502785009994,32315.96312457,53069.389103760004 2025-08-10,08:28:28.000,222,11044416,5085,0,1754814507,13030.59035703999,33240.541113629995,53069.45198784001 2025-08-10,08:28:29.000,222,11044459,5525,0,1754814508,13030.63751121,28623.438504060003,53069.556794640004 2025-08-10,08:28:30.000,222,11044419,5445,0,1754814509,13030.368058809989,29547.403218809995,53069.59173024 2025-08-10,08:28:31.000,222,11044482,4805,0,1754814510,13029.802208770001,26776.601689710005,53069.66858856001 2025-08-10,08:28:32.000,222,11044493,5365,0,1754814511,13029.061214669993,33241.21078098001,53069.69653704001 2025-08-10,08:28:33.000,222,11044437,5565,0,1754814512,13028.37411104999,33240.80193144,53069.64762720001 2025-08-10,08:28:34.000,222,11044395,5405,0,1754814513,13028.077713409999,30469.81712496,53069.675575680005 2025-08-10,08:28:35.000,222,11044447,5165,0,1754814514,13028.037295549999,28622.310643260003,53069.71749840001 2025-08-10,08:28:36.000,222,11044397,5285,0,1754814515,13027.963196139994,29083.48587525,53069.65461432 2025-08-10,08:28:37.000,222,11044410,4885,0,1754814516,13027.895833039998,31853.032659210003,53069.70352416 2025-08-10,08:28:38.000,222,11044429,5525,0,1754814517,13027.868887799988,27234.710550150005,53069.64064008 2025-08-10,08:28:39.000,222,11044386,4805,0,1754814518,13027.565753850002,28619.64607212,53069.626665840005 2025-08-10,08:28:40.000,222,11044411,5445,0,1754814519,13027.18178418,30004.609790610004,53069.507884800005 2025-08-10,08:28:41.000,222,11044441,4445,0,1754814520,13026.716978789998,32313.460683419995,53069.39609088 2025-08-10,08:28:42.000,222,11044413,5445,0,1754814521,13025.88167635,29542.588663019997,53069.25634848 2025-08-10,08:28:43.000,222,11044425,5645,0,1754814522,13025.005956050001,31388.607778289996,53069.15154168 2025-08-10,08:28:44.000,222,11044387,5245,0,1754814523,13024.372742909989,30463.895855759998,53069.03974776 2025-08-10,08:28:45.000,222,11044385,5645,0,1754814524,13023.961827999992,26306.7278313,53068.89301824 2025-08-10,08:28:46.000,222,11044423,5245,0,1754814525,13023.773211319996,32769.43365747,53068.83013416001 2025-08-10,08:28:47.000,222,11044464,4004,0,1754814526,13023.651957739996,29997.870822330005,53068.75327584 2025-08-10,08:28:48.000,222,11044416,4805,0,1754814527,13023.449868439995,29534.947406100007,53068.739301600006 2025-08-10,08:28:49.000,222,11044433,5205,0,1754814528,13023.19388865999,28610.552694419996,53068.6344948 2025-08-10,08:28:50.000,222,11044352,4845,0,1754814529,13023.038953529998,28148.143864679994,53068.58558496 2025-08-10,08:28:51.000,222,11044430,4765,0,1754814530,13023.012008289988,30918.184087739995,53068.53667512 2025-08-10,08:28:52.000,222,11044404,4965,0,1754814531,13023.36229641,32765.056147740004,53068.53667512 2025-08-10,08:28:53.000,222,11044255,5525,0,1754814532,13023.692375599996,30456.099517979994,53068.515713759996 2025-08-10,08:28:54.000,222,11044468,5245,0,1754814533,13024.089817890002,29531.965624110002,53068.56462360001 2025-08-10,08:28:55.000,222,11044418,4885,0,1754814534,13024.446842319994,28607.845828499994,53068.62750768 2025-08-10,08:28:56.000,222,11044447,5325,0,1754814535,13024.68261317,29531.04218808,53068.669430400005 2025-08-10,08:28:57.000,222,11044444,5005,0,1754814536,13024.669140549995,24914.362526309997,53068.669430400005 2025-08-10,08:28:58.000,222,11044426,4765,0,1754814537,13024.57483220999,30917.599009950005,53068.704366 2025-08-10,08:28:59.000,222,11044469,4605,0,1754814538,13024.339061359999,27224.714883809997,53068.65545616 2025-08-10,08:29:00.000,222,11044439,5565,0,1754814539,13023.975300619997,32303.669441849997,53068.64148192001 2025-08-10,08:29:01.000,222,11044357,5605,0,1754814540,13023.52396785,32303.17600275,53068.669430400005 2025-08-10,08:29:02.000,222,11044356,4765,0,1754814541,13023.139998179999,29532.557751030006,53068.683404639996 2025-08-10,08:29:03.000,222,11044481,4685,0,1754814542,13022.796446369997,31840.41471651,53068.59257208001 2025-08-10,08:29:04.000,222,11044395,4525,0,1754814543,13022.439421939991,29993.310035219998,53068.43885544 2025-08-10,08:29:05.000,222,11044423,4965,0,1754814544,13022.08239751,31378.80948759,53068.39693272001 2025-08-10,08:29:06.000,222,11044375,5445,0,1754814545,13021.765790939993,29994.07134126,53068.26417744 2025-08-10,08:29:07.000,222,11044385,5205,0,1754814546,13021.604119499993,28147.657474709995,53067.949757040005 2025-08-10,08:29:08.000,222,11044393,5565,0,1754814547,13021.556965329997,27686.186179259996,53067.6213624 2025-08-10,08:29:09.000,222,11044411,5165,0,1754814548,13021.691691530003,34611.321982559995,53067.495594240005 2025-08-10,08:29:10.000,222,11044363,5565,0,1754814549,13021.893780829989,30455.24657325,53067.25104504001 2025-08-10,08:29:11.000,222,11044405,4885,0,1754814550,13022.250805259995,34609.926254820006,53067.0973284 2025-08-10,08:29:12.000,222,11044418,4685,0,1754814551,13022.580884449992,30454.837723710007,53066.873740560004 2025-08-10,08:29:13.000,222,11044391,4805,0,1754814552,13022.964854119993,26762.193267990006,53066.5732944 2025-08-10,08:29:14.000,222,11044357,4445,0,1754814553,13023.35556009999,31380.663408780005,53066.36368080001 2025-08-10,08:29:15.000,222,11044443,5765,0,1754814554,13023.833838109997,29535.581827799993,53066.105157360005 2025-08-10,08:29:16.000,222,11044424,4245,0,1754814555,13024.143708369993,29998.73786532,53065.818685440005 2025-08-10,08:29:17.000,222,11044396,5165,0,1754814556,13024.39295183999,27690.711720720006,53065.58112336 2025-08-10,08:29:18.000,222,11044252,4445,0,1754814557,13024.73650364999,31846.476968310002,53065.385484000006 2025-08-10,08:29:19.000,222,11044390,5085,0,1754814558,13025.336035239998,30461.16079332,53065.23176736 2025-08-10,08:29:20.000,222,11044427,5405,0,1754814559,13026.164601370001,30923.872735650002,53065.099012080005 2025-08-10,08:29:21.000,222,11044369,5365,0,1754814560,13026.696769859998,27231.115493849997,53064.95228256001 2025-08-10,08:29:22.000,222,11044386,3924,0,1754814561,13026.95274963999,29078.593779029994,53064.87542424001 2025-08-10,08:29:23.000,222,11044398,5125,0,1754814562,13027.047057979995,29078.734761629996,53064.70074624 2025-08-10,08:29:24.000,222,11044376,4125,0,1754814563,13027.03358535999,30464.03683836,53064.75664320001 2025-08-10,08:29:25.000,222,11044380,4365,0,1754814564,13026.865177609994,31387.77598095,53064.63786216001 2025-08-10,08:29:26.000,222,11044433,4685,0,1754814565,13026.690033549989,29541.559490040003,53064.60991368 2025-08-10,08:29:27.000,222,11044437,5245,0,1754814566,13026.346481740002,28619.025748679996,53064.512094 2025-08-10,08:29:28.000,222,11044346,4965,0,1754814567,13025.80084063,30466.222068660005,53064.51908112001 2025-08-10,08:29:29.000,222,11044358,5085,0,1754814568,13025.389925719988,29542.123420439995,53064.46318416 2025-08-10,08:29:30.000,222,11044387,4565,0,1754814569,13025.221517969992,28617.820347450004,53064.39331296 2025-08-10,08:29:31.000,222,11044340,5005,0,1754814570,13025.490970369989,30925.691411189997,53064.42126144001 2025-08-10,08:29:32.000,222,11044361,5445,0,1754814571,13026.218491849992,32310.626933160005,53064.428248560005 2025-08-10,08:29:33.000,222,11044426,4045,0,1754814572,13027.276092519991,30463.69848012,53064.48414552 2025-08-10,08:29:34.000,222,11044391,5365,0,1754814573,13028.38084736,24922.891973610007,53064.54004248001 2025-08-10,08:29:35.000,222,11044368,4965,0,1754814574,13029.236358729999,25846.560624899997,53064.595939440005 2025-08-10,08:29:36.000,222,11044389,5405,0,1754814575,13029.728109359996,30925.846492049997,53064.78459168001 2025-08-10,08:29:37.000,222,11044352,5005,0,1754814576,13030.65772014,26308.271590770004,53064.85446288001 2025-08-10,08:29:38.000,222,11044376,4605,0,1754814577,13031.540176749993,30463.677332730003,53065.11298632 2025-08-10,08:29:39.000,222,11044373,5285,0,1754814578,13032.281170850001,28616.382324930004,53065.35753552001 2025-08-10,08:29:40.000,222,11044414,4965,0,1754814579,13033.10973697999,31848.380233410004,53065.58811048 2025-08-10,08:29:41.000,222,11044378,4845,0,1754814580,13033.938303109993,30463.296679709994,53065.83964680001 2025-08-10,08:29:42.000,222,11044387,5285,0,1754814581,13034.591725179991,30463.917003149996,53066.11214448 2025-08-10,08:29:43.000,222,11044397,4525,0,1754814582,13035.224938319989,27693.940222260004,53066.42656488 2025-08-10,08:29:44.000,222,11044408,4845,0,1754814583,13035.77057942999,28617.39035052,53066.74797240001 2025-08-10,08:29:45.000,222,11044387,5285,0,1754814584,13036.188230649997,31387.74778443,53067.06937992 2025-08-10,08:29:46.000,222,11044427,4565,0,1754814585,13036.437474119994,31849.437602909995,53067.35585184 2025-08-10,08:29:47.000,222,11044442,4965,0,1754814586,13036.659772349994,28616.932157069998,53067.677259359996 2025-08-10,08:29:48.000,222,11044425,5245,0,1754814587,13036.740608069995,32771.4849543,53067.95674416 2025-08-10,08:29:49.000,222,11044454,5044,0,1754814588,13036.99658785,33231.83543808,53068.30610016001 2025-08-10,08:29:50.000,222,11044464,4845,0,1754814589,13037.407502759997,29075.01282099,53068.65545616 2025-08-10,08:29:51.000,222,11044460,4965,0,1754814590,13037.798208739994,27227.287816259995,53068.92795384001 2025-08-10,08:29:52.000,222,11044459,5205,0,1754814591,13038.377531400001,28150.47712671,53069.291284080005 2025-08-10,08:29:53.000,222,11044433,5445,0,1754814592,13039.010744539999,30459.461952989994,53069.54980752001 2025-08-10,08:29:54.000,222,11044431,5485,0,1754814593,13039.33408742,31845.010749270004,53069.913137760006 2025-08-10,08:29:55.000,222,11044436,4885,0,1754814594,13039.26672431999,31383.631092509997,53070.18563544 2025-08-10,08:29:56.000,222,11044372,5165,0,1754814595,13039.12526180999,28613.463985110007,53070.53499144001 2025-08-10,08:29:57.000,222,11044427,5445,0,1754814596,13039.06463501999,32307.743838990005,53070.80748912 2025-08-10,08:29:58.000,222,11044407,4525,0,1754814597,13039.138734429995,32770.73774652,53071.07998680001 2025-08-10,08:29:59.000,222,11044411,5525,0,1754814598,13039.15220705,30925.16272644,53071.22671632001 2025-08-10,08:30:00.000,222,11044411,5485,0,1754814599,13039.16567966999,28155.256436850003,53071.49222688001 2025-08-10,08:30:01.000,222,11044415,5085,0,1754814600,13039.259988009995,30001.959317729998,53071.72978896001 2025-08-10,08:30:02.000,222,11044408,4965,0,1754814601,13039.428395759991,31386.352056689997,53071.87651848001 2025-08-10,08:30:03.000,222,11044446,5165,0,1754814602,13039.792156499992,27229.62812742,53072.16997752 2025-08-10,08:30:04.000,222,11044412,5044,0,1754814603,13040.155917239994,29075.611997040003,53072.358629760005 2025-08-10,08:30:05.000,222,11044430,5044,0,1754814604,13040.55335953,29998.117541879998,53072.56824336001 2025-08-10,08:30:06.000,222,11044389,5245,0,1754814605,13041.004692299997,31382.848639079995,53072.812792560006 2025-08-10,08:30:07.000,222,11044406,4125,0,1754814606,13041.56380602999,28613.026939050003,53073.00843192 2025-08-10,08:30:08.000,222,11044406,4805,0,1754814607,13042.109447139992,34154.46786726,53073.25298112 2025-08-10,08:30:09.000,222,11044444,4725,0,1754814608,13042.298063820002,24458.79135267,53073.45560760001 2025-08-10,08:30:10.000,222,11044402,4845,0,1754814609,13042.062292969997,34155.87769326,53073.68618256 2025-08-10,08:30:11.000,222,11044424,4125,0,1754814610,13041.48297030999,26306.643241740006,53073.90977040001 2025-08-10,08:30:12.000,222,11044406,5125,0,1754814611,13041.112473259993,35541.454686059995,53074.11239688 2025-08-10,08:30:13.000,222,11044420,5245,0,1754814612,13040.681349419996,34617.63800304,53074.31502336001 2025-08-10,08:30:14.000,222,11044398,5085,0,1754814613,13040.54662321999,28614.429715920007,53074.60149528001 2025-08-10,08:30:15.000,222,11044433,5365,0,1754814614,13040.600513699996,30922.272583140002,53074.755211920005 2025-08-10,08:30:16.000,222,11044386,4965,0,1754814615,13040.52641428999,29998.385408820002,53074.95085128 2025-08-10,08:30:17.000,222,11044378,5125,0,1754814616,13040.37147916,30460.166865990002,53075.090593680005 2025-08-10,08:30:18.000,222,11044406,5125,0,1754814617,13040.40516070999,28151.7671175,53075.21636184 2025-08-10,08:30:19.000,222,11044409,4445,0,1754814618,13040.768921449991,30460.780140300005,53075.32116864001 2025-08-10,08:30:20.000,222,11044410,4885,0,1754814619,13041.253935769993,32308.392358950005,53075.45392392 2025-08-10,08:30:21.000,222,11044389,5285,0,1754814620,13041.59075127,28615.444790640002,53075.52379512 2025-08-10,08:30:22.000,222,11044382,4965,0,1754814621,13042.109447139992,31386.81729927,53075.56571784001 2025-08-10,08:30:23.000,222,11044429,4805,0,1754814622,13042.432790019993,28155.630040739998,53075.712447360005 2025-08-10,08:30:24.000,222,11044407,5245,0,1754814623,13042.567516219999,32312.28347871,53075.81725416 2025-08-10,08:30:25.000,222,11044428,4085,0,1754814624,13042.486680499998,29080.222128060006,53075.929048080005 2025-08-10,08:30:26.000,222,11044434,4965,0,1754814625,13042.055556660001,30926.896812420004,53076.11770032001 2025-08-10,08:30:27.000,222,11044379,4405,0,1754814626,13041.166363739998,30464.6571618,53076.22250712 2025-08-10,08:30:28.000,222,11044424,4965,0,1754814627,13040.021191039988,29079.080168999993,53076.36224952 2025-08-10,08:30:29.000,222,11044371,5525,0,1754814628,13038.855809409994,28616.91805881,53076.481030560004 2025-08-10,08:30:30.000,222,11044411,5445,0,1754814629,13037.88578076999,29078.480992950004,53076.52295328001 2025-08-10,08:30:31.000,222,11044378,4765,0,1754814630,13037.05721464,22152.26667276,53076.564876 2025-08-10,08:30:32.000,222,11044383,5405,0,1754814631,13036.498100909994,36466.47677030999,53076.66269568001 2025-08-10,08:30:33.000,222,11044422,4925,0,1754814632,13036.141076480002,29540.502120539997,53076.73256688 2025-08-10,08:30:34.000,222,11044398,4845,0,1754814633,13035.784052049996,25847.054063999996,53076.76051536001 2025-08-10,08:30:35.000,222,11044404,5044,0,1754814634,13035.292301419999,27233.16679068,53076.83038656001 2025-08-10,08:30:36.000,222,11044378,4925,0,1754814635,13034.780341860001,31851.62988234,53076.837373680006 2025-08-10,08:30:37.000,222,11044398,4885,0,1754814636,13034.564779939996,31852.236107520002,53076.83038656001 2025-08-10,08:30:38.000,222,11044394,4805,0,1754814637,13034.382899569995,27696.85151295,53076.87929640001 2025-08-10,08:30:39.000,222,11044365,5645,0,1754814638,13034.005666209989,25388.705533140004,53076.85134792 2025-08-10,08:30:40.000,222,11044420,4125,0,1754814639,13033.419607240001,28621.72556547,53076.767502480005 2025-08-10,08:30:41.000,222,11044404,5125,0,1754814640,13032.799866719994,33240.15341148,53076.78846384001 2025-08-10,08:30:42.000,222,11044411,5805,0,1754814641,13032.09255416999,26314.171712580006,53076.7744896 2025-08-10,08:30:43.000,222,11044359,5725,0,1754814642,13031.257251729992,26776.49595276,53076.76051536001 2025-08-10,08:30:44.000,222,11044401,5365,0,1754814643,13030.73181954999,26776.883654909994,53076.72557976 2025-08-10,08:30:45.000,222,11044464,4805,0,1754814644,13030.213123679998,28624.60161051,53076.66269568001 2025-08-10,08:30:46.000,222,11044451,5325,0,1754814645,13029.714636739991,27701.729510909994,53076.5299404 2025-08-10,08:30:47.000,222,11044385,5405,0,1754814646,13029.148786699989,32781.959961479995,53076.49500480001 2025-08-10,08:30:48.000,222,11044381,5325,0,1754814647,13028.596409279991,29088.039613229994,53076.44609496001 2025-08-10,08:30:49.000,222,11044405,5485,0,1754814648,13027.889096729989,25855.731543030008,53076.334301040006 2025-08-10,08:30:50.000,222,11044414,4845,0,1754814649,13027.127893699995,24932.196825210005,53076.23648136001 2025-08-10,08:30:51.000,222,11044429,5405,0,1754814650,13026.272382329997,31859.531957069994,53075.977957920004 2025-08-10,08:30:52.000,222,11044454,5044,0,1754814651,13025.443816199993,32321.313414239994,53075.85917688 2025-08-10,08:30:53.000,222,11044416,5005,0,1754814652,13024.72303103,35553.304273589994,53075.73340872001 2025-08-10,08:30:54.000,222,11044391,5525,0,1754814653,13023.847310730001,31858.883437109995,53075.53078224 2025-08-10,08:30:55.000,222,11044428,5125,0,1754814654,13023.30166962,28164.300470639995,53075.26527168 2025-08-10,08:30:56.000,222,11044417,5285,0,1754814655,13022.944645189993,28625.38406394,53075.139503520004 2025-08-10,08:30:57.000,222,11044384,4765,0,1754814656,13022.695401719997,30010.150406789995,53074.943864160006 2025-08-10,08:30:58.000,222,11044343,5445,0,1754814657,13022.351849909996,31857.255088079997,53074.74822480001 2025-08-10,08:30:59.000,222,11044421,5445,0,1754814658,13021.947671309994,28163.13736419,53074.5735468 2025-08-10,08:31:00.000,222,11044390,5005,0,1754814659,13021.671482600002,34166.47253565,53074.38489456 2025-08-10,08:31:01.000,222,11044383,5405,0,1754814660,13021.792736179988,30933.96708981,53074.28008776 2025-08-10,08:31:02.000,222,11044464,4885,0,1754814661,13021.920726069999,31857.833116740003,53074.14034536 2025-08-10,08:31:03.000,222,11044343,5725,0,1754814662,13021.873571899989,31857.847215,53074.02855144001 2025-08-10,08:31:04.000,222,11044411,5165,0,1754814663,13021.610855810002,31396.432312589997,53073.90977040001 2025-08-10,08:31:05.000,222,11044359,5245,0,1754814664,13021.267304,33705.71320233001,53073.8748348 2025-08-10,08:31:06.000,222,11044387,5245,0,1754814665,13021.294249239996,31396.23493695,53073.7350924 2025-08-10,08:31:07.000,222,11044303,5285,0,1754814666,13021.887044519994,29086.636836360005,53073.69316968001 2025-08-10,08:31:08.000,222,11044316,4885,0,1754814667,13022.816655299997,33242.677000020005,53073.60932424 2025-08-10,08:31:09.000,222,11044355,5325,0,1754814668,13023.591330949996,27701.616724830004,53073.63727272 2025-08-10,08:31:10.000,222,11044416,4965,0,1754814669,13024.231280399988,26778.42036525,53073.59535000001 2025-08-10,08:31:11.000,222,11044380,4765,0,1754814670,13024.65566792999,30472.601531310007,53073.65823408 2025-08-10,08:31:12.000,222,11044369,5325,0,1754814671,13024.992483429996,29087.292405450004,53073.72810528 2025-08-10,08:31:13.000,222,11044405,5325,0,1754814672,13025.659378119999,30934.968066269998,53073.818937840006 2025-08-10,08:31:14.000,222,11044410,5005,0,1754814673,13026.622670449993,28164.462600629995,53073.937718880006 2025-08-10,08:31:15.000,222,11044406,4845,0,1754814674,13027.538808609992,34630.742335710005,53073.986628720006 2025-08-10,08:31:16.000,222,11044387,5245,0,1754814675,13027.942987209994,27704.7112929,53074.0495128 2025-08-10,08:31:17.000,222,11044411,5445,0,1754814676,13028.017086619999,27242.845246170007,53074.31502336001 2025-08-10,08:31:18.000,222,11044439,5325,0,1754814677,13028.41452890999,31860.384901800004,53074.48271424001 2025-08-10,08:31:19.000,222,11044379,5325,0,1754814678,13029.222886109994,29089.054687950003,53074.73425056 2025-08-10,08:31:20.000,222,11044374,4925,0,1754814679,13030.159233199993,30012.420226650007,53074.95085128 2025-08-10,08:31:21.000,222,11044387,5245,0,1754814680,13030.967590399996,30936.039534030002,53075.26527168 2025-08-10,08:31:22.000,222,11044389,5445,0,1754814681,13031.600803539994,28627.428311640004,53075.57969208 2025-08-10,08:31:23.000,222,11044385,5765,0,1754814682,13032.132972029991,28628.182568549993,53075.77533144001 2025-08-10,08:31:24.000,222,11044421,5285,0,1754814683,13032.516941699992,27243.40917657,53076.04084200001 2025-08-10,08:31:25.000,222,11044414,5044,0,1754814684,13032.759448859993,30014.485621739994,53076.23648136001 2025-08-10,08:31:26.000,222,11044411,5325,0,1754814685,13033.163627459995,26319.923802660007,53076.48801768 2025-08-10,08:31:27.000,222,11044402,3845,0,1754814686,13033.783367980002,30475.956917190008,53076.74654112 2025-08-10,08:31:28.000,222,11044380,4885,0,1754814687,13034.61867042,25395.909744000004,53076.95615472001 2025-08-10,08:31:29.000,222,11044370,4925,0,1754814688,13035.581962749995,29091.01434609,53077.18672968 2025-08-10,08:31:30.000,222,11044402,4685,0,1754814689,13036.194966959993,33248.605318350004,53077.32647208 2025-08-10,08:31:31.000,222,11044433,5405,0,1754814690,13036.484628289989,27708.101924429997,53077.44525312 2025-08-10,08:31:32.000,222,11044371,5525,0,1754814691,13036.62609079999,28632.43319394,53077.45922736001 2025-08-10,08:31:33.000,222,11044396,5125,0,1754814692,13036.6934539,26323.420171139995,53077.487175840004 2025-08-10,08:31:34.000,222,11044400,4925,0,1754814693,13037.003324159996,28632.531881760005,53077.51512432 2025-08-10,08:31:35.000,222,11044370,5125,0,1754814694,13037.292985489992,28632.75040479,53077.45922736001 2025-08-10,08:31:36.000,222,11044305,5365,0,1754814695,13037.387293829997,31403.876193870004,53077.38236904001 2025-08-10,08:31:37.000,222,11044316,4845,0,1754814696,13037.124577739996,30018.785591039996,53077.28454936001 2025-08-10,08:31:38.000,222,11044371,5285,0,1754814697,13036.127603859997,29095.998080999998,53077.26358800001 2025-08-10,08:31:39.000,222,11044380,4965,0,1754814698,13034.975694849993,27249.302249250002,53077.11685848001 2025-08-10,08:31:40.000,222,11044344,4925,0,1754814699,13034.12691978999,29096.822829209996,53076.99109032 2025-08-10,08:31:41.000,222,11044346,4805,0,1754814700,13033.709268569997,29096.970860939997,53076.83038656001 2025-08-10,08:31:42.000,222,11044371,5325,0,1754814701,13033.446552479996,31868.773366499998,53076.57885024 2025-08-10,08:31:43.000,222,11044365,5605,0,1754814702,13032.914383989999,27251.40288999,53076.32731392001 2025-08-10,08:31:44.000,222,11044343,5325,0,1754814703,13032.045399999995,32332.77529962,53076.08975184001 2025-08-10,08:31:45.000,222,11044419,5405,0,1754814704,13030.947381469996,36489.569720190004,53075.76834432 2025-08-10,08:31:46.000,222,11044433,5445,0,1754814705,13030.240068919993,27251.698953450003,53075.51680800001 2025-08-10,08:31:47.000,222,11044388,4965,0,1754814706,13029.896517109992,25403.691983519995,53075.160464880006 2025-08-10,08:31:48.000,222,11044427,5365,0,1754814707,13029.41150278999,28636.860047580005,53074.90892856 2025-08-10,08:31:49.000,222,11044400,5165,0,1754814708,13028.724399170002,27714.100734060004,53074.538611200005 2025-08-10,08:31:50.000,222,11044392,4965,0,1754814709,13027.828469939988,30024.220470269996,53074.09842264001 2025-08-10,08:31:51.000,222,11044424,4725,0,1754814710,13027.0605306,29562.57294657,53073.602337120006 2025-08-10,08:31:52.000,222,11044373,5325,0,1754814711,13026.407108530002,30024.262765050007,53073.16214856 2025-08-10,08:31:53.000,222,11044364,4805,0,1754814712,13025.598751329999,31871.071382880007,53072.6520888 2025-08-10,08:31:54.000,222,11044389,5684,0,1754814713,13024.628722689995,25866.403925849998,53072.35164264001 2025-08-10,08:31:55.000,222,11044359,5405,0,1754814714,13023.43639581999,27251.41698825,53071.925428320006 2025-08-10,08:31:56.000,222,11044395,5405,0,1754814715,13022.36532253,34640.293906859995,53071.450304160004 2025-08-10,08:31:57.000,222,11044391,5165,0,1754814716,13021.658009979998,31868.632383899996,53070.96120576001 2025-08-10,08:31:58.000,222,11044422,4765,0,1754814717,13021.213413519996,27711.661735079993,53070.47909448 2025-08-10,08:31:59.000,222,11044427,5485,0,1754814718,13020.849652779994,25402.768547490006,53069.962047600005 2025-08-10,08:32:00.000,222,11044421,5325,0,1754814719,13020.620618239998,32331.16809798,53069.46596208 2025-08-10,08:32:01.000,222,11044434,4805,0,1754814720,13019.96719617,30022.89523383,53068.96987656 2025-08-10,08:32:02.000,222,11044371,5445,0,1754814721,13018.57951630999,27252.777470340006,53068.47379104001 2025-08-10,08:32:03.000,222,11044447,5205,0,1754814722,13017.11773703999,31410.33319695,53068.05456384 2025-08-10,08:32:04.000,222,11044397,5485,0,1754814723,13016.26896198,25406.236719449997,53067.65629800001 2025-08-10,08:32:05.000,222,11044421,5325,0,1754814724,13015.97930064999,30487.327163880007,53067.28598064 2025-08-10,08:32:06.000,222,11044371,5285,0,1754814725,13016.646195339992,21713.20456158,53066.88771480001 2025-08-10,08:32:07.000,222,11044379,5325,0,1754814726,13017.939566859997,34186.12551009,53066.46150048001 2025-08-10,08:32:08.000,222,11044389,5405,0,1754814727,13018.552571069995,28184.764095029997,53065.95842784001 2025-08-10,08:32:09.000,222,11044381,5445,0,1754814728,13018.451526419994,26340.098412720006,53065.553174880006 2025-08-10,08:32:10.000,222,11044379,5725,0,1754814729,13018.155128779988,26342.650197780007,53065.18285752 2025-08-10,08:32:11.000,222,11044433,5445,0,1754814730,13017.46802516,27268.123426349994,53064.83350152001 2025-08-10,08:32:12.000,222,11044426,4925,0,1754814731,13016.935856669988,27730.687336949995,53064.526068240004 2025-08-10,08:32:13.000,222,11044350,4965,0,1754814732,13016.693349510002,25882.786103970007,53064.23959632 2025-08-10,08:32:14.000,222,11044384,5005,0,1754814733,13016.511469140001,28654.158612600004,53063.96709864001 2025-08-10,08:32:15.000,222,11044399,5605,0,1754814734,13016.531678070001,26806.652130899995,53063.64569112 2025-08-10,08:32:16.000,222,11044453,5285,0,1754814735,13016.376742939996,28655.0045082,53063.26838664 2025-08-10,08:32:17.000,222,11044397,5325,0,1754814736,13015.884992309999,32350.658942430004,53062.98191472001 2025-08-10,08:32:18.000,222,11044365,5325,0,1754814737,13014.557939239989,29577.728576070003,53062.78627536 2025-08-10,08:32:19.000,222,11044404,5005,0,1754814738,13012.813234950001,28651.6209258,53062.47185496 2025-08-10,08:32:20.000,222,11044389,5405,0,1754814739,13011.06179434999,33268.82927232,53062.26922848001 2025-08-10,08:32:21.000,222,11044450,4805,0,1754814740,13010.078293089995,28648.047016890006,53061.97576944001 2025-08-10,08:32:22.000,222,11044434,5005,0,1754814741,13010.02440260999,28646.390471339997,53061.696284640006 2025-08-10,08:32:23.000,222,11044396,4925,0,1754814742,13010.17260143,27721.431829260007,53061.47269680001 2025-08-10,08:32:24.000,222,11044428,4965,0,1754814743,13010.09176571,33726.190924979994,53061.23513472001 2025-08-10,08:32:25.000,222,11044374,4925,0,1754814744,13009.795368069994,30492.86073093,53060.955649920004 2025-08-10,08:32:26.000,222,11044402,5285,0,1754814745,13009.269935889992,28182.451980390004,53060.808920400006 2025-08-10,08:32:27.000,222,11044375,5405,0,1754814746,13008.859020979995,25409.641449240007,53060.7739848 2025-08-10,08:32:28.000,222,11044381,5325,0,1754814747,13008.78492156999,22175.705030009995,53060.67616512 2025-08-10,08:32:29.000,222,11044385,5325,0,1754814748,13009.337298990002,30489.420755490006,53060.55039696 2025-08-10,08:32:30.000,222,11044389,5445,0,1754814749,13010.280382389996,28180.069374450002,53060.50847424 2025-08-10,08:32:31.000,222,11044396,5165,0,1754814750,13011.14936638,30027.456020939993,53060.41764168 2025-08-10,08:32:32.000,222,11044454,5125,0,1754814751,13011.398609849995,28179.893146200004,53060.354757600006 2025-08-10,08:32:33.000,222,11044395,5925,0,1754814752,13011.567017599991,32336.687566769993,53060.38270608 2025-08-10,08:32:34.000,222,11044415,5405,0,1754814753,13011.728689039992,30489.392558969994,53060.43161592 2025-08-10,08:32:35.000,222,11044475,5205,0,1754814754,13012.38211110999,27256.887113129997,53060.501487120004 2025-08-10,08:32:36.000,222,11044433,5485,0,1754814755,13013.156786760002,33262.12554969,53060.61328104001 2025-08-10,08:32:37.000,222,11044415,5245,0,1754814756,13013.857362999996,30029.183057789996,53060.60629392 2025-08-10,08:32:38.000,222,11044410,4965,0,1754814757,13014.578148169989,31876.555606020003,53060.79494616 2025-08-10,08:32:39.000,222,11044466,4885,0,1754814758,13015.117052969996,26333.528623560007,53060.94167568 2025-08-10,08:32:40.000,222,11044370,4925,0,1754814759,13015.258515479996,34185.068140589996,53061.01154688 2025-08-10,08:32:41.000,222,11044422,4925,0,1754814760,13015.231570240001,30951.780241319997,53061.08141808 2025-08-10,08:32:42.000,222,11044433,5445,0,1754814761,13015.231570240001,30951.836634360006,53061.03949536 2025-08-10,08:32:43.000,222,11044399,5405,0,1754814762,13015.399977989997,30027.991754820003,53061.18622488001 2025-08-10,08:32:44.000,222,11044394,4765,0,1754814763,13015.642485149998,34646.36320779,53061.10936656 2025-08-10,08:32:45.000,222,11044382,4845,0,1754814764,13015.925410169999,32336.335110269996,53061.11635368001 2025-08-10,08:32:46.000,222,11044436,4925,0,1754814765,13016.437369729996,27255.117781499997,53061.10936656 2025-08-10,08:32:47.000,222,11044442,4845,0,1754814766,13016.962801909998,31412.032037280005,53061.06744384001 2025-08-10,08:32:48.000,222,11044392,5044,0,1754814767,13017.50844302,31412.758097669997,53060.96263704 2025-08-10,08:32:49.000,222,11044357,5365,0,1754814768,13017.932830550002,27718.605128130002,53060.81590752 2025-08-10,08:32:50.000,222,11044377,5325,0,1754814769,13018.081029369998,30952.520399970002,53060.69712648 2025-08-10,08:32:51.000,222,11044412,5125,0,1754814770,13018.148392469993,34186.16780487,53060.62725528 2025-08-10,08:32:52.000,222,11044418,4925,0,1754814771,13018.49868058999,29106.04309125,53060.51546136001 2025-08-10,08:32:53.000,222,11044431,5485,0,1754814772,13019.024112769992,30030.804357689995,53060.319822 2025-08-10,08:32:54.000,222,11044451,5285,0,1754814773,13019.71795269999,28183.890002910004,53060.145144 2025-08-10,08:32:55.000,222,11044465,5925,0,1754814774,13020.573464069988,23565.581992110005,53059.95649176 2025-08-10,08:32:56.000,222,11044443,5405,0,1754814775,13021.300985549991,31418.95428294,53059.830723600004 2025-08-10,08:32:57.000,222,11044404,4965,0,1754814776,13021.765790939993,23567.682632850003,53059.69796832 2025-08-10,08:32:58.000,222,11044346,4725,0,1754814777,13022.001561789999,26801.96445945,53059.53726456001 2025-08-10,08:32:59.000,222,11044387,5285,0,1754814778,13022.10260644,26802.457898549997,53059.41848352001 2025-08-10,08:33:00.000,222,11044428,5125,0,1754814779,13022.021770719999,29112.852550829994,53059.159960080004 2025-08-10,08:33:01.000,222,11044449,5445,0,1754814780,13021.833154039989,29576.093177910006,53058.97130784 2025-08-10,08:33:02.000,222,11044352,4805,0,1754814781,13021.610855810002,28653.975335220006,53058.796629840006 2025-08-10,08:33:03.000,222,11044399,5285,0,1754814782,13021.684955219993,29579.758725509993,53058.510157920005 2025-08-10,08:33:04.000,222,11044355,5405,0,1754814783,13021.913989759989,27733.53518547,53058.35644128 2025-08-10,08:33:05.000,222,11044437,5525,0,1754814784,13021.792736179988,26810.670135000008,53058.1887504 2025-08-10,08:33:06.000,222,11044406,4725,0,1754814785,13021.556965329997,32354.916616949995,53058.055995120005 2025-08-10,08:33:07.000,222,11044417,5325,0,1754814786,13021.388557580001,29583.262143119995,53057.91625272 2025-08-10,08:33:08.000,222,11044446,4925,0,1754814787,13021.361612339992,28197.332693820004,53057.76253608001 2025-08-10,08:33:09.000,222,11044433,5285,0,1754814788,13021.530020090002,30969.107002859993,53057.6297808 2025-08-10,08:33:10.000,222,11044503,5485,0,1754814789,13021.732109389988,29121.522980730006,53057.54593536001 2025-08-10,08:33:11.000,222,11044422,5165,0,1754814790,13021.691691530003,941.885647080002,53057.37824448001 2025-08-10,08:33:12.000,222,11044426,5085,0,1754814791,13021.368348650001,18.49896099000034,53057.25247632 2025-08-10,08:33:13.000,222,11044377,5565,0,1754814792,13021.132577799995,18.484862730001623,53057.18260512 2025-08-10,08:33:14.000,222,11044450,4965,0,1754814793,13021.327930790001,18.315683610002452,53056.952030160006 2025-08-10,08:33:15.000,222,11044400,4925,0,1754814794,13021.361612339992,18.308634480003093,53056.93805592 2025-08-10,08:33:16.000,222,11044374,5125,0,1754814795,13020.930488499995,18.365027519997966,53056.68651960001 2025-08-10,08:33:17.000,222,11044384,4845,0,1754814796,13020.270330120002,18.266339699999662,53056.53280296 2025-08-10,08:33:18.000,222,11044373,5325,0,1754814797,13019.771843179995,18.224044920003507,53056.3371636 2025-08-10,08:33:19.000,222,11044374,4885,0,1754814798,13019.327246719993,18.33683100000053,53056.10658864001 2025-08-10,08:33:20.000,222,11044412,4885,0,1754814799,13019.165575279992,18.428469689999474,53055.82011672001 2025-08-10,08:33:21.000,222,11044382,4925,0,1754814800,13019.55628125999,18.38617491000332,53055.589541760004 2025-08-10,08:33:22.000,222,11044413,5445,0,1754814801,13020.182758089992,18.463715340003546,53055.275121360006 2025-08-10,08:33:23.000,222,11044376,5325,0,1754814802,13020.661036099998,18.73158228000102,53055.09345624 2025-08-10,08:33:24.000,222,11044401,5125,0,1754814803,13021.15952303999,19.08403877999808,53054.7999972 2025-08-10,08:33:25.000,222,11044426,5005,0,1754814804,13021.853362969989,20.00042568000208,53054.604357840006 2025-08-10,08:33:26.000,222,11044393,5365,0,1754814805,13022.021770719999,21.0648443099999,53054.37378288 2025-08-10,08:33:27.000,222,11044388,4885,0,1754814806,13021.880308209998,21.600578190002125,53054.21307912001 2025-08-10,08:33:28.000,222,11044418,4805,0,1754814807,13021.873571899989,21.09304083000461,53054.1362208 2025-08-10,08:33:29.000,222,11044412,4765,0,1754814808,13022.18344216,20.437471739998728,53054.01045264 2025-08-10,08:33:30.000,222,11044393,5405,0,1754814809,13022.40574039,20.07091698000295,53053.9615428 2025-08-10,08:33:31.000,222,11044413,4405,0,1754814810,13022.574148139996,19.640920049998385,53053.88468448001 2025-08-10,08:33:32.000,222,11044387,5485,0,1754814811,13022.863809469993,19.076989649998723,53053.814813280005 2025-08-10,08:33:33.000,222,11044393,5245,0,1754814812,13023.550913089995,18.823220969999966,53053.77289056 2025-08-10,08:33:34.000,222,11044413,5365,0,1754814813,13024.136972059998,19.112235300002794,53053.68904512001 2025-08-10,08:33:35.000,222,11044368,5125,0,1754814814,13024.56135959,19.105186170003435,53053.647122400005 2025-08-10,08:33:36.000,222,11044386,4685,0,1754814815,13024.985747120001,18.73158228000102,53053.647122400005 2025-08-10,08:33:37.000,222,11044368,5165,0,1754814816,13025.524651919994,18.202897529998154,53053.61917392001 2025-08-10,08:33:38.000,222,11044340,4925,0,1754814817,13026.04334779,7871.335517939995,53053.75891632001 2025-08-10,08:33:39.000,222,11044399,5365,0,1754814818,13026.494680559998,29121.508882470007,53053.79385192 2025-08-10,08:33:40.000,222,11044315,5365,0,1754814819,13027.127893699995,32816.61348456,53053.8916716 2025-08-10,08:33:41.000,222,11044355,5325,0,1754814820,13027.848678869988,32354.176458300004,53053.89865872 2025-08-10,08:33:42.000,222,11044345,5365,0,1754814821,13028.407792599995,26810.176695899994,53054.02442688001 2025-08-10,08:33:43.000,222,11044379,5525,0,1754814822,13028.677244999992,31429.246012739997,53054.17814352 2025-08-10,08:33:44.000,222,11044395,5405,0,1754814823,13028.663772380001,28195.647951749997,53054.29692456 2025-08-10,08:33:45.000,222,11044433,5365,0,1754814824,13028.582936660001,30043.54918473,53054.38775712001 2025-08-10,08:33:46.000,222,11044431,5325,0,1754814825,13028.31348425999,24499.58466798,53054.47160256 2025-08-10,08:33:47.000,222,11044409,5245,0,1754814826,13028.246121159995,30042.160506119995,53054.604357840006 2025-08-10,08:33:48.000,222,11044457,5525,0,1754814827,13028.47515569999,28654.99745907,53054.75807448 2025-08-10,08:33:49.000,222,11044416,4685,0,1754814828,13028.832180129997,29577.61578999,53054.84191992001 2025-08-10,08:33:50.000,222,11044405,5565,0,1754814829,13029.728109359996,27266.6078634,53054.9746752 2025-08-10,08:33:51.000,222,11044401,5445,0,1754814830,13030.684665379995,26803.811331510005,53055.16332744 2025-08-10,08:33:52.000,222,11044380,4885,0,1754814831,13031.257251729992,31884.781940729998,53055.31005696 2025-08-10,08:33:53.000,222,11044366,4925,0,1754814832,13031.87025593999,25417.86778395,53055.52665768 2025-08-10,08:33:54.000,222,11044396,5365,0,1754814833,13032.301379780001,30498.852491430007,53055.68037432001 2025-08-10,08:33:55.000,222,11044379,5365,0,1754814834,13032.503469080002,27726.732775020006,53055.84806520001 2025-08-10,08:33:56.000,222,11044436,5005,0,1754814835,13032.611250039998,27263.774113139996,53056.16947272 2025-08-10,08:33:57.000,222,11044444,4605,0,1754814836,13033.06931911999,30034.061055750004,53056.448957520006 2025-08-10,08:33:58.000,222,11044453,5245,0,1754814837,13033.621696540002,32342.658179880003,53056.70748096001 2025-08-10,08:33:59.000,222,11044436,4805,0,1754814838,13034.099974549994,29108.207174159994,53057.16164376001 2025-08-10,08:34:00.000,222,11044414,5125,0,1754814839,13034.483944219995,31416.825445680006,53057.5599096 2025-08-10,08:34:01.000,222,11044374,4885,0,1754814840,13034.726451379996,28183.699676400007,53057.9442012 2025-08-10,08:34:02.000,222,11044398,4805,0,1754814841,13034.881386510002,28184.207213760004,53058.31451856001 2025-08-10,08:34:03.000,222,11044400,5005,0,1754814842,13034.827496029997,28647.116531730004,53058.69881016001 2025-08-10,08:34:04.000,222,11044398,4925,0,1754814843,13034.51762577,32343.736696770007,53059.02021768 2025-08-10,08:34:05.000,222,11044378,4765,0,1754814844,13034.47720791,30958.674290459996,53059.446432000004 2025-08-10,08:34:06.000,222,11044416,4525,0,1754814845,13034.632143039991,33268.434521040006,53059.80976224 2025-08-10,08:34:07.000,222,11044415,5205,0,1754814846,13034.881386510002,32806.5896217,53060.20104096 2025-08-10,08:34:08.000,222,11044457,5165,0,1754814847,13035.32598296999,25415.710750169994,53060.522448480006 2025-08-10,08:34:09.000,222,11044467,5325,0,1754814848,13035.73689788,30496.300706370006,53060.82289464 2025-08-10,08:34:10.000,222,11044384,4765,0,1754814849,13036.134340169992,30496.265460719995,53061.193212000006 2025-08-10,08:34:11.000,222,11044442,4805,0,1754814850,13036.215175889993,34191.969238859994,53061.528593760006 2025-08-10,08:34:12.000,222,11044396,4765,0,1754814851,13035.965932419997,29573.188936349994,53061.77314296 2025-08-10,08:34:13.000,222,11044374,5205,0,1754814852,13036.040031830002,32806.448639099995,53062.066602 2025-08-10,08:34:14.000,222,11044407,5485,0,1754814853,13036.437474119994,24952.921267409998,53062.346086800004 2025-08-10,08:34:15.000,222,11044337,5205,0,1754814854,13037.090896189991,28647.081286080007,53062.57666176001 2025-08-10,08:34:16.000,222,11044412,4965,0,1754814855,13038.020506969995,32341.755891239998,53062.85614656 2025-08-10,08:34:17.000,222,11044399,5565,0,1754814856,13038.478576050002,28184.72180025,53063.184541200004 2025-08-10,08:34:18.000,222,11044433,5405,0,1754814857,13038.323640919996,29570.376333480002,53063.45703888 2025-08-10,08:34:19.000,222,11044390,5165,0,1754814858,13038.222596269996,31879.220177159994,53063.72953656001 2025-08-10,08:34:20.000,222,11044389,5445,0,1754814859,13038.680665350003,32802.25440675,53064.05094408 2025-08-10,08:34:21.000,222,11044395,5445,0,1754814860,13039.34756003999,30492.310898790005,53064.4072872 2025-08-10,08:34:22.000,222,11044407,5245,0,1754814861,13039.872992219993,30030.40960641,53064.763630320005 2025-08-10,08:34:23.000,222,11044411,5205,0,1754814862,13040.358006539995,27721.474124040004,53065.18285752 2025-08-10,08:34:24.000,222,11044411,5405,0,1754814863,13040.61398632,30493.671380879998,53065.532213520004 2025-08-10,08:34:25.000,222,11044433,5365,0,1754814864,13040.849757169992,29108.538483270007,53065.89554376 2025-08-10,08:34:26.000,222,11044391,5285,0,1754814865,13040.681349419996,30957.151678380003,53066.21695128001 2025-08-10,08:34:27.000,222,11044361,5405,0,1754814866,13039.765211259997,28648.942256399998,53066.63617848 2025-08-10,08:34:28.000,222,11044363,5405,0,1754814867,13039.037689779994,32806.920930809996,53066.98553448001 2025-08-10,08:34:29.000,222,11044382,4965,0,1754814868,13038.876018339994,30036.084156059995,53067.33489048 2025-08-10,08:34:30.000,222,11044377,5525,0,1754814869,13039.07137133,29575.162692750004,53067.65629800001 2025-08-10,08:34:31.000,222,11044378,4845,0,1754814870,13039.239779079995,26804.318868870003,53067.99167976001 2025-08-10,08:34:32.000,222,11044360,4685,0,1754814871,13039.29366956,27728.502106650005,53068.27116456 2025-08-10,08:34:33.000,222,11044388,5044,0,1754814872,13039.495758860001,27266.727698610004,53068.452829680005 2025-08-10,08:34:34.000,222,11044478,5005,0,1754814873,13039.947091629998,27266.960319899998,53068.72532736 2025-08-10,08:34:35.000,222,11044417,5205,0,1754814874,13040.43210595,31886.812090170002,53068.93494096 2025-08-10,08:34:36.000,222,11044401,5445,0,1754814875,13040.910383959992,30039.594622799996,53069.16551592001 2025-08-10,08:34:37.000,222,11044427,5405,0,1754814876,13041.496442929994,26344.750838520005,53069.410065120006 2025-08-10,08:34:38.000,222,11044386,4845,0,1754814877,13041.65137806,27730.983400409998,53069.64762720001 2025-08-10,08:34:39.000,222,11044416,4925,0,1754814878,13041.328035179999,25882.84954614,53069.92012488 2025-08-10,08:34:40.000,222,11044383,5725,0,1754814879,13041.307826249998,27729.918981780007,53070.16467408 2025-08-10,08:34:41.000,222,11044414,4805,0,1754814880,13041.698532229995,31886.861434079998,53070.36031344 2025-08-10,08:34:42.000,222,11044381,5445,0,1754814881,13042.486680499998,30963.404256690003,53070.62582400001 2025-08-10,08:34:43.000,222,11044374,5005,0,1754814882,13043.274828770001,28654.800083430004,53070.80748912 2025-08-10,08:34:44.000,222,11044414,4725,0,1754814883,13043.739634159989,33275.342668440004,53070.97518 2025-08-10,08:34:45.000,222,11044416,4805,0,1754814884,13043.874360359994,31428.364871490005,53071.12190952 2025-08-10,08:34:46.000,222,11044390,4885,0,1754814885,13043.530808549993,34200.19557357,53071.31056176 2025-08-10,08:34:47.000,222,11044371,5285,0,1754814886,13043.099684709996,26808.703427729997,53071.48523976 2025-08-10,08:34:48.000,222,11044422,4885,0,1754814887,13043.00537636999,27269.80816842,53071.64594352 2025-08-10,08:34:49.000,222,11044366,4845,0,1754814888,13043.665534749998,29578.511029500005,53071.76472456 2025-08-10,08:34:50.000,222,11044486,4885,0,1754814889,13044.736608040002,32350.179601590004,53071.96735104001 2025-08-10,08:34:51.000,222,11044361,5485,0,1754814890,13045.43044797,32812.9338387,53072.03023512 2025-08-10,08:34:52.000,222,11044384,4925,0,1754814891,13045.598855719996,27732.181752510005,53072.15600328 2025-08-10,08:34:53.000,222,11044448,4925,0,1754814892,13045.585383099991,32813.89252038,53072.36561688 2025-08-10,08:34:54.000,222,11044409,5205,0,1754814893,13045.4506569,28194.132388800004,53072.49837216001 2025-08-10,08:34:55.000,222,11044409,5285,0,1754814894,13044.898279479989,31426.517999429998,53072.6520888 2025-08-10,08:34:56.000,222,11044405,5044,0,1754814895,13044.406528849991,30962.45967327,53072.763882720006 2025-08-10,08:34:57.000,222,11044408,5125,0,1754814896,13044.13034014,28188.831443040006,53072.97349632001 2025-08-10,08:34:58.000,222,11044378,4725,0,1754814897,13043.833942499994,32344.413413250004,53073.21804552001 2025-08-10,08:34:59.000,222,11044382,4845,0,1754814898,13044.08318596999,30495.588744239998,53073.434646240006 2025-08-10,08:35:00.000,222,11044389,5325,0,1754814899,13044.770289589993,29571.645176880003,53073.69316968001 2025-08-10,08:35:01.000,222,11044425,5525,0,1754814900,13045.740318229997,23567.598043289996,53073.88182192 2025-08-10,08:35:02.000,222,11044385,5365,0,1754814901,13046.56888436,28188.26046351,53074.0145772 2025-08-10,08:35:03.000,222,11044428,4165,0,1754814902,13046.68340162999,30037.226115120007,53074.14034536 2025-08-10,08:35:04.000,222,11044359,5525,0,1754814903,13046.514993879995,29114.114345099995,53074.273100640006 2025-08-10,08:35:05.000,222,11044412,4045,0,1754814904,13046.306168269999,24033.50324151,53074.322010480006 2025-08-10,08:35:06.000,222,11044368,4765,0,1754814905,13046.29943195999,32810.57238015,53074.36393320001 2025-08-10,08:35:07.000,222,11044398,5125,0,1754814906,13046.373531369994,28191.545358090007,53074.45476576 2025-08-10,08:35:08.000,222,11044387,5605,0,1754814907,13046.33984981999,34658.9600031,53074.41284304001 2025-08-10,08:35:09.000,222,11044404,5125,0,1754814908,13045.996298010003,29115.82728369,53074.39188168001 2025-08-10,08:35:10.000,222,11044434,4805,0,1754814909,13045.720109299997,33735.05873052,53074.489701360006 2025-08-10,08:35:11.000,222,11044389,5365,0,1754814910,13045.48433844999,27267.820313760007,53074.51066272001 2025-08-10,08:35:12.000,222,11044381,5245,0,1754814911,13045.066687229999,29577.806116499996,53074.51764984 2025-08-10,08:35:13.000,222,11044421,5525,0,1754814912,13044.777025900003,30502.546235550006,53074.56655968 2025-08-10,08:35:14.000,222,11044413,5445,0,1754814913,13044.507573499992,31888.990271339993,53074.608482400006 2025-08-10,08:35:15.000,222,11044456,4845,0,1754814914,13044.574936600002,27731.392249950004,53074.62944376001 2025-08-10,08:35:16.000,222,11044408,4845,0,1754814915,13044.709662799993,30502.75066032,53074.643418 2025-08-10,08:35:17.000,222,11044385,5485,0,1754814916,13044.905015789998,32350.05976638,53074.636430880004 2025-08-10,08:35:18.000,222,11044378,4845,0,1754814917,13045.14078663999,31426.02456033,53074.61546952 2025-08-10,08:35:19.000,222,11044381,5405,0,1754814918,13045.457393209996,30502.327712519997,53074.587521040005 2025-08-10,08:35:20.000,222,11044413,5205,0,1754814919,13045.787472399992,32812.426301340005,53074.636430880004 2025-08-10,08:35:21.000,222,11044374,4965,0,1754814920,13045.726845609992,30503.004428999993,53074.56655968 2025-08-10,08:35:22.000,222,11044390,4965,0,1754814921,13045.396766419995,31427.173568519996,53074.538611200005 2025-08-10,08:35:23.000,222,11044370,4845,0,1754814922,13044.642299699997,24960.816293009993,53074.39188168001 2025-08-10,08:35:24.000,222,11044355,5285,0,1754814923,13043.739634159989,24961.662188610004,53074.23117792 2025-08-10,08:35:25.000,222,11044393,5365,0,1754814924,13043.227674599992,30043.619676029994,53074.02855144001 2025-08-10,08:35:26.000,222,11044407,5325,0,1754814925,13042.938013269995,27734.14141065,53073.8049636 2025-08-10,08:35:27.000,222,11044415,5125,0,1754814926,13043.07273947,30967.59848904,53073.56740152 2025-08-10,08:35:28.000,222,11044418,4845,0,1754814927,13043.652062129993,27271.492910490007,53073.462594720004 2025-08-10,08:35:29.000,222,11044406,4845,0,1754814928,13044.736608040002,27271.73258091,53073.28791672001 2025-08-10,08:35:30.000,222,11044412,4965,0,1754814929,13045.827890259992,27734.296491510002,53073.12022584001 2025-08-10,08:35:31.000,222,11044361,5405,0,1754814930,13046.44089446999,27734.96615886,53072.95253496001 2025-08-10,08:35:32.000,222,11044381,4965,0,1754814931,13046.595829599995,33279.07870734,53072.861702400005 2025-08-10,08:35:33.000,222,11044385,5365,0,1754814932,13046.40047660999,26811.657013200005,53072.742921360004 2025-08-10,08:35:34.000,222,11044389,5205,0,1754814933,13046.117551589989,33740.76852582001,53072.6520888 2025-08-10,08:35:35.000,222,11044412,4845,0,1754814934,13045.753790850002,32353.993180920006,53072.54029488 2025-08-10,08:35:36.000,222,11044419,5405,0,1754814935,13045.807681329992,32353.11203967,53072.42151384001 2025-08-10,08:35:37.000,222,11044400,5125,0,1754814936,13046.292695649994,26808.98539293,53072.31670704 2025-08-10,08:35:38.000,222,11044405,5285,0,1754814937,13047.020217129997,32351.955982350002,53072.25382296001 2025-08-10,08:35:39.000,222,11044414,4925,0,1754814938,13047.572594549994,27270.033740579995,53072.14901616 2025-08-10,08:35:40.000,222,11044369,5405,0,1754814939,13047.97003684,29117.667106620007,53072.13504192001 2025-08-10,08:35:41.000,222,11044414,4925,0,1754814940,13048.374215440002,26345.61083238,53071.99529952001 2025-08-10,08:35:42.000,222,11044400,5005,0,1754814941,13048.751448799994,24035.180934450007,53071.89747984001 2025-08-10,08:35:43.000,222,11044400,4925,0,1754814942,13049.04111012999,27267.947198099995,53071.93241544 2025-08-10,08:35:44.000,222,11044367,5565,0,1754814943,13049.222990499991,30038.826267630007,53071.84857000001 2025-08-10,08:35:45.000,222,11044291,5405,0,1754814944,13049.613696480003,27728.664236640005,53071.76472456 2025-08-10,08:35:46.000,222,11044336,4645,0,1754814945,13050.04482032,31423.994410889994,53071.673892 2025-08-10,08:35:47.000,222,11044358,4805,0,1754814946,13050.30753641,30038.198895060006,53071.520175360005 2025-08-10,08:35:48.000,222,11044309,5405,0,1754814947,13050.32774534,29114.198934660002,53071.3594716 2025-08-10,08:35:49.000,222,11044377,5325,0,1754814948,13050.30753641,26804.558539289996,53071.24767768001 2025-08-10,08:35:50.000,222,11044351,5325,0,1754814949,13049.903357809999,31885.70537676,53071.07998680001 2025-08-10,08:35:51.000,222,11044352,5285,0,1754814950,13049.795576849989,30499.367077920004,53070.95421864 2025-08-10,08:35:52.000,222,11044317,5325,0,1754814951,13049.95724828999,31423.070974860006,53070.7655664 2025-08-10,08:35:53.000,222,11044333,5605,0,1754814952,13049.869676259994,30499.183800540006,53070.63979824 2025-08-10,08:35:54.000,222,11044361,5285,0,1754814953,13049.883148879999,33732.746615879994,53070.48608160001 2025-08-10,08:35:55.000,222,11044331,5285,0,1754814954,13049.990929839994,31885.275379829996,53070.37428768 2025-08-10,08:35:56.000,222,11044398,4925,0,1754814955,13049.95724828999,26803.754938469996,53070.227558160004 2025-08-10,08:35:57.000,222,11044307,4605,0,1754814956,13049.869676259994,28188.859639560003,53070.080828640006 2025-08-10,08:35:58.000,222,11044377,5405,0,1754814957,13049.990929839994,29573.74581762,53070.02493168 2025-08-10,08:35:59.000,222,11044381,5525,0,1754814958,13050.00440246,32344.76586975,53069.78038248 2025-08-10,08:36:00.000,222,11044345,5525,0,1754814959,13049.97745721999,30496.413492449996,53069.66858856001 2025-08-10,08:36:01.000,222,11044400,4045,0,1754814960,13049.97745721999,31419.482967689997,53069.46596208 2025-08-10,08:36:02.000,222,11044359,4445,0,1754814961,13050.17954651999,28648.047016890006,53069.28429696001 2025-08-10,08:36:03.000,222,11044363,4805,0,1754814962,13049.923566739999,28186.364247539997,53068.93494096 2025-08-10,08:36:04.000,222,11044398,4925,0,1754814963,13049.465497659992,29109.90601449,53068.739301600006 2025-08-10,08:36:05.000,222,11044326,5085,0,1754814964,13049.04784644,29109.151757579995,53068.42488120001 2025-08-10,08:36:06.000,222,11044315,5285,0,1754814965,13048.347270199993,31418.214124289996,53068.11046080001 2025-08-10,08:36:07.000,222,11044405,5605,0,1754814966,13047.323351079998,29570.5455126,53067.74014344 2025-08-10,08:36:08.000,222,11044378,4245,0,1754814967,13046.36005874999,32342.22818295,53067.43271016 2025-08-10,08:36:09.000,222,11044374,5085,0,1754814968,13045.18120449999,30956.192996700003,53067.09034128 2025-08-10,08:36:10.000,222,11044334,4965,0,1754814969,13044.14381275999,34651.064977500006,53066.62220424 2025-08-10,08:36:11.000,222,11044354,4685,0,1754814970,13042.74939659,30031.276649399995,53066.20996416 2025-08-10,08:36:12.000,222,11044342,4925,0,1754814971,13041.280881009989,26796.155976330003,53065.77676272 2025-08-10,08:36:13.000,222,11044371,5525,0,1754814972,13040.36474284999,30951.392539170003,53065.32259992 2025-08-10,08:36:14.000,222,11044446,4605,0,1754814973,13039.28693324999,31411.996791629994,53064.91035984 2025-08-10,08:36:15.000,222,11044418,4925,0,1754814974,13038.19565103,29562.988845240005,53064.45619704 2025-08-10,08:36:16.000,222,11044446,5285,0,1754814975,13037.76452718999,27714.869089230007,53064.07190544 2025-08-10,08:36:17.000,222,11044407,5445,0,1754814976,13037.508547409998,30485.839797449997,53063.61774264 2025-08-10,08:36:18.000,222,11044451,5245,0,1754814977,13037.239095010002,29099.65657947,53063.22646392001 2025-08-10,08:36:19.000,222,11044419,5405,0,1754814978,13036.861861649995,26789.818808459997,53062.8351852 2025-08-10,08:36:20.000,222,11044393,5245,0,1754814979,13036.282538990003,28635.95070981,53062.44390648 2025-08-10,08:36:21.000,222,11044441,5285,0,1754814980,13035.831206219991,28172.308282319995,53062.080576240005 2025-08-10,08:36:22.000,222,11044470,3965,0,1754814981,13035.73689788,29094.426125009995,53061.82903992 2025-08-10,08:36:23.000,222,11044394,5285,0,1754814982,13035.858151460001,28170.426164610006,53061.47269680001 2025-08-10,08:36:24.000,222,11044401,5485,0,1754814983,13035.932250869992,25399.6457829,53061.2281476 2025-08-10,08:36:25.000,222,11044381,5405,0,1754814984,13035.932250869992,29094.144159810006,53060.85084312001 2025-08-10,08:36:26.000,222,11044446,4045,0,1754814985,13035.992877659992,28170.433213740005,53060.501487120004 2025-08-10,08:36:27.000,222,11044415,5445,0,1754814986,13036.013086589992,28171.208618040007,53060.145144 2025-08-10,08:36:28.000,222,11044437,5285,0,1754814987,13035.73016156999,30481.187371649998,53059.73989104 2025-08-10,08:36:29.000,222,11044441,5285,0,1754814988,13035.312510349999,32329.462208519995,53059.32066384001 2025-08-10,08:36:30.000,222,11044375,5205,0,1754814989,13035.043057950003,28636.401854130003,53058.8525268 2025-08-10,08:36:31.000,222,11044428,4645,0,1754814990,13034.820759720002,26791.003062300006,53058.41932536 2025-08-10,08:36:32.000,222,11044436,4885,0,1754814991,13034.800550790002,30949.122719310006,53057.95118832001 2025-08-10,08:36:33.000,222,11044336,4085,0,1754814992,13034.854441269992,33259.115571179995,53057.601832320004 2025-08-10,08:36:34.000,222,11044272,4925,0,1754814993,13034.847704959997,31874.102508779994,53057.30138616 2025-08-10,08:36:35.000,222,11044363,5245,0,1754814994,13034.45699898,26332.048306259996,53057.01491424 2025-08-10,08:36:36.000,222,11044452,4925,0,1754814995,13034.046084069989,29565.44194248,53056.7214552 2025-08-10,08:36:37.000,222,11044417,5245,0,1754814996,13033.682323330002,27256.464165330006,53056.497867360005 2025-08-10,08:36:38.000,222,11044418,4925,0,1754814997,13033.352244139991,23560.859075009997,53056.281266640006 2025-08-10,08:36:39.000,222,11044416,4845,0,1754814998,13033.123209599995,28640.26477737,53056.092614400004 2025-08-10,08:36:40.000,222,11044392,4885,0,1754814999,13033.03563757,31872.11465412,53055.91793640001 2025-08-10,08:36:41.000,222,11044448,4885,0,1754815000,13032.719030999993,28175.741208630003,53055.73627128 2025-08-10,08:36:42.000,222,11044398,4885,0,1754815001,13032.186862509996,30022.669661670006,53055.50569632 2025-08-10,08:36:43.000,222,11044383,5245,0,1754815002,13031.607539849989,26789.77651368,53055.22621152001 2025-08-10,08:36:44.000,222,11044460,4765,0,1754815003,13031.082107670001,33717.31607031,53054.92576536 2025-08-10,08:36:45.000,222,11044404,4125,0,1754815004,13030.57014810999,30022.42999125,53054.6602548 2025-08-10,08:36:46.000,222,11044461,5365,0,1754815005,13030.044715930002,30484.655543610002,53054.39474424 2025-08-10,08:36:47.000,222,11044401,5285,0,1754815006,13029.303721829994,28175.77645428,53054.10827232 2025-08-10,08:36:48.000,222,11044399,5605,0,1754815007,13028.42126522,26790.28405104,53053.77987768 2025-08-10,08:36:49.000,222,11044423,5605,0,1754815008,13027.545544920002,28637.39578146,53053.430521680006 2025-08-10,08:36:50.000,222,11044410,4925,0,1754815009,13026.629406759988,29560.986892319997,53053.08815280001 2025-08-10,08:36:51.000,222,11044434,4605,0,1754815010,13025.659378119999,26327.311290900005,53052.82264224 2025-08-10,08:36:52.000,222,11044438,5005,0,1754815011,13024.770185199995,35562.60207605999,53052.49424760001 2025-08-10,08:36:53.000,222,11044401,5525,0,1754815012,13024.002245859992,30480.559999079996,53052.13091736001 2025-08-10,08:36:54.000,222,11044418,4845,0,1754815013,13023.220833899999,26322.926732039996,53051.92829088 2025-08-10,08:36:55.000,222,11044423,5245,0,1754815014,13022.473103489996,25860.412165350004,53051.57194776 2025-08-10,08:36:56.000,222,11044391,5245,0,1754815015,13022.01503440999,24936.821054490007,53051.24355312001 2025-08-10,08:36:57.000,222,11044398,5085,0,1754815016,13021.759054629998,33711.352506330004,53050.9221456 2025-08-10,08:36:58.000,222,11044337,5485,0,1754815017,13021.610855810002,32787.458282880005,53050.55182824001 2025-08-10,08:36:59.000,222,11044228,4845,0,1754815018,13021.550229020002,29554.360710120003,53050.25138208 2025-08-10,08:37:00.000,222,11044364,4885,0,1754815019,13021.99482547999,31862.697016439997,53049.92997456001 2025-08-10,08:37:01.000,222,11044362,4885,0,1754815020,13022.803182679992,31861.667843460003,53049.58061856 2025-08-10,08:37:02.000,222,11044359,5365,0,1754815021,13023.530704159995,28628.718302430003,53049.2452368 2025-08-10,08:37:03.000,222,11044373,5405,0,1754815022,13023.732793459996,31861.646696070005,53048.83998384 2025-08-10,08:37:04.000,222,11044363,5044,0,1754815023,13023.25451544999,29091.571227360007,53048.46966648001 2025-08-10,08:37:05.000,222,11044437,4685,0,1754815024,13022.500048729991,29554.290218819995,53048.05043928 2025-08-10,08:37:06.000,222,11044396,4605,0,1754815025,13021.732109389988,29554.586282279997,53047.68710904 2025-08-10,08:37:07.000,222,11044389,4445,0,1754815026,13021.550229020002,31401.613423140006,53047.40063712 2025-08-10,08:37:08.000,222,11044357,5605,0,1754815027,13021.725373079993,35095.836883979995,53047.1141652 2025-08-10,08:37:09.000,222,11044396,4805,0,1754815028,13021.947671309994,27706.649803649998,53046.76480920001 2025-08-10,08:37:10.000,222,11044401,4445,0,1754815029,13021.496338539997,29092.76253033,53046.47833728001 2025-08-10,08:37:11.000,222,11044413,5405,0,1754815030,13020.324220599992,28170.073708109994,53045.99622600001 2025-08-10,08:37:12.000,222,11044405,5565,0,1754815031,13018.983694909992,29556.65167737,53045.72372832 2025-08-10,08:37:13.000,222,11044418,5125,0,1754815032,13017.912621620002,24476.794830690007,53045.38834656 2025-08-10,08:37:14.000,222,11044372,4765,0,1754815033,13017.434343609995,29094.560058479998,53045.23462992001 2025-08-10,08:37:15.000,222,11044367,5325,0,1754815034,13017.50170670999,30478.875257010004,53045.2276428 2025-08-10,08:37:16.000,222,11044408,4685,0,1754815035,13018.047347819993,27244.36080912,53045.17174584 2025-08-10,08:37:17.000,222,11044401,5285,0,1754815036,13018.875913949996,32783.771587890005,53045.276552639996 2025-08-10,08:37:18.000,222,11044376,3685,0,1754815037,13019.73816162999,30011.06679369,53045.26956552 2025-08-10,08:37:19.000,222,11044369,5245,0,1754815038,13020.364638459992,25392.667144199993,53045.31847536 2025-08-10,08:37:20.000,222,11044428,5125,0,1754815039,13020.384847389993,31397.440338180008,53045.213668560005 2025-08-10,08:37:21.000,222,11044405,5285,0,1754815040,13020.00761403,29090.788773930006,53045.01802920001 2025-08-10,08:37:22.000,222,11044396,5085,0,1754815041,13019.63711697999,30016.064626859996,53044.88527392 2025-08-10,08:37:23.000,222,11044406,5044,0,1754815042,13019.84594259,30478.360670520007,53044.72457016 2025-08-10,08:37:24.000,222,11044449,5445,0,1754815043,13020.162549159992,28168.72027515,53044.75251864001 2025-08-10,08:37:25.000,222,11044414,4965,0,1754815044,13020.593672999988,24011.58749634,53044.85033832001 2025-08-10,08:37:26.000,222,11044403,4645,0,1754815045,13021.112368869995,29553.225800190005,53044.85033832001 2025-08-10,08:37:27.000,222,11044408,4925,0,1754815046,13021.442448059992,30016.071675989995,53044.9132224 2025-08-10,08:37:28.000,222,11044413,5285,0,1754815047,13021.631064740002,28170.510754169998,53044.85732544 2025-08-10,08:37:29.000,222,11044392,4805,0,1754815048,13021.718636769998,28171.998120599994,53044.68963456 2025-08-10,08:37:30.000,222,11044372,4885,0,1754815049,13021.752318319988,30944.0684931,53044.58482776001 2025-08-10,08:37:31.000,222,11044428,5005,0,1754815050,13022.190178469995,28173.266963999995,53044.493995200006 2025-08-10,08:37:32.000,222,11044384,5005,0,1754815051,13022.951381499988,25863.541979069996,53044.424124000005 2025-08-10,08:37:33.000,222,11044436,5285,0,1754815052,13023.827101800001,29557.349541239993,53044.424124000005 2025-08-10,08:37:34.000,222,11044450,4725,0,1754815053,13024.318852429999,29095.314315390002,53044.48700808001 2025-08-10,08:37:35.000,222,11044387,5445,0,1754815054,13024.58156852,29096.315291849998,53044.50098232 2025-08-10,08:37:36.000,222,11044451,5405,0,1754815055,13024.88470247,26788.00718205,53044.40316264 2025-08-10,08:37:37.000,222,11044436,4925,0,1754815056,13025.67958705,24941.290202910008,53044.57085352 2025-08-10,08:37:38.000,222,11044461,5165,0,1754815057,13026.97969488,31868.59008912,53044.542905040005 2025-08-10,08:37:39.000,222,11044453,5405,0,1754815058,13028.41452890999,33253.42692327,53044.78745424 2025-08-10,08:37:40.000,222,11044415,5525,0,1754815059,13029.943671280002,30481.744252920005,53044.997067840006 2025-08-10,08:37:41.000,222,11044423,5245,0,1754815060,13031.189888629997,30481.560975540007,53045.25559128001 2025-08-10,08:37:42.000,222,11044455,5445,0,1754815061,13032.1801262,23554.042566300006,53045.55603744 2025-08-10,08:37:43.000,222,11044373,5245,0,1754815062,13032.766185169989,30481.95572682,53045.85648360001 2025-08-10,08:37:44.000,222,11044390,5165,0,1754815063,13032.97501078,26326.40195313,53045.92635480001 2025-08-10,08:37:45.000,222,11044399,5365,0,1754815064,13033.15015483999,30484.69078926,53046.03814872 2025-08-10,08:37:46.000,222,11044438,4645,0,1754815065,13033.31182627999,30486.735036960003,53046.101032800005 2025-08-10,08:37:47.000,222,11044434,5005,0,1754815066,13033.621696540002,30950.081400990006,53046.149942640004 2025-08-10,08:37:48.000,222,11044424,4805,0,1754815067,13034.005666209989,25869.801606509995,53046.23378808 2025-08-10,08:37:49.000,222,11044439,5485,0,1754815068,13034.34921801999,29564.518506449996,53046.21282672001 2025-08-10,08:37:50.000,222,11044439,5365,0,1754815069,13034.659088280001,26331.37863891,53046.36654336 2025-08-10,08:37:51.000,222,11044399,5445,0,1754815070,13034.524362079996,34646.045996939996,53046.436414560005 2025-08-10,08:37:52.000,222,11044440,4645,0,1754815071,13034.046084069989,33262.29472881,53046.49231152 2025-08-10,08:37:53.000,222,11044408,5125,0,1754815072,13033.534124509992,28183.30492512,53046.52026 2025-08-10,08:37:54.000,222,11044425,5605,0,1754815073,13033.204045319995,25412.383560810005,53046.59711832001 2025-08-10,08:37:55.000,222,11044451,5205,0,1754815074,13032.873966129999,25873.939445819997,53046.673976640006 2025-08-10,08:37:56.000,222,11044375,5405,0,1754815075,13032.692085759998,29568.867819659994,53046.7298736 2025-08-10,08:37:57.000,222,11044337,5445,0,1754815076,13032.564095870002,32340.409507410004,53046.81371904001 2025-08-10,08:37:58.000,222,11044417,5365,0,1754815077,13031.83657439,31416.705610470002,53046.953461439996 2025-08-10,08:37:59.000,222,11044456,5085,0,1754815078,13030.664456449995,28645.608017909995,53047.058268240005 2025-08-10,08:38:00.000,222,11044388,4805,0,1754815079,13029.66074626,30493.368268289996,53047.1141652 2025-08-10,08:38:01.000,222,11044483,5445,0,1754815080,13028.886070610002,30955.318904579995,53047.225959120005 2025-08-10,08:38:02.000,222,11044395,5245,0,1754815081,13028.05076816999,32341.833431670006,53047.20499776 2025-08-10,08:38:03.000,222,11044372,5285,0,1754815082,13026.93927702,30957.33495576,53047.26788184001 2025-08-10,08:38:04.000,222,11044435,5605,0,1754815083,13025.99619361999,30033.920073150002,53047.37268864 2025-08-10,08:38:05.000,222,11044396,4925,0,1754815084,13025.423607269993,29110.04699709,53047.61723784 2025-08-10,08:38:06.000,222,11044428,4845,0,1754815085,13025.086791770002,30033.743844900004,53047.85479992 2025-08-10,08:38:07.000,222,11044398,4925,0,1754815086,13024.81733936999,25876.392543060007,53048.14825896 2025-08-10,08:38:08.000,222,11044381,5325,0,1754815087,13024.77692150999,30032.9684406,53048.4766536 2025-08-10,08:38:09.000,222,11044350,5044,0,1754815088,13024.75671257999,30032.17188891,53048.714215680004 2025-08-10,08:38:10.000,222,11044383,5485,0,1754815089,13024.729767339995,29107.410622469994,53049.0356232 2025-08-10,08:38:11.000,222,11044428,5005,0,1754815090,13024.68261317,31416.120532679997,53049.34305648 2025-08-10,08:38:12.000,222,11044367,5245,0,1754815091,13025.005956050001,29105.845715610005,53049.692412480006 2025-08-10,08:38:13.000,222,11044439,5445,0,1754815092,13025.928830519995,26333.648458769996,53049.97888440001 2025-08-10,08:38:14.000,222,11044374,4965,0,1754815093,13026.885386539994,31875.364303049995,53050.28631768001 2025-08-10,08:38:15.000,222,11044371,5605,0,1754815094,13027.612908019997,29103.244586639994,53050.677596400004 2025-08-10,08:38:16.000,222,11044395,5285,0,1754815095,13028.07097709999,30488.074371659997,53051.18765616 2025-08-10,08:38:17.000,222,11044360,4765,0,1754815096,13028.37411104999,24021.31529574,53051.73963864 2025-08-10,08:38:18.000,222,11044405,5565,0,1754815097,13028.832180129997,28178.081519789994,53052.305595360005 2025-08-10,08:38:19.000,222,11044379,5285,0,1754815098,13029.59338315999,30949.580912759993,53052.73180968001 2025-08-10,08:38:20.000,222,11044388,4925,0,1754815099,13030.48931238999,27716.5538313,53053.2977664 2025-08-10,08:38:21.000,222,11044400,4805,0,1754815100,13031.169679699997,30487.587981689998,53053.89865872 2025-08-10,08:38:22.000,222,11044356,4685,0,1754815101,13031.567121989989,28178.060372399996,53054.6602548 2025-08-10,08:38:23.000,222,11044440,4925,0,1754815102,13032.05213630999,27715.531707450005,53055.4987092 2025-08-10,08:38:24.000,222,11044341,5245,0,1754815103,13032.826811959989,30947.818630259993,53056.43498328 2025-08-10,08:38:25.000,222,11044412,4805,0,1754815104,13033.951775729998,27252.83386338,53057.385231600005 2025-08-10,08:38:26.000,222,11044367,5205,0,1754815105,13034.915068059992,26329.531766850007,53058.272595840004 2025-08-10,08:38:27.000,222,11044344,5005,0,1754815106,13035.763843119996,26791.510599660003,53059.1669472 2025-08-10,08:38:28.000,222,11044364,4965,0,1754815107,13036.471155669999,30486.234548730004,53060.02636296 2025-08-10,08:38:29.000,222,11044343,5365,0,1754815108,13036.841652719995,40185.520217879995,53060.857830240006 2025-08-10,08:38:30.000,222,11044326,4685,0,1754815109,13036.720399139995,30025.193250209995,53061.696284640006 2025-08-10,08:38:31.000,222,11044389,5525,0,1754815110,13036.235384819993,30488.560761629997,53062.415958000005 2025-08-10,08:38:32.000,222,11044348,5125,0,1754815111,13035.62911691999,29566.365378510003,53063.10768288001 2025-08-10,08:38:33.000,222,11044379,5285,0,1754815112,13035.002640090002,30952.414663019998,53063.78543352 2025-08-10,08:38:34.000,222,11044428,4885,0,1754815113,13034.847704959997,30951.928273049998,53064.54004248001 2025-08-10,08:38:35.000,222,11044354,5165,0,1754815114,13034.787078169997,23099.267944349995,53065.22478024 2025-08-10,08:38:36.000,222,11044394,4965,0,1754815115,13034.888122819997,30027.0471714,53065.84663392 2025-08-10,08:38:37.000,222,11044403,5405,0,1754815116,13034.874650199992,30489.463050270002,53066.538358800004 2025-08-10,08:38:38.000,222,11044386,4965,0,1754815117,13034.443526359995,27257.563829609993,53066.992521600005 2025-08-10,08:38:39.000,222,11044389,5365,0,1754815118,13033.453288789991,33264.09225695999,53067.42572304 2025-08-10,08:38:40.000,222,11044416,5245,0,1754815119,13032.341797640001,28647.349153019997,53067.6912336 2025-08-10,08:38:41.000,222,11044404,5125,0,1754815120,13031.81636546,26339.21022234,53067.98469264 2025-08-10,08:38:42.000,222,11044369,5684,0,1754815121,13032.025191069995,28186.780146210003,53068.26417744 2025-08-10,08:38:43.000,222,11044359,4285,0,1754815122,13032.820075649994,32804.425538790005,53068.704366 2025-08-10,08:38:44.000,222,11044363,5325,0,1754815123,13033.641905470002,28646.411618729995,53069.16551592001 2025-08-10,08:38:45.000,222,11044446,4845,0,1754815124,13033.877676319993,27260.975608530003,53069.60570448 2025-08-10,08:38:46.000,222,11044419,5605,0,1754815125,13033.12994590999,31881.771962219995,53069.92012488 2025-08-10,08:38:47.000,222,11044420,4805,0,1754815126,13031.9780369,28650.69044064,53070.19262256 2025-08-10,08:38:48.000,222,11044422,5005,0,1754815127,13030.927172539996,27267.27048162,53070.45813312001 2025-08-10,08:38:49.000,222,11044417,5365,0,1754815128,13030.139024269993,27268.85653587,53070.67473384001 2025-08-10,08:38:50.000,222,11044401,5365,0,1754815129,13029.748318289996,29579.37102336,53070.87037320001 2025-08-10,08:38:51.000,222,11044420,5125,0,1754815130,13029.505811129995,30965.98423827,53071.19876784 2025-08-10,08:38:52.000,222,11044393,5325,0,1754815131,13029.263303969994,33738.25903554,53071.54812384 2025-08-10,08:38:53.000,222,11044394,4965,0,1754815132,13029.182468249994,30966.435382590003,53071.84158288 2025-08-10,08:38:54.000,222,11044405,5525,0,1754815133,13029.64053733,24960.57662259,53072.18395176001 2025-08-10,08:38:55.000,222,11044386,4965,0,1754815134,13030.280486779993,31427.370944160008,53072.54029488 2025-08-10,08:38:56.000,222,11044434,4925,0,1754815135,13030.50952131999,29579.547251609998,53072.84074104 2025-08-10,08:38:57.000,222,11044431,5205,0,1754815136,13030.475839769999,25422.414472799996,53073.22503264 2025-08-10,08:38:58.000,222,11044404,4965,0,1754815137,13030.57688442,30042.061818300004,53073.55342728001 2025-08-10,08:38:59.000,222,11044368,5125,0,1754815138,13031.014744569991,29117.653008359994,53073.90977040001 2025-08-10,08:39:00.000,222,11044382,4685,0,1754815139,13032.01845476,32811.77073225001,53074.30803624 2025-08-10,08:39:01.000,222,11044423,5325,0,1754815140,13033.554333439992,28190.093237310008,53074.755211920005 2025-08-10,08:39:02.000,222,11044347,5405,0,1754815141,13035.056530569993,34193.34381921,53075.2373232 2025-08-10,08:39:03.000,222,11044417,5325,0,1754815142,13035.898569320001,30497.872662359994,53075.663537520006 2025-08-10,08:39:04.000,222,11044400,4845,0,1754815143,13036.093922309992,30960.753783809996,53075.977957920004 2025-08-10,08:39:05.000,222,11044401,5325,0,1754815144,13036.201703270002,27728.502106650005,53076.23648136001 2025-08-10,08:39:06.000,222,11044375,5245,0,1754815145,13036.558727699994,29576.769894390003,53076.57885024 2025-08-10,08:39:07.000,222,11044353,5245,0,1754815146,13037.542228959988,31423.78998612,53076.984103200004 2025-08-10,08:39:08.000,222,11044389,5285,0,1754815147,13038.673929039993,28650.619949340005,53077.4033304 2025-08-10,08:39:09.000,222,11044364,5125,0,1754815148,13039.751738639992,27263.478049679994,53077.96230000001 2025-08-10,08:39:10.000,222,11044420,4845,0,1754815149,13040.59377739,27262.75198929,53078.54921808 2025-08-10,08:39:11.000,222,11044355,5245,0,1754815150,13041.125945879998,34191.630880619996,53078.98241952 2025-08-10,08:39:12.000,222,11044407,5325,0,1754815151,13041.213517909993,31882.765889550006,53079.39465960001 2025-08-10,08:39:13.000,222,11044413,4645,0,1754815152,13040.984483369997,31421.773934940007,53079.65318304 2025-08-10,08:39:14.000,222,11044397,5245,0,1754815153,13040.40516070999,32346.69733137,53080.00952616 2025-08-10,08:39:15.000,222,11044416,5005,0,1754815154,13039.859519600002,30962.029676339997,53080.27503672 2025-08-10,08:39:16.000,222,11044418,4965,0,1754815155,13039.825838049997,28653.164685270007,53080.65932832 2025-08-10,08:39:17.000,222,11044426,5085,0,1754815156,13040.35127023,32810.84729622,53081.09252976 2025-08-10,08:39:18.000,222,11044370,4885,0,1754815157,13041.435816139994,29576.882680470007,53081.6654736 2025-08-10,08:39:19.000,222,11044364,3885,0,1754815158,13042.82349599999,30961.740662009994,53082.29431440001 2025-08-10,08:39:20.000,222,11044367,5405,0,1754815159,13044.325693129991,33270.048771810005,53082.96507792001 2025-08-10,08:39:21.000,222,11044333,5405,0,1754815160,13045.524756309991,30035.999566500002,53083.73366112001 2025-08-10,08:39:22.000,222,11044387,5525,0,1754815161,13046.434158159995,29112.422553900004,53084.42538600001 2025-08-10,08:39:23.000,222,11044375,5405,0,1754815162,13047.020217129997,27727.049985870006,53085.11711088 2025-08-10,08:39:24.000,222,11044412,4925,0,1754815163,13047.255987979988,30960.753783809996,53085.69704184001 2025-08-10,08:39:25.000,222,11044334,5044,0,1754815164,13047.269460599993,29113.148614289996,53086.33286976 2025-08-10,08:39:26.000,222,11044399,5245,0,1754815165,13047.087580229992,28189.296685620007,53087.05254312 2025-08-10,08:39:27.000,222,11044387,5325,0,1754815166,13046.723819489991,28651.106339310005,53087.597538480004 2025-08-10,08:39:28.000,222,11044372,4925,0,1754815167,13046.373531369994,33732.18973461,53088.14253384001 2025-08-10,08:39:29.000,222,11044410,4765,0,1754815168,13046.016506939988,29113.028779080007,53088.57573528001 2025-08-10,08:39:30.000,222,11044367,5405,0,1754815169,13045.612328340001,28189.451766479993,53089.02291096 2025-08-10,08:39:31.000,222,11044418,3965,0,1754815170,13044.999324129989,22184.403656430004,53089.53297072001 2025-08-10,08:39:32.000,222,11044402,4325,0,1754815171,13044.460419329997,29112.915993000002,53089.9801464 2025-08-10,08:39:33.000,222,11044383,5605,0,1754815172,13044.18423061999,31883.358016469996,53090.39238648001 2025-08-10,08:39:34.000,222,11044411,5445,0,1754815173,13044.056240729995,27725.167868160002,53090.76270384 2025-08-10,08:39:35.000,222,11044389,5325,0,1754815174,13043.503863309998,32805.99749478001,53091.10507272 2025-08-10,08:39:36.000,222,11044388,4085,0,1754815175,13042.715715039994,28187.499157469996,53091.33564768 2025-08-10,08:39:37.000,222,11044405,5445,0,1754815176,13041.73221378,30960.119362109996,53091.59417112001 2025-08-10,08:39:38.000,222,11044383,5245,0,1754815177,13040.61398632,28651.46584494,53091.7269264 2025-08-10,08:39:39.000,222,11044404,4085,0,1754815178,13039.718057090002,30961.952135910004,53091.93654 2025-08-10,08:39:40.000,222,11044405,4645,0,1754815179,13039.24651538999,30038.530204170005,53092.16012784 2025-08-10,08:39:41.000,222,11044397,5325,0,1754815180,13039.199361219995,35119.846220759995,53092.35576720001 2025-08-10,08:39:42.000,222,11044430,4925,0,1754815181,13039.33408742,30499.945106579995,53092.60031640001 2025-08-10,08:39:43.000,222,11044376,4325,0,1754815182,13039.381241589996,29575.04285754,53092.92172392 2025-08-10,08:39:44.000,222,11044388,4085,0,1754815183,13039.19262491,29574.316797149993,53093.13832464 2025-08-10,08:39:45.000,222,11044448,4765,0,1754815184,13038.909699889999,28188.57767436,53093.36191248001 2025-08-10,08:39:46.000,222,11044365,5445,0,1754815185,13038.936645129994,27726.923101530003,53093.48069352001 2025-08-10,08:39:47.000,222,11044338,5005,0,1754815186,13039.199361219995,29574.753843209997,53093.60646168001 2025-08-10,08:39:48.000,222,11044340,5044,0,1754815187,13039.731529709992,28651.01470062,53093.80908816 2025-08-10,08:39:49.000,222,11044326,4685,0,1754815188,13040.317588679995,31884.60571248,53094.07459872 2025-08-10,08:39:50.000,222,11044409,5365,0,1754815189,13040.721767279996,30498.951179249998,53094.3121608 2025-08-10,08:39:51.000,222,11044370,4845,0,1754815190,13040.971010749992,24955.6210842,53094.57068424 2025-08-10,08:39:52.000,222,11044388,3965,0,1754815191,13040.991219679992,34193.95004439,53094.857156160004 2025-08-10,08:39:53.000,222,11044410,4045,0,1754815192,13040.735239900001,29113.148614289996,53095.12266672 2025-08-10,08:39:54.000,222,11044365,4445,0,1754815193,13040.38495177999,28652.079119250004,53095.262409120005 2025-08-10,08:39:55.000,222,11044405,5245,0,1754815194,13039.987509489998,29115.19286199,53095.49298408001 2025-08-10,08:39:56.000,222,11044387,5205,0,1754815195,13039.650693989992,31425.777840780007,53095.63971360001 2025-08-10,08:39:57.000,222,11044391,5245,0,1754815196,13039.320614799995,36045.389940630004,53095.87727568001 2025-08-10,08:39:58.000,222,11044364,4925,0,1754815197,13039.33408742,30501.714438209994,53096.07291504001 2025-08-10,08:39:59.000,222,11044383,5445,0,1754815198,13039.623748749997,30039.150527610007,53096.2336188 2025-08-10,08:40:00.000,222,11044378,4925,0,1754815199,13040.209807719999,30038.812169369994,53096.3733612 2025-08-10,08:40:01.000,222,11044380,4845,0,1754815200,13040.930592889992,29577.087105240003,53096.534064960004 2025-08-10,08:40:02.000,222,11044398,4925,0,1754815201,13041.72547746999,32348.95305297,53096.71573008001 2025-08-10,08:40:03.000,222,11044386,4925,0,1754815202,13042.62140669999,30038.346926790007,53096.99521488 2025-08-10,08:40:04.000,222,11044394,4765,0,1754815203,13043.503863309998,34655.816091119996,53097.26771256001 2025-08-10,08:40:05.000,222,11044374,4725,0,1754815204,13044.372847300001,27724.653281670006,53097.610081440005 2025-08-10,08:40:06.000,222,11044386,5005,0,1754815205,13045.295721769995,29570.460923039995,53097.994373040005 2025-08-10,08:40:07.000,222,11044407,5245,0,1754815206,13046.353322439994,27260.172007710004,53098.39263888001 2025-08-10,08:40:08.000,222,11044405,5405,0,1754815207,13047.68037550999,35112.176767319994,53098.77693048001 2025-08-10,08:40:09.000,222,11044362,4885,0,1754815208,13049.222990499991,28645.459986179994,53099.049428160004 2025-08-10,08:40:10.000,222,11044409,5205,0,1754815209,13050.698242389997,32802.26145588,53099.39878416001 2025-08-10,08:40:11.000,222,11044422,4885,0,1754815210,13052.018559149998,32340.45180219,53099.720191680004 2025-08-10,08:40:12.000,222,11044446,5044,0,1754815211,13052.968378860001,31417.234295219998,53099.98570224 2025-08-10,08:40:13.000,222,11044404,5005,0,1754815212,13053.527492589994,29571.292720380006,53100.23025144 2025-08-10,08:40:14.000,222,11044411,5125,0,1754815213,13054.100078939991,28187.79522093,53100.43287792001 2025-08-10,08:40:15.000,222,11044409,5445,0,1754815214,13054.989271859995,29575.501050990002,53100.58659456 2025-08-10,08:40:16.000,222,11044436,4845,0,1754815215,13056.28264338,32810.290414949995,53100.78922104001 2025-08-10,08:40:17.000,222,11044416,4965,0,1754815216,13057.58275121,27729.65816397,53100.99883464 2025-08-10,08:40:18.000,222,11044442,4925,0,1754815217,13058.49888937,31425.763742519994,53101.23639672 2025-08-10,08:40:19.000,222,11044374,5044,0,1754815218,13058.990639999996,31425.911774249995,53101.466971680005 2025-08-10,08:40:20.000,222,11044358,4765,0,1754815219,13059.266828710002,30040.059865379997,53101.59972696 2025-08-10,08:40:21.000,222,11044426,5044,0,1754815220,13059.71816148,37892.339541060006,53101.81632768 2025-08-10,08:40:22.000,222,11044469,5285,0,1754815221,13060.667981189988,29114.304671610007,53102.11677384 2025-08-10,08:40:23.000,222,11044386,5165,0,1754815222,13062.10955152999,30498.570526230003,53102.49407832001 2025-08-10,08:40:24.000,222,11044409,5445,0,1754815223,13063.180624819994,29112.013704359997,53102.89933128001 2025-08-10,08:40:25.000,222,11044387,5365,0,1754815224,13063.706056999996,31883.379163859994,53103.25567440001 2025-08-10,08:40:26.000,222,11044444,5044,0,1754815225,13063.4366046,27726.225237659994,53103.528172080005 2025-08-10,08:40:27.000,222,11044468,4925,0,1754815226,13062.682137880001,27726.6340872,53103.73778568001 2025-08-10,08:40:28.000,222,11044402,4805,0,1754815227,13061.900725919993,34655.61871548,53103.97534776001 2025-08-10,08:40:29.000,222,11044415,5245,0,1754815228,13061.496547319992,28188.605870879997,53104.21989696001 2025-08-10,08:40:30.000,222,11044397,5405,0,1754815229,13061.597591969992,26340.775129200003,53104.52034312 2025-08-10,08:40:31.000,222,11044410,4925,0,1754815230,13061.873780679998,32345.372094930004,53104.771879440006 2025-08-10,08:40:32.000,222,11044391,4725,0,1754815231,13062.21733249,30035.55547131,53105.05835136001 2025-08-10,08:40:33.000,222,11044361,5525,0,1754815232,13062.54067537,32344.801115399998,53105.23302936 2025-08-10,08:40:34.000,222,11044418,4205,0,1754815233,13062.722555740002,25877.612042549998,53105.48456568001 2025-08-10,08:40:35.000,222,11044395,5245,0,1754815234,13062.971799209998,35114.883633239995,53105.589372480004 2025-08-10,08:40:36.000,222,11044414,4045,0,1754815235,13063.483758769995,27261.264622860006,53105.81994744001 2025-08-10,08:40:37.000,222,11044372,5005,0,1754815236,13064.015927259992,25874.947471410007,53106.02257392 2025-08-10,08:40:38.000,222,11044374,4125,0,1754815237,13064.379687999994,23565.236584740007,53106.113406480006 2025-08-10,08:40:39.000,222,11044408,4485,0,1754815238,13064.352742759998,26798.524484010006,53106.330007200006 2025-08-10,08:40:40.000,222,11044365,4365,0,1754815239,13064.170862389998,31879.121489340003,53106.434814 2025-08-10,08:40:41.000,222,11044322,4165,0,1754815240,13064.143917150002,30492.762043110008,53106.616479120006 2025-08-10,08:40:42.000,222,11044373,5565,0,1754815241,13064.076554049992,27259.037097780005,53106.70032456 2025-08-10,08:40:43.000,222,11044362,4925,0,1754815242,13063.921618920001,31877.514287700003,53106.77718288001 2025-08-10,08:40:44.000,222,11044386,5125,0,1754815243,13063.55785818,28182.0078852,53106.8191056 2025-08-10,08:40:45.000,222,11044328,4965,0,1754815244,13062.958326589993,27719.845775010006,53106.91692528 2025-08-10,08:40:46.000,222,11044324,4925,0,1754815245,13062.648456329996,30952.619087789994,53106.94487376001 2025-08-10,08:40:47.000,222,11044400,4965,0,1754815246,13062.506993819996,28180.802483969994,53107.04269344001 2025-08-10,08:40:48.000,222,11044359,5525,0,1754815247,13062.52046644,29565.484237259996,53107.000770720006 2025-08-10,08:40:49.000,222,11044360,4765,0,1754815248,13062.776446219992,31873.298907959994,53107.07762904 2025-08-10,08:40:50.000,222,11044375,5605,0,1754815249,13063.443340909995,33257.029028699995,53107.04269344001 2025-08-10,08:40:51.000,222,11044361,5125,0,1754815250,13064.063081430002,29098.923469949994,53107.02173208001 2025-08-10,08:40:52.000,222,11044329,5205,0,1754815251,13064.191071319998,30021.985896059996,53107.0287192 2025-08-10,08:40:53.000,222,11044354,5165,0,1754815252,13063.75994748,28636.91644062,53106.951860880006 2025-08-10,08:40:54.000,222,11044347,5485,0,1754815253,13063.099789099993,31871.043186359995,53106.8889768 2025-08-10,08:40:55.000,222,11044340,4245,0,1754815254,13062.365531309995,29101.440009359998,53106.86102832 2025-08-10,08:40:56.000,222,11044332,4965,0,1754815255,13061.691900309997,29102.250659309997,53106.87500256001 2025-08-10,08:40:57.000,222,11044327,4445,0,1754815256,13061.03174192999,30949.3553406,53107.05666768 2025-08-10,08:40:58.000,222,11044196,4165,0,1754815257,13060.762289529994,25405.88426295,53107.24531992 2025-08-10,08:40:59.000,222,11044321,5485,0,1754815258,13060.93069727999,30485.085540540007,53107.39204944 2025-08-10,08:41:00.000,222,11044342,3965,0,1754815259,13061.23383122999,34178.93539749,53107.54576608001 2025-08-10,08:41:01.000,222,11044361,5405,0,1754815260,13061.422447910001,30945.224550419996,53107.60865016 2025-08-10,08:41:02.000,222,11044439,5485,0,1754815261,13061.429184219996,29097.55593873,53107.57371456001 2025-08-10,08:41:03.000,222,11044400,5325,0,1754815262,13061.382030050001,28635.80267808,53107.44095928 2025-08-10,08:41:04.000,222,11044364,4885,0,1754815263,13061.368557429996,33253.7864289,53107.433972160004 2025-08-10,08:41:05.000,222,11044359,5485,0,1754815264,13061.563910420002,32790.757275719996,53107.4130108 2025-08-10,08:41:06.000,222,11044382,4685,0,1754815265,13061.792944959998,30942.574077540005,53107.48986912 2025-08-10,08:41:07.000,222,11044384,4885,0,1754815266,13061.947880089989,29095.01825193,53107.53179184 2025-08-10,08:41:08.000,222,11044400,5165,0,1754815267,13062.33184975999,30480.52475343,53107.59467592001 2025-08-10,08:41:09.000,222,11044371,5485,0,1754815268,13062.978535519993,29095.109890620006,53107.59467592001 2025-08-10,08:41:10.000,222,11044440,4205,0,1754815269,13063.34903256999,28171.511730629994,53107.7274312 2025-08-10,08:41:11.000,222,11044392,4805,0,1754815270,13063.32882363999,26785.920639570002,53107.69249560001 2025-08-10,08:41:12.000,222,11044377,4405,0,1754815271,13063.402923049995,28171.194519779994,53107.80428952 2025-08-10,08:41:13.000,222,11044387,5525,0,1754815272,13064.211280249998,28632.701060880005,53107.9719804 2025-08-10,08:41:14.000,222,11044414,4765,0,1754815273,13065.060055310001,30017.742319800003,53108.09774856001 2025-08-10,08:41:15.000,222,11044399,5365,0,1754815274,13065.578751179994,29093.368755510004,53108.34928488 2025-08-10,08:41:16.000,222,11044385,5245,0,1754815275,13065.161099960002,26783.023447140004,53108.55191136001 2025-08-10,08:41:17.000,222,11044410,4685,0,1754815276,13064.440314789994,28166.831108309998,53108.74755072001 2025-08-10,08:41:18.000,222,11044420,4765,0,1754815277,13063.800365340001,28626.793889940003,53108.83139616 2025-08-10,08:41:19.000,222,11044371,4365,0,1754815278,13063.483758769995,28625.07390222,53108.85235752 2025-08-10,08:41:20.000,222,11044409,5325,0,1754815279,13063.41639567,31856.91672984,53108.90126736 2025-08-10,08:41:21.000,222,11044358,4925,0,1754815280,13063.382714119994,29548.094033550005,53108.79646056001 2025-08-10,08:41:22.000,222,11044368,4965,0,1754815281,13063.187361129989,29086.813064610003,53108.58684696 2025-08-10,08:41:23.000,222,11044361,5485,0,1754815282,13062.661928950001,30472.20678003,53108.356272 2025-08-10,08:41:24.000,222,11044409,5405,0,1754815283,13062.17017831999,27700.39722534,53108.125697040006 2025-08-10,08:41:25.000,222,11044395,5645,0,1754815284,13061.974825329999,30931.224978240003,53107.888134960005 2025-08-10,08:41:26.000,222,11044416,5044,0,1754815285,13061.880516989993,30930.083019180005,53107.52480472001 2025-08-10,08:41:27.000,222,11044406,5085,0,1754815286,13061.536965179992,31853.681179170002,53107.30820400001 2025-08-10,08:41:28.000,222,11044410,5205,0,1754815287,13060.667981189988,26313.60073305,53107.000770720006 2025-08-10,08:41:29.000,222,11044398,4205,0,1754815288,13059.657534689999,26776.376117549997,53106.714298800005 2025-08-10,08:41:30.000,222,11044390,4245,0,1754815289,13058.997376309992,32779.83112422,53106.33699432 2025-08-10,08:41:31.000,222,11044425,5405,0,1754815290,13058.55951616,29546.789944500008,53106.00161256 2025-08-10,08:41:32.000,222,11044427,5925,0,1754815291,13058.296800069998,30469.041720659996,53105.67321792 2025-08-10,08:41:33.000,222,11044354,5285,0,1754815292,13058.047556600002,30467.589599879997,53105.33783616 2025-08-10,08:41:34.000,222,11044457,5365,0,1754815293,13057.737686339991,31389.975309510002,53105.12822256001 2025-08-10,08:41:35.000,222,11044407,5525,0,1754815294,13057.549069659995,32312.551345650005,53104.869699120005 2025-08-10,08:41:36.000,222,11044433,5445,0,1754815295,13057.48170656,28155.714630300005,53104.583227200004 2025-08-10,08:41:37.000,222,11044420,4125,0,1754815296,13057.41434345999,35080.87158099,53104.26181968001 2025-08-10,08:41:38.000,222,11044414,5285,0,1754815297,13057.29308987999,28153.84661085,53103.97534776001 2025-08-10,08:41:39.000,222,11044401,4365,0,1754815298,13057.037110099998,31385.781077160005,53103.646953120005 2025-08-10,08:41:40.000,222,11044368,4125,0,1754815299,13056.632931499997,29077.917062549997,53103.10894488 2025-08-10,08:41:41.000,222,11044406,4765,0,1754815300,13056.06034515,25846.976523570003,53102.59888512 2025-08-10,08:41:42.000,222,11044393,5725,0,1754815301,13055.413659389997,27232.779088530006,53101.95607008 2025-08-10,08:41:43.000,222,11044410,5044,0,1754815302,13055.393450459997,32773.72657764,53101.34120352001 2025-08-10,08:41:44.000,222,11044380,5205,0,1754815303,13055.999718359999,29079.376232459996,53100.83813088001 2025-08-10,08:41:45.000,222,11044425,5645,0,1754815304,13056.733976149997,34158.182758769995,53100.23025144 2025-08-10,08:41:46.000,222,11044392,4925,0,1754815305,13057.151627369989,28155.192994679994,53099.671281840005 2025-08-10,08:41:47.000,222,11044423,5485,0,1754815306,13057.47497024999,30463.310777970008,53099.12628648 2025-08-10,08:41:48.000,222,11044418,4165,0,1754815307,13057.61643275999,30000.50719695,53098.574304 2025-08-10,08:41:49.000,222,11044385,4725,0,1754815308,13057.326771429995,31846.780080900004,53098.12712832 2025-08-10,08:41:50.000,222,11044372,4925,0,1754815309,13056.612722569997,29999.661301350003,53097.46335192001 2025-08-10,08:41:51.000,222,11044433,5245,0,1754815310,13055.925618949994,30461.745871110004,53096.890408080006 2025-08-10,08:41:52.000,222,11044449,5285,0,1754815311,13055.656166549998,31385.865666719998,53096.22663168 2025-08-10,08:41:53.000,222,11044442,4925,0,1754815312,13055.757211199998,30463.472907960007,53095.527919680004 2025-08-10,08:41:54.000,222,11044399,5365,0,1754815313,13055.790892749988,29080.003605029997,53094.857156160004 2025-08-10,08:41:55.000,222,11044347,5285,0,1754815314,13055.20483378,24926.670307289998,53094.12350856 2025-08-10,08:41:56.000,222,11044434,4605,0,1754815315,13053.992297979996,32317.492785780007,53093.48069352001 2025-08-10,08:41:57.000,222,11044416,4285,0,1754815316,13052.449682989994,28163.052774630007,53092.69114896001 2025-08-10,08:41:58.000,222,11044447,5085,0,1754815317,13051.129366229994,32319.092938290007,53091.98544984 2025-08-10,08:41:59.000,222,11044396,4885,0,1754815318,13050.21996437999,31394.141345340002,53091.31468632 2025-08-10,08:42:00.000,222,11044336,4405,0,1754815319,13049.249935740001,32778.05474346,53090.636935680006 2025-08-10,08:42:01.000,222,11044384,5044,0,1754815320,13048.023927319991,27698.261338950004,53089.9801464 2025-08-10,08:42:02.000,222,11044388,5285,0,1754815321,13046.69013794,31854.773794320005,53089.274447280004 2025-08-10,08:42:03.000,222,11044398,5445,0,1754815322,13045.275512839995,36473.63163726,53088.47791560001 2025-08-10,08:42:04.000,222,11044376,4885,0,1754815323,13044.305484199991,25391.694364259994,53087.69535816 2025-08-10,08:42:05.000,222,11044360,4845,0,1754815324,13043.975405009995,30471.22695096,53087.00363328 2025-08-10,08:42:06.000,222,11044379,5125,0,1754815325,13044.16402168999,32779.53506076,53086.30492128 2025-08-10,08:42:07.000,222,11044386,3965,0,1754815326,13044.26506633999,30932.176610790004,53085.62018352 2025-08-10,08:42:08.000,222,11044378,5005,0,1754815327,13044.23138479,31393.929871440007,53085.033265440004 2025-08-10,08:42:09.000,222,11044470,4845,0,1754815328,13043.975405009995,28161.7063908,53084.37647616001 2025-08-10,08:42:10.000,222,11044375,5205,0,1754815329,13043.672271059993,30932.465625120007,53083.75462248001 2025-08-10,08:42:11.000,222,11044349,5285,0,1754815330,13043.625116889998,27237.826265609998,53083.25154984001 2025-08-10,08:42:12.000,222,11044389,4365,0,1754815331,13043.90130559999,31855.30247907,53082.685593120004 2025-08-10,08:42:13.000,222,11044430,5044,0,1754815332,13044.19096693,29085.170617320007,53082.16155912 2025-08-10,08:42:14.000,222,11044390,4965,0,1754815333,13044.096658589995,29086.150446390006,53081.70739632 2025-08-10,08:42:15.000,222,11044362,4965,0,1754815334,13043.375873420002,30934.397086740006,53081.00169720001 2025-08-10,08:42:16.000,222,11044348,4765,0,1754815335,13042.338481680003,30011.574331049997,53080.4427276 2025-08-10,08:42:17.000,222,11044404,4685,0,1754815336,13041.334771489994,30473.553163859993,53079.87677088001 2025-08-10,08:42:18.000,222,11044412,4725,0,1754815337,13040.600513699996,27240.314608500004,53079.359724 2025-08-10,08:42:19.000,222,11044373,5285,0,1754815338,13039.940355319988,31394.860356599995,53078.92652256 2025-08-10,08:42:20.000,222,11044392,5005,0,1754815339,13038.956854059994,31855.034612129995,53078.514282480006 2025-08-10,08:42:21.000,222,11044444,4925,0,1754815340,13037.602855749989,29545.344872849993,53078.03217120001 2025-08-10,08:42:22.000,222,11044394,4965,0,1754815341,13036.100658620002,28159.859518740006,53077.49416296 2025-08-10,08:42:23.000,222,11044372,4925,0,1754815342,13034.665824589996,33239.321614140004,53076.85833504001 2025-08-10,08:42:24.000,222,11044391,5044,0,1754815343,13033.985457279989,30930.28744395,53076.22250712 2025-08-10,08:42:25.000,222,11044386,4925,0,1754815344,13033.648641779997,27235.422512279998,53075.43296256 2025-08-10,08:42:26.000,222,11044392,4805,0,1754815345,13033.15689115,33699.488820540006,53074.74123768 2025-08-10,08:42:27.000,222,11044421,5365,0,1754815346,13032.341797640001,33237.235071660005,53074.00759008001 2025-08-10,08:42:28.000,222,11044429,4645,0,1754815347,13031.115789219992,30466.673212980008,53073.21804552001 2025-08-10,08:42:29.000,222,11044404,4765,0,1754815348,13029.795472459991,24463.979512349993,53072.477410800006 2025-08-10,08:42:30.000,222,11044388,4765,0,1754815349,13028.609881899996,33698.960135789996,53071.72280184 2025-08-10,08:42:31.000,222,11044362,4125,0,1754815350,13027.895833039998,28156.57462416,53071.07299968 2025-08-10,08:42:32.000,222,11044386,5005,0,1754815351,13027.464709200001,28155.207092940007,53070.3114036 2025-08-10,08:42:33.000,222,11044377,5525,0,1754815352,13026.770869269989,31386.443695380003,53069.577756000006 2025-08-10,08:42:34.000,222,11044342,4845,0,1754815353,13025.84125849,29539.0359015,53069.01179928 2025-08-10,08:42:35.000,222,11044353,5405,0,1754815354,13024.871229849996,32770.94217129001,53068.180331999996 2025-08-10,08:42:36.000,222,11044370,4805,0,1754815355,13024.163917299993,30000.01375785,53067.397774560006 2025-08-10,08:42:37.000,222,11044343,4765,0,1754815356,13023.746266080001,26305.776198749998,53066.66412696 2025-08-10,08:42:38.000,222,11044410,4885,0,1754815357,13023.389241649995,31846.681393079998,53065.92349224 2025-08-10,08:42:39.000,222,11044348,5125,0,1754815358,13023.106316629994,30461.555544600007,53065.21080600001 2025-08-10,08:42:40.000,222,11044398,4605,0,1754815359,13022.924436259993,29999.971463070004,53064.62388792 2025-08-10,08:42:41.000,222,11044390,4965,0,1754815360,13022.506785040001,30461.597839380003,53064.06491832001 2025-08-10,08:42:42.000,222,11044376,4805,0,1754815361,13022.21712370999,27228.8245266,53063.45703888 2025-08-10,08:42:43.000,222,11044455,5645,0,1754815362,13022.129551679995,26304.30293058,53062.988901840006 2025-08-10,08:42:44.000,222,11044416,4965,0,1754815363,13022.392267769996,29535.553631279996,53062.534739040006 2025-08-10,08:42:45.000,222,11044385,4525,0,1754815364,13022.695401719997,31381.897006529995,53062.05262776001 2025-08-10,08:42:46.000,222,11044397,4605,0,1754815365,13022.958117809998,30457.9604883,53061.59846496001 2025-08-10,08:42:47.000,222,11044407,5605,0,1754815366,13023.005271979993,30457.833603959996,53061.123340800004 2025-08-10,08:42:48.000,222,11044411,5285,0,1754815367,13022.843600539993,30457.77721092,53060.61328104001 2025-08-10,08:42:49.000,222,11044370,4885,0,1754815368,13022.553939209996,31842.874862879995,53060.145144 2025-08-10,08:42:50.000,222,11044374,4125,0,1754815369,13021.97461654999,31380.747998339997,53059.62111 2025-08-10,08:42:51.000,222,11044187,5405,0,1754815370,13021.536756399997,27224.707834679997,53059.26476688 2025-08-10,08:42:52.000,222,11044368,5085,0,1754815371,13021.617592119997,26762.538675360003,53058.8525268 2025-08-10,08:42:53.000,222,11044342,5165,0,1754815372,13022.109342749995,28147.76321166,53058.35644128 2025-08-10,08:42:54.000,222,11044366,4765,0,1754815373,13022.372058839996,27224.792424240004,53058.02804664001 2025-08-10,08:42:55.000,222,11044301,5365,0,1754815374,13022.1430243,31842.19109727,53057.66471640001 2025-08-10,08:42:56.000,222,11044306,4885,0,1754815375,13021.577174259997,29994.289864289996,53057.34330888 2025-08-10,08:42:57.000,222,11044354,4765,0,1754815376,13021.132577799995,28607.47222461,53057.11273392001 2025-08-10,08:42:58.000,222,11044321,5405,0,1754815377,13021.193204589996,31837.898177099996,53057.01491424 2025-08-10,08:42:59.000,222,11044282,4725,0,1754815378,13021.01806052999,31375.630329959997,53056.763377920004 2025-08-10,08:43:00.000,222,11044333,5445,0,1754815379,13020.573464069988,33683.82565368,53056.50485448 2025-08-10,08:43:01.000,222,11044330,4765,0,1754815380,13020.014350339996,28143.315210629997,53056.18344696001 2025-08-10,08:43:02.000,222,11044360,5125,0,1754815381,13019.792052109995,28603.848971789994,53055.89697504001 2025-08-10,08:43:03.000,222,11044356,4405,0,1754815382,13020.216439639997,28140.425067329998,53055.53364480001 2025-08-10,08:43:04.000,222,11044389,5445,0,1754815383,13021.287512930001,32756.350472189995,53055.17730168001 2025-08-10,08:43:05.000,222,11044370,5085,0,1754815384,13022.661720169992,33218.653564980006,53054.84191992001 2025-08-10,08:43:06.000,222,11044371,5005,0,1754815385,13023.47681367999,34143.337290990006,53054.35282152 2025-08-10,08:43:07.000,222,11044379,4685,0,1754815386,13023.54417678,29065.806657210007,53053.84974888 2025-08-10,08:43:08.000,222,11044370,5245,0,1754815387,13022.836864229997,27218.835909390007,53053.31872776 2025-08-10,08:43:09.000,222,11044339,5525,0,1754815388,13021.833154039989,31834.549840349995,53052.78770664 2025-08-10,08:43:10.000,222,11044324,4605,0,1754815389,13020.92375219,27678.516725819994,53052.31258248 2025-08-10,08:43:11.000,222,11044327,5285,0,1754815390,13019.994141409996,32756.371619579993,53051.900342400004 2025-08-10,08:43:12.000,222,11044369,5285,0,1754815391,13019.253147310003,30448.83891408,53051.49508944 2025-08-10,08:43:13.000,222,11044435,5565,0,1754815392,13018.842232399991,25372.11893025,53050.915158480006 2025-08-10,08:43:14.000,222,11044417,5325,0,1754815393,13018.61993416999,32299.207342559996,53050.37715024 2025-08-10,08:43:15.000,222,11044405,5405,0,1754815394,13018.48520797,30453.660518999997,53049.93696168 2025-08-10,08:43:16.000,222,11044374,3924,0,1754815395,13018.56604369,28606.83780291,53049.5596572 2025-08-10,08:43:17.000,222,11044398,4885,0,1754815396,13018.970222290001,29529.237610800003,53049.336069360004 2025-08-10,08:43:18.000,222,11044424,4845,0,1754815397,13019.502390779999,25373.331380610005,53049.23126256001 2025-08-10,08:43:19.000,222,11044419,5165,0,1754815398,13020.014350339996,27220.18934235,53049.20331408 2025-08-10,08:43:20.000,222,11044410,4685,0,1754815399,13020.182758089992,30914.194280159994,53049.09850728 2025-08-10,08:43:21.000,222,11044420,4925,0,1754815400,13019.98066878999,27221.578020960005,53049.04261032001 2025-08-10,08:43:22.000,222,11044376,5005,0,1754815401,13020.128867610001,31377.491300280002,53048.9308164 2025-08-10,08:43:23.000,222,11044405,5525,0,1754815402,13021.20667721,33224.80040634,53048.81203536 2025-08-10,08:43:24.000,222,11044378,4685,0,1754815403,13022.661720169992,25838.05232499,53048.853958080006 2025-08-10,08:43:25.000,222,11044392,5085,0,1754815404,13024.177389919998,28608.614183669997,53048.87491944001 2025-08-10,08:43:26.000,222,11044428,4685,0,1754815405,13025.403398339993,29070.52252518,53048.95876488 2025-08-10,08:43:27.000,222,11044385,5445,0,1754815406,13026.299327569992,24453.708929939996,53049.06357168001 2025-08-10,08:43:28.000,222,11044410,4285,0,1754815407,13026.99990381,33226.68957318,53049.049597440004 2025-08-10,08:43:29.000,222,11044407,4685,0,1754815408,13027.269356209996,32304.29681442,53048.965752 2025-08-10,08:43:30.000,222,11044394,4805,0,1754815409,13026.797814509999,39692.60980263,53048.84697096001 2025-08-10,08:43:31.000,222,11044383,5485,0,1754815410,13025.79410431999,27226.364380230007,53048.714215680004 2025-08-10,08:43:32.000,222,11044411,5445,0,1754815411,13024.86449354,29996.02395027,53048.64434448 2025-08-10,08:43:33.000,222,11044396,5125,0,1754815412,13024.312116119989,32304.621074399998,53048.48364072 2025-08-10,08:43:34.000,222,11044382,5044,0,1754815413,13024.150444679988,34152.45181608001,53048.35787256 2025-08-10,08:43:35.000,222,11044395,5325,0,1754815414,13024.352533979989,28150.864828859994,53048.183194560006 2025-08-10,08:43:36.000,222,11044414,4325,0,1754815415,13024.75671257999,28150.907123640005,53048.10633624001 2025-08-10,08:43:37.000,222,11044401,4525,0,1754815416,13025.76042277,31844.503211910007,53047.9526196 2025-08-10,08:43:38.000,222,11044400,5044,0,1754815417,13026.986431189995,25842.274753859994,53047.77095448001 2025-08-10,08:43:39.000,222,11044423,5365,0,1754815418,13028.185494369995,31383.9342051,53047.53339240001 2025-08-10,08:43:40.000,222,11044407,5365,0,1754815419,13029.35761231,33694.35000477001,53047.33775304001 2025-08-10,08:43:41.000,222,11044373,5325,0,1754815420,13030.428685599989,30464.480933550003,53047.13512656 2025-08-10,08:43:42.000,222,11044405,5405,0,1754815421,13031.466077339988,31851.742668420004,53046.85564176 2025-08-10,08:43:43.000,222,11044464,4445,0,1754815422,13032.577568489993,27696.943151640007,53046.66698952001 2025-08-10,08:43:44.000,222,11044421,5445,0,1754815423,13033.143418529995,29544.414387690005,53046.46436304 2025-08-10,08:43:45.000,222,11044439,4285,0,1754815424,13033.493706649992,21694.785184890003,53046.39449184 2025-08-10,08:43:46.000,222,11044406,4925,0,1754815425,13033.37918938,25850.980429410003,53046.24776232 2025-08-10,08:43:47.000,222,11044408,5005,0,1754815426,13032.900911369994,28621.309666800007,53046.10801992 2025-08-10,08:43:48.000,222,11044403,5405,0,1754815427,13032.382215500002,30929.074993589995,53046.03814872 2025-08-10,08:43:49.000,222,11044439,5565,0,1754815428,13031.87699225,26771.335989600004,53045.933341920005 2025-08-10,08:43:50.000,222,11044430,4685,0,1754815429,13031.425659480003,27692.39646279,53045.9612904 2025-08-10,08:43:51.000,222,11044349,5605,0,1754815430,13031.156207079992,34615.847524020006,53046.1359684 2025-08-10,08:43:52.000,222,11044432,4605,0,1754815431,13031.041689810001,32305.38238044,53046.19186536001 2025-08-10,08:43:53.000,222,11044417,4725,0,1754815432,13031.048426119996,26764.054238309996,53046.21282672001 2025-08-10,08:43:54.000,222,11044382,5125,0,1754815433,13031.075371359992,27687.455022659997,53046.28968504001 2025-08-10,08:43:55.000,222,11044409,5525,0,1754815434,13031.156207079992,30457.62213006,53046.219813840005 2025-08-10,08:43:56.000,222,11044386,4925,0,1754815435,13031.041689810001,28610.8064631,53046.22680096 2025-08-10,08:43:57.000,222,11044373,5565,0,1754815436,13030.83286419999,26302.06130724,53046.15692976 2025-08-10,08:43:58.000,222,11044381,4485,0,1754815437,13030.81265526999,22608.267843330003,53046.115007039996 2025-08-10,08:43:59.000,222,11044403,5565,0,1754815438,13031.162943390002,27687.41272788,53046.09404568001 2025-08-10,08:44:00.000,222,11044387,5485,0,1754815439,13031.412186859998,33690.332000669994,53046.10801992 2025-08-10,08:44:01.000,222,11044364,4725,0,1754815440,13031.277460659992,28150.47712671,53046.170904000006 2025-08-10,08:44:02.000,222,11044386,4965,0,1754815441,13030.71834693,28613.153823390006,53046.25474944 2025-08-10,08:44:03.000,222,11044397,5684,0,1754815442,13029.963880210002,28613.358248160002,53046.219813840005 2025-08-10,08:44:04.000,222,11044408,4845,0,1754815443,13029.263303969994,29074.68856101,53046.387504720005 2025-08-10,08:44:05.000,222,11044402,4245,0,1754815444,13028.913015849997,28150.300898460002,53046.36654336 2025-08-10,08:44:06.000,222,11044321,5005,0,1754815445,13028.966906330003,31381.438813080007,53046.338594880006 2025-08-10,08:44:07.000,222,11044338,4365,0,1754815446,13028.953433709998,32304.705663960005,53046.268723680005 2025-08-10,08:44:08.000,222,11044389,5365,0,1754815447,13028.30001164,26303.139824130005,53046.08007144 2025-08-10,08:44:09.000,222,11044396,4165,0,1754815448,13027.377137169991,30921.1588206,53045.82853512001 2025-08-10,08:44:10.000,222,11044422,4805,0,1754815449,13026.95948595,30921.17996799,53045.611934399996 2025-08-10,08:44:11.000,222,11044352,5005,0,1754815450,13027.14136632,29997.553611480005,53045.430269280005 2025-08-10,08:44:12.000,222,11044408,5085,0,1754815451,13027.720688979993,34153.079188649994,53045.262578400005 2025-08-10,08:44:13.000,222,11044437,5605,0,1754815452,13028.057504479999,29998.202131440004,53045.13681024001 2025-08-10,08:44:14.000,222,11044377,5605,0,1754815453,13027.727425290002,27228.83157573,53045.08790040001 2025-08-10,08:44:15.000,222,11044417,5405,0,1754815454,13026.95948595,31384.41354594,53045.15777160001 2025-08-10,08:44:16.000,222,11044388,4925,0,1754815455,13026.622670449993,25380.90214623,53045.33943672 2025-08-10,08:44:17.000,222,11044361,5325,0,1754815456,13026.93254070999,27226.089464160003,53045.53507608 2025-08-10,08:44:18.000,222,11044395,4565,0,1754815457,13027.687007430002,29994.155930819994,53045.821548 2025-08-10,08:44:19.000,222,11044377,5365,0,1754815458,13028.758080719992,30453.279865980003,53046.149942640004 2025-08-10,08:44:20.000,222,11044352,5044,0,1754815459,13029.849362939996,25833.851043510003,53046.268723680005 2025-08-10,08:44:21.000,222,11044349,5645,0,1754815460,13030.886754679996,32294.646555450003,53046.46436304 2025-08-10,08:44:22.000,222,11044431,5125,0,1754815461,13031.499758889993,31369.314309480003,53046.56218272 2025-08-10,08:44:23.000,222,11044400,4165,0,1754815462,13031.452604719998,32753.326395419994,53046.47833728001 2025-08-10,08:44:24.000,222,11044438,5005,0,1754815463,13031.183152320002,34599.50764068001,53046.30365928 2025-08-10,08:44:25.000,222,11044347,5044,0,1754815464,13031.142734460002,35983.97792007,53046.10801992 2025-08-10,08:44:26.000,222,11044387,5405,0,1754815465,13031.99150951999,29982.052574610003,53045.821548 2025-08-10,08:44:27.000,222,11044404,4805,0,1754815466,13033.17710008,29519.636695740002,53045.667831360006 2025-08-10,08:44:28.000,222,11044434,4845,0,1754815467,13034.039347759994,29519.16440403,53045.55603744 2025-08-10,08:44:29.000,222,11044463,4485,0,1754815468,13034.605197799996,29519.368828799998,53045.41629504 2025-08-10,08:44:30.000,222,11044395,4445,0,1754815469,13034.605197799996,29520.066692670007,53045.26956552 2025-08-10,08:44:31.000,222,11044392,4325,0,1754815470,13034.19428289,26289.337627589994,53045.10187464 2025-08-10,08:44:32.000,222,11044397,5525,0,1754815471,13033.965248349989,29521.490616929994,53044.95514512 2025-08-10,08:44:33.000,222,11044424,5125,0,1754815472,13034.133656099999,33215.00916477,53044.878286800005 2025-08-10,08:44:34.000,222,11044364,4085,0,1754815473,13034.174073959999,27675.2459295,53044.73155728001 2025-08-10,08:44:35.000,222,11044392,4045,0,1754815474,13034.45026266999,30907.159248419994,53044.61277624001 2025-08-10,08:44:36.000,222,11044413,5485,0,1754815475,13034.746660309997,31830.947734920002,53044.493995200006 2025-08-10,08:44:37.000,222,11044400,5245,0,1754815476,13034.867913889997,28599.584248140003,53044.34726568001 2025-08-10,08:44:38.000,222,11044415,4605,0,1754815477,13035.164311529988,37370.76736323,53044.27739448001 2025-08-10,08:44:39.000,222,11044386,5205,0,1754815478,13035.743634189996,29983.793709720005,53044.2145104 2025-08-10,08:44:40.000,222,11044389,5525,0,1754815479,13036.161285410002,31368.72218256,53044.27739448001 2025-08-10,08:44:41.000,222,11044417,5525,0,1754815480,13036.228648509998,29522.484544260005,53044.43809824001 2025-08-10,08:44:42.000,222,11044415,5605,0,1754815481,13036.040031830002,29061.450294869996,53044.68264744001 2025-08-10,08:44:43.000,222,11044394,5245,0,1754815482,13036.073713379992,25830.03746418,53044.87129968001 2025-08-10,08:44:44.000,222,11044365,4805,0,1754815483,13036.60588186999,28598.533927769997,53045.213668560005 2025-08-10,08:44:45.000,222,11044456,5005,0,1754815484,13037.420975380002,29057.819992920005,53045.65385712 2025-08-10,08:44:46.000,222,11044376,5565,0,1754815485,13038.525730219997,30901.82305701,53046.19186536001 2025-08-10,08:44:47.000,222,11044405,5445,0,1754815486,13040.189598789999,29976.941955360002,53046.618079679996 2025-08-10,08:44:48.000,222,11044377,5085,0,1754815487,13041.981457249996,36439.288275900006,53046.93250008001 2025-08-10,08:44:49.000,222,11044402,5005,0,1754815488,13043.874360359994,30900.786834900005,53047.08621672 2025-08-10,08:44:50.000,222,11044371,4445,0,1754815489,13045.922198599998,26747.347800210002,53047.26089472 2025-08-10,08:44:51.000,222,11044418,4245,0,1754815490,13047.51870406999,33211.53394368,53047.44954696 2025-08-10,08:44:52.000,222,11044387,5245,0,1754815491,13048.104763039992,29058.087859859996,53047.58230224001 2025-08-10,08:44:53.000,222,11044333,5605,0,1754815492,13048.165389829992,27673.80085785,53047.67313480001 2025-08-10,08:44:54.000,222,11044450,4965,0,1754815493,13047.70732075,28135.843132830007,53047.72204464001 2025-08-10,08:44:55.000,222,11044402,4004,0,1754815494,13046.5284665,29982.355687200004,53047.6381992 2025-08-10,08:44:56.000,222,11044334,4845,0,1754815495,13045.08015984999,30905.030411159998,53047.659160560004 2025-08-10,08:44:57.000,222,11044402,4845,0,1754815496,13044.00908656,25825.998312690004,53047.69409616 2025-08-10,08:44:58.000,222,11044390,4885,0,1754815497,13043.591435339993,27210.482690339995,53047.75698024 2025-08-10,08:44:59.000,222,11044382,4085,0,1754815498,13043.584699029998,37366.4603448,53047.86877416001 2025-08-10,08:45:00.000,222,11044363,5085,0,1754815499,13043.160311499996,29056.875409500004,53047.86178704 2025-08-10,08:45:01.000,222,11044396,4605,0,1754815500,13042.203755479997,26748.47566101,53048.00152944 2025-08-10,08:45:02.000,222,11044340,4965,0,1754815501,13041.206781599998,26286.602565149995,53048.08537488001 2025-08-10,08:45:03.000,222,11044379,5725,0,1754815502,13040.459051189995,26286.334698210005,53048.113323360005 2025-08-10,08:45:04.000,222,11044393,5365,0,1754815503,13040.27043451,29517.183598500007,53048.26005288 2025-08-10,08:45:05.000,222,11044390,4965,0,1754815504,13040.45231488,24900.25721718,53048.37184680001 2025-08-10,08:45:06.000,222,11044423,5285,0,1754815505,13040.923856579997,26746.23403767,53048.51158920001 2025-08-10,08:45:07.000,222,11044378,5125,0,1754815506,13041.307826249998,28130.556285330007,53048.714215680004 2025-08-10,08:45:08.000,222,11044375,5245,0,1754815507,13041.408870899999,33669.2621511,53048.84697096001 2025-08-10,08:45:09.000,222,11044394,4765,0,1754815508,13041.64464174999,29975.602620660007,53049.049597440004 2025-08-10,08:45:10.000,222,11044398,5005,0,1754815509,13042.143128689997,28590.448575660004,53049.1753656 2025-08-10,08:45:11.000,222,11044374,4925,0,1754815510,13043.01211268,28590.00448047,53049.44087616 2025-08-10,08:45:12.000,222,11044428,4965,0,1754815511,13044.02929549,30435.586549679996,53049.60856704 2025-08-10,08:45:13.000,222,11044406,3965,0,1754815512,13044.979115199989,28126.96122903,53049.957923040005 2025-08-10,08:45:14.000,222,11044458,5245,0,1754815513,13045.713372990002,30896.36703039,53050.20247224 2025-08-10,08:45:15.000,222,11044424,4845,0,1754815514,13046.312904579994,28126.862541209994,53050.43304720001 2025-08-10,08:45:16.000,222,11044380,4845,0,1754815515,13046.865281999992,33665.998403909995,53050.68458352 2025-08-10,08:45:17.000,222,11044366,4765,0,1754815516,13047.181888569998,30896.127359970007,53050.87323576 2025-08-10,08:45:18.000,222,11044380,4805,0,1754815517,13047.202097499998,28125.967301700002,53051.11079784 2025-08-10,08:45:19.000,222,11044292,3725,0,1754815518,13046.912436170001,29971.789041330005,53051.236566 2025-08-10,08:45:20.000,222,11044370,4965,0,1754815519,13046.514993879995,32279.392238130007,53051.32041144001 2025-08-10,08:45:21.000,222,11044372,4885,0,1754815520,13046.34658613,26740.115392830005,53051.40425688 2025-08-10,08:45:22.000,222,11044388,4725,0,1754815521,13046.292695649994,33663.70038753,53051.43919248001 2025-08-10,08:45:23.000,222,11044302,5205,0,1754815522,13046.252277789994,27663.58666848,53051.41124400001 2025-08-10,08:45:24.000,222,11044323,5245,0,1754815523,13045.955880150002,24894.737748390005,53051.27848872 2025-08-10,08:45:25.000,222,11044378,4845,0,1754815524,13045.437184279996,34127.20888155,53051.04791376 2025-08-10,08:45:26.000,222,11044341,5485,0,1754815525,13045.08015984999,27203.193889920003,53050.82432592 2025-08-10,08:45:27.000,222,11044386,4965,0,1754815526,13044.830916379993,28125.748778670008,53050.698557760006 2025-08-10,08:45:28.000,222,11044426,4765,0,1754815527,13044.601881839997,26740.30571934,53050.58676384 2025-08-10,08:45:29.000,222,11044410,4805,0,1754815528,13044.433474090001,29509.373162460004,53050.363176000006 2025-08-10,08:45:30.000,222,11044415,5245,0,1754815529,13044.278538959996,33663.467766240006,53050.32125328 2025-08-10,08:45:31.000,222,11044393,5205,0,1754815530,13044.02929549,29047.711540500008,53050.20945936 2025-08-10,08:45:32.000,222,11044377,5405,0,1754815531,13043.94845977,24893.074153709997,53050.28631768001 2025-08-10,08:45:33.000,222,11044344,4765,0,1754815532,13044.177494309995,23969.236323300007,53050.30029192 2025-08-10,08:45:34.000,222,11044364,4765,0,1754815533,13044.298747889996,28123.359123600007,53050.30727904 2025-08-10,08:45:35.000,222,11044462,4765,0,1754815534,13043.510599619993,26739.657199380003,53050.20945936 2025-08-10,08:45:36.000,222,11044359,5445,0,1754815535,13042.574252529994,28125.741729539994,53050.01382 2025-08-10,08:45:37.000,222,11044368,4965,0,1754815536,13041.64464174999,29974.058861190002,53049.790232160005 2025-08-10,08:45:38.000,222,11044395,5605,0,1754815537,13040.519677979995,27668.443519049993,53049.454850400005 2025-08-10,08:45:39.000,222,11044401,5085,0,1754815538,13039.17241598,31824.652861830007,53049.15440424 2025-08-10,08:45:40.000,222,11044422,4845,0,1754815539,13037.85209922,24439.56132603,53048.75613840001 2025-08-10,08:45:41.000,222,11044408,5245,0,1754815540,13037.158259290001,29056.092956070002,53048.4766536 2025-08-10,08:45:42.000,222,11044392,4925,0,1754815541,13036.720399139995,29055.564271320007,53048.26005288 2025-08-10,08:45:43.000,222,11044354,4885,0,1754815542,13036.477891979994,24900.010497630006,53048.00851656001 2025-08-10,08:45:44.000,222,11044440,4045,0,1754815543,13036.235384819993,27669.430397250006,53047.76396736 2025-08-10,08:45:45.000,222,11044418,5085,0,1754815544,13036.053504449992,30439.837175070003,53047.47749544 2025-08-10,08:45:46.000,222,11044356,5285,0,1754815545,13035.62911691999,23978.59756794,53047.2539076 2025-08-10,08:45:47.000,222,11044412,4165,0,1754815546,13034.942013300002,28595.897553150004,53047.009358400006 2025-08-10,08:45:48.000,222,11044370,5125,0,1754815547,13034.066292999989,30441.867324510007,53046.75083496 2025-08-10,08:45:49.000,222,11044405,5445,0,1754815548,13033.352244139991,31825.04056398,53046.62506680001 2025-08-10,08:45:50.000,222,11044432,4885,0,1754815549,13033.042373879995,25822.431452909994,53046.46436304 2025-08-10,08:45:51.000,222,11044430,3965,0,1754815550,13033.33203520999,31360.263226559997,53046.4154532 2025-08-10,08:45:52.000,222,11044392,4085,0,1754815551,13034.39637219,29512.531172699993,53046.29667216 2025-08-10,08:45:53.000,222,11044394,5205,0,1754815552,13035.52807226999,28588.777931849996,53046.268723680005 2025-08-10,08:45:54.000,222,11044403,5684,0,1754815553,13036.161285410002,29050.36906251,53046.21282672001 2025-08-10,08:45:55.000,222,11044353,5365,0,1754815554,13037.144786669996,25818.639020970004,53046.17789112 2025-08-10,08:45:56.000,222,11044389,5125,0,1754815555,13038.283223059996,29049.24825084,53046.19186536001 2025-08-10,08:45:57.000,222,11044408,4845,0,1754815556,13039.22630645999,28125.621894330005,53046.25474944 2025-08-10,08:45:58.000,222,11044408,4805,0,1754815557,13040.068345209998,31356.21702594,53046.23378808 2025-08-10,08:45:59.000,222,11044348,4765,0,1754815558,13040.768921449991,27662.719625490005,53046.24077520001 2025-08-10,08:46:00.000,222,11044394,4765,0,1754815559,13041.64464174999,32739.136496730003,53046.19186536001 2025-08-10,08:46:01.000,222,11044406,4885,0,1754815560,13042.446262639998,25354.080206579994,53046.12199416001 2025-08-10,08:46:02.000,222,11044337,5325,0,1754815561,13042.83023231,29509.302671159996,53046.01020024 2025-08-10,08:46:03.000,222,11044412,5085,0,1754815562,13042.473207879993,28587.91793799,53045.765651040005 2025-08-10,08:46:04.000,222,11044376,4845,0,1754815563,13041.321298869989,29512.78494138,53045.66084424001 2025-08-10,08:46:05.000,222,11044354,4885,0,1754815564,13040.26369819999,28128.364005900003,53045.52110184001 2025-08-10,08:46:06.000,222,11044389,5405,0,1754815565,13040.081817829989,30435.826220100003,53045.45821776 2025-08-10,08:46:07.000,222,11044402,4645,0,1754815566,13040.647667869991,29049.671198640004,53045.38834656 2025-08-10,08:46:08.000,222,11044396,5085,0,1754815567,13041.80631318999,31355.638997279995,53045.444243519996 2025-08-10,08:46:09.000,222,11044418,4765,0,1754815568,13043.018848989996,28584.56960124,53045.5071276 2025-08-10,08:46:10.000,222,11044375,5245,0,1754815569,13044.015822869995,27199.260475379997,53045.61892152001 2025-08-10,08:46:11.000,222,11044412,5044,0,1754815570,13044.635563390002,29046.322861890003,53045.667831360006 2025-08-10,08:46:12.000,222,11044386,4605,0,1754815571,13044.871334239993,31355.991453780007,53045.67481848 2025-08-10,08:46:13.000,222,11044395,4645,0,1754815572,13045.073423539994,29049.607756469995,53045.73770256001 2025-08-10,08:46:14.000,222,11044392,4845,0,1754815573,13045.28898546,33666.02660043001,53045.8914192 2025-08-10,08:46:15.000,222,11044383,4645,0,1754815574,13045.720109299997,28126.016645609998,53046.08705856 2025-08-10,08:46:16.000,222,11044402,4004,0,1754815575,13045.895253360002,28125.248290439995,53046.39449184 2025-08-10,08:46:17.000,222,11044380,5125,0,1754815576,13045.720109299997,29509.4295555,53046.68795088 2025-08-10,08:46:18.000,222,11044364,4125,0,1754815577,13044.763553279998,25355.031839129995,53046.939487200005 2025-08-10,08:46:19.000,222,11044382,3885,0,1754815578,13043.503863309998,30432.696406379997,53047.03031976001 2025-08-10,08:46:20.000,222,11044389,5245,0,1754815579,13042.607934079999,27201.882751740006,53046.953461439996 2025-08-10,08:46:21.000,222,11044389,4645,0,1754815580,13042.042084039997,29048.536288710005,53046.890577360005 2025-08-10,08:46:22.000,222,11044435,5405,0,1754815581,13041.42234351999,32741.836313520005,53046.77878344 2025-08-10,08:46:23.000,222,11044373,5365,0,1754815582,13040.42536963999,29049.995458620004,53046.64602816001 2025-08-10,08:46:24.000,222,11044371,5205,0,1754815583,13039.320614799995,29050.390209899997,53046.52026 2025-08-10,08:46:25.000,222,11044391,5605,0,1754815584,13038.532466529992,26742.138493139995,53046.450388799996 2025-08-10,08:46:26.000,222,11044421,5205,0,1754815585,13038.202387339996,30896.331784740003,53046.40846608001 2025-08-10,08:46:27.000,222,11044414,4765,0,1754815586,13037.9733528,30896.493914730003,53046.26173656001 2025-08-10,08:46:28.000,222,11044379,5405,0,1754815587,13037.555701579993,27665.595670530005,53046.18487824 2025-08-10,08:46:29.000,222,11044452,4845,0,1754815588,13036.962906299996,34128.245103659996,53046.19186536001 2025-08-10,08:46:30.000,222,11044367,5165,0,1754815589,13036.77428962,27666.166650059997,53046.2757108 2025-08-10,08:46:31.000,222,11044417,5445,0,1754815590,13036.94943367999,32281.619763209994,53046.4154532 2025-08-10,08:46:32.000,222,11044418,4765,0,1754815591,13037.447920619998,27664.390269299998,53046.604105440005 2025-08-10,08:46:33.000,222,11044365,5285,0,1754815592,13038.485312359997,27201.840456959995,53046.84865464 2025-08-10,08:46:34.000,222,11044441,5165,0,1754815593,13039.07137133,28586.627947200002,53047.19102352 2025-08-10,08:46:35.000,222,11044392,4965,0,1754815594,13038.956854059994,20740.67839026,53047.54736664 2025-08-10,08:46:36.000,222,11044399,5285,0,1754815595,13038.242805199996,30435.332781000005,53047.777941600005 2025-08-10,08:46:37.000,222,11044397,5245,0,1754815596,13037.387293829997,27665.997470939998,53048.07838776 2025-08-10,08:46:38.000,222,11044404,4765,0,1754815597,13036.79449855,26280.892769850005,53048.497614960004 2025-08-10,08:46:39.000,222,11044369,5325,0,1754815598,13036.841652719995,30896.444570820007,53048.94479064001 2025-08-10,08:46:40.000,222,11044377,5405,0,1754815599,13037.522020029988,26740.869649739994,53049.53170872 2025-08-10,08:46:41.000,222,11044383,5405,0,1754815600,13038.613302249993,31354.92703515,53050.195485120006 2025-08-10,08:46:42.000,222,11044356,4805,0,1754815601,13039.953827939993,31814.48096724,53050.915158480006 2025-08-10,08:46:43.000,222,11044312,5044,0,1754815602,13041.54359709999,27196.476069030003,53051.6907288 2025-08-10,08:46:44.000,222,11044398,4845,0,1754815603,13042.93127696,29502.331081590004,53052.26367264 2025-08-10,08:46:45.000,222,11044373,4485,0,1754815604,13044.345902059991,28578.16194207,53053.046230080006 2025-08-10,08:46:46.000,222,11044418,4765,0,1754815605,13045.646009889992,29039.63323752,53053.765903440006 2025-08-10,08:46:47.000,222,11044349,5365,0,1754815606,13047.269460599993,29963.294839680006,53054.44365408 2025-08-10,08:46:48.000,222,11044419,5525,0,1754815607,13049.16910002,25348.546639530003,53055.12140472 2025-08-10,08:46:49.000,222,11044423,5245,0,1754815608,13050.826232279993,28580.128649339997,53055.89697504001 2025-08-10,08:46:50.000,222,11044396,3965,0,1754815609,13052.052240700003,27196.271644260007,53056.5118416 2025-08-10,08:46:51.000,222,11044438,4045,0,1754815610,13052.860597899991,25812.245460060003,53057.11273392001 2025-08-10,08:46:52.000,222,11044412,4885,0,1754815611,13052.833652659996,31813.346057310002,53057.622793680006 2025-08-10,08:46:53.000,222,11044395,5684,0,1754815612,13052.389056199994,29506.990556520002,53058.13285344 2025-08-10,08:46:54.000,222,11044396,5125,0,1754815613,13051.863624019992,30432.076082939995,53058.52413216 2025-08-10,08:46:55.000,222,11044393,5285,0,1754815614,13051.28430136,32741.998443510005,53058.922398 2025-08-10,08:46:56.000,222,11044398,4845,0,1754815615,13050.954222169988,27665.764849650004,53059.38354792 2025-08-10,08:46:57.000,222,11044389,5085,0,1754815616,13051.028321579994,28589.919890909994,53059.73989104 2025-08-10,08:46:58.000,222,11044416,4085,0,1754815617,13050.907067999993,22589.855515770003,53060.24296368 2025-08-10,08:46:59.000,222,11044399,5205,0,1754815618,13050.152601279995,30899.200780650004,53060.48751288 2025-08-10,08:47:00.000,222,11044380,4885,0,1754815619,13049.04111012999,29052.45560499,53060.82988176001 2025-08-10,08:47:01.000,222,11044381,5285,0,1754815620,13048.212544000002,24435.973318860008,53061.13731504001 2025-08-10,08:47:02.000,222,11044386,4965,0,1754815621,13048.064345179992,29974.376072040002,53061.45173544001 2025-08-10,08:47:03.000,222,11044377,5285,0,1754815622,13048.172126140002,26280.30064293,53061.71025888 2025-08-10,08:47:04.000,222,11044406,4965,0,1754815623,13048.252961860002,30434.11328151,53061.90589824001 2025-08-10,08:47:05.000,222,11044395,5325,0,1754815624,13048.502205329998,29049.23415258,53062.1364732 2025-08-10,08:47:06.000,222,11044367,5285,0,1754815625,13048.273170790002,34588.743619169996,53062.25525424 2025-08-10,08:47:07.000,222,11044407,5285,0,1754815626,13047.76794754,30435.05786493,53062.39499664 2025-08-10,08:47:08.000,222,11044394,4845,0,1754815627,13047.235779049988,30897.128336430003,53062.55570040001 2025-08-10,08:47:09.000,222,11044387,5445,0,1754815628,13047.101052849997,29512.037733599995,53062.75832688 2025-08-10,08:47:10.000,222,11044378,5044,0,1754815629,13047.72079336999,27664.806167970004,53062.919030640005 2025-08-10,08:47:11.000,222,11044381,5325,0,1754815630,13048.562832119998,30895.436545229997,53063.06576016 2025-08-10,08:47:12.000,222,11044357,5165,0,1754815631,13049.324035149992,23971.104342749997,53063.26838664 2025-08-10,08:47:13.000,222,11044400,5044,0,1754815632,13049.674323269988,23970.58975626,53063.48498736001 2025-08-10,08:47:14.000,222,11044371,5525,0,1754815633,13049.775367919989,27662.94519765,53063.64569112 2025-08-10,08:47:15.000,222,11044357,5605,0,1754815634,13049.478970279997,31816.757836229997,53063.757485040005 2025-08-10,08:47:16.000,222,11044379,5245,0,1754815635,13049.08152798999,26277.290664419997,53063.813382 2025-08-10,08:47:17.000,222,11044415,5285,0,1754815636,13048.562832119998,32738.875678919998,53063.77844640001 2025-08-10,08:47:18.000,222,11044409,5205,0,1754815637,13047.82183801999,30891.848538060003,53063.79242064 2025-08-10,08:47:19.000,222,11044379,5325,0,1754815638,13047.053898680002,29045.08926414,53063.86229184 2025-08-10,08:47:20.000,222,11044389,5365,0,1754815639,13046.413949229995,27659.843580450004,53063.925175920005 2025-08-10,08:47:21.000,222,11044383,5165,0,1754815640,13046.245541479999,29505.524337480005,53064.01600848001 2025-08-10,08:47:22.000,222,11044380,4805,0,1754815641,13046.52173018999,27658.701621390006,53064.162738000006 2025-08-10,08:47:23.000,222,11044367,5325,0,1754815642,13046.946117719992,28119.28472646,53064.29549328 2025-08-10,08:47:24.000,222,11044444,4725,0,1754815643,13047.087580229992,28580.340123240007,53064.2675448 2025-08-10,08:47:25.000,222,11044404,4925,0,1754815644,13047.087580229992,32734.52636571,53064.23260920001 2025-08-10,08:47:26.000,222,11044417,5205,0,1754815645,13047.026953439992,29503.853693669997,53064.092866800005 2025-08-10,08:47:27.000,222,11044408,4845,0,1754815646,13047.053898680002,29965.395480420004,53064.01600848001 2025-08-10,08:47:28.000,222,11044397,5605,0,1754815647,13047.114525470002,31811.837543489994,53063.8832532 2025-08-10,08:47:29.000,222,11044364,4685,0,1754815648,13047.107789159993,32273.957358900007,53063.806394880005 2025-08-10,08:47:30.000,222,11044367,5445,0,1754815649,13047.424395729999,26735.51936007,53063.79242064 2025-08-10,08:47:31.000,222,11044462,4605,0,1754815650,13047.82857433,29043.982550729997,53063.72953656001 2025-08-10,08:47:32.000,222,11044450,4965,0,1754815651,13047.963300529991,29507.15973564,53063.78543352 2025-08-10,08:47:33.000,222,11044428,4125,0,1754815652,13047.74100229999,31817.54733879,53063.83434336 2025-08-10,08:47:34.000,222,11044427,5245,0,1754815653,13047.80162908999,26280.30769206,53063.96011152 2025-08-10,08:47:35.000,222,11044388,4685,0,1754815654,13048.333797580002,27666.187797449995,53064.05094408 2025-08-10,08:47:36.000,222,11044378,4845,0,1754815655,13049.162363709991,29974.277384219997,53064.29549328 2025-08-10,08:47:37.000,222,11044400,4805,0,1754815656,13049.903357809999,33204.893663220006,53064.49113264001 2025-08-10,08:47:38.000,222,11044398,4765,0,1754815657,13050.448998920001,30896.155556490005,53064.70773336001 2025-08-10,08:47:39.000,222,11044383,5325,0,1754815658,13050.934013239988,28126.235168640007,53064.90337272001 2025-08-10,08:47:40.000,222,11044365,5245,0,1754815659,13051.49986327999,28125.487960860002,53065.02215376001 2025-08-10,08:47:41.000,222,11044408,4685,0,1754815660,13052.032031770003,29047.81022832,53065.14093480001 2025-08-10,08:47:42.000,222,11044374,5044,0,1754815661,13052.54399133,27201.079150920006,53065.2457416 2025-08-10,08:47:43.000,222,11044394,4965,0,1754815662,13052.907752070001,30432.146574240003,53065.315612800005 2025-08-10,08:47:44.000,222,11044236,5165,0,1754815663,13053.177204469997,26739.69949416,53065.39945824 2025-08-10,08:47:45.000,222,11044392,4925,0,1754815664,13053.460129489999,28586.219097659996,53065.37150976 2025-08-10,08:47:46.000,222,11044397,5365,0,1754815665,13053.81715391999,29047.96530918,53065.45535520001 2025-08-10,08:47:47.000,222,11044435,5245,0,1754815666,13053.98556167,30432.957224190002,53065.46932944 2025-08-10,08:47:48.000,222,11044389,5405,0,1754815667,13053.95861642999,32741.145498779995,53065.46932944 2025-08-10,08:47:49.000,222,11044426,5125,0,1754815668,13053.62180093,28587.650071049997,53065.45535520001 2025-08-10,08:47:50.000,222,11044362,4845,0,1754815669,13052.76628956,33666.73151343,53065.45535520001 2025-08-10,08:47:51.000,222,11044388,4925,0,1754815670,13051.964668669993,30898.975208489996,53065.44138096 2025-08-10,08:47:52.000,222,11044386,4685,0,1754815671,13051.452709109995,28592.72544465,53065.483303680005 2025-08-10,08:47:53.000,222,11044395,5445,0,1754815672,13051.075475749989,24901.004424960003,53065.57413624001 2025-08-10,08:47:54.000,222,11044364,4805,0,1754815673,13050.678033459997,32287.62562197,53065.78374984 2025-08-10,08:47:55.000,222,11044347,4485,0,1754815674,13050.40858106,28133.721344699996,53066.056247520006 2025-08-10,08:47:56.000,222,11044389,5525,0,1754815675,13050.3681632,28596.524925720005,53066.27983536 2025-08-10,08:47:57.000,222,11044376,4965,0,1754815676,13050.529834640001,33213.89540223,53066.44752624 2025-08-10,08:47:58.000,222,11044379,5245,0,1754815677,13050.624142979992,31367.707107840004,53066.67810120001 2025-08-10,08:47:59.000,222,11044406,4965,0,1754815678,13050.502889399992,29521.75143474,53066.83181784 2025-08-10,08:48:00.000,222,11044389,5325,0,1754815679,13050.38837213,29983.37781105,53066.98553448001 2025-08-10,08:48:01.000,222,11044414,4805,0,1754815680,13050.071765559995,31829.298238500007,53067.04841856 2025-08-10,08:48:02.000,222,11044403,5325,0,1754815681,13049.249935740001,33214.029335700005,53067.05540568001 2025-08-10,08:48:03.000,222,11044466,5085,0,1754815682,13047.76121122999,26752.01432427,53066.90867616 2025-08-10,08:48:04.000,222,11044381,5285,0,1754815683,13046.38700399,33678.200447940006,53066.7130368 2025-08-10,08:48:05.000,222,11044349,5405,0,1754815684,13045.585383099991,35064.39776418,53066.48246184001 2025-08-10,08:48:06.000,222,11044421,5245,0,1754815685,13045.38329379999,30909.908409120006,53066.30079672 2025-08-10,08:48:07.000,222,11044387,4925,0,1754815686,13045.44392058999,27678.319350179998,53066.02829904001 2025-08-10,08:48:08.000,222,11044390,4045,0,1754815687,13045.26204021999,28601.508660630003,53065.86060816001 2025-08-10,08:48:09.000,222,11044387,5405,0,1754815688,13044.824180069998,29524.909444980003,53065.67195592001 2025-08-10,08:48:10.000,222,11044405,5205,0,1754815689,13044.177494309995,30910.676764289994,53065.49727792001 2025-08-10,08:48:11.000,222,11044436,4004,0,1754815690,13043.295037700002,27217.693950329995,53065.364522640004 2025-08-10,08:48:12.000,222,11044419,5485,0,1754815691,13042.203755479997,28140.86211339,53065.21080600001 2025-08-10,08:48:13.000,222,11044394,4125,0,1754815692,13041.361716729989,35527.06741172999,53065.099012080005 2025-08-10,08:48:14.000,222,11044359,5445,0,1754815693,13041.112473259993,27678.488529299997,53065.14093480001 2025-08-10,08:48:15.000,222,11044381,5085,0,1754815694,13041.280881009989,28601.889313649997,53065.1059992 2025-08-10,08:48:16.000,222,11044405,5285,0,1754815695,13041.66485067999,26293.200550830006,53065.20381888 2025-08-10,08:48:17.000,222,11044373,5365,0,1754815696,13041.89388522,30447.05548419,53065.20381888 2025-08-10,08:48:18.000,222,11044387,5525,0,1754815697,13042.089238209992,33215.03736129,53065.3505484 2025-08-10,08:48:19.000,222,11044385,5365,0,1754815698,13042.385635849998,24903.556210020004,53065.483303680005 2025-08-10,08:48:20.000,222,11044368,4805,0,1754815699,13042.459735259989,30442.198633620006,53065.71387864001 2025-08-10,08:48:21.000,222,11044366,5044,0,1754815700,13042.594461459994,32288.873317980004,53065.937466480005 2025-08-10,08:48:22.000,222,11044394,4725,0,1754815701,13042.74266027999,29058.242940719996,53066.16105432 2025-08-10,08:48:23.000,222,11044412,4285,0,1754815702,13042.8908591,31828.318409429994,53066.36368080001 2025-08-10,08:48:24.000,222,11044430,4765,0,1754815703,13043.126629949991,30443.086823999998,53066.56630728 2025-08-10,08:48:25.000,222,11044415,5645,0,1754815704,13043.591435339993,32750.464448640007,53066.75495952 2025-08-10,08:48:26.000,222,11044415,5485,0,1754815705,13044.25159372,34596.018321330004,53066.88072768 2025-08-10,08:48:27.000,222,11044344,4805,0,1754815706,13044.871334239993,30440.704218059996,53067.0274572 2025-08-10,08:48:28.000,222,11044415,5485,0,1754815707,13045.612328340001,29055.211814819995,53067.1671996 2025-08-10,08:48:29.000,222,11044441,5445,0,1754815708,13046.66992901,29054.781817890005,53067.2370708 2025-08-10,08:48:30.000,222,11044376,5044,0,1754815709,13047.734265989995,26746.917803279997,53067.29995488001 2025-08-10,08:48:31.000,222,11044427,5365,0,1754815710,13048.111499350001,31825.872361319998,53067.31392912 2025-08-10,08:48:32.000,222,11044395,5405,0,1754815711,13047.61974871999,28134.29937336,53067.31392912 2025-08-10,08:48:33.000,222,11044361,5485,0,1754815712,13046.71034687,28134.990188099997,53067.25104504001 2025-08-10,08:48:34.000,222,11044382,4845,0,1754815713,13045.558437859996,28134.863303759994,53067.08335416001 2025-08-10,08:48:35.000,222,11044391,5325,0,1754815714,13043.773315709994,26749.730406150004,53066.75495952 2025-08-10,08:48:36.000,222,11044357,5245,0,1754815715,13041.53012448,31828.276114649998,53066.3287452 2025-08-10,08:48:37.000,222,11044360,4965,0,1754815716,13039.300405869995,26751.591376469994,53065.67195592001 2025-08-10,08:48:38.000,222,11044439,5205,0,1754815717,13037.447920619998,27214.09889403,53064.95926968 2025-08-10,08:48:39.000,222,11044379,5445,0,1754815718,13035.965932419997,30906.799742789997,53064.141776640005 2025-08-10,08:48:40.000,222,11044381,5445,0,1754815719,13034.867913889997,33675.331452030005,53063.40812904 2025-08-10,08:48:41.000,222,11044361,5365,0,1754815720,13034.483944219995,28134.46855248,53062.870120800006 2025-08-10,08:48:42.000,222,11044368,4845,0,1754815721,13034.53109838999,28133.3688882,53062.36006104001 2025-08-10,08:48:43.000,222,11044353,5405,0,1754815722,13034.753396619992,28594.248056729994,53061.95480808001 2025-08-10,08:48:44.000,222,11044424,4725,0,1754815723,13034.733187689992,33210.448377659995,53061.6823104 2025-08-10,08:48:45.000,222,11044377,5325,0,1754815724,13034.712978759992,26748.16549929,53061.37487712 2025-08-10,08:48:46.000,222,11044421,5405,0,1754815725,13034.955485919992,29518.959979260006,53061.172250640004 2025-08-10,08:48:47.000,222,11044367,5205,0,1754815726,13035.339455589994,29981.28421944,53061.0884052 2025-08-10,08:48:48.000,222,11044386,5044,0,1754815727,13035.45397286,28595.93984793,53061.172250640004 2025-08-10,08:48:49.000,222,11044375,4925,0,1754815728,13035.144102599988,29979.761607360007,53061.20718624 2025-08-10,08:48:50.000,222,11044404,4925,0,1754815729,13034.59846149,29517.26113893,53061.30500592001 2025-08-10,08:48:51.000,222,11044340,5165,0,1754815730,13034.113447169999,27670.191703289995,53061.30500592001 2025-08-10,08:48:52.000,222,11044379,5205,0,1754815731,13033.870940009998,29516.535078539993,53061.17923776 2025-08-10,08:48:53.000,222,11044363,4525,0,1754815732,13033.776631669993,31824.58941966,53061.123340800004 2025-08-10,08:48:54.000,222,11044385,5325,0,1754815733,13033.965248349989,29978.006373990007,53060.96263704 2025-08-10,08:48:55.000,222,11044393,4565,0,1754815734,13034.201019199994,29978.323584840007,53060.85084312001 2025-08-10,08:48:56.000,222,11044379,5405,0,1754815735,13034.47047159999,32748.561183540005,53060.67616512 2025-08-10,08:48:57.000,222,11044366,5044,0,1754815736,13035.400082379994,31826.133179130004,53060.5993068 2025-08-10,08:48:58.000,222,11044393,5365,0,1754815737,13036.397056259993,29056.974097319995,53060.61328104001 2025-08-10,08:48:59.000,222,11044373,5565,0,1754815738,13037.138050360001,28595.62968621,53060.739049200005 2025-08-10,08:49:00.000,222,11044386,4885,0,1754815739,13037.643273609989,27672.496768800003,53060.92770144001 2025-08-10,08:49:01.000,222,11044363,4565,0,1754815740,13038.16870578999,31365.239912339995,53061.25609608 2025-08-10,08:49:02.000,222,11044401,4365,0,1754815741,13038.990535609999,27671.615627549996,53061.61942632001 2025-08-10,08:49:03.000,222,11044447,5884,0,1754815742,13039.825838049997,29056.494756479995,53061.95480808001 2025-08-10,08:49:04.000,222,11044414,4765,0,1754815743,13040.297379749994,22594.571383739996,53062.33211256 2025-08-10,08:49:05.000,222,11044389,4565,0,1754815744,13040.809339309992,27212.252021969995,53062.56268752 2025-08-10,08:49:06.000,222,11044364,4885,0,1754815745,13041.46276137999,33214.64261001001,53062.8351852 2025-08-10,08:49:07.000,222,11044365,5365,0,1754815746,13041.839994739996,32754.193438410002,53063.0447988 2025-08-10,08:49:08.000,222,11044401,5245,0,1754815747,13042.075765590002,28139.12802741,53063.19851544001 2025-08-10,08:49:09.000,222,11044366,4845,0,1754815748,13041.981457249996,32296.077528840004,53063.39415480001 2025-08-10,08:49:10.000,222,11044449,5365,0,1754815749,13041.66485067999,32297.459158319994,53063.540884320006 2025-08-10,08:49:11.000,222,11044361,5325,0,1754815750,13041.456025069994,33682.66959636001,53063.6736396 2025-08-10,08:49:12.000,222,11044413,5605,0,1754815751,13041.50991555,31373.741163119994,53063.77844640001 2025-08-10,08:49:13.000,222,11044402,5165,0,1754815752,13041.927566769991,33219.64749231,53063.813382 2025-08-10,08:49:14.000,222,11044361,5245,0,1754815753,13042.170073929992,25371.15319944,53063.77145928 2025-08-10,08:49:15.000,222,11044431,5245,0,1754815754,13041.880412599996,27218.300175509998,53063.58280704001 2025-08-10,08:49:16.000,222,11044450,5005,0,1754815755,13041.173100049993,31374.523616549995,53063.14261848 2025-08-10,08:49:17.000,222,11044431,5205,0,1754815756,13040.499469049995,32299.270784730004,53062.62557160001 2025-08-10,08:49:18.000,222,11044384,4925,0,1754815757,13039.825838049997,29068.865979630005,53061.95480808001 2025-08-10,08:49:19.000,222,11044430,4885,0,1754815758,13039.43513207,24453.03926259,53061.37487712 2025-08-10,08:49:20.000,222,11044406,4845,0,1754815759,13039.138734429995,26763.173097060004,53060.87879160001 2025-08-10,08:49:21.000,222,11044399,5245,0,1754815760,13038.350586159992,31843.988625419996,53060.39668032001 2025-08-10,08:49:22.000,222,11044415,5405,0,1754815761,13037.319930730002,26304.923254020003,53059.98444024 2025-08-10,08:49:23.000,222,11044390,4925,0,1754815762,13036.477891979994,27691.078275480002,53059.72591680001 2025-08-10,08:49:24.000,222,11044401,5325,0,1754815763,13035.75037049999,37849.58656761001,53059.53027744 2025-08-10,08:49:25.000,222,11044419,5525,0,1754815764,13034.834232339992,32308.956289349997,53059.327650960004 2025-08-10,08:49:26.000,222,11044385,5285,0,1754815765,13033.621696540002,25845.045061950004,53059.062140400005 2025-08-10,08:49:27.000,222,11044365,5365,0,1754815766,13032.146444649996,25846.22931579,53058.73374576 2025-08-10,08:49:28.000,222,11044403,5165,0,1754815767,13030.448894529989,28619.258369970004,53058.30753144 2025-08-10,08:49:29.000,222,11044369,5325,0,1754815768,13028.657036069992,32778.280315619995,53057.83240728001 2025-08-10,08:49:30.000,222,11044422,4765,0,1754815769,13027.34345562,34165.873359599995,53057.54593536001 2025-08-10,08:49:31.000,222,11044351,5044,0,1754815770,13026.609197829988,31857.311481120007,53057.385231600005 2025-08-10,08:49:32.000,222,11044396,4685,0,1754815771,13026.252173399997,30008.895661650007,53057.57388384001 2025-08-10,08:49:33.000,222,11044398,4805,0,1754815772,13025.99619361999,30468.01959681,53057.83240728001 2025-08-10,08:49:34.000,222,11044389,5405,0,1754815773,13026.252173399997,31849.895796359997,53058.31451856001 2025-08-10,08:49:35.000,222,11044420,4725,0,1754815774,13027.579226469992,30923.069134830002,53058.87348816 2025-08-10,08:49:36.000,222,11044423,5605,0,1754815775,13029.35761231,26765.076362160005,53059.48835472001 2025-08-10,08:49:37.000,222,11044406,5085,0,1754815776,13031.391977929998,32303.65534359,53060.09623416 2025-08-10,08:49:38.000,222,11044406,5125,0,1754815777,13033.480234030001,28608.459102809997,53060.857830240006 2025-08-10,08:49:39.000,222,11044365,5365,0,1754815778,13035.34619189999,28145.634374400004,53061.528593760006 2025-08-10,08:49:40.000,222,11044413,5325,0,1754815779,13037.117841430001,26759.38066512,53062.129486080004 2025-08-10,08:49:41.000,222,11044399,5205,0,1754815780,13038.781709999988,35068.26773655,53062.7303784 2025-08-10,08:49:42.000,222,11044404,4845,0,1754815781,13040.122235689989,29526.890250509998,53063.352232080004 2025-08-10,08:49:43.000,222,11044369,5365,0,1754815782,13041.267408389998,27678.77754363,53063.96011152 2025-08-10,08:49:44.000,222,11044380,4885,0,1754815783,13042.250909649993,28139.304255659998,53064.477158400005 2025-08-10,08:49:45.000,222,11044368,4565,0,1754815784,13043.119893639996,29062.063569179998,53065.07805072 2025-08-10,08:49:46.000,222,11044325,5445,0,1754815785,13043.638589509988,33678.51060966001,53065.73484 2025-08-10,08:49:47.000,222,11044414,4725,0,1754815786,13043.9686687,31370.505612449997,53066.38464216001 2025-08-10,08:49:48.000,222,11044380,4725,0,1754815787,13044.285275269991,32294.921471520007,53067.10431552001 2025-08-10,08:49:49.000,222,11044410,4685,0,1754815788,13044.473891950001,27218.44820724,53067.6213624 2025-08-10,08:49:50.000,222,11044363,5285,0,1754815789,13044.622090769997,29067.16009017,53068.27815168001 2025-08-10,08:49:51.000,222,11044356,4725,0,1754815790,13044.898279479989,28146.00092916,53068.8441084 2025-08-10,08:49:52.000,222,11044362,4805,0,1754815791,13044.857861619988,30456.931315320006,53069.48692344 2025-08-10,08:49:53.000,222,11044412,4285,0,1754815792,13044.628827079992,26303.49932976,53070.16467408 2025-08-10,08:49:54.000,222,11044373,5285,0,1754815793,13044.891543169993,30460.17391512,53070.96120576001 2025-08-10,08:49:55.000,222,11044361,5165,0,1754815794,13045.800945019997,29999.322943110004,53071.76472456 2025-08-10,08:49:56.000,222,11044391,5245,0,1754815795,13046.60930222,35540.77092045,53072.6520888 2025-08-10,08:49:57.000,222,11044351,5245,0,1754815796,13046.64298376999,30000.049003499997,53073.51150456 2025-08-10,08:49:58.000,222,11044363,5325,0,1754815797,13046.27922302999,29538.471971100007,53074.370920320005 2025-08-10,08:49:59.000,222,11044345,5325,0,1754815798,13046.117551589989,32309.5554654,53075.23033608001 2025-08-10,08:50:00.000,222,11044395,5485,0,1754815799,13046.40047660999,25845.954399719994,53076.06180336 2025-08-10,08:50:01.000,222,11044395,5245,0,1754815800,13047.255987979988,25384.800315119996,53076.85134792 2025-08-10,08:50:02.000,222,11044387,4685,0,1754815801,13048.340533889997,30002.537346390003,53077.6828152 2025-08-10,08:50:03.000,222,11044349,5485,0,1754815802,13049.350980390001,31387.783030079998,53078.612102160005 2025-08-10,08:50:04.000,222,11044380,4965,0,1754815803,13050.00440246,30464.0227401,53079.2898528 2025-08-10,08:50:05.000,222,11044391,5005,0,1754815804,13050.637615599997,28154.31185343,53080.10734584 2025-08-10,08:50:06.000,222,11044366,4765,0,1754815805,13051.654798409996,29076.077239620005,53080.95278736001 2025-08-10,08:50:07.000,222,11044400,4685,0,1754815806,13052.894279449996,29536.202151239995,53081.75630616 2025-08-10,08:50:08.000,222,11044347,4325,0,1754815807,13054.039452149991,29996.47509459,53082.503928 2025-08-10,08:50:09.000,222,11044364,5044,0,1754815808,13055.0835802,26762.510478840006,53083.188665760004 2025-08-10,08:50:10.000,222,11044366,4925,0,1754815809,13056.04013622,28606.82370465,53083.82449368 2025-08-10,08:50:11.000,222,11044400,4004,0,1754815810,13057.091000579989,29066.426980649994,53084.3904504 2025-08-10,08:50:12.000,222,11044398,4004,0,1754815811,13058.404581029994,29064.960761609997,53084.89352304 2025-08-10,08:50:13.000,222,11044359,5325,0,1754815812,13059.926987089995,28140.904408169998,53085.45947976001 2025-08-10,08:50:14.000,222,11044402,4765,0,1754815813,13061.004796689995,28140.770474699995,53085.8577456 2025-08-10,08:50:15.000,222,11044387,5325,0,1754815814,13061.961352709994,25370.51877774,53086.35383112 2025-08-10,08:50:16.000,222,11044411,5205,0,1754815815,13062.864018250002,30910.13398128,53086.74510984 2025-08-10,08:50:17.000,222,11044428,4725,0,1754815816,13063.982245710002,29986.39483869,53087.213246880005 2025-08-10,08:50:18.000,222,11044416,4965,0,1754815817,13064.85796601,29524.690921949994,53087.499718800005 2025-08-10,08:50:19.000,222,11044393,5445,0,1754815818,13065.235199369992,24908.991089250005,53087.79317784 2025-08-10,08:50:20.000,222,11044335,5325,0,1754815819,13065.026373759996,27680.476383960005,53087.953881600006 2025-08-10,08:50:21.000,222,11044354,4725,0,1754815820,13064.123708220002,29066.723044109996,53088.09362400001 2025-08-10,08:50:22.000,222,11044416,4965,0,1754815821,13062.924645040002,31376.314095570007,53088.18445656 2025-08-10,08:50:23.000,222,11044420,4165,0,1754815822,13061.981561639994,31377.540644189998,53088.11458536001 2025-08-10,08:50:24.000,222,11044365,5325,0,1754815823,13061.402238980001,27684.938483250007,53088.13554672 2025-08-10,08:50:25.000,222,11044413,5405,0,1754815824,13060.769025839989,26300.750169060004,53088.03772704 2025-08-10,08:50:26.000,222,11044382,4885,0,1754815825,13060.216648419992,35073.76605794999,53087.93990736 2025-08-10,08:50:27.000,222,11044354,4605,0,1754815826,13059.765315649995,28148.06632425,53087.79317784 2025-08-10,08:50:28.000,222,11044355,5285,0,1754815827,13059.233147159997,31840.971597779993,53087.79317784 2025-08-10,08:50:29.000,222,11044376,4605,0,1754815828,13058.59319770999,32300.941428539998,53087.73029376001 2025-08-10,08:50:30.000,222,11044423,5285,0,1754815829,13058.276591139998,29990.039238900004,53087.75125512 2025-08-10,08:50:31.000,222,11044390,4725,0,1754815830,13058.768341769995,33680.95665777,53087.80715208001 2025-08-10,08:50:32.000,222,11044396,4725,0,1754815831,13059.637325759999,28600.817845890007,53087.86304904 2025-08-10,08:50:33.000,222,11044380,3725,0,1754815832,13060.405265100002,30446.844010290006,53087.94689448001 2025-08-10,08:50:34.000,222,11044352,4645,0,1754815833,13060.944169899994,27215.304295259994,53087.98183008 2025-08-10,08:50:35.000,222,11044418,4845,0,1754815834,13061.496547319992,27677.33247198,53088.100611120004 2025-08-10,08:50:36.000,222,11044371,5325,0,1754815835,13062.10955152999,30909.788573910002,53088.15650808 2025-08-10,08:50:37.000,222,11044371,5165,0,1754815836,13062.37900393,28141.263913799994,53088.289263360006 2025-08-10,08:50:38.000,222,11044367,5285,0,1754815837,13062.45310333999,28143.11783499,53088.49188984 2025-08-10,08:50:39.000,222,11044373,5285,0,1754815838,13062.554147989991,28144.72503663,53088.624645120006 2025-08-10,08:50:40.000,222,11044465,5165,0,1754815839,13062.897699799993,25837.516591110005,53088.85522008 2025-08-10,08:50:41.000,222,11044352,4765,0,1754815840,13063.948564159997,30455.204278470002,53089.06483368 2025-08-10,08:50:42.000,222,11044390,4805,0,1754815841,13065.208254129997,24453.715979069995,53089.3513056 2025-08-10,08:50:43.000,222,11044472,4925,0,1754815842,13066.083974429996,26300.919348180003,53089.560919200005 2025-08-10,08:50:44.000,222,11044356,4885,0,1754815843,13066.387108379997,25839.596084460005,53089.8753396 2025-08-10,08:50:45.000,222,11044363,5365,0,1754815844,13066.13786491,32304.360256590007,53090.02905624 2025-08-10,08:50:46.000,222,11044366,4925,0,1754815845,13065.161099960002,30458.7358926,53090.280592560004 2025-08-10,08:50:47.000,222,11044385,5245,0,1754815846,13063.881201060001,30921.82848795,53090.448283440004 2025-08-10,08:50:48.000,222,11044365,5245,0,1754815847,13062.695610499992,33232.1455998,53090.58802584001 2025-08-10,08:50:49.000,222,11044363,5365,0,1754815848,13061.745790790003,33233.93607882,53090.74174248 2025-08-10,08:50:50.000,222,11044392,5044,0,1754815849,13061.435920529992,30002.55849378,53090.87449776001 2025-08-10,08:50:51.000,222,11044343,5165,0,1754815850,13061.671691379997,35543.527130279996,53091.03520152 2025-08-10,08:50:52.000,222,11044399,5325,0,1754815851,13062.33184975999,31387.4587701,53091.20987952001 2025-08-10,08:50:53.000,222,11044372,4645,0,1754815852,13062.850545629997,30463.56454665,53091.3426348 2025-08-10,08:50:54.000,222,11044349,5365,0,1754815853,13063.025689689988,27231.538441650002,53091.53827416 2025-08-10,08:50:55.000,222,11044397,4925,0,1754815854,13062.931381349998,29079.0096777,53091.643080960006 2025-08-10,08:50:56.000,222,11044343,5325,0,1754815855,13062.675401569992,30003.38324199,53091.68500368001 2025-08-10,08:50:57.000,222,11044353,5325,0,1754815856,13062.527202749996,24001.542486089995,53091.80378472001 2025-08-10,08:50:58.000,222,11044395,5285,0,1754815857,13062.581093230001,30928.616800140007,53091.957501360004 2025-08-10,08:50:59.000,222,11044390,5044,0,1754815858,13062.857281939992,28158.301661010002,53091.99942408001 2025-08-10,08:51:00.000,222,11044435,5365,0,1754815859,13063.28840577999,25387.676360159996,53092.09025664 2025-08-10,08:51:01.000,222,11044410,4845,0,1754815860,13063.894673679992,24001.909040850005,53092.16711496001 2025-08-10,08:51:02.000,222,11044402,4765,0,1754815861,13064.61545885,32313.002489970007,53092.243973280005 2025-08-10,08:51:03.000,222,11044426,5044,0,1754815862,13065.801049409994,29542.306697820008,53092.36974144 2025-08-10,08:51:04.000,222,11044360,4725,0,1754815863,13066.629615539998,30466.200921270007,53092.51647096 2025-08-10,08:51:05.000,222,11044389,5325,0,1754815864,13066.764341739989,31852.377090120004,53092.628264880004 2025-08-10,08:51:06.000,222,11044370,4845,0,1754815865,13066.427526239997,32315.519029379997,53092.69114896001 2025-08-10,08:51:07.000,222,11044368,4845,0,1754815866,13065.861676199995,26313.805157819996,53092.747045920005 2025-08-10,08:51:08.000,222,11044384,4845,0,1754815867,13065.430552359998,26314.312695180008,53092.76102016 2025-08-10,08:51:09.000,222,11044254,4805,0,1754815868,13065.201517820002,32317.330655790007,53092.816917120006 2025-08-10,08:51:10.000,222,11044324,4845,0,1754815869,13065.060055310001,36010.86330189,53092.80294288 2025-08-10,08:51:11.000,222,11044382,5044,0,1754815870,13064.723239809995,28159.986403079994,53092.698136080005 2025-08-10,08:51:12.000,222,11044383,5325,0,1754815871,13064.164126080002,28159.4506692,53092.60031640001 2025-08-10,08:51:13.000,222,11044407,5365,0,1754815872,13063.51070400999,31391.469725069997,53092.43961264 2025-08-10,08:51:14.000,222,11044325,5245,0,1754815873,13063.119998029993,32776.81409658,53092.509483840004 2025-08-10,08:51:15.000,222,11044380,4845,0,1754815874,13063.322087329994,25388.945203559997,53092.4256384 2025-08-10,08:51:16.000,222,11044393,5165,0,1754815875,13063.975509399992,33239.69521803,53092.44659976 2025-08-10,08:51:17.000,222,11044368,5005,0,1754815876,13064.57504099,27699.220020630004,53092.53743232 2025-08-10,08:51:18.000,222,11044407,5405,0,1754815877,13064.473996339999,32317.824094890006,53092.50249672001 2025-08-10,08:51:19.000,222,11044327,5245,0,1754815878,13063.69932069,29547.946001820004,53092.509483840004 2025-08-10,08:51:20.000,222,11044443,5245,0,1754815879,13062.958326589993,29087.426338920006,53092.47454824001 2025-08-10,08:51:21.000,222,11044383,5285,0,1754815880,13062.31837714,36478.347505230005,53092.47454824001 2025-08-10,08:51:22.000,222,11044411,5205,0,1754815881,13061.624537210002,27706.269150630003,53092.38371568001 2025-08-10,08:51:23.000,222,11044443,5405,0,1754815882,13060.775762149999,31402.360630919997,53092.34878008 2025-08-10,08:51:24.000,222,11044384,5085,0,1754815883,13059.509335869989,27707.608485329998,53092.23698616001 2025-08-10,08:51:25.000,222,11044369,5205,0,1754815884,13057.70400479,30015.345615600003,53092.06929528001 2025-08-10,08:51:26.000,222,11044397,4365,0,1754815885,13055.541649279992,25857.472678139995,53091.7269264 2025-08-10,08:51:27.000,222,11044344,4885,0,1754815886,13052.954906239996,34169.390875469995,53091.188918160005 2025-08-10,08:51:28.000,222,11044373,5445,0,1754815887,13050.624142979992,29552.076792000007,53090.49719328 2025-08-10,08:51:29.000,222,11044388,4565,0,1754815888,13048.94006547999,24011.531103300003,53089.69367448 2025-08-10,08:51:30.000,222,11044366,4925,0,1754815889,13047.895937429996,26783.629672320007,53088.90412992001 2025-08-10,08:51:31.000,222,11044353,5205,0,1754815890,13047.54564931,27708.348643980004,53088.15650808 2025-08-10,08:51:32.000,222,11044379,5365,0,1754815891,13047.78815647,29094.891367589997,53087.33901504 2025-08-10,08:51:33.000,222,11044363,5684,0,1754815892,13048.273170790002,29557.45527819,53086.70318712001 2025-08-10,08:51:34.000,222,11044334,5005,0,1754815893,13048.414633300003,29558.012159460006,53086.16517888 2025-08-10,08:51:35.000,222,11044399,5405,0,1754815894,13048.502205329998,29096.710043130006,53085.78088728 2025-08-10,08:51:36.000,222,11044352,4885,0,1754815895,13048.973747029995,27711.9014055,53085.38262144001 2025-08-10,08:51:37.000,222,11044370,4925,0,1754815896,13050.30753641,28635.351533759997,53085.19396920001 2025-08-10,08:51:38.000,222,11044357,5365,0,1754815897,13051.877096639997,30481.871137259994,53085.2289048 2025-08-10,08:51:39.000,222,11044383,5245,0,1754815898,13053.392766389989,31866.475350120003,53085.32672448 2025-08-10,08:51:40.000,222,11044425,5285,0,1754815899,13054.740028389999,25861.857237000004,53085.557299440006 2025-08-10,08:51:41.000,222,11044397,5405,0,1754815900,13056.23548920999,27246.637678109997,53085.79486152001 2025-08-10,08:51:42.000,222,11044358,4605,0,1754815901,13057.953248259997,29555.622504390005,53086.03242360001 2025-08-10,08:51:43.000,222,11044392,4965,0,1754815902,13059.85288767999,29556.285122610003,53086.26998568001 2025-08-10,08:51:44.000,222,11044362,4965,0,1754815903,13061.422447910001,30480.877209929997,53086.29793416001 2025-08-10,08:51:45.000,222,11044326,4845,0,1754815904,13062.47331226999,26787.267023399996,53086.36780536001 2025-08-10,08:51:46.000,222,11044319,5205,0,1754815905,13062.783182530002,28174.15515438,53086.374792480005 2025-08-10,08:51:47.000,222,11044440,4845,0,1754815906,13062.722555740002,30022.641465149994,53086.276972800006 2025-08-10,08:51:48.000,222,11044343,5325,0,1754815907,13062.608038469996,31408.761240959997,53086.01844936 2025-08-10,08:51:49.000,222,11044383,5485,0,1754815908,13062.224068799995,27714.255814920005,53085.773900160006 2025-08-10,08:51:50.000,222,11044352,4765,0,1754815909,13061.510019939997,30486.28389264,53085.41056992001 2025-08-10,08:51:51.000,222,11044430,4965,0,1754815910,13060.297484139992,27254.539752840006,53085.01230408 2025-08-10,08:51:52.000,222,11044417,5085,0,1754815911,13058.68076974,28641.293950349995,53084.55814128 2025-08-10,08:51:53.000,222,11044386,4805,0,1754815912,13056.787866630002,28641.900175529998,53084.25769512001 2025-08-10,08:51:54.000,222,11044391,5605,0,1754815913,13054.84107304,30027.54765963,53084.01314592 2025-08-10,08:51:55.000,222,11044378,4805,0,1754815914,13052.799971109991,33260.229333719995,53083.740648240004 2025-08-10,08:51:56.000,222,11044364,4685,0,1754815915,13050.859913829998,30488.722891619997,53083.56597024001 2025-08-10,08:51:57.000,222,11044367,5445,0,1754815916,13049.02763751,27717.49841472,53083.3423824 2025-08-10,08:51:58.000,222,11044386,4725,0,1754815917,13047.242515359998,24483.977894159994,53083.12578168 2025-08-10,08:51:59.000,222,11044363,5405,0,1754815918,13045.861571809997,29101.313125019995,53082.874245360006 2025-08-10,08:52:00.000,222,11044385,4965,0,1754815919,13045.194677119995,28175.748257760002,53082.69258024 2025-08-10,08:52:01.000,222,11044360,5044,0,1754815920,13045.356348559995,30021.076558290006,53082.48296664 2025-08-10,08:52:02.000,222,11044392,4685,0,1754815921,13045.908725979993,32328.327298589997,53082.32226288001 2025-08-10,08:52:03.000,222,11044345,5405,0,1754815922,13046.434158159995,28170.1653468,53082.252391680006 2025-08-10,08:52:04.000,222,11044393,5165,0,1754815923,13046.60256590999,25860.433312740002,53082.22444320001 2025-08-10,08:52:05.000,222,11044344,4965,0,1754815924,13046.44089446999,29093.989078950006,53082.035790960006 2025-08-10,08:52:06.000,222,11044372,4885,0,1754815925,13046.043452179998,28633.70908647,53081.93098416 2025-08-10,08:52:07.000,222,11044384,4965,0,1754815926,13046.029979559993,30482.75227851,53081.77028040001 2025-08-10,08:52:08.000,222,11044411,5365,0,1754815927,13046.52173018999,28174.148105250002,53081.71438344 2025-08-10,08:52:09.000,222,11044397,5485,0,1754815928,13046.898963549997,28635.273993330004,53081.78425464 2025-08-10,08:52:10.000,222,11044406,4925,0,1754815929,13047.053898680002,28172.08271016,53081.88207432 2025-08-10,08:52:11.000,222,11044413,5285,0,1754815930,13047.424395729999,28632.0948357,53082.07072656 2025-08-10,08:52:12.000,222,11044388,4765,0,1754815931,13048.003718389991,32786.36566773,53082.28034016 2025-08-10,08:52:13.000,222,11044355,5405,0,1754815932,13048.185598759992,28627.78076814,53082.46200528001 2025-08-10,08:52:14.000,222,11044363,5325,0,1754815933,13048.091290420001,28164.540141060002,53082.538863600006 2025-08-10,08:52:15.000,222,11044350,4885,0,1754815934,13048.124971969992,34629.085790159996,53082.65764464001 2025-08-10,08:52:16.000,222,11044408,4845,0,1754815935,13048.421369609998,30935.44035798,53082.62969616001 2025-08-10,08:52:17.000,222,11044411,5245,0,1754815936,13048.711030939994,29551.759581150007,53082.503928 2025-08-10,08:52:18.000,222,11044389,5405,0,1754815937,13048.96701072,32786.485502940006,53082.2593788 2025-08-10,08:52:19.000,222,11044335,5125,0,1754815938,13049.236463119996,31864.452249809998,53081.98688112001 2025-08-10,08:52:20.000,222,11044387,5365,0,1754815939,13049.222990499991,30942.010147139998,53081.74233192001 2025-08-10,08:52:21.000,222,11044395,5405,0,1754815940,13049.12194584999,25862.096907419997,53081.42791152 2025-08-10,08:52:22.000,222,11044372,4645,0,1754815941,13049.115209539996,33250.987924290006,53081.09951688001 2025-08-10,08:52:23.000,222,11044343,4645,0,1754815942,13049.16910002,28170.47550852,53080.910864640005 2025-08-10,08:52:24.000,222,11044368,5044,0,1754815943,13048.892911309995,30017.657730239996,53080.624392720005 2025-08-10,08:52:25.000,222,11044359,5205,0,1754815944,13048.192335070002,29093.643671579994,53080.33093368001 2025-08-10,08:52:26.000,222,11044363,5205,0,1754815945,13047.370505249994,30478.727225280003,53079.9885648 2025-08-10,08:52:27.000,222,11044394,4765,0,1754815946,13046.514993879995,24937.265149679995,53079.54837624 2025-08-10,08:52:28.000,222,11044345,5605,0,1754815947,13045.625800959991,30480.419016479995,53079.017355120006 2025-08-10,08:52:29.000,222,11044378,4685,0,1754815948,13044.938697339989,28634.738259449994,53078.514282480006 2025-08-10,08:52:30.000,222,11044365,4645,0,1754815949,13044.433474090001,32793.04119384001,53078.08806816 2025-08-10,08:52:31.000,222,11044383,5205,0,1754815950,13043.88109666999,27252.079606469997,53077.675828080006 2025-08-10,08:52:32.000,222,11044391,5205,0,1754815951,13043.328719249992,28637.896269689998,53077.270575120005 2025-08-10,08:52:33.000,222,11044407,4485,0,1754815952,13043.160311499996,29560.94459754,53076.95615472001 2025-08-10,08:52:34.000,222,11044393,5245,0,1754815953,13043.146838879991,31868.688776940005,53076.7744896 2025-08-10,08:52:35.000,222,11044375,5005,0,1754815954,13042.634879319994,30019.03935972,53076.47404344001 2025-08-10,08:52:36.000,222,11044417,5325,0,1754815955,13041.759159019995,28631.023367939997,53076.24346848 2025-08-10,08:52:37.000,222,11044346,4765,0,1754815956,13040.977747060002,30475.505772870005,53075.99193216001 2025-08-10,08:52:38.000,222,11044355,5085,0,1754815957,13040.741976209996,28626.413236919994,53075.663537520006 2025-08-10,08:52:39.000,222,11044371,5325,0,1754815958,13041.038373850002,30473.348739089997,53075.425975440005 2025-08-10,08:52:40.000,222,11044371,5605,0,1754815959,13041.348244109999,35092.60133331,53075.01373536001 2025-08-10,08:52:41.000,222,11044372,4685,0,1754815960,13041.69179592,25396.403183100003,53074.7132892 2025-08-10,08:52:42.000,222,11044278,4805,0,1754815961,13041.87367629,26321.072810850004,53074.41284304001 2025-08-10,08:52:43.000,222,11044325,5405,0,1754815962,13041.65137806,29092.44531948,53074.14034536 2025-08-10,08:52:44.000,222,11044344,4004,0,1754815963,13041.139418500003,34172.591180489995,53073.92374464 2025-08-10,08:52:45.000,222,11044298,5205,0,1754815964,13040.438842259995,31401.69096357,53073.69316968001 2025-08-10,08:52:46.000,222,11044344,4845,0,1754815965,13039.657430300002,33248.51367966,53073.532465920005 2025-08-10,08:52:47.000,222,11044353,4605,0,1754815966,13038.768237379998,29091.712209959995,53073.37874928 2025-08-10,08:52:48.000,222,11044404,4885,0,1754815967,13037.98682541999,32323.844051909997,53073.28791672001 2025-08-10,08:52:49.000,222,11044393,5485,0,1754815968,13037.508547409998,27243.07786746,53073.15516144 2025-08-10,08:52:50.000,222,11044382,3804,0,1754815969,13037.414239069993,28165.491773610003,53073.11323872 2025-08-10,08:52:51.000,222,11044401,4445,0,1754815970,13037.548965269998,33706.129101,53073.16214856 2025-08-10,08:52:52.000,222,11044372,4845,0,1754815971,13038.19565103,29549.221894350005,53073.148174320006 2025-08-10,08:52:53.000,222,11044396,5044,0,1754815972,13038.761501069988,27701.412300059994,53073.3508008 2025-08-10,08:52:54.000,222,11044412,4845,0,1754815973,13038.613302249993,31394.867405729994,53073.46958184 2025-08-10,08:52:55.000,222,11044390,4965,0,1754815974,13037.879044459994,28623.191784509996,53073.770028000006 2025-08-10,08:52:56.000,222,11044365,5245,0,1754815975,13037.124577739996,28160.768856509996,53074.084448400004 2025-08-10,08:52:57.000,222,11044409,5365,0,1754815976,13036.558727699994,29545.887655860002,53074.34995896 2025-08-10,08:52:58.000,222,11044244,4765,0,1754815977,13036.504837219989,25851.784030230003,53074.69232784 2025-08-10,08:52:59.000,222,11044322,4765,0,1754815978,13036.93596106,28622.83227888,53075.0277096 2025-08-10,08:53:00.000,222,11044377,5205,0,1754815979,13037.818417669994,31855.647886439998,53075.4120012 2025-08-10,08:53:01.000,222,11044412,4885,0,1754815980,13039.482286239996,30470.13433581,53075.77533144001 2025-08-10,08:53:02.000,222,11044376,4605,0,1754815981,13041.341507799989,33702.26617776,53076.34128816 2025-08-10,08:53:03.000,222,11044368,4085,0,1754815982,13043.753106779994,34624.983196500005,53077.10987136 2025-08-10,08:53:04.000,222,11044384,4805,0,1754815983,13045.895253360002,26312.134514010002,53077.80858336 2025-08-10,08:53:05.000,222,11044434,4605,0,1754815984,13048.300116029997,30467.08911165,53078.66799912 2025-08-10,08:53:06.000,222,11044360,4845,0,1754815985,13050.826232279993,30466.58157429,53079.69510576 2025-08-10,08:53:07.000,222,11044423,5565,0,1754815986,13053.419711629998,30466.356002130007,53080.71522528001 2025-08-10,08:53:08.000,222,11044446,4965,0,1754815987,13056.04013622,29081.046876270004,53081.77028040001 2025-08-10,08:53:09.000,222,11044421,5365,0,1754815988,13058.323745309994,32314.37707032,53082.8183484 2025-08-10,08:53:10.000,222,11044425,5285,0,1754815989,13059.95393232999,33239.596530209994,53083.8664164 2025-08-10,08:53:11.000,222,11044406,5044,0,1754815990,13061.15973182,27700.0588671,53084.89352304 2025-08-10,08:53:12.000,222,11044423,5365,0,1754815991,13062.358795,24930.462739230003,53085.89966832 2025-08-10,08:53:13.000,222,11044342,4125,0,1754815992,13063.140206959994,31857.995246730003,53086.8359424 2025-08-10,08:53:14.000,222,11044369,5405,0,1754815993,13063.42986828999,31857.847215,53087.744268 2025-08-10,08:53:15.000,222,11044408,5005,0,1754815994,13063.045898619988,26777.525125739994,53088.46394136 2025-08-10,08:53:16.000,222,11044330,4845,0,1754815995,13062.547411679996,29086.411264199996,53089.127717760006 2025-08-10,08:53:17.000,222,11044353,5405,0,1754815996,13062.37226761999,30933.607584180005,53089.63777752 2025-08-10,08:53:18.000,222,11044401,5405,0,1754815997,13062.015243189999,29086.122249869994,53090.077966079996 2025-08-10,08:53:19.000,222,11044411,5205,0,1754815998,13061.34161219,37397.34963246,53090.42732208 2025-08-10,08:53:20.000,222,11044397,5245,0,1754815999,13060.627563329988,28622.226053699997,53090.75571672001 2025-08-10,08:53:21.000,222,11044380,4765,0,1754816000,13060.203175800001,26773.655153369997,53091.119046960004 2025-08-10,08:53:22.000,222,11044408,5005,0,1754816001,13059.596907899999,30466.807146449995,53091.32866056001 2025-08-10,08:53:23.000,222,11044432,4845,0,1754816002,13058.977167379991,29542.652105190005,53091.51032568 2025-08-10,08:53:24.000,222,11044410,5085,0,1754816003,13058.73466021999,26310.3933789,53091.587183999996 2025-08-10,08:53:25.000,222,11044432,4685,0,1754816004,13058.45173519999,26311.655173170002,53091.61513248001 2025-08-10,08:53:26.000,222,11044331,5445,0,1754816005,13057.609696449996,31393.549218419997,53091.49635144001 2025-08-10,08:53:27.000,222,11044398,5044,0,1754816006,13056.31632492999,25393.505990670004,53091.412506 2025-08-10,08:53:28.000,222,11044367,5285,0,1754816007,13054.463839679993,30476.9931393,53091.188918160005 2025-08-10,08:53:29.000,222,11044378,4965,0,1754816008,13052.67871752999,30018.26395542,53090.97930456 2025-08-10,08:53:30.000,222,11044429,5125,0,1754816009,13050.974431099989,30019.807714890005,53090.6439228 2025-08-10,08:53:31.000,222,11044382,4965,0,1754816010,13049.276880979996,30481.983923339998,53090.245656959996 2025-08-10,08:53:32.000,222,11044369,5285,0,1754816011,13047.511967759994,32791.26481307999,53089.7355972 2025-08-10,08:53:33.000,222,11044405,5445,0,1754816012,13045.814417640002,28173.640567890005,53089.06483368 2025-08-10,08:53:34.000,222,11044357,5405,0,1754816013,13044.601881839997,32332.577923980003,53088.435992880004 2025-08-10,08:53:35.000,222,11044397,5325,0,1754816014,13043.018848989996,27256.576951409996,53087.50670592 2025-08-10,08:53:36.000,222,11044392,4685,0,1754816015,13041.233726839993,30033.229258410007,53086.591393200004 2025-08-10,08:53:37.000,222,11044396,5044,0,1754816016,13039.610276129992,35580.654897989996,53085.67608048001 2025-08-10,08:53:38.000,222,11044383,5445,0,1754816017,13038.680665350003,25420.976450279995,53085.02627832001 2025-08-10,08:53:39.000,222,11044388,4925,0,1754816018,13038.377531400001,30041.702312669993,53084.44634736 2025-08-10,08:53:40.000,222,11044380,4965,0,1754816019,13038.310168299991,28193.617802310007,53084.10397848 2025-08-10,08:53:41.000,222,11044394,4845,0,1754816020,13038.09460638,32349.383049900003,53083.83846792 2025-08-10,08:53:42.000,222,11044385,5245,0,1754816021,13038.141760549996,25418.065159589998,53083.67077704 2025-08-10,08:53:43.000,222,11044425,5445,0,1754816022,13038.23606889,29572.667300729998,53083.49609904001 2025-08-10,08:53:44.000,222,11044402,4925,0,1754816023,13038.532466529992,31417.960355610005,53083.37033088001 2025-08-10,08:53:45.000,222,11044368,4845,0,1754816024,13038.889490959999,29568.698640539995,53083.13276880001 2025-08-10,08:53:46.000,222,11044357,5245,0,1754816025,13039.381241589996,29105.465062589996,53083.06289760001 2025-08-10,08:53:47.000,222,11044404,4765,0,1754816026,13040.43210595,30951.293851349998,53082.89520672001 2025-08-10,08:53:48.000,222,11044416,4605,0,1754816027,13042.082501899997,25406.723109419996,53082.83930976 2025-08-10,08:53:49.000,222,11044392,4805,0,1754816028,13044.352638370001,31870.930400280005,53082.82533552001 2025-08-10,08:53:50.000,222,11044424,4765,0,1754816029,13046.831600450001,30946.493393819997,53082.84629688001 2025-08-10,08:53:51.000,222,11044411,5325,0,1754816030,13049.155627399996,28637.290044509995,53082.79738704001 2025-08-10,08:53:52.000,222,11044396,4965,0,1754816031,13051.20346564,27714.093684930005,53082.67860600001 2025-08-10,08:53:53.000,222,11044421,5245,0,1754816032,13052.833652659996,30024.114733320006,53082.636683280005 2025-08-10,08:53:54.000,222,11044399,5205,0,1754816033,13053.92493488,27253.729102890007,53082.566812080004 2025-08-10,08:53:55.000,222,11044417,5205,0,1754816034,13054.766973629994,27254.78647239,53082.40610832 2025-08-10,08:53:56.000,222,11044404,4965,0,1754816035,13055.393450459997,29565.991774619994,53082.252391680006 2025-08-10,08:53:57.000,222,11044382,5005,0,1754816036,13055.366505220001,30954.508254629996,53082.084700800006 2025-08-10,08:53:58.000,222,11044396,4965,0,1754816037,13054.362795029992,27261.82150413,53081.847138720004 2025-08-10,08:53:59.000,222,11044393,4445,0,1754816038,13052.62482705,29110.829450520003,53081.749319040006 2025-08-10,08:54:00.000,222,11044367,5485,0,1754816039,13050.678033459997,32806.7306043,53081.5956024 2025-08-10,08:54:01.000,222,11044360,4765,0,1754816040,13048.576304739989,29573.60483502,53081.5956024 2025-08-10,08:54:02.000,222,11044429,5285,0,1754816041,13045.827890259992,27727.092280650002,53081.47682136 2025-08-10,08:54:03.000,222,11044387,5285,0,1754816042,13042.634879319994,30039.488885850005,53081.26720776001 2025-08-10,08:54:04.000,222,11044351,4725,0,1754816043,13039.771947569992,30042.724436520002,53080.95278736001 2025-08-10,08:54:05.000,222,11044401,4605,0,1754816044,13036.77428962,20344.256466449995,53080.61740560001 2025-08-10,08:54:06.000,222,11044314,5085,0,1754816045,13034.16733764999,18.28043795999838,53080.21215264001 2025-08-10,08:54:07.000,222,11044424,5125,0,1754816046,13032.126235719996,25887.565414109995,53079.904719360005 2025-08-10,08:54:08.000,222,11044422,5085,0,1754816047,13030.455630839999,29580.604621110004,53079.71606712 2025-08-10,08:54:09.000,222,11044387,5485,0,1754816048,13029.094896219998,30964.257201419998,53079.55536336 2025-08-10,08:54:10.000,222,11044369,4445,0,1754816049,13028.165285439994,30039.982324950004,53079.26190432 2025-08-10,08:54:11.000,222,11044314,4004,0,1754816050,13028.044031859994,28655.025655589998,53079.22696872001 2025-08-10,08:54:12.000,222,11044348,4125,0,1754816051,13028.973642639998,30965.779813500005,53079.19902024 2025-08-10,08:54:13.000,222,11044335,4725,0,1754816052,13030.59709335,26808.611789040006,53079.282865680005 2025-08-10,08:54:14.000,222,11044358,4885,0,1754816053,13032.045399999995,29579.617742910006,53079.58331184 2025-08-10,08:54:15.000,222,11044402,4805,0,1754816054,13033.19730901,31887.566347080006,53079.904719360005 2025-08-10,08:54:16.000,222,11044333,5325,0,1754816055,13034.32900908999,31885.169642880006,53080.27503672 2025-08-10,08:54:17.000,222,11044332,4965,0,1754816056,13035.75710681,31882.392285659997,53080.61041848 2025-08-10,08:54:18.000,222,11044326,5005,0,1754816057,13037.508547409998,27260.5456116,53080.93881312 2025-08-10,08:54:19.000,222,11044394,4605,0,1754816058,13039.00400822999,25872.578963730004,53081.16240096 2025-08-10,08:54:20.000,222,11044391,5445,0,1754816059,13040.021191039988,32337.307890209995,53081.26720776001 2025-08-10,08:54:21.000,222,11044329,4605,0,1754816060,13040.688085729991,30951.082377450002,53081.26022064 2025-08-10,08:54:22.000,222,11044340,4125,0,1754816061,13040.62745893999,28180.605108329997,53081.01567144 2025-08-10,08:54:23.000,222,11044360,5044,0,1754816062,13040.027927349998,29107.311934650003,53080.505611680004 2025-08-10,08:54:24.000,222,11044331,4445,0,1754816063,13039.118525499995,28187.964400049997,53079.89773224001 2025-08-10,08:54:25.000,222,11044373,4565,0,1754816064,13037.94640755999,27731.385200820005,53079.233955840005 2025-08-10,08:54:26.000,222,11044336,4965,0,1754816065,13036.81470748,4637.836144770001,53078.61908928 2025-08-10,08:54:27.000,222,11044318,5005,0,1754816066,13035.871624079991,21.05779518000054,53078.178900720006 2025-08-10,08:54:28.000,222,11044353,4445,0,1754816067,13035.157575219993,22.573358130000997,53077.78063488 2025-08-10,08:54:29.000,222,11044379,4485,0,1754816068,13034.894859129992,23.08089548999851,53077.56403416 2025-08-10,08:54:30.000,222,11044351,5325,0,1754816069,13034.766869239997,22.77073377000488,53077.43127888001 2025-08-10,08:54:31.000,222,11044366,4205,0,1754816070,13035.009376399998,21.614676450000843,53077.31249784001 2025-08-10,08:54:32.000,222,11044419,5245,0,1754816071,13035.64932584999,20.28944001000491,53077.20070392 2025-08-10,08:54:33.000,222,11044390,5165,0,1754816072,13036.58567293999,19.82419743000355,53077.01205168 2025-08-10,08:54:34.000,222,11044392,5285,0,1754816073,13037.656746229994,20.381078700003854,53076.886283520005 2025-08-10,08:54:35.000,222,11044359,5445,0,1754816074,13038.620038560002,21.826150350003445,53076.648721440004 2025-08-10,08:54:36.000,222,11044356,4605,0,1754816075,13039.15220705,23.30646764999983,53076.44609496001 2025-08-10,08:54:37.000,222,11044321,5565,0,1754816076,13039.11178919,24.1805597700004,53076.29237832 2025-08-10,08:54:38.000,222,11044327,4325,0,1754816077,13038.613302249993,23.750562840003113,53076.22949424 2025-08-10,08:54:39.000,222,11044283,4325,0,1754816078,13038.01377066,22.347785969999677,53076.15263592 2025-08-10,08:54:40.000,222,11044363,4685,0,1754816079,13037.663482539989,20.536159560004307,53076.10372608 2025-08-10,08:54:41.000,222,11044320,4125,0,1754816080,13037.481602170003,18.893712270000833,53076.03385488 2025-08-10,08:54:42.000,222,11044380,4885,0,1754816081,13037.360348590002,18034.460990220003,53075.92206096001 2025-08-10,08:54:43.000,222,11044348,4125,0,1754816082,13037.346875969997,21730.19296488,53075.74738296 2025-08-10,08:54:44.000,222,11044313,4565,0,1754816083,13037.562437889988,18.541255770003772,53075.50283376 2025-08-10,08:54:45.000,222,11044418,4685,0,1754816084,13038.161969479996,19.922885250001855,53075.24431032 2025-08-10,08:54:46.000,222,11044308,5125,0,1754816085,13038.754764759993,21.248121689997788,53074.97879976 2025-08-10,08:54:47.000,222,11044373,5405,0,1754816086,13039.08484394999,21.981231210003898,53074.86700584001 2025-08-10,08:54:48.000,222,11044316,4845,0,1754816087,13039.09158026,21.69926601000043,53074.86700584001 2025-08-10,08:54:49.000,222,11044319,5245,0,1754816088,13039.41492314,20.550257820003026,53075.01373536001 2025-08-10,08:54:50.000,222,11044357,5565,0,1754816089,13040.007718419998,18.68223836999823,53075.21636184 2025-08-10,08:54:51.000,222,11044350,3845,0,1754816090,13040.162653549989,30505.520968409997,53075.50283376 2025-08-10,08:54:52.000,222,11044377,5325,0,1754816091,13040.155917239994,28191.115361160002,53075.866164 2025-08-10,08:54:53.000,222,11044398,3965,0,1754816092,13040.620722629996,30496.082183339997,53076.19455864 2025-08-10,08:54:54.000,222,11044331,5525,0,1754816093,13041.63116913,33265.184872109996,53076.44609496001 2025-08-10,08:54:55.000,222,11044337,5405,0,1754816094,13042.776341829995,29108.6160237,53076.68365704 2025-08-10,08:54:56.000,222,11044359,5325,0,1754816095,13043.577962719988,30958.63904481,53076.73955400001 2025-08-10,08:54:57.000,222,11044347,4365,0,1754816096,13043.94845977,32347.289458290004,53076.90724488001 2025-08-10,08:54:58.000,222,11044363,4565,0,1754816097,13043.753106779994,30039.742654529997,53076.94916760001 2025-08-10,08:54:59.000,222,11044406,4845,0,1754816098,13042.715715039994,23573.392428150008,53077.02602592001 2025-08-10,08:55:00.000,222,11044372,5285,0,1754816099,13041.112473259993,27269.068009769995,53077.08192288 2025-08-10,08:55:01.000,222,11044356,3965,0,1754816100,13039.536176720001,27268.962272820005,53077.07493576001 2025-08-10,08:55:02.000,222,11044389,4405,0,1754816101,13038.498784980002,30502.581481200003,53076.935193360005 2025-08-10,08:55:03.000,222,11044381,5365,0,1754816102,13038.485312359997,26806.73672046,53076.767502480005 2025-08-10,08:55:04.000,222,11044370,4605,0,1754816103,13039.36776896999,32349.368951640005,53076.71160552001 2025-08-10,08:55:05.000,222,11044381,5365,0,1754816104,13041.193308979993,28652.26944576,53076.75352824 2025-08-10,08:55:06.000,222,11044365,5085,0,1754816105,13043.402818659997,26802.09839292,53076.74654112 2025-08-10,08:55:07.000,222,11044397,5285,0,1754816106,13045.477602139996,33727.63599662999,53076.97711608001 2025-08-10,08:55:08.000,222,11044359,5485,0,1754816107,13047.000008199997,30953.563671209995,53077.20070392 2025-08-10,08:55:09.000,222,11044379,5405,0,1754816108,13048.003718389991,29567.253568889995,53077.45922736001 2025-08-10,08:55:10.000,222,11044316,4965,0,1754816109,13048.751448799994,25873.354368030006,53077.80159624 2025-08-10,08:55:11.000,222,11044362,4004,0,1754816110,13049.681059579998,30956.171849310005,53078.26274616 2025-08-10,08:55:12.000,222,11044362,3885,0,1754816111,13050.832968590003,27262.512318869994,53078.779793040005 2025-08-10,08:55:13.000,222,11044406,4965,0,1754816112,13051.823206159992,28648.505210339994,53079.331775520004 2025-08-10,08:55:14.000,222,11044385,5325,0,1754816113,13052.59788180999,32343.264405060007,53079.7440156 2025-08-10,08:55:15.000,222,11044353,4365,0,1754816114,13053.588119379994,27262.103469330003,53080.07939736 2025-08-10,08:55:16.000,222,11044342,5005,0,1754816115,13054.760237319999,31882.18081176,53080.2680496 2025-08-10,08:55:17.000,222,11044354,5005,0,1754816116,13055.730265959988,28650.894865409995,53080.27503672 2025-08-10,08:55:18.000,222,11044323,5205,0,1754816117,13055.575330829997,33735.23495877,53080.289010960005 2025-08-10,08:55:19.000,222,11044381,4765,0,1754816118,13054.409949200002,32353.041548370005,53080.08638448 2025-08-10,08:55:20.000,222,11044358,4285,0,1754816119,13052.44294668,18.675189239998872,53079.8138868 2025-08-10,08:55:21.000,222,11044372,5085,0,1754816120,13050.40858106,21.46664471999975,53079.520427760006 2025-08-10,08:55:22.000,222,11044377,5245,0,1754816121,13048.455051159988,24.16646151000168,53079.15709752001 2025-08-10,08:55:23.000,222,11044363,5605,0,1754816122,13047.202097499998,26.91562220999913,53078.84267712001 2025-08-10,08:55:24.000,222,11044400,4845,0,1754816123,13046.898963549997,28.692002969997702,53078.681973360006 2025-08-10,08:55:25.000,222,11044399,4365,0,1754816124,13046.939381409997,29.756421600002795,53078.54223096 2025-08-10,08:55:26.000,222,11044349,5365,0,1754816125,13046.797918899996,30.0665833200037,53078.346591600006 2025-08-10,08:55:27.000,222,11044396,4165,0,1754816126,13046.42068553999,30.059534190004342,53077.98326136001 2025-08-10,08:55:28.000,222,11044349,4485,0,1754816127,13046.090606349993,30.228713310003513,53077.39634328 2025-08-10,08:55:29.000,222,11044380,3804,0,1754816128,13045.868308119992,30.404941560002044,53076.72557976 2025-08-10,08:55:30.000,222,11044359,5325,0,1754816129,13045.780736089997,29.953797239999403,53076.01289352 2025-08-10,08:55:31.000,222,11044397,4445,0,1754816130,13045.43044797,28.431185159999586,53075.39103984 2025-08-10,08:55:32.000,222,11044361,5245,0,1754816131,13044.500837189997,25.85120358000131,53074.81110888 2025-08-10,08:55:33.000,222,11044455,4525,0,1754816132,13043.274828770001,23.073846359999152,53074.28707488 2025-08-10,08:55:34.000,222,11044439,4525,0,1754816133,13042.082501899997,21.170581260004838,53073.89579616 2025-08-10,08:55:35.000,222,11044377,5565,0,1754816134,13040.863229789997,19.986327420003363,53073.630285600004 2025-08-10,08:55:36.000,222,11044349,5245,0,1754816135,13039.812365429992,19.83829569000227,53073.420672 2025-08-10,08:55:37.000,222,11044385,5445,0,1754816136,13038.98379929999,20.18370305999997,53073.30887808001 2025-08-10,08:55:38.000,222,11044387,5165,0,1754816137,13038.633511179993,20.571405210001103,53073.18310992 2025-08-10,08:55:39.000,222,11044409,5485,0,1754816138,13038.337113540001,20.747633459999633,53073.07131600001 2025-08-10,08:55:40.000,222,11044392,4965,0,1754816139,13038.269750439991,20.916812579998805,53072.81977968 2025-08-10,08:55:41.000,222,11044404,5085,0,1754816140,13038.640247490002,20.543208690003667,53072.33068128001 2025-08-10,08:55:42.000,222,11044336,4965,0,1754816141,13039.47554993,19.528133970001363,53071.806647280006 2025-08-10,08:55:43.000,222,11044369,5285,0,1754816142,13040.560095839995,19420.362242999996,53071.233703440004 2025-08-10,08:55:44.000,222,11044380,5005,0,1754816143,13041.46276137999,28194.611729640004,53070.66774672 2025-08-10,08:55:45.000,222,11044327,5365,0,1754816144,13041.91409415,27267.756871589998,53070.24153240001 2025-08-10,08:55:46.000,222,11044409,5165,0,1754816145,13041.974720940001,29114.07205032,53069.89916352 2025-08-10,08:55:47.000,222,11044343,5405,0,1754816146,13042.223964409997,30037.578571620004,53069.69653704001 2025-08-10,08:55:48.000,222,11044338,4645,0,1754816147,13043.04579422999,25880.14972935,53069.61967872001 2025-08-10,08:55:49.000,222,11044379,5605,0,1754816148,13044.716399110002,34655.703305040006,53069.65461432 2025-08-10,08:55:50.000,222,11044363,5085,0,1754816149,13046.791182590001,27262.336090619996,53069.88518928001 2025-08-10,08:55:51.000,222,11044417,5485,0,1754816150,13048.77839403999,29106.106533419996,53070.11576424 2025-08-10,08:55:52.000,222,11044406,4845,0,1754816151,13050.886859069993,34644.20617401,53070.43018464 2025-08-10,08:55:53.000,222,11044340,4925,0,1754816152,13053.352348529988,27250.578141780003,53070.86338608 2025-08-10,08:55:54.000,222,11044398,4965,0,1754816153,13055.864992159994,27709.81486302,53071.12190952 2025-08-10,08:55:55.000,222,11044376,4645,0,1754816154,13058.236173279998,26322.271162949997,53071.401394320004 2025-08-10,08:55:56.000,222,11044394,4645,0,1754816155,13060.270538899997,27707.002260149995,53071.673892 2025-08-10,08:55:57.000,222,11044406,5125,0,1754816156,13062.06913366999,27246.398007690004,53071.94638968001 2025-08-10,08:55:58.000,222,11044454,4805,0,1754816157,13063.295142089999,27710.681906009995,53072.11408056001 2025-08-10,08:55:59.000,222,11044395,5205,0,1754816158,13063.67911176,26789.76946455,53072.25382296001 2025-08-10,08:56:00.000,222,11044421,5285,0,1754816159,13063.295142089999,28639.115769180004,53072.456449440004 2025-08-10,08:56:01.000,222,11044422,4725,0,1754816160,13062.554147989991,25406.51163552,53072.70798576 2025-08-10,08:56:02.000,222,11044387,5325,0,1754816161,13061.678427689993,32334.178076490003,53072.98747056 2025-08-10,08:56:03.000,222,11044381,5605,0,1754816162,13060.91722466,30024.446042430005,53073.32285232 2025-08-10,08:56:04.000,222,11044449,4365,0,1754816163,13060.405265100002,30948.016005900005,53073.56740152 2025-08-10,08:56:05.000,222,11044426,4885,0,1754816164,13059.75184302999,27715.221545730004,53073.75605376 2025-08-10,08:56:06.000,222,11044375,5325,0,1754816165,13058.357426859999,24483.44920941,53073.78400224 2025-08-10,08:56:07.000,222,11044396,5005,0,1754816166,13056.188335039995,31413.667435440002,53073.50451744001 2025-08-10,08:56:08.000,222,11044433,5325,0,1754816167,13053.608328309994,24948.952607219995,53073.09227736001 2025-08-10,08:56:09.000,222,11044419,5525,0,1754816168,13050.960958479998,31878.282642870006,53072.49138504 2025-08-10,08:56:10.000,222,11044348,3965,0,1754816169,13048.529150569993,35574.324779250004,53071.89747984001 2025-08-10,08:56:11.000,222,11044414,4125,0,1754816170,13046.878754619996,33265.92503076,53071.471265520006 2025-08-10,08:56:12.000,222,11044386,4725,0,1754816171,13045.955880150002,31419.257395530003,53071.03107696 2025-08-10,08:56:13.000,222,11044424,4885,0,1754816172,13045.868308119992,30034.343020950007,53070.70966944 2025-08-10,08:56:14.000,222,11044423,5445,0,1754816173,13046.494784949995,28648.864715970005,53070.3812748 2025-08-10,08:56:15.000,222,11044375,5365,0,1754816174,13047.78815647,28648.829470319994,53070.1367256 2025-08-10,08:56:16.000,222,11044401,5245,0,1754816175,13049.04111012999,29110.04699709,53069.97602184 2025-08-10,08:56:17.000,222,11044393,5205,0,1754816176,13049.519388139997,28646.150800920004,53069.82929232 2025-08-10,08:56:18.000,222,11044366,4645,0,1754816177,13049.02090119999,34648.033851600005,53069.675575680005 2025-08-10,08:56:19.000,222,11044382,4965,0,1754816178,13047.86899219,31412.003840759993,53069.47993632001 2025-08-10,08:56:20.000,222,11044351,5405,0,1754816179,13046.292695649994,30024.065389409996,53069.354168159996 2025-08-10,08:56:21.000,222,11044407,5245,0,1754816180,13044.655772320002,32793.90823683,53069.2284 2025-08-10,08:56:22.000,222,11044393,5245,0,1754816181,13043.409554969992,30946.62732729,53069.0886576 2025-08-10,08:56:23.000,222,11044371,5485,0,1754816182,13042.74939659,29562.354423540004,53068.906992480006 2025-08-10,08:56:24.000,222,11044403,5325,0,1754816183,13042.607934079999,30487.179132150006,53068.788211440005 2025-08-10,08:56:25.000,222,11044384,4685,0,1754816184,13042.035347730001,28640.828707769993,53068.58558496 2025-08-10,08:56:26.000,222,11044431,5245,0,1754816185,13041.179836359988,30028.203228719998,53068.41789408 2025-08-10,08:56:27.000,222,11044428,4965,0,1754816186,13040.122235689989,32340.367212629993,53068.13142216 2025-08-10,08:56:28.000,222,11044371,5605,0,1754816187,13038.842336789989,29572.448777700003,53067.71918208 2025-08-10,08:56:29.000,222,11044448,4765,0,1754816188,13037.117841430001,31424.07900045,53067.03444432001 2025-08-10,08:56:30.000,222,11044401,5285,0,1754816189,13035.204729389989,31890.710259059997,53066.37765504 2025-08-10,08:56:31.000,222,11044374,4845,0,1754816190,13032.934592919999,18.80207358000189,53065.650994560005 2025-08-10,08:56:32.000,222,11044432,4725,0,1754816191,13030.664456449995,20.966156490001595,53065.00817952 2025-08-10,08:56:33.000,222,11044397,5684,0,1754816192,13029.135314079998,20.846321279997937,53064.39331296 2025-08-10,08:56:34.000,222,11044410,4925,0,1754816193,13029.047742049988,18.936007050004264,53063.925175920005 2025-08-10,08:56:35.000,222,11044356,4845,0,1754816194,13030.145760580002,33739.196569830005,53063.589794160005 2025-08-10,08:56:36.000,222,11044354,4765,0,1754816195,13031.95109165999,33273.21383117999,53063.27537376001 2025-08-10,08:56:37.000,222,11044414,4845,0,1754816196,13033.756422739993,29575.162692750004,53062.96095336001 2025-08-10,08:56:38.000,222,11044435,4445,0,1754816197,13035.063266880003,30497.393321519994,53062.49281632 2025-08-10,08:56:39.000,222,11044359,5245,0,1754816198,13035.723425259996,28186.99162011,53061.94083384 2025-08-10,08:56:40.000,222,11044384,4085,0,1754816199,13035.891833009991,31419.645097679997,53061.26308320001 2025-08-10,08:56:41.000,222,11044278,4605,0,1754816200,13035.339455589994,29109.483066689994,53060.56437120001 2025-08-10,08:56:42.000,222,11044428,4965,0,1754816201,13034.27511861,28646.919156090007,53059.89360768001 2025-08-10,08:56:43.000,222,11044404,4325,0,1754816202,13032.685349449988,30494.496129089996,53059.180921440005 2025-08-10,08:56:44.000,222,11044422,3804,0,1754816203,13031.97130058999,29109.59585277,53058.67086168001 2025-08-10,08:56:45.000,222,11044396,3924,0,1754816204,13032.793130409998,31882.096222199994,53058.41233824001 2025-08-10,08:56:46.000,222,11044444,4325,0,1754816205,13034.49068052999,29110.794204870006,53058.2586216 2025-08-10,08:56:47.000,222,11044384,4605,0,1754816206,13036.248857439998,30033.990564449996,53058.33547992001 2025-08-10,08:56:48.000,222,11044392,4725,0,1754816207,13037.78473611999,33727.939109219995,53058.559067760005 2025-08-10,08:56:49.000,222,11044376,4925,0,1754816208,13039.010744539999,29107.459966380004,53058.726758640005 2025-08-10,08:56:50.000,222,11044400,4325,0,1754816209,13040.068345209998,28182.881977319994,53058.943359360004 2025-08-10,08:56:51.000,222,11044398,4085,0,1754816210,13041.011428609992,32801.76801678,53059.08310176001 2025-08-10,08:56:52.000,222,11044423,5445,0,1754816211,13041.658114369995,30954.219240299994,53059.17393432001 2025-08-10,08:56:53.000,222,11044317,5405,0,1754816212,13041.79284057,37421.21093751,53059.299702480006 2025-08-10,08:56:54.000,222,11044407,5245,0,1754816213,13041.46276137999,27722.341167029997,53059.36957368001 2025-08-10,08:56:55.000,222,11044394,4925,0,1754816214,13041.045110159997,28647.024893039998,53059.53027744 2025-08-10,08:56:56.000,222,11044353,4445,0,1754816215,13040.863229789997,29109.90601449,53059.71892968 2025-08-10,08:56:57.000,222,11044276,4965,0,1754816216,13041.260672079989,30497.358075869997,53059.87963344 2025-08-10,08:56:58.000,222,11044379,4725,0,1754816217,13042.102710829997,31423.578512220003,53059.851684960006 2025-08-10,08:56:59.000,222,11044436,4725,0,1754816218,13043.402818659997,29577.91890258,53059.802775120006 2025-08-10,08:57:00.000,222,11044344,5044,0,1754816219,13044.682717559997,26806.990489140007,53059.88662056 2025-08-10,08:57:01.000,222,11044409,5365,0,1754816220,13045.315930699995,33274.24300416,53059.998414480004 2025-08-10,08:57:02.000,222,11044409,5365,0,1754816221,13045.019533059989,27730.771926510002,53060.29187352 2025-08-10,08:57:03.000,222,11044374,5125,0,1754816222,13043.867624049999,32811.312538800004,53060.55039696 2025-08-10,08:57:04.000,222,11044400,5005,0,1754816223,13043.018848989996,30037.599719010002,53061.15128928 2025-08-10,08:57:05.000,222,11044378,5085,0,1754816224,13042.938013269995,30496.21611681,53061.78013008 2025-08-10,08:57:06.000,222,11044436,4845,0,1754816225,13043.308510319992,27721.417730999994,53062.33211256 2025-08-10,08:57:07.000,222,11044353,5405,0,1754816226,13044.06971335,25408.992929279993,53063.00287608 2025-08-10,08:57:08.000,222,11044358,3804,0,1754816227,13045.558437859996,32795.938386270005,53063.40114192 2025-08-10,08:57:09.000,222,11044385,5365,0,1754816228,13047.835310639995,28636.44414891,53063.58280704001 2025-08-10,08:57:10.000,222,11044396,4805,0,1754816229,13049.910094119994,30481.264912080005,53063.79242064 2025-08-10,08:57:11.000,222,11044392,4085,0,1754816230,13051.088948369994,31864.847001090006,53063.84133048 2025-08-10,08:57:12.000,222,11044333,5325,0,1754816231,13051.291037669995,30478.783618319998,53063.86927896001 2025-08-10,08:57:13.000,222,11044364,4885,0,1754816232,13051.20346564,32788.81876497,53063.86229184 2025-08-10,08:57:14.000,222,11044373,5165,0,1754816233,13050.806023349993,30019.497553170004,53063.77844640001 2025-08-10,08:57:15.000,222,11044389,5645,0,1754816234,13049.923566739999,29097.42905439,53063.71556232 2025-08-10,08:57:16.000,222,11044362,4285,0,1754816235,13048.78513035,25865.452293299997,53063.5688328 2025-08-10,08:57:17.000,222,11044373,5485,0,1754816236,13047.754474919995,31869.985816860004,53063.53389720001 2025-08-10,08:57:18.000,222,11044413,5445,0,1754816237,13046.58909329,33256.267722660006,53063.52691008 2025-08-10,08:57:19.000,222,11044395,5445,0,1754816238,13044.824180069998,28639.581011760005,53063.6037684 2025-08-10,08:57:20.000,222,11044404,3765,0,1754816239,13042.74266027999,30028.16798307,53063.6736396 2025-08-10,08:57:21.000,222,11044443,4445,0,1754816240,13040.667876799991,28183.826560739995,53063.83434336 2025-08-10,08:57:22.000,222,11044306,3845,0,1754816241,13039.20609752999,23567.38656939,53063.876266080006 2025-08-10,08:57:23.000,222,11044382,5205,0,1754816242,13038.545939149997,31883.16064083,53063.974085760005 2025-08-10,08:57:24.000,222,11044404,4765,0,1754816243,13038.505521289997,28649.499137670005,53064.17671224 2025-08-10,08:57:25.000,222,11044430,5044,0,1754816244,13038.640247490002,30958.582651770004,53064.41427432 2025-08-10,08:57:26.000,222,11044389,4405,0,1754816245,13038.929908819999,27725.478029880003,53064.79856592 2025-08-10,08:57:27.000,222,11044402,3965,0,1754816246,13039.758474950002,31421.51311713,53065.28766432001 2025-08-10,08:57:28.000,222,11044400,3965,0,1754816247,13041.078791710002,30959.957232119996,53065.75580136 2025-08-10,08:57:29.000,222,11044403,5245,0,1754816248,13042.668560869999,26339.53448232,53066.43355200001 2025-08-10,08:57:30.000,222,11044399,5245,0,1754816249,13044.460419329997,30955.60086978,53067.02047008 2025-08-10,08:57:31.000,222,11044410,4845,0,1754816250,13046.58909329,26793.865009080007,53067.55847832001 2025-08-10,08:57:32.000,222,11044433,5525,0,1754816251,13048.79860296999,27712.014191580005,53068.215267600004 2025-08-10,08:57:33.000,222,11044385,5485,0,1754816252,13050.967694789993,32786.03435862,53068.76026296001 2025-08-10,08:57:34.000,222,11044394,4845,0,1754816253,13052.591145499995,30934.30544805,53069.20045152 2025-08-10,08:57:35.000,222,11044344,4965,0,1754816254,13053.406239009993,36011.399035769995,53069.60570448 2025-08-10,08:57:36.000,222,11044390,4645,0,1754816255,13053.204149709993,31394.063804909994,53069.88518928001 2025-08-10,08:57:37.000,222,11044372,4685,0,1754816256,13052.072449629988,30935.771667089997,53070.10179000001 2025-08-10,08:57:38.000,222,11044386,4845,0,1754816257,13050.26038223999,28632.214670910005,53070.19960968001 2025-08-10,08:57:39.000,222,11044362,4805,0,1754816258,13048.367479129993,34641.82356807,53070.1367256 2025-08-10,08:57:40.000,222,11044382,4965,0,1754816259,13047.040426059997,28642.090502039995,53070.0668544 2025-08-10,08:57:41.000,222,11044377,5285,0,1754816260,13046.40047660999,29105.542603020003,53069.962047600005 2025-08-10,08:57:42.000,222,11044393,5245,0,1754816261,13045.881780739997,28643.020987199998,53069.941086240004 2025-08-10,08:57:43.000,222,11044431,5405,0,1754816262,13045.03974198999,29103.293930550004,53070.010957440005 2025-08-10,08:57:44.000,222,11044397,5365,0,1754816263,13044.25159372,23559.273020759996,53070.010957440005 2025-08-10,08:57:45.000,222,11044406,4725,0,1754816264,13043.780052019989,29100.058379880007,53070.15768696 2025-08-10,08:57:46.000,222,11044361,5085,0,1754816265,13043.645325819998,24480.643655670006,53070.17166120001 2025-08-10,08:57:47.000,222,11044343,5285,0,1754816266,13043.268092459992,35565.464022839995,53070.14371272 2025-08-10,08:57:48.000,222,11044373,5125,0,1754816267,13042.210491789992,30486.234548730004,53069.913137760006 2025-08-10,08:57:49.000,222,11044392,4765,0,1754816268,13040.937329200002,29102.22246279,53069.745446880006 2025-08-10,08:57:50.000,222,11044379,5285,0,1754816269,13040.189598789999,31874.955453510003,53069.4380136 2025-08-10,08:57:51.000,222,11044380,4925,0,1754816270,13040.021191039988,31875.47004,53069.20045152 2025-08-10,08:57:52.000,222,11044405,4485,0,1754816271,13039.899937460003,27256.069414049998,53069.06769624001 2025-08-10,08:57:53.000,222,11044350,5285,0,1754816272,13039.10505287999,31873.341202740005,53068.851095519996 2025-08-10,08:57:54.000,222,11044393,5165,0,1754816273,13038.04745220999,30024.227519399996,53068.43885544 2025-08-10,08:57:55.000,222,11044399,5684,0,1754816274,13036.80797116999,32331.280884060005,53067.879885840004 2025-08-10,08:57:56.000,222,11044384,4925,0,1754816275,13035.959196110001,30020.280006600005,53067.278993520005 2025-08-10,08:57:57.000,222,11044388,4925,0,1754816276,13035.34619189999,29097.323317439994,53066.56630728 2025-08-10,08:57:58.000,222,11044347,4325,0,1754816277,13035.352928209999,27253.087632060007,53065.90253088 2025-08-10,08:57:59.000,222,11044323,5044,0,1754816278,13035.858151460001,29103.871959209995,53065.25971584001 2025-08-10,08:58:00.000,222,11044402,5125,0,1754816279,13036.76755330999,26795.958600690006,53064.79856592 2025-08-10,08:58:01.000,222,11044314,3924,0,1754816280,13037.858835529994,28180.59101007,53064.51908112001 2025-08-10,08:58:02.000,222,11044406,4245,0,1754816281,13038.788446309998,30487.26372171,53064.428248560005 2025-08-10,08:58:03.000,222,11044346,5005,0,1754816282,13039.43513207,26788.817832,53064.48414552 2025-08-10,08:58:04.000,222,11044354,5044,0,1754816283,13040.108763069999,26785.977032609997,53064.693759120004 2025-08-10,08:58:05.000,222,11044381,4685,0,1754816284,13040.923856579997,32787.75434634001,53065.09202496001 2025-08-10,08:58:06.000,222,11044392,3885,0,1754816285,13041.152891119993,32325.507646590006,53065.3505484 2025-08-10,08:58:07.000,222,11044411,4685,0,1754816286,13040.822811929997,27708.954869160007,53065.3505484 2025-08-10,08:58:08.000,222,11044386,4165,0,1754816287,13040.459051189995,30945.111764340007,53065.15490904 2025-08-10,08:58:09.000,222,11044350,5005,0,1754816288,13040.28390712999,30949.707797099996,53064.77061744 2025-08-10,08:58:10.000,222,11044403,4365,0,1754816289,13040.169389859999,31877.775105509994,53064.31645464 2025-08-10,08:58:11.000,222,11044365,5125,0,1754816290,13039.812365429992,32343.454731570004,53064.09985392 2025-08-10,08:58:12.000,222,11044348,4845,0,1754816291,13039.758474950002,29574.55646757,53064.16972512 2025-08-10,08:58:13.000,222,11044402,4045,0,1754816292,13040.44557856999,28188.669313050006,53064.34440312 2025-08-10,08:58:14.000,222,11044362,4885,0,1754816293,13041.55033341,27262.11756759,53064.714720480006 2025-08-10,08:58:15.000,222,11044400,4725,0,1754816294,13042.72918766,35109.39236097,53065.217793120006 2025-08-10,08:58:16.000,222,11044388,4965,0,1754816295,13043.665534749998,30023.022118170004,53065.67894304 2025-08-10,08:58:17.000,222,11044375,5245,0,1754816296,13044.426737779992,22166.942961420005,53066.09817024001 2025-08-10,08:58:18.000,222,11044332,4725,0,1754816297,13044.938697339989,26319.592493549993,53066.49643608 2025-08-10,08:58:19.000,222,11044397,5325,0,1754816298,13045.20141342999,30934.657904549997,53066.74098528 2025-08-10,08:58:20.000,222,11044384,4885,0,1754816299,13045.26204021999,29086.439460719994,53066.93662464001 2025-08-10,08:58:21.000,222,11044366,4925,0,1754816300,13045.093632469994,25392.977305919994,53067.09034128 2025-08-10,08:58:22.000,222,11044372,5044,0,1754816301,13045.019533059989,23086.036727340004,53066.99950872 2025-08-10,08:58:23.000,222,11044386,4325,0,1754816302,13045.033005679994,33248.66876052,53066.91566328001 2025-08-10,08:58:24.000,222,11044370,4805,0,1754816303,13044.574936600002,30942.440144070002,53066.59425576 2025-08-10,08:58:25.000,222,11044355,5325,0,1754816304,13042.90433171999,27250.895352630003,53066.35669368 2025-08-10,08:58:26.000,222,11044333,5245,0,1754816305,13040.57356846,27714.678762719996,53065.97938920001 2025-08-10,08:58:27.000,222,11044392,4845,0,1754816306,13038.485312359997,27715.313184419996,53065.64400744001 2025-08-10,08:58:28.000,222,11044360,4845,0,1754816307,13037.239095010002,28639.122818310003,53065.46932944 2025-08-10,08:58:29.000,222,11044380,4965,0,1754816308,13037.468129549998,30485.543733989995,53065.61605896 2025-08-10,08:58:30.000,222,11044394,4845,0,1754816309,13038.977062989994,31406.991909329998,53065.89554376 2025-08-10,08:58:31.000,222,11044378,4765,0,1754816310,13041.206781599998,25400.963970209996,53066.24489976001 2025-08-10,08:58:32.000,222,11044345,5285,0,1754816311,13043.321982939997,30941.523757169998,53066.65015272001 2025-08-10,08:58:33.000,222,11044373,5605,0,1754816312,13045.740318229997,29092.60040034,53066.97854736 2025-08-10,08:58:34.000,222,11044397,5485,0,1754816313,13048.151917210002,29552.351708069997,53067.29296776 2025-08-10,08:58:35.000,222,11044345,5245,0,1754816314,13050.718451319997,25393.534187190002,53067.677259359996 2025-08-10,08:58:36.000,222,11044330,4885,0,1754816315,13053.103105059992,30932.52201816,53068.01962824001 2025-08-10,08:58:37.000,222,11044335,5205,0,1754816316,13055.305878430001,32315.688208499996,53068.42488120001 2025-08-10,08:58:38.000,222,11044331,5245,0,1754816317,13057.326771429995,31390.370060789995,53068.80917280001 2025-08-10,08:58:39.000,222,11044367,5245,0,1754816318,13058.67403342999,33697.994404979996,53069.15154168 2025-08-10,08:58:40.000,222,11044365,5525,0,1754816319,13059.017585239992,29541.488998739995,53069.46596208 2025-08-10,08:58:41.000,222,11044350,4965,0,1754816320,13058.222700659993,37391.040661110004,53069.58474312 2025-08-10,08:58:42.000,222,11044349,5205,0,1754816321,13056.579041019992,28618.927060860005,53069.59871736001 2025-08-10,08:58:43.000,222,11044406,4325,0,1754816322,13054.295431929997,30007.112231759995,53069.57076888001 2025-08-10,08:58:44.000,222,11044328,4925,0,1754816323,13052.42273775,29548.876486980007,53069.4380136 2025-08-10,08:58:45.000,222,11044330,4845,0,1754816324,13050.913804309988,30937.5128022,53069.2982712 2025-08-10,08:58:46.000,222,11044338,5085,0,1754816325,13050.14586497,32786.51369946,53069.27730984 2025-08-10,08:58:47.000,222,11044347,5325,0,1754816326,13050.448998920001,33248.563023569994,53069.34718104 2025-08-10,08:58:48.000,222,11044370,4885,0,1754816327,13051.37860969999,29091.00729696,53069.5428204 2025-08-10,08:58:49.000,222,11044360,4525,0,1754816328,13052.54399133,33707.285158319995,53069.752434 2025-08-10,08:58:50.000,222,11044399,5445,0,1754816329,13053.75652712999,30473.045626499996,53069.913137760006 2025-08-10,08:58:51.000,222,11044354,4965,0,1754816330,13054.659192669998,32781.797831489996,53070.07384152001 2025-08-10,08:58:52.000,222,11044391,5485,0,1754816331,13055.11726174999,30936.20166402,53070.03191880001 2025-08-10,08:58:54.000,222,11044354,4845,0,1754816333,13054.638983739998,24014.731408320004,53069.78736960001 2025-08-10,08:58:55.000,222,11044363,5525,0,1754816334,13053.89798963999,33716.3503395,53069.5428204 2025-08-10,08:58:56.000,222,11044313,5325,0,1754816335,13052.853861589996,33257.501320409996,53069.10263184 2025-08-10,08:58:57.000,222,11044352,5044,0,1754816336,13051.26409243,34646.32796214,53068.60654632 2025-08-10,08:58:58.000,222,11044367,5325,0,1754816337,13048.993955959995,28645.615067039995,53068.06155096001 2025-08-10,08:58:59.000,222,11044355,5245,0,1754816338,13046.831600450001,28186.97047272,53067.53052984 2025-08-10,08:59:00.000,222,11044408,4965,0,1754816339,13045.544965239991,25416.75402141,53067.02047008 2025-08-10,08:59:01.000,222,11044383,5684,0,1754816340,13045.38329379999,30958.998550439996,53066.69207544 2025-08-10,08:59:02.000,222,11044330,4965,0,1754816341,13046.043452179998,29109.179954100007,53066.440539120005 2025-08-10,08:59:03.000,222,11044375,5445,0,1754816342,13047.282933219998,30953.528425559998,53066.42656488 2025-08-10,08:59:04.000,222,11044328,4845,0,1754816343,13049.16910002,27716.39170131,53066.370667920004 2025-08-10,08:59:05.000,222,11044331,4885,0,1754816344,13051.001376339998,31407.661576679995,53066.30778384 2025-08-10,08:59:06.000,222,11044333,5205,0,1754816345,13052.779762179991,33251.749230329995,53066.27983536 2025-08-10,08:59:07.000,222,11044352,4765,0,1754816346,13054.369531340002,30016.896424200007,53066.1890028 2025-08-10,08:59:08.000,222,11044358,4765,0,1754816347,13055.609012380002,30016.65675378,53065.97240208 2025-08-10,08:59:09.000,222,11044328,5085,0,1754816348,13056.17486241999,25399.850207669995,53065.72785288 2025-08-10,08:59:10.000,222,11044401,5405,0,1754816349,13055.838046919998,30482.11785681,53065.44836808 2025-08-10,08:59:11.000,222,11044416,3725,0,1754816350,13054.659192669998,35563.736985990006,53065.04311512001 2025-08-10,08:59:12.000,222,11044376,4565,0,1754816351,13053.507283659994,31868.25173088,53064.80555304001 2025-08-10,08:59:13.000,222,11044388,3965,0,1754816352,13053.143522919992,24015.133208729996,53064.60292656 2025-08-10,08:59:14.000,222,11044376,5165,0,1754816353,13053.67569140999,32786.9930403,53064.27453192 2025-08-10,08:59:15.000,222,11044380,3765,0,1754816354,13054.93538137999,27704.570310299998,53064.18369936001 2025-08-10,08:59:16.000,222,11044353,5245,0,1754816355,13056.592513639996,31397.1865695,53064.01600848001 2025-08-10,08:59:17.000,222,11044322,5005,0,1754816356,13057.791576819996,26778.871509570003,53063.827356240006 2025-08-10,08:59:18.000,222,11044311,5605,0,1754816357,13058.296800069998,26316.822185459998,53063.57581992 2025-08-10,08:59:19.000,222,11044370,4845,0,1754816358,13058.586461399995,27239.644941150007,53063.39415480001 2025-08-10,08:59:20.000,222,11044329,5205,0,1754816359,13058.586461399995,24006.92097228,53063.17755408001 2025-08-10,08:59:21.000,222,11044403,4565,0,1754816360,13057.778104199992,30473.130216060003,53062.919030640005 2025-08-10,08:59:22.000,222,11044384,3965,0,1754816361,13056.026663599994,31861.745383889996,53062.42294512 2025-08-10,08:59:23.000,222,11044371,5205,0,1754816362,13053.63527354999,26323.744431119994,53061.843014160004 2025-08-10,08:59:24.000,222,11044360,4285,0,1754816363,13051.36513708,32791.90628390999,53061.339941520004 2025-08-10,08:59:25.000,222,11044359,4765,0,1754816364,13049.910094119994,31868.350418700007,53060.843856 2025-08-10,08:59:26.000,222,11044369,4685,0,1754816365,13048.84575714,33252.65151897,53060.43860304 2025-08-10,08:59:27.000,222,11044390,4285,0,1754816366,13048.394424370003,27247.060625910002,53059.998414480004 2025-08-10,08:59:28.000,222,11044397,4565,0,1754816367,13048.81881189999,30016.727245079994,53059.663032720004 2025-08-10,08:59:29.000,222,11044361,5445,0,1754816368,13049.815785779989,30940.269012029996,53059.34162520001 2025-08-10,08:59:30.000,222,11044374,3924,0,1754816369,13050.886859069993,28631.509757909997,53058.97829496 2025-08-10,08:59:31.000,222,11044383,4725,0,1754816370,13052.065713319993,28631.918607450003,53058.62195184001 2025-08-10,08:59:32.000,222,11044393,4485,0,1754816371,13053.392766389989,29094.003177210005,53058.34945416 2025-08-10,08:59:33.000,222,11044393,5325,0,1754816372,13054.81412779999,31402.755382200005,53058.09093072 2025-08-10,08:59:34.000,222,11044393,5445,0,1754816373,13056.612722569997,28169.129124690007,53057.88131712001 2025-08-10,08:59:35.000,222,11044394,4085,0,1754816374,13058.47868044,28168.2620817,53057.839394400005 2025-08-10,08:59:36.000,222,11044388,5445,0,1754816375,13060.115603769991,27705.81800631,53057.769523200004 2025-08-10,08:59:37.000,222,11044416,5085,0,1754816376,13060.843125249994,27705.380960249997,53057.622793680006 2025-08-10,08:59:38.000,222,11044408,4765,0,1754816377,13060.82965262999,28628.295354629998,53057.54593536001 2025-08-10,08:59:39.000,222,11044404,5085,0,1754816378,13060.358110929992,29089.456488359996,53057.399205839996 2025-08-10,08:59:40.000,222,11044353,5245,0,1754816379,13059.657534689999,30012.871370969995,53057.287411920006 2025-08-10,08:59:41.000,222,11044393,4605,0,1754816380,13058.55951616,32783.877324839996,53057.27343768 2025-08-10,08:59:42.000,222,11044401,5245,0,1754816381,13057.367189289995,29089.463537489995,53057.119721040006 2025-08-10,08:59:43.000,222,11044427,4605,0,1754816382,13056.38368803,36940.05142197,53057.119721040006 2025-08-10,08:59:44.000,222,11044388,4925,0,1754816383,13055.366505220001,32784.208633949995,53056.95901728 2025-08-10,08:59:45.000,222,11044414,4805,0,1754816384,13054.726555769994,32784.82895739,53056.84722336 2025-08-10,08:59:46.000,222,11044412,4645,0,1754816385,13054.403212889993,29091.204672599997,53056.714468080005 2025-08-10,08:59:47.000,222,11044446,4765,0,1754816386,13054.019243219991,23550.066856980004,53056.5817128 2025-08-10,08:59:48.000,222,11044422,4125,0,1754816387,13053.527492589994,27706.981112759997,53056.651584 2025-08-10,08:59:49.000,222,11044368,4125,0,1754816388,13052.651772289995,30016.473476400002,53056.63760976001 2025-08-10,08:59:50.000,222,11044385,5245,0,1754816389,13051.45944541999,32325.500597460006,53056.64459688 2025-08-10,08:59:51.000,222,11044417,5565,0,1754816390,13050.19975544999,34634.13296724,53056.52581584 2025-08-10,08:59:52.000,222,11044422,5085,0,1754816391,13049.290353600001,31400.323432350007,53056.43498328 2025-08-10,08:59:53.000,222,11044372,4325,0,1754816392,13049.290353600001,26318.89462968,53056.24633104 2025-08-10,08:59:54.000,222,11044414,4125,0,1754816393,13050.11891972999,27240.892637159996,53056.20440832001 2025-08-10,08:59:55.000,222,11044350,3965,0,1754816394,13051.49986327999,32319.931784760003,53056.13453712001 2025-08-10,08:59:56.000,222,11044414,4125,0,1754816395,13053.163731849992,27240.230018939998,53056.13453712001 2025-08-10,08:59:57.000,222,11044371,5365,0,1754816396,13054.807391489994,28626.476679090003,53056.16947272 2025-08-10,08:59:58.000,222,11044413,5405,0,1754816397,13056.228752899995,31398.765574620003,53056.10658864001 2025-08-10,08:59:59.000,222,11044351,5405,0,1754816398,13057.165099989994,27706.036529339995,53056.06466592001 2025-08-10,09:00:00.000,222,11044347,5085,0,1754816399,13057.569278589996,30016.882325939994,53056.06466592001 2025-08-10,09:00:01.000,222,11044396,3845,0,1754816400,13057.58275121,35560.21242099001,53056.092614400004 2025-08-10,09:00:02.000,222,11044445,5525,0,1754816401,13057.468233939995,29557.307246459997,53056.260305280004 2025-08-10,09:00:03.000,222,11044445,4365,0,1754816402,13057.31329880999,27709.878305189995,53056.43498328 2025-08-10,09:00:04.000,222,11044361,4885,0,1754816403,13057.165099989994,30480.235739099997,53056.53979008001 2025-08-10,09:00:05.000,222,11044331,4445,0,1754816404,13057.53559703999,33712.86102015,53056.67254536 2025-08-10,09:00:06.000,222,11044411,5525,0,1754816405,13058.182282799993,25862.019366990004,53056.85421048001 2025-08-10,09:00:07.000,222,11044387,5285,0,1754816406,13058.343954239994,32789.78449578,53057.02888848 2025-08-10,09:00:08.000,222,11044395,5445,0,1754816407,13057.912830399997,27248.110946279994,53057.168630880005 2025-08-10,09:00:09.000,222,11044402,4045,0,1754816408,13057.346980359995,26786.555061270003,53057.266450560004 2025-08-10,09:00:10.000,222,11044384,3924,0,1754816409,13056.895647589998,30019.730174459997,53057.40619296001 2025-08-10,09:00:11.000,222,11044403,5365,0,1754816410,13056.33653385999,31406.02617852,53057.44112856 2025-08-10,09:00:12.000,222,11044379,5245,0,1754816411,13055.110525439995,27251.40993912,53057.46208992 2025-08-10,09:00:13.000,222,11044359,5525,0,1754816412,13052.59788180999,30487.277819969997,53057.32234752 2025-08-10,09:00:14.000,222,11044422,5365,0,1754816413,13049.795576849989,34184.060115,53057.098759680004 2025-08-10,09:00:15.000,222,11044365,5245,0,1754816414,13047.983509459991,35107.70056976999,53056.84023624 2025-08-10,09:00:16.000,222,11044378,4805,0,1754816415,13047.040426059997,27253.996969829997,53056.58869992001 2025-08-10,09:00:17.000,222,11044392,4205,0,1754816416,13046.744028419991,31407.478299299997,53056.50485448 2025-08-10,09:00:18.000,222,11044366,4725,0,1754816417,13047.188624879993,27247.70914587,53056.3371636 2025-08-10,09:00:19.000,222,11044413,5485,0,1754816418,13048.232752930002,29554.684970100003,53056.24633104 2025-08-10,09:00:20.000,222,11044379,5445,0,1754816419,13048.886175,31401.500637060002,53056.16947272 2025-08-10,09:00:21.000,222,11044355,5205,0,1754816420,13048.993955959995,27707.12209536,53056.12755 2025-08-10,09:00:22.000,222,11044365,5245,0,1754816421,13048.690822009994,30478.473456599997,53056.07864016 2025-08-10,09:00:23.000,222,11044421,5165,0,1754816422,13047.532176689994,29556.32741739,53056.092614400004 2025-08-10,09:00:24.000,222,11044397,5325,0,1754816423,13046.110815279993,32790.3766227,53056.12755 2025-08-10,09:00:25.000,222,11044329,5405,0,1754816424,13045.033005679994,30020.061483569996,53056.211395440005 2025-08-10,09:00:26.000,222,11044385,5445,0,1754816425,13044.689453869993,32792.06841389999,53056.497867360005 2025-08-10,09:00:27.000,222,11044408,5085,0,1754816426,13045.12057770999,31407.569937990003,53056.93805592 2025-08-10,09:00:28.000,222,11044347,5205,0,1754816427,13046.27922302999,27251.212563480003,53057.4900384 2025-08-10,09:00:29.000,222,11044392,5044,0,1754816428,13047.289669529993,25865.642619809994,53057.95118832001 2025-08-10,09:00:30.000,222,11044336,4845,0,1754816429,13047.47828620999,29098.648553880004,53058.405351119996 2025-08-10,09:00:31.000,222,11044393,5605,0,1754816430,13047.370505249994,32330.928427560008,53058.677848800005 2025-08-10,09:00:32.000,222,11044414,4965,0,1754816431,13047.491758829994,30020.237711819995,53058.88047528 2025-08-10,09:00:33.000,222,11044423,5365,0,1754816432,13047.84878326,32789.83383969001,53059.06912752 2025-08-10,09:00:34.000,222,11044379,5725,0,1754816433,13048.421369609998,27708.602412659995,53059.20886992 2025-08-10,09:00:35.000,222,11044342,3965,0,1754816434,13048.832284519995,25398.609560790006,53059.39053504001 2025-08-10,09:00:36.000,222,11044396,4645,0,1754816435,13049.344244079992,34172.37265746,53059.45341912 2025-08-10,09:00:37.000,222,11044401,5245,0,1754816436,13049.910094119994,36480.68076726,53059.50931608001 2025-08-10,09:00:38.000,222,11044349,4525,0,1754816437,13050.32100902999,30014.393983050002,53059.62809712001 2025-08-10,09:00:39.000,222,11044367,5365,0,1754816438,13050.711715010002,27704.901619409997,53059.73989104 2025-08-10,09:00:40.000,222,11044341,5565,0,1754816439,13051.49986327999,30937.632637410003,53059.9355304 2025-08-10,09:00:41.000,222,11044433,5085,0,1754816440,13052.469891919995,30476.50674933,53060.08924704001 2025-08-10,09:00:42.000,222,11044358,3845,0,1754816441,13053.163731849992,22626.87754653,53060.32680912001 2025-08-10,09:00:43.000,222,11044381,4485,0,1754816442,13053.88451702,29555.812830900002,53060.620268160004 2025-08-10,09:00:44.000,222,11044388,5125,0,1754816443,13054.827600419994,30942.47538972,53060.94866280001 2025-08-10,09:00:45.000,222,11044370,4125,0,1754816444,13055.595539759997,31404.588155999998,53061.24910896 2025-08-10,09:00:46.000,222,11044323,5445,0,1754816445,13056.07381776999,35099.27685942,53061.49365816 2025-08-10,09:00:47.000,222,11044372,4004,0,1754816446,13056.309588619995,30018.877229730002,53061.6823104 2025-08-10,09:00:48.000,222,11044372,4965,0,1754816447,13056.38368803,31865.664700170004,53061.96878232 2025-08-10,09:00:49.000,222,11044338,4045,0,1754816448,13056.491468989996,26322.89853552,53062.17140880001 2025-08-10,09:00:50.000,222,11044407,4325,0,1754816449,13056.410633269996,26783.629672320007,53062.30416408 2025-08-10,09:00:51.000,222,11044382,4205,0,1754816450,13056.30285231,24935.31254067,53062.318138320006 2025-08-10,09:00:52.000,222,11044371,5485,0,1754816451,13056.23548920999,31861.822924320004,53062.32512544 2025-08-10,09:00:53.000,222,11044363,4605,0,1754816452,13056.32306124,24472.431419219996,53062.178395920004 2025-08-10,09:00:54.000,222,11044355,5684,0,1754816453,13056.525150540001,33708.43416651001,53061.94083384 2025-08-10,09:00:55.000,222,11044343,5325,0,1754816454,13056.720503529992,30938.062634340007,53061.63340056 2025-08-10,09:00:56.000,222,11044379,5525,0,1754816455,13056.835020799997,29553.733337550002,53061.41679984 2025-08-10,09:00:57.000,222,11044391,5165,0,1754816456,13056.565568400001,30940.88228634,53061.03949536 2025-08-10,09:00:58.000,222,11044367,5205,0,1754816457,13055.918882639999,33713.530687499995,53060.71808784 2025-08-10,09:00:59.000,222,11044377,5085,0,1754816458,13055.090316509995,27248.724220589997,53060.41065456 2025-08-10,09:01:00.000,222,11044363,5365,0,1754816459,13054.436894439998,26787.140139060008,53060.166105360004 2025-08-10,09:01:01.000,222,11044375,4445,0,1754816460,13054.127024180001,27710.977969469997,53060.0054016 2025-08-10,09:01:02.000,222,11044394,4805,0,1754816461,13054.167442040001,31406.216505029995,53059.81674936 2025-08-10,09:01:03.000,222,11044390,5044,0,1754816462,13054.059661079991,32793.02709557999,53059.59316152 2025-08-10,09:01:04.000,222,11044396,5044,0,1754816463,13053.69590033999,31409.19123789,53059.28572824 2025-08-10,09:01:05.000,222,11044362,5125,0,1754816464,13053.305194359993,26329.644552929996,53058.97829496 2025-08-10,09:01:06.000,222,11044402,4845,0,1754816465,13053.217622329998,32334.100536059996,53058.740732879996 2025-08-10,09:01:07.000,222,11044366,4765,0,1754816466,13053.386030079993,31410.720899099993,53058.4682352 2025-08-10,09:01:08.000,222,11044448,4845,0,1754816467,13053.53422889999,31874.151852690004,53058.272595840004 2025-08-10,09:01:09.000,222,11044315,5285,0,1754816468,13054.02597953,29566.774228049995,53058.14682768001 2025-08-10,09:01:10.000,222,11044404,4845,0,1754816469,13053.95861642999,29569.466995709998,53057.92323984 2025-08-10,09:01:11.000,222,11044394,4004,0,1754816470,13053.466865799994,28185.884906699997,53057.66471640001 2025-08-10,09:01:12.000,222,11044371,5445,0,1754816471,13052.820180039991,27263.25952665,53057.46208992 2025-08-10,09:01:13.000,222,11044370,4165,0,1754816472,13052.038768079998,30497.273486310005,53057.20356648 2025-08-10,09:01:14.000,222,11044377,5765,0,1754816473,13051.062003129999,27726.027862019997,53056.88914608 2025-08-10,09:01:15.000,222,11044356,4765,0,1754816474,13050.3681632,28649.900938079998,53056.64459688 2025-08-10,09:01:16.000,222,11044428,5125,0,1754816475,13049.741686369998,29112.196981739995,53056.28825376 2025-08-10,09:01:17.000,222,11044358,4165,0,1754816476,13049.324035149992,24031.057193400004,53055.89697504001 2025-08-10,09:01:18.000,222,11044342,3965,0,1754816477,13049.276880979996,30497.202995009997,53055.659412960005 2025-08-10,09:01:19.000,222,11044359,5285,0,1754816478,13049.438552419997,30034.307775299996,53055.31704408001 2025-08-10,09:01:20.000,222,11044355,5605,0,1754816479,13049.330771460001,23566.886081160003,53055.02358504 2025-08-10,09:01:21.000,222,11044347,4605,0,1754816480,13048.690822009994,25414.801412400004,53054.61134496 2025-08-10,09:01:22.000,222,11044372,5005,0,1754816481,13047.63995764999,26339.083337999997,53054.248014720004 2025-08-10,09:01:23.000,222,11044370,4725,0,1754816482,13046.50152125999,26339.05514148,53053.82878752 2025-08-10,09:01:24.000,222,11044404,4925,0,1754816483,13045.41023904,30957.440692710006,53053.35366336001 2025-08-10,09:01:25.000,222,11044409,5285,0,1754816484,13044.541255049997,29570.09436828,53053.074178560004 2025-08-10,09:01:26.000,222,11044364,4045,0,1754816485,13044.23138479,28644.177044519995,53052.78071952001 2025-08-10,09:01:27.000,222,11044431,5365,0,1754816486,13044.527782429992,29566.111609829997,53052.592067280006 2025-08-10,09:01:28.000,222,11044378,4685,0,1754816487,13044.743344349998,27255.822694500006,53052.56411880001 2025-08-10,09:01:29.000,222,11044323,4525,0,1754816488,13045.194677119995,32797.57378443,53052.51520896001 2025-08-10,09:01:30.000,222,11044365,5165,0,1754816489,13045.48433844999,30949.792386660003,53052.46629912001 2025-08-10,09:01:31.000,222,11044397,5245,0,1754816490,13045.44392058999,31411.404664710004,53052.48027336 2025-08-10,09:01:32.000,222,11044372,4085,0,1754816491,13045.255303909995,27716.130883499995,53052.41738928001 2025-08-10,09:01:33.000,222,11044349,4485,0,1754816492,13045.026269369999,33258.60803382,53052.24969840001 2025-08-10,09:01:34.000,222,11044348,4045,0,1754816493,13044.406528849991,30487.855848630003,53052.02611056 2025-08-10,09:01:35.000,222,11044374,4285,0,1754816494,13043.490390689993,28640.391661710004,53051.79553560001 2025-08-10,09:01:36.000,222,11044292,4685,0,1754816495,13042.64161562999,27715.771377869998,53051.54399928 2025-08-10,09:01:37.000,222,11044366,5044,0,1754816496,13042.358690609988,31870.82466333,53051.36233416001 2025-08-10,09:01:38.000,222,11044313,4565,0,1754816497,13042.345217989998,29098.21150782,53051.180669040004 2025-08-10,09:01:39.000,222,11044343,4605,0,1754816498,13042.452998949993,26787.908494229996,53051.13874632 2025-08-10,09:01:40.000,222,11044389,5205,0,1754816499,13042.163337619997,31406.16011199,53051.14573344 2025-08-10,09:01:41.000,222,11044383,4725,0,1754816500,13041.69179592,30021.414916530004,53051.012978160004 2025-08-10,09:01:42.000,222,11044373,5285,0,1754816501,13041.072055399993,29099.127894720004,53050.76144184 2025-08-10,09:01:43.000,222,11044352,4805,0,1754816502,13040.43210595,33719.021959770005,53050.537854 2025-08-10,09:01:44.000,222,11044377,5525,0,1754816503,13040.068345209998,27253.686808109996,53050.055742720004 2025-08-10,09:01:45.000,222,11044389,5205,0,1754816504,13040.061608899989,31410.34729521,53049.790232160005 2025-08-10,09:01:46.000,222,11044376,4165,0,1754816505,13039.947091629998,30024.50243547,53049.44786328001 2025-08-10,09:01:47.000,222,11044395,5405,0,1754816506,13039.239779079995,29562.7209783,53049.22427544 2025-08-10,09:01:48.000,222,11044386,4725,0,1754816507,13038.620038560002,32334.107585189995,53049.000687600004 2025-08-10,09:01:49.000,222,11044395,5445,0,1754816508,13038.316904610001,26330.539792440002,53048.80504824001 2025-08-10,09:01:50.000,222,11044414,4925,0,1754816509,13038.040715899995,27717.089565179995,53048.55351192 2025-08-10,09:01:51.000,222,11044350,4845,0,1754816510,13037.636537299994,27717.540709499997,53048.29498848 2025-08-10,09:01:52.000,222,11044390,5005,0,1754816511,13037.596119439993,30025.968654509998,53048.092362 2025-08-10,09:01:53.000,222,11044393,5125,0,1754816512,13038.06766113999,25405.270988639997,53048.00851656001 2025-08-10,09:01:54.000,222,11044327,4645,0,1754816513,13038.889490959999,32792.32923171,53048.03646504001 2025-08-10,09:01:55.000,222,11044371,5285,0,1754816514,13040.034663659993,26786.992107330007,53048.162233200004 2025-08-10,09:01:56.000,222,11044421,5325,0,1754816515,13041.67158699,30943.046369250005,53048.29498848 2025-08-10,09:01:57.000,222,11044344,4885,0,1754816516,13043.402818659997,27710.822888609997,53048.497614960004 2025-08-10,09:01:58.000,222,11044368,4885,0,1754816517,13044.931961029994,28173.471388770005,53048.7212028 2025-08-10,09:01:59.000,222,11044360,4685,0,1754816518,13046.157969449989,31406.95666368,53049.0356232 2025-08-10,09:02:00.000,222,11044392,4605,0,1754816519,13047.673639199995,34638.912277380005,53049.384979200004 2025-08-10,09:02:01.000,222,11044367,4925,0,1754816520,13049.391398250002,27709.554045209996,53049.95093592001 2025-08-10,09:02:02.000,222,11044381,5245,0,1754816521,13050.832968590003,27246.644727239996,53050.3981116 2025-08-10,09:02:03.000,222,11044399,5285,0,1754816522,13051.654798409996,24475.09599036,53050.81733880001 2025-08-10,09:02:04.000,222,11044380,4325,0,1754816523,13052.51704608999,30016.3324938,53051.180669040004 2025-08-10,09:02:05.000,222,11044352,4885,0,1754816524,13053.116577679997,29554.663822710005,53051.45316672 2025-08-10,09:02:06.000,222,11044336,5005,0,1754816525,13053.271512810003,24937.52596749,53051.585922000006 2025-08-10,09:02:07.000,222,11044345,5285,0,1754816526,13052.847125280001,30481.723105530007,53051.753612880006 2025-08-10,09:02:08.000,222,11044414,4685,0,1754816527,13052.072449629988,28636.782507149997,53051.79553560001 2025-08-10,09:02:09.000,222,11044396,5125,0,1754816528,13050.947485859993,30485.423898780005,53051.81649696 2025-08-10,09:02:10.000,222,11044390,4685,0,1754816529,13049.553069690002,24942.615439350004,53051.71867728 2025-08-10,09:02:11.000,222,11044378,4965,0,1754816530,13048.583041049998,32330.52662715,53051.62784472001 2025-08-10,09:02:12.000,222,11044376,4125,0,1754816531,13048.380951749998,32328.715000740005,53051.61387048 2025-08-10,09:02:13.000,222,11044357,5405,0,1754816532,13048.711030939994,31403.953734299997,53051.57893488001 2025-08-10,09:02:14.000,222,11044407,4605,0,1754816533,13049.135418469996,23552.223890759997,53051.65579320001 2025-08-10,09:02:15.000,222,11044374,4085,0,1754816534,13049.452025040002,27708.285201809995,53051.72566440001 2025-08-10,09:02:16.000,222,11044410,5005,0,1754816535,13050.05829293999,30940.924581119994,53051.79553560001 2025-08-10,09:02:17.000,222,11044403,4525,0,1754816536,13050.873386449988,27708.271103549996,53051.921303760006 2025-08-10,09:02:18.000,222,11044390,4445,0,1754816537,13051.890569260002,26784.369830969998,53052.10296888 2025-08-10,09:02:19.000,222,11044362,3965,0,1754816538,13052.732608009996,30940.261962899996,53052.39642792001 2025-08-10,09:02:20.000,222,11044376,4605,0,1754816539,13053.258040189998,32786.72517336,53052.689886960005 2025-08-10,09:02:21.000,222,11044339,5445,0,1754816540,13053.399502699998,30477.65575752,53052.96937176001 2025-08-10,09:02:22.000,222,11044383,5405,0,1754816541,13053.116577679997,31401.99407616,53053.2278952 2025-08-10,09:02:23.000,222,11044377,5165,0,1754816542,13052.126340109993,32326.99501302,53053.29077928 2025-08-10,09:02:24.000,222,11044331,4565,0,1754816543,13050.34795427,30481.772449440003,53053.33270200001 2025-08-10,09:02:25.000,222,11044364,4965,0,1754816544,13048.603249979999,30021.830815199995,53053.23488232001 2025-08-10,09:02:26.000,222,11044327,5125,0,1754816545,13046.474576019995,35103.400600470006,53053.06719144001 2025-08-10,09:02:27.000,222,11044401,5085,0,1754816546,13044.420001469996,30023.578999439997,53052.9134748 2025-08-10,09:02:28.000,222,11044300,5044,0,1754816547,13043.01211268,30485.360456609997,53052.66193848001 2025-08-10,09:02:29.000,222,11044351,5285,0,1754816548,13042.76960552,24481.080701729996,53052.43835064 2025-08-10,09:02:30.000,222,11044343,5605,0,1754816549,13043.086212089991,26790.26290365,53052.17982720001 2025-08-10,09:02:31.000,222,11044281,4485,0,1754816550,13043.658798439988,26790.079626270002,53052.03309768001 2025-08-10,09:02:32.000,222,11044362,5044,0,1754816551,13044.372847300001,29560.747221900005,53051.94226512001 2025-08-10,09:02:33.000,222,11044359,4485,0,1754816552,13045.32940332,27250.726173510004,53051.95623936 2025-08-10,09:02:34.000,222,11044376,4925,0,1754816553,13046.514993879995,30020.738200050007,53052.088994640006 2025-08-10,09:02:35.000,222,11044337,5285,0,1754816554,13047.471549899994,29557.638555569996,53052.34053096 2025-08-10,09:02:36.000,222,11044379,5044,0,1754816555,13048.522414259998,32789.41089189,53052.640977120005 2025-08-10,09:02:37.000,222,11044306,5205,0,1754816556,13049.344244079992,29094.658746300003,53052.89950056001 2025-08-10,09:02:38.000,222,11044334,5044,0,1754816557,13050.06502925,35099.037188999995,53053.06020432 2025-08-10,09:02:39.000,222,11044356,4805,0,1754816558,13050.617406669997,30943.25784315,53053.27680504 2025-08-10,09:02:40.000,222,11044306,4805,0,1754816559,13050.28732748,30020.879182649995,53053.41654744 2025-08-10,09:02:41.000,222,11044350,5085,0,1754816560,13048.731239869994,32331.689733599997,53053.38859896 2025-08-10,09:02:42.000,222,11044395,5245,0,1754816561,13046.252277789994,28176.333335550007,53053.360650480005 2025-08-10,09:02:43.000,222,11044330,4885,0,1754816562,13043.92151452999,31410.382540859995,53053.40257320001 2025-08-10,09:02:44.000,222,11044350,4165,0,1754816563,13041.981457249996,28640.144942159997,53053.51436712 2025-08-10,09:02:45.000,222,11044388,4685,0,1754816564,13040.984483369997,28640.27887563,53053.64013528001 2025-08-10,09:02:46.000,222,11044437,4565,0,1754816565,13040.56683214999,31410.410737380007,53053.83577464001 2025-08-10,09:02:47.000,222,11044336,4325,0,1754816566,13040.51294167,25865.952781529995,53054.19211776001 2025-08-10,09:02:48.000,222,11044319,5445,0,1754816567,13040.48599642999,29558.0685525,53054.38775712001 2025-08-10,09:02:49.000,222,11044344,3804,0,1754816568,13040.49273274,30479.495580450006,53054.57640936001 2025-08-10,09:02:50.000,222,11044413,5485,0,1754816569,13041.125945879998,30940.21966812,53054.68820328 2025-08-10,09:02:51.000,222,11044361,5365,0,1754816570,13042.527098359998,29092.910562060002,53054.751087360004 2025-08-10,09:02:52.000,222,11044347,5845,0,1754816571,13044.02929549,31403.037347399993,53054.730126 2025-08-10,09:02:53.000,222,11044312,4925,0,1754816572,13044.884806859998,32328.341396849995,53054.6602548 2025-08-10,09:02:54.000,222,11044352,4685,0,1754816573,13045.046478299999,25863.626568630003,53054.61833208 2025-08-10,09:02:55.000,222,11044373,5285,0,1754816574,13044.830916379993,25402.458385770005,53054.47160256 2025-08-10,09:02:56.000,222,11044353,5325,0,1754816575,13044.487364569992,29097.957739139994,53054.317885920005 2025-08-10,09:02:57.000,222,11044333,5245,0,1754816576,13044.19096693,33254.780356229996,53054.268976080006 2025-08-10,09:02:58.000,222,11044369,5405,0,1754816577,13044.359374679996,29098.239704339998,53054.16416928 2025-08-10,09:02:59.000,222,11044356,5044,0,1754816578,13044.716399110002,28175.205474749993,53054.26198896001 2025-08-10,09:03:00.000,222,11044358,4085,0,1754816579,13044.830916379993,34180.817515200004,53054.23404048 2025-08-10,09:03:01.000,222,11044339,5285,0,1754816580,13044.285275269991,35107.376309789994,53054.101285200006 2025-08-10,09:03:02.000,222,11044337,4645,0,1754816581,13043.759843089989,35109.3994101,53053.933594320006 2025-08-10,09:03:03.000,222,11044368,4125,0,1754816582,13043.90804191,24486.508531829997,53053.73096784 2025-08-10,09:03:04.000,222,11044353,5525,0,1754816583,13044.21117586,30492.3602427,53053.54930272001 2025-08-10,09:03:05.000,222,11044403,5205,0,1754816584,13044.574936600002,29570.270596529997,53053.2977664 2025-08-10,09:03:06.000,222,11044316,4885,0,1754816585,13045.05995091999,30034.209087480005,53053.03924296001 2025-08-10,09:03:07.000,222,11044346,4125,0,1754816586,13045.652746200001,25878.042039480002,53052.710848320006 2025-08-10,09:03:08.000,222,11044290,4365,0,1754816587,13046.252277789994,28187.661287459996,53052.45232488 2025-08-10,09:03:09.000,222,11044334,4845,0,1754816588,13047.161679639998,26339.922184470008,53052.06104616001 2025-08-10,09:03:10.000,222,11044333,4645,0,1754816589,13048.495469019988,28188.225217860003,53051.73963864 2025-08-10,09:03:11.000,222,11044404,4845,0,1754816590,13049.91683042999,29575.52924751,53051.250540240006 2025-08-10,09:03:12.000,222,11044300,4965,0,1754816591,13050.913804309988,29115.270402420007,53050.74048048001 2025-08-10,09:03:13.000,222,11044281,4405,0,1754816592,13051.35840076999,33273.50284551,53050.47496992 2025-08-10,09:03:14.000,222,11044354,4245,0,1754816593,13051.594171619996,33734.28332622,53050.223433600004 2025-08-10,09:03:15.000,222,11044271,4685,0,1754816594,13051.4459728,31421.400331049997,53050.10465256 2025-08-10,09:03:16.000,222,11044298,4925,0,1754816595,13051.452709109995,28183.417711200003,53050.006832880004 2025-08-10,09:03:17.000,222,11044302,4685,0,1754816596,13051.688479960001,35107.242376320006,53050.14657528001 2025-08-10,09:03:18.000,222,11044322,4965,0,1754816597,13051.890569260002,35565.781233689995,53050.26535632001 2025-08-10,09:03:19.000,222,11044289,4405,0,1754816598,13052.072449629988,29098.028230440003,53050.223433600004 2025-08-10,09:03:20.000,222,11044265,4605,0,1754816599,13052.072449629988,30483.936532349995,53050.14657528001 2025-08-10,09:03:21.000,222,11044292,4325,0,1754816600,13051.553753759996,33257.14181478,53049.91600032 2025-08-10,09:03:22.000,222,11044328,4885,0,1754816601,13050.846441209993,30488.144862960005,53049.68542536001 2025-08-10,09:03:23.000,222,11044318,4765,0,1754816602,13049.99766614999,27255.963677100008,53049.454850400005 2025-08-10,09:03:24.000,222,11044335,5605,0,1754816603,13049.06131905999,28178.63840106,53049.29414664 2025-08-10,09:03:25.000,222,11044316,4004,0,1754816604,13048.684085699999,31871.45908503,53049.23126256001 2025-08-10,09:03:26.000,222,11044308,4845,0,1754816605,13049.438552419997,32331.069410159995,53049.1753656 2025-08-10,09:03:27.000,222,11044340,4765,0,1754816606,13050.583725119992,28635.513663749996,53049.238249680006 2025-08-10,09:03:28.000,222,11044224,4845,0,1754816607,13051.648062100001,30483.647518020007,53049.217288320004 2025-08-10,09:03:29.000,222,11044390,4845,0,1754816608,13052.079185939998,30023.268837719996,53049.22427544 2025-08-10,09:03:30.000,222,11044360,4045,0,1754816609,13051.951196050002,34181.33915082,53049.217288320004 2025-08-10,09:03:31.000,222,11044354,4845,0,1754816610,13051.742370439992,27254.532703710007,53049.119468640005 2025-08-10,09:03:32.000,222,11044301,4485,0,1754816611,13051.553753759996,33259.7076981,53049.049597440004 2025-08-10,09:03:33.000,222,11044340,5044,0,1754816612,13051.823206159992,29564.65243992,53049.021648960006 2025-08-10,09:03:34.000,222,11044386,4004,0,1754816613,13051.951196050002,28640.835756900007,53048.97273912001 2025-08-10,09:03:35.000,222,11044365,5085,0,1754816614,13052.153285349988,25408.29506541,53048.95876488 2025-08-10,09:03:36.000,222,11044401,5405,0,1754816615,13053.210886020002,32798.772136529995,53049.02863608 2025-08-10,09:03:37.000,222,11044326,4965,0,1754816616,13054.96232662,29103.054260129997,53049.12645576 2025-08-10,09:03:38.000,222,11044350,4845,0,1754816617,13057.003428549993,29564.130804300003,53049.30812088001 2025-08-10,09:03:39.000,222,11044344,4325,0,1754816618,13059.192729299997,28177.926438929993,53049.622541280005 2025-08-10,09:03:40.000,222,11044335,5605,0,1754816619,13061.489811009997,32334.36135387,53050.006832880004 2025-08-10,09:03:41.000,222,11044348,4845,0,1754816620,13063.59153972999,34643.240443200004,53050.44003432 2025-08-10,09:03:42.000,222,11044382,5044,0,1754816621,13065.127418409997,29562.431963969997,53050.85926152001 2025-08-10,09:03:43.000,222,11044343,5365,0,1754816622,13065.673059519999,25406.286063360007,53051.24355312001 2025-08-10,09:03:44.000,222,11044334,4885,0,1754816623,13064.783866599995,30488.19420687,53051.516050800004 2025-08-10,09:03:45.000,222,11044367,5445,0,1754816624,13063.079580169993,28180.42888008,53051.60688336001 2025-08-10,09:03:46.000,222,11044353,5285,0,1754816625,13061.15973182,35109.85760355,53051.55797352001 2025-08-10,09:03:47.000,222,11044294,4685,0,1754816626,13059.441972769993,27257.7964509,53051.50207656 2025-08-10,09:03:48.000,222,11044289,5165,0,1754816627,13058.047556600002,29104.44998787,53051.40425688 2025-08-10,09:03:49.000,222,11044313,5085,0,1754816628,13057.225726779994,32798.349188730004,53051.34137280001 2025-08-10,09:03:50.000,222,11044396,4685,0,1754816629,13056.673349359997,32797.75001268,53051.250540240006 2025-08-10,09:03:51.000,222,11044360,5005,0,1754816630,13056.29611599999,28179.27987189,53051.21560464 2025-08-10,09:03:52.000,222,11044343,5325,0,1754816631,13055.999718359999,34184.327981940005,53051.15970768 2025-08-10,09:03:53.000,222,11044302,4925,0,1754816632,13055.891937399989,24947.267865150003,53051.15272056001 2025-08-10,09:03:54.000,222,11044371,5125,0,1754816633,13055.723529649993,32337.40657803,53051.06887512 2025-08-10,09:03:55.000,222,11044366,4605,0,1754816634,13055.130734369995,28180.42888008,53051.033939520006 2025-08-10,09:03:56.000,222,11044356,4765,0,1754816635,13053.972089049996,25871.563889009994,53050.88022288 2025-08-10,09:03:57.000,222,11044347,5285,0,1754816636,13052.65850859999,31414.696608419996,53050.726506240004 2025-08-10,09:03:58.000,222,11044348,4845,0,1754816637,13051.708688890001,29104.63326525,53050.51689264 2025-08-10,09:03:59.000,222,11044374,4845,0,1754816638,13050.954222169988,31875.188074799997,53050.195485120006 2025-08-10,09:04:00.000,222,11044351,5205,0,1754816639,13049.795576849989,30489.34321506,53049.90202608001 2025-08-10,09:04:01.000,222,11044371,5165,0,1754816640,13048.569568429994,29103.103604040007,53049.503760240004 2025-08-10,09:04:02.000,222,11044369,5445,0,1754816641,13047.653430269995,27254.28598416,53049.26619816 2025-08-10,09:04:03.000,222,11044359,5285,0,1754816642,13047.114525470002,28638.241677059996,53049.000687600004 2025-08-10,09:04:04.000,222,11044364,4925,0,1754816643,13046.979799269997,36026.174012250005,53048.82600960001 2025-08-10,09:04:05.000,222,11044367,5165,0,1754816644,13046.872018310001,29559.35854329,53048.76312552 2025-08-10,09:04:06.000,222,11044370,5044,0,1754816645,13046.966326649992,24478.373835809994,53048.77011264 2025-08-10,09:04:07.000,222,11044400,4765,0,1754816646,13047.55912192999,31405.84290114,53048.80504824001 2025-08-10,09:04:08.000,222,11044326,4085,0,1754816647,13048.455051159988,29559.21756069,53048.87491944001 2025-08-10,09:04:09.000,222,11044389,4445,0,1754816648,13049.243199429991,24018.241875060005,53048.90985504 2025-08-10,09:04:10.000,222,11044305,5405,0,1754816649,13049.842731019999,32332.190221829995,53049.00767472 2025-08-10,09:04:11.000,222,11044351,5605,0,1754816650,13050.15933758999,29099.297073840004,53049.09850728 2025-08-10,09:04:12.000,222,11044297,5365,0,1754816651,13050.381635819991,28174.9587552,53049.2452368 2025-08-10,09:04:13.000,222,11044342,4605,0,1754816652,13050.644351909992,27250.796664809997,53049.336069360004 2025-08-10,09:04:14.000,222,11044239,5245,0,1754816653,13051.19672932999,32330.843838,53049.47581176001 2025-08-10,09:04:15.000,222,11044356,4925,0,1754816654,13051.49986327999,24017.97400812,53049.524721600006 2025-08-10,09:04:16.000,222,11044341,5285,0,1754816655,13050.832968590003,29099.83280772,53049.61555416001 2025-08-10,09:04:17.000,222,11044308,5005,0,1754816656,13049.18930895,24021.554966159994,53049.454850400005 2025-08-10,09:04:18.000,222,11044324,4765,0,1754816657,13047.249251669993,25871.03520426,53049.357030720006 2025-08-10,09:04:19.000,222,11044326,4885,0,1754816658,13045.969352769993,30491.0913993,53049.09850728 2025-08-10,09:04:20.000,222,11044287,5445,0,1754816659,13045.760527159997,29566.351280250004,53048.951777760005 2025-08-10,09:04:21.000,222,11044356,4965,0,1754816660,13046.33984981999,26330.54684157,53048.93780352 2025-08-10,09:04:22.000,222,11044369,5325,0,1754816661,13046.878754619996,32331.837765329998,53048.95876488 2025-08-10,09:04:23.000,222,11044391,5165,0,1754816662,13047.020217129997,30019.969844880005,53049.021648960006 2025-08-10,09:04:24.000,222,11044410,3885,0,1754816663,13047.087580229992,27709.582241729993,53049.05658456 2025-08-10,09:04:25.000,222,11044294,4965,0,1754816664,13046.932645100002,27710.590267320003,53048.99370048001 2025-08-10,09:04:26.000,222,11044392,4885,0,1754816665,13046.373531369994,27251.10682653,53048.853958080006 2025-08-10,09:04:27.000,222,11044399,5205,0,1754816666,13045.699900369997,30024.572926769994,53048.64434448 2025-08-10,09:04:28.000,222,11044381,5485,0,1754816667,13045.16773188,30487.41175344,53048.56049904001 2025-08-10,09:04:29.000,222,11044348,4885,0,1754816668,13044.824180069998,27254.264836770002,53048.497614960004 2025-08-10,09:04:30.000,222,11044364,4965,0,1754816669,13044.763553279998,26328.47439735,53048.57447328 2025-08-10,09:04:31.000,222,11044382,4885,0,1754816670,13045.41023904,30020.80164222,53048.83998384 2025-08-10,09:04:32.000,222,11044327,5445,0,1754816671,13046.676665319996,31404.468320789994,53049.06357168001 2025-08-10,09:04:33.000,222,11044371,5445,0,1754816672,13047.451340969994,27248.470451910005,53049.32209512 2025-08-10,09:04:34.000,222,11044358,4965,0,1754816673,13047.505231449999,27250.648633079996,53049.573631440006 2025-08-10,09:04:35.000,222,11044367,5245,0,1754816674,13047.471549899994,31870.895154629994,53049.81818064 2025-08-10,09:04:36.000,222,11044342,5005,0,1754816675,13047.458077279989,28638.777410940005,53050.11163968 2025-08-10,09:04:37.000,222,11044356,4805,0,1754816676,13047.86225587999,28638.100694459994,53050.52387976001 2025-08-10,09:04:38.000,222,11044320,4965,0,1754816677,13048.771657729994,31869.661556880004,53050.85926152001 2025-08-10,09:04:39.000,222,11044313,5205,0,1754816678,13049.815785779989,28173.943680480006,53051.22259176001 2025-08-10,09:04:40.000,222,11044341,5125,0,1754816679,13050.792550730002,28636.26792066,53051.41124400001 2025-08-10,09:04:41.000,222,11044363,5445,0,1754816680,13051.60764424,25866.05146935,53051.54399928 2025-08-10,09:04:42.000,222,11044351,5605,0,1754816681,13052.240857379998,28175.642520809997,53051.67675456001 2025-08-10,09:04:43.000,222,11044332,4765,0,1754816682,13052.409265129994,28637.261847989997,53051.87938104 2025-08-10,09:04:44.000,222,11044385,5445,0,1754816683,13051.984877599993,28174.578102180007,53052.06104616001 2025-08-10,09:04:45.000,222,11044367,5285,0,1754816684,13051.048530509994,27712.5358272,53052.305595360005 2025-08-10,09:04:46.000,222,11044301,5044,0,1754816685,13049.600223859998,31869.626311230008,53052.50822184 2025-08-10,09:04:47.000,222,11044315,5205,0,1754816686,13048.636931529989,32331.887109239993,53052.55713168 2025-08-10,09:04:48.000,222,11044327,5085,0,1754816687,13048.81881189999,30945.66159648,53052.82264224 2025-08-10,09:04:49.000,222,11044341,5285,0,1754816688,13050.071765559995,34177.19426238,53052.96937176001 2025-08-10,09:04:50.000,222,11044371,5285,0,1754816689,13051.722161509992,27710.907478170004,53053.15103688 2025-08-10,09:04:51.000,222,11044227,5405,0,1754816690,13052.887543140001,30944.188328310003,53053.35366336001 2025-08-10,09:04:52.000,222,11044394,4925,0,1754816691,13053.399502699998,28635.6194007,53053.44449592 2025-08-10,09:04:53.000,222,11044371,5044,0,1754816692,13053.055950889997,36949.15889793,53053.49340576 2025-08-10,09:04:54.000,222,11044371,5405,0,1754816693,13051.904041879992,29559.591164579993,53053.577251200004 2025-08-10,09:04:55.000,222,11044347,5245,0,1754816694,13050.684769769992,31868.57599086,53053.67507088 2025-08-10,09:04:56.000,222,11044361,5165,0,1754816695,13049.492442900002,31867.6455057,53053.71699360001 2025-08-10,09:04:57.000,222,11044349,4805,0,1754816696,13048.684085699999,32790.10170663,53053.84276176 2025-08-10,09:04:58.000,222,11044368,4885,0,1754816697,13047.84204694999,25862.491658700004,53053.97551704001 2025-08-10,09:04:59.000,222,11044349,4485,0,1754816698,13046.703610559991,31405.68782028,53053.8916716 2025-08-10,09:05:00.000,222,11044380,4965,0,1754816699,13045.18794081,28636.965784529995,53053.814813280005 2025-08-10,09:05:01.000,222,11044360,4765,0,1754816700,13043.598171649988,32796.523464059996,53053.58423832 2025-08-10,09:05:02.000,222,11044393,5085,0,1754816701,13042.062292969997,26332.79551404,53053.28379216001 2025-08-10,09:05:03.000,222,11044366,4685,0,1754816702,13040.795866690001,25872.93846936,53052.983346 2025-08-10,09:05:04.000,222,11044391,5485,0,1754816703,13039.879728530002,28184.284754189997,53052.78071952001 2025-08-10,09:05:05.000,222,11044382,3965,0,1754816704,13039.522704099996,27262.533466260007,53052.66193848001 2025-08-10,09:05:06.000,222,11044350,4805,0,1754816705,13039.590067199992,34193.90774961001,53052.55014456 2025-08-10,09:05:07.000,222,11044351,5445,0,1754816706,13040.209807719999,30038.8897098,53052.571105920004 2025-08-10,09:05:08.000,222,11044331,5405,0,1754816707,13041.072055399993,24958.99056834,53052.571105920004 2025-08-10,09:05:09.000,222,11044349,4645,0,1754816708,13042.008402489992,28655.089097760007,53052.738796800004 2025-08-10,09:05:10.000,222,11044330,4765,0,1754816709,13042.836968619995,30501.65804517,53052.94841040001 2025-08-10,09:05:11.000,222,11044375,5285,0,1754816710,13043.92151452999,33733.24710411001,53053.25584368001 2025-08-10,09:05:12.000,222,11044368,4725,0,1754816711,13044.992587819994,30036.584644290007,53053.50738 2025-08-10,09:05:13.000,222,11044400,4925,0,1754816712,13045.922198599998,32808.091086390006,53053.7519292 2025-08-10,09:05:14.000,222,11044393,4565,0,1754816713,13046.063661109998,29114.022706410004,53053.91962008 2025-08-10,09:05:15.000,222,11044356,4445,0,1754816714,13045.558437859996,33273.17858553,53053.982504160005 2025-08-10,09:05:16.000,222,11044338,4965,0,1754816715,13044.521046119997,25883.230199159996,53054.05936248 2025-08-10,09:05:17.000,222,11044379,5044,0,1754816716,13043.375873420002,31888.405193550003,53054.21307912001 2025-08-10,09:05:18.000,222,11044338,4685,0,1754816717,13042.210491789992,30040.20084798,53054.248014720004 2025-08-10,09:05:19.000,222,11044367,5485,0,1754816718,13041.018164920002,30501.524111699997,53054.415705600004 2025-08-10,09:05:20.000,222,11044399,5245,0,1754816719,13040.708294659991,30038.494958519994,53054.54846088001 2025-08-10,09:05:21.000,222,11044344,4805,0,1754816720,13041.435816139994,30499.09216185,53054.68820328 2025-08-10,09:05:22.000,222,11044350,4925,0,1754816721,13043.01211268,30959.12543478,53054.91179112001 2025-08-10,09:05:23.000,222,11044345,5005,0,1754816722,13045.26204021999,30494.806290809996,53055.06550776 2025-08-10,09:05:24.000,222,11044368,4885,0,1754816723,13047.774683849995,27259.608077309997,53055.2890956 2025-08-10,09:05:25.000,222,11044370,4725,0,1754816724,13049.465497659992,29568.94536009,53055.53364480001 2025-08-10,09:05:26.000,222,11044396,4605,0,1754816725,13050.32774534,30494.418588660003,53055.610503120006 2025-08-10,09:05:27.000,222,11044349,5445,0,1754816726,13050.455735229996,31420.42755111,53055.80614248 2025-08-10,09:05:28.000,222,11044372,4565,0,1754816727,13050.475944159996,26339.915135339994,53056.211395440005 2025-08-10,09:05:29.000,222,11044382,4805,0,1754816728,13050.34121795999,28186.124577120005,53056.58869992001 2025-08-10,09:05:30.000,222,11044389,5285,0,1754816729,13050.489416780001,31416.917084369998,53057.049849840005 2025-08-10,09:05:31.000,222,11044319,5365,0,1754816730,13050.826232279993,27719.408728950002,53057.44112856 2025-08-10,09:05:32.000,222,11044306,5005,0,1754816731,13050.893595379988,33261.44883321,53057.671703520005 2025-08-10,09:05:33.000,222,11044389,5285,0,1754816732,13050.314272719996,28644.12770061,53057.66471640001 2025-08-10,09:05:34.000,222,11044326,4004,0,1754816733,13049.741686369998,29570.214203490003,53057.58785808 2025-08-10,09:05:35.000,222,11044337,5165,0,1754816734,13049.883148879999,29571.102393869995,53057.504012640005 2025-08-10,09:05:36.000,222,11044370,4965,0,1754816735,13050.637615599997,28647.363251279996,53057.51099976 2025-08-10,09:05:37.000,222,11044378,4765,0,1754816736,13051.142838849999,25414.53354546,53057.552922480005 2025-08-10,09:05:38.000,222,11044359,5165,0,1754816737,13051.021585269998,29572.892872890006,53057.58087096 2025-08-10,09:05:39.000,222,11044378,4805,0,1754816738,13050.381635819991,28188.71865696,53057.78349744001 2025-08-10,09:05:40.000,222,11044378,4885,0,1754816739,13049.12194584999,37890.690044639996,53057.97214968 2025-08-10,09:05:41.000,222,11044390,4605,0,1754816740,13047.90267373999,27266.262456030003,53058.31451856001 2025-08-10,09:05:42.000,222,11044350,5005,0,1754816741,13047.195361190003,22182.789405660005,53058.76868136001 2025-08-10,09:05:43.000,222,11044357,5205,0,1754816742,13047.303142149998,25875.34927182,53059.11803736 2025-08-10,09:05:44.000,222,11044348,4965,0,1754816743,13047.55912192999,23102.700870660003,53059.58617440001 2025-08-10,09:05:45.000,222,11044332,4685,0,1754816744,13048.145180899992,31417.184951310002,53059.82373648001 2025-08-10,09:05:46.000,222,11044326,4765,0,1754816745,13049.411607180002,29570.996656920004,53059.88662056 2025-08-10,09:05:47.000,222,11044355,5085,0,1754816746,13051.39881862999,30958.364128739995,53060.08924704001 2025-08-10,09:05:48.000,222,11044393,5405,0,1754816747,13053.392766389989,28649.795201130008,53060.26392504 2025-08-10,09:05:49.000,222,11044248,4165,0,1754816748,13054.91517244999,23569.578848820005,53060.641229520006 2025-08-10,09:05:50.000,222,11044268,5005,0,1754816749,13055.864992159994,30037.345950329996,53061.03949536 2025-08-10,09:05:51.000,222,11044317,5325,0,1754816750,13056.781130319992,33270.993355230006,53061.51461952 2025-08-10,09:05:52.000,222,11044320,4965,0,1754816751,13057.959984569992,30498.796098389997,53062.07358912001 2025-08-10,09:05:53.000,222,11044283,5165,0,1754816752,13059.239883469992,30959.195926080007,53062.56967464 2025-08-10,09:05:54.000,222,11044384,4845,0,1754816753,13060.445682960002,29571.475997760004,53063.00287608 2025-08-10,09:05:55.000,222,11044355,5245,0,1754816754,13061.17994075,29569.354209629993,53063.40812904 2025-08-10,09:05:56.000,222,11044340,5005,0,1754816755,13061.274249089991,33724.590772469994,53063.72254944 2025-08-10,09:05:57.000,222,11044354,4805,0,1754816756,13060.84986155999,30953.274656880007,53063.71556232 2025-08-10,09:05:58.000,222,11044306,4645,0,1754816757,13059.522808489994,26335.84778733,53063.72254944 2025-08-10,09:05:59.000,222,11044387,5245,0,1754816758,13057.037110099998,28647.94832907,53063.36620632001 2025-08-10,09:06:00.000,222,11044318,4885,0,1754816759,13054.308904550002,27263.943292259995,53062.93300488 2025-08-10,09:06:01.000,222,11044342,4605,0,1754816760,13052.180230589998,33269.209925339994,53062.5207648 2025-08-10,09:06:02.000,222,11044357,5405,0,1754816761,13050.745396559993,25878.274660769996,53062.010705040004 2025-08-10,09:06:03.000,222,11044335,5245,0,1754816762,13049.748422679993,31884.091125990002,53061.55654224 2025-08-10,09:06:04.000,222,11044388,4725,0,1754816763,13049.196045259996,29576.861533079995,53061.16526352001 2025-08-10,09:06:05.000,222,11044349,5245,0,1754816764,13049.398134559997,26345.025754589995,53060.92770144001 2025-08-10,09:06:06.000,222,11044330,4925,0,1754816765,13050.556779879997,29578.71545427,53060.906740080005 2025-08-10,09:06:07.000,222,11044345,5325,0,1754816766,13052.46315561,29114.445654209994,53060.94167568 2025-08-10,09:06:08.000,222,11044336,4925,0,1754816767,13054.81412779999,27725.555570309996,53061.0884052 2025-08-10,09:06:09.000,222,11044336,4685,0,1754816768,13057.030373789989,28184.88393024,53061.03949536 2025-08-10,09:06:10.000,222,11044300,4925,0,1754816769,13058.75486914999,32803.2060393,53060.96263704 2025-08-10,09:06:11.000,222,11044325,5165,0,1754816770,13059.684479929994,29571.342064290002,53060.81590752 2025-08-10,09:06:12.000,222,11044383,5365,0,1754816771,13059.926987089995,31883.590637760004,53060.54340984001 2025-08-10,09:06:13.000,222,11044372,5125,0,1754816772,13059.765315649995,29114.939093310008,53060.18007960001 2025-08-10,09:06:14.000,222,11044329,5405,0,1754816773,13059.89330553999,30501.298539540003,53059.89360768001 2025-08-10,09:06:15.000,222,11044330,4805,0,1754816774,13060.438946649992,27266.072129520006,53059.80976224 2025-08-10,09:06:16.000,222,11044382,5005,0,1754816775,13060.762289529994,31883.026707359997,53059.59316152 2025-08-10,09:06:17.000,222,11044371,5325,0,1754816776,13060.472628199997,34190.404332000006,53059.59316152 2025-08-10,09:06:18.000,222,11044382,4885,0,1754816777,13060.06171329,27259.431849059998,53059.467393360006 2025-08-10,09:06:19.000,222,11044362,4565,0,1754816778,13059.92025078,26794.985820750007,53059.27175400001 2025-08-10,09:06:20.000,222,11044369,5205,0,1754816779,13060.04150436,29564.391622109993,53059.02021768 2025-08-10,09:06:21.000,222,11044334,4765,0,1754816780,13060.156021629991,30025.841770169995,53058.775668480004 2025-08-10,09:06:22.000,222,11044323,5365,0,1754816781,13060.492837129997,29564.504408189998,53058.440286720004 2025-08-10,09:06:23.000,222,11044361,5125,0,1754816782,13061.267512779996,26332.47830319,53058.11189208 2025-08-10,09:06:24.000,222,11044406,5005,0,1754816783,13062.25775035,26795.422866809997,53057.83240728001 2025-08-10,09:06:25.000,222,11044299,5085,0,1754816784,13062.904436110002,29105.5848978,53057.65074216 2025-08-10,09:06:26.000,222,11044356,4845,0,1754816785,13063.295142089999,31415.986599209995,53057.4900384 2025-08-10,09:06:27.000,222,11044367,5165,0,1754816786,13063.012217069998,32804.00964012,53057.287411920006 2025-08-10,09:06:28.000,222,11044329,5205,0,1754816787,13061.961352709994,30960.436572959996,53057.16164376001 2025-08-10,09:06:29.000,222,11044384,4765,0,1754816788,13060.479364509993,23573.899965510005,53057.02888848 2025-08-10,09:06:30.000,222,11044341,5205,0,1754816789,13059.212938229997,29120.056761689993,53056.88914608 2025-08-10,09:06:31.000,222,11044339,5165,0,1754816790,13058.62014295,25424.27544312,53056.97997864 2025-08-10,09:06:32.000,222,11044411,5445,0,1754816791,13058.49215305999,34660.630646909995,53057.20356648 2025-08-10,09:06:33.000,222,11044375,5044,0,1754816792,13058.296800069998,26341.543484370006,53057.54593536001 2025-08-10,09:06:34.000,222,11044329,5365,0,1754816793,13058.135128629998,26799.603000899995,53057.83240728001 2025-08-10,09:06:35.000,222,11044321,5125,0,1754816794,13057.885885160002,35110.98546435,53058.09093072 2025-08-10,09:06:36.000,222,11044411,5245,0,1754816795,13057.508651799995,28642.118698560007,53058.293557200006 2025-08-10,09:06:37.000,222,11044386,5044,0,1754816796,13057.218990469999,28640.483300399996,53058.440286720004 2025-08-10,09:06:38.000,222,11044354,4885,0,1754816797,13056.936065449998,26330.159139420008,53058.55208064001 2025-08-10,09:06:39.000,222,11044379,5325,0,1754816798,13056.35674278999,31410.00893697,53058.56605488 2025-08-10,09:06:40.000,222,11044334,4645,0,1754816799,13055.481022489992,26328.692920379995,53058.62195184001 2025-08-10,09:06:41.000,222,11044339,5245,0,1754816800,13054.632247429989,27713.797621470003,53058.63592608 2025-08-10,09:06:42.000,222,11044371,5285,0,1754816801,13053.473602109989,34642.80339714,53058.62195184001 2025-08-10,09:06:43.000,222,11044376,4645,0,1754816802,13052.173494279989,28641.265753829997,53058.573041999996 2025-08-10,09:06:44.000,222,11044384,4885,0,1754816803,13050.900331689998,32801.958343289996,53058.41233824001 2025-08-10,09:06:45.000,222,11044356,4725,0,1754816804,13049.748422679993,28186.371296669997,53058.14682768001 2025-08-10,09:06:46.000,222,11044364,4925,0,1754816805,13048.556095809989,30036.556447769995,53057.95118832001 2025-08-10,09:06:47.000,222,11044365,5445,0,1754816806,13047.86225587999,31884.464729879997,53057.81843304 2025-08-10,09:06:48.000,222,11044373,5285,0,1754816807,13048.037399939996,26801.365283399995,53057.734587599996 2025-08-10,09:06:49.000,222,11044328,5044,0,1754816808,13048.87943868999,26335.735001249996,53057.902278479996 2025-08-10,09:06:50.000,222,11044343,5205,0,1754816809,13049.809049469994,29564.899159470006,53058.02804664001 2025-08-10,09:06:51.000,222,11044344,4805,0,1754816810,13050.469207850001,29100.31214856,53058.19573752001 2025-08-10,09:06:52.000,222,11044376,4805,0,1754816811,13050.893595379988,29099.00805951,53058.2586216 2025-08-10,09:06:53.000,222,11044307,5445,0,1754816812,13050.960958479998,26328.037351289997,53058.20272464 2025-08-10,09:06:54.000,222,11044395,5245,0,1754816813,13050.496153089996,30486.305040029998,53058.02804664001 2025-08-10,09:06:55.000,222,11044335,5165,0,1754816814,13049.566542309993,34183.76405154,53057.839394400005 2025-08-10,09:06:56.000,222,11044275,5085,0,1754816815,13048.266434479992,27720.53658975,53057.59484520001 2025-08-10,09:06:57.000,222,11044308,4845,0,1754816816,13047.296405839988,27261.046099829997,53057.53196112 2025-08-10,09:06:58.000,222,11044339,5044,0,1754816817,13046.7305558,34191.14449065,53057.58087096 2025-08-10,09:06:59.000,222,11044319,5285,0,1754816818,13046.494784949995,29111.03387529,53057.61580656001 2025-08-10,09:07:00.000,222,11044352,4805,0,1754816819,13046.56214804999,28650.04896981,53057.85336864 2025-08-10,09:07:01.000,222,11044358,4925,0,1754816820,13046.636247459996,30498.739705350003,53057.888304240005 2025-08-10,09:07:02.000,222,11044316,4845,0,1754816821,13046.40047660999,26342.770032989996,53057.81144592001 2025-08-10,09:07:03.000,222,11044322,4805,0,1754816822,13045.706636679992,29116.412361480005,53057.71362624001 2025-08-10,09:07:04.000,222,11044293,4445,0,1754816823,13044.763553279998,27732.506012490005,53057.53196112 2025-08-10,09:07:05.000,222,11044303,5085,0,1754816824,13044.24485740999,24037.49304909,53057.39221872 2025-08-10,09:07:06.000,222,11044326,4925,0,1754816825,13043.94845977,33738.1321512,53057.21055360001 2025-08-10,09:07:07.000,222,11044315,5044,0,1754816826,13043.867624049999,32351.533034549997,53057.09177256001 2025-08-10,09:07:08.000,222,11044302,4925,0,1754816827,13044.541255049997,28192.511088900006,53057.07081120001 2025-08-10,09:07:09.000,222,11044316,4605,0,1754816828,13045.396766419995,27728.283583619996,53057.14766952 2025-08-10,09:07:10.000,222,11044339,5125,0,1754816829,13045.726845609992,31421.506068000002,53057.098759680004 2025-08-10,09:07:11.000,222,11044372,4885,0,1754816830,13045.605592029991,31881.497046150005,53057.12670816 2025-08-10,09:07:12.000,222,11044309,5125,0,1754816831,13045.22835867,32804.058984029994,53056.952030160006 2025-08-10,09:07:13.000,222,11044330,4685,0,1754816832,13044.945433649998,30494.009739119996,53056.833249120005 2025-08-10,09:07:14.000,222,11044336,5044,0,1754816833,13044.372847300001,32341.10737128,53056.63760976001 2025-08-10,09:07:15.000,222,11044382,4725,0,1754816834,13043.90130559999,26797.96055361,53056.36511208 2025-08-10,09:07:16.000,222,11044301,5205,0,1754816835,13043.463445449997,27721.805433150003,53056.260305280004 2025-08-10,09:07:17.000,222,11044332,4685,0,1754816836,13042.74266027999,27260.84872419,53056.19043408 2025-08-10,09:07:18.000,222,11044291,5325,0,1754816837,13041.819785809996,31881.454751369994,53056.260305280004 2025-08-10,09:07:19.000,222,11044362,4765,0,1754816838,13041.038373850002,28650.013724160002,53056.29524088 2025-08-10,09:07:20.000,222,11044311,5245,0,1754816839,13040.580304769996,34194.81003825,53056.43498328 2025-08-10,09:07:21.000,222,11044372,4765,0,1754816840,13040.027927349998,30038.26233723,53056.50485448 2025-08-10,09:07:22.000,222,11044290,4805,0,1754816841,13038.849073099998,32347.261261770007,53056.448957520006 2025-08-10,09:07:23.000,222,11044317,5165,0,1754816842,13037.185204529997,31421.435576699994,53056.497867360005 2025-08-10,09:07:24.000,222,11044317,5445,0,1754816843,13035.683007399995,32805.52520307001,53056.41402192 2025-08-10,09:07:25.000,222,11044336,4805,0,1754816844,13035.211465699998,35113.5583968,53056.43498328 2025-08-10,09:07:26.000,222,11044344,4925,0,1754816845,13035.285565109989,28182.867879059995,53056.31620224 2025-08-10,09:07:27.000,222,11044316,4965,0,1754816846,13035.898569320001,36956.144585760005,53056.24633104 2025-08-10,09:07:28.000,222,11044301,5365,0,1754816847,13036.882070579995,31411.961545979997,53056.13453712001 2025-08-10,09:07:29.000,222,11044293,5405,0,1754816848,13037.811681359999,28178.208404129997,53056.06466592001 2025-08-10,09:07:30.000,222,11044297,5005,0,1754816849,13038.545939149997,26792.708951759996,53055.924923520004 2025-08-10,09:07:31.000,222,11044286,4765,0,1754816850,13038.734555829993,29564.46211341,53055.72928416001 2025-08-10,09:07:32.000,222,11044307,5285,0,1754816851,13038.000298039995,31874.884962209995,53055.589541760004 2025-08-10,09:07:33.000,222,11044288,5125,0,1754816852,13036.841652719995,34646.045996939996,53055.372941040005 2025-08-10,09:07:34.000,222,11044281,5445,0,1754816853,13035.810997289991,26792.885180009995,53055.19826304001 2025-08-10,09:07:35.000,222,11044312,4845,0,1754816854,13035.144102599988,32333.353328280005,53055.00961080001 2025-08-10,09:07:36.000,222,11044291,5125,0,1754816855,13034.807287099997,31869.584016449997,53054.8349328 2025-08-10,09:07:37.000,222,11044333,5325,0,1754816856,13033.992193589998,25864.93770681,53054.52749952001 2025-08-10,09:07:38.000,222,11044347,5325,0,1754816857,13032.887438749989,29099.134943850004,53054.24102760001 2025-08-10,09:07:39.000,222,11044288,4765,0,1754816858,13032.328325019997,31410.918274740005,53053.87769736001 2025-08-10,09:07:40.000,222,11044291,5245,0,1754816859,13031.802892839994,24023.7260982,53053.58423832 2025-08-10,09:07:41.000,222,11044325,5325,0,1754816860,13031.432395789998,25411.100619150006,53053.39558608 2025-08-10,09:07:42.000,222,11044380,4685,0,1754816861,13032.20033513,30953.66940816,53053.479431520005 2025-08-10,09:07:43.000,222,11044293,5245,0,1754816862,13033.790104289998,30951.949420439996,53053.577251200004 2025-08-10,09:07:44.000,222,11044278,4725,0,1754816863,13035.8177336,29563.729003889996,53053.64013528001 2025-08-10,09:07:45.000,222,11044243,5525,0,1754816864,13037.710636709999,31870.606140300006,53053.71699360001 2025-08-10,09:07:46.000,222,11044281,5205,0,1754816865,13039.35429635,27250.514699609994,53053.71699360001 2025-08-10,09:07:47.000,222,11044346,4805,0,1754816866,13040.58704107999,27712.479434160006,53053.72398072 2025-08-10,09:07:48.000,222,11044322,4685,0,1754816867,13041.860203669996,30946.697818589993,53053.67507088 2025-08-10,09:07:49.000,222,11044292,4805,0,1754816868,13042.877386479995,27253.461235950002,53053.51436712 2025-08-10,09:07:50.000,222,11044342,4605,0,1754816869,13044.00235024999,28178.116765440005,53053.47244440001 2025-08-10,09:07:51.000,222,11044245,5205,0,1754816870,13045.740318229997,25867.369656659997,53053.54930272001 2025-08-10,09:07:52.000,222,11044318,4965,0,1754816871,13047.794892779995,30020.935575690004,53053.70301936 2025-08-10,09:07:53.000,222,11044284,4805,0,1754816872,13049.512651830002,24937.955964420005,53053.94756856 2025-08-10,09:07:54.000,222,11044322,4925,0,1754816873,13050.678033459997,30478.649684849996,53054.21307912001 2025-08-10,09:07:55.000,222,11044310,4965,0,1754816874,13051.15631146999,35097.585068219996,53054.248014720004 2025-08-10,09:07:56.000,222,11044374,4965,0,1754816875,13051.47965434999,30480.806718630003,53054.436666960006 2025-08-10,09:07:57.000,222,11044378,4925,0,1754816876,13051.621116859991,29096.378734020007,53054.47858968001 2025-08-10,09:07:58.000,222,11044355,5245,0,1754816877,13051.43923648999,26787.38685861,53054.57640936001 2025-08-10,09:07:59.000,222,11044320,4605,0,1754816878,13051.412291249995,30943.307187059996,53054.70916464 2025-08-10,09:08:00.000,222,11044356,4765,0,1754816879,13051.877096639997,26323.737381989995,53054.88384264001 2025-08-10,09:08:01.000,222,11044324,4845,0,1754816880,13052.82691635,27707.291274479998,53055.05852064001 2025-08-10,09:08:02.000,222,11044344,4885,0,1754816881,13054.201123589992,29090.330580480004,53055.30306984 2025-08-10,09:08:03.000,222,11044283,5125,0,1754816882,13055.649430240002,26779.280359109995,53055.58255464001 2025-08-10,09:08:04.000,222,11044351,5445,0,1754816883,13056.794602939997,30934.15741632,53055.66640008 2025-08-10,09:08:05.000,222,11044302,4805,0,1754816884,13057.346980359995,27239.54625333,53055.79216824 2025-08-10,09:08:06.000,222,11044294,4805,0,1754816885,13057.34024405,32320.312437779998,53055.80614248 2025-08-10,09:08:07.000,222,11044285,5165,0,1754816886,13056.417369579991,30013.971035249997,53055.659412960005 2025-08-10,09:08:08.000,222,11044319,5285,0,1754816887,13054.888227209995,31864.25487417,53055.51967056 2025-08-10,09:08:09.000,222,11044307,5365,0,1754816888,13053.143522919992,32790.99694614,53055.2890956 2025-08-10,09:08:10.000,222,11044285,4925,0,1754816889,13051.412291249995,27712.810743270005,53055.12839184001 2025-08-10,09:08:11.000,222,11044296,5125,0,1754816890,13050.051556629995,31869.316149510007,53055.02358504 2025-08-10,09:08:12.000,222,11044291,5445,0,1754816891,13049.18930895,28171.843039739993,53055.05153352001 2025-08-10,09:08:13.000,222,11044319,5605,0,1754816892,13048.993955959995,32323.540939319995,53055.10044336001 2025-08-10,09:08:14.000,222,11044368,4845,0,1754816893,13049.384661939992,30009.008447729997,53055.205250160005 2025-08-10,09:08:15.000,222,11044284,4685,0,1754816894,13050.09871079999,34622.38911665999,53055.1842888 2025-08-10,09:08:16.000,222,11044351,5325,0,1754816895,13051.142838849999,29540.13556578,53055.23319864 2025-08-10,09:08:17.000,222,11044351,5165,0,1754816896,13052.193703209989,28614.852663719998,53055.23319864 2025-08-10,09:08:18.000,222,11044359,5525,0,1754816897,13053.136786609997,30460.321946850003,53055.275121360006 2025-08-10,09:08:19.000,222,11044359,5245,0,1754816898,13053.951880119996,26765.414720400004,53055.324031200005 2025-08-10,09:08:20.000,222,11044329,5205,0,1754816899,13054.618774809998,32306.129588220007,53055.254160000004 2025-08-10,09:08:21.000,222,11044397,5445,0,1754816900,13055.12399806,30459.962441220006,53055.324031200005 2025-08-10,09:08:22.000,222,11044365,5445,0,1754816901,13055.379977839992,35539.213062719995,53055.34499256001 2025-08-10,09:08:23.000,222,11044332,4965,0,1754816902,13055.278933189991,31383.257488620002,53055.4987092 2025-08-10,09:08:24.000,222,11044344,4245,0,1754816903,13055.070107579995,26303.287855860006,53055.56159328001 2025-08-10,09:08:25.000,222,11044370,4685,0,1754816904,13055.507967730002,30919.015885080007,53055.708322800005 2025-08-10,09:08:26.000,222,11044337,5445,0,1754816905,13056.673349359997,33226.09744626,53055.86902656001 2025-08-10,09:08:27.000,222,11044348,4965,0,1754816906,13057.677059549991,30454.619200679997,53056.13453712001 2025-08-10,09:08:28.000,222,11044370,5044,0,1754816907,13058.013875049997,31376.476225560007,53056.48389312 2025-08-10,09:08:29.000,222,11044376,4765,0,1754816908,13057.946511950002,32760.488311499998,53056.84023624 2025-08-10,09:08:30.000,222,11044339,4965,0,1754816909,13057.037110099998,34145.62825824,53057.27343768 2025-08-10,09:08:31.000,222,11044373,5325,0,1754816910,13055.898673709999,32299.545700799994,53057.65074216 2025-08-10,09:08:32.000,222,11044352,4805,0,1754816911,13055.15767960999,29529.787442939996,53058.03503376 2025-08-10,09:08:33.000,222,11044375,5445,0,1754816912,13054.95559030999,27682.76030208,53058.38438976001 2025-08-10,09:08:34.000,222,11044406,4845,0,1754816913,13054.396476579997,23989.31224554,53058.76169424 2025-08-10,09:08:35.000,222,11044315,5285,0,1754816914,13053.547701519994,30915.58295877,53058.97829496 2025-08-10,09:08:36.000,222,11044376,4685,0,1754816915,13052.48336454,29070.430886489994,53059.03419192001 2025-08-10,09:08:37.000,222,11044367,5205,0,1754816916,13051.708688890001,27225.603074190003,53058.98528208001 2025-08-10,09:08:38.000,222,11044328,4885,0,1754816917,13051.392082319995,31382.531428229995,53058.85951392 2025-08-10,09:08:39.000,222,11044371,5405,0,1754816918,13051.331455529995,29536.759032510003,53058.775668480004 2025-08-10,09:08:40.000,222,11044326,4765,0,1754816919,13051.142838849999,28614.260536800008,53058.69182304 2025-08-10,09:08:41.000,222,11044313,5445,0,1754816920,13050.934013239988,29538.39443067,53058.69182304 2025-08-10,09:08:42.000,222,11044347,5405,0,1754816921,13051.149575159994,26768.114537190006,53058.7127844 2025-08-10,09:08:43.000,222,11044412,4045,0,1754816922,13051.695216269996,36003.03876759,53058.74772000001 2025-08-10,09:08:44.000,222,11044346,4205,0,1754816923,13052.180230589998,30925.049940359997,53058.81060408 2025-08-10,09:08:45.000,222,11044340,5125,0,1754816924,13052.301484169999,27232.21515813,53058.83855256001 2025-08-10,09:08:46.000,222,11044378,3804,0,1754816925,13051.998350219998,29080.482945869997,53058.83156544 2025-08-10,09:08:47.000,222,11044347,4485,0,1754816926,13050.812759660002,27235.464807059994,53058.740732879996 2025-08-10,09:08:48.000,222,11044374,4725,0,1754816927,13049.384661939992,24466.63703436,53058.63592608 2025-08-10,09:08:49.000,222,11044341,5285,0,1754816928,13048.556095809989,30932.87447466,53058.440286720004 2025-08-10,09:08:50.000,222,11044387,5285,0,1754816929,13048.401160679998,30472.566285659996,53058.35644128 2025-08-10,09:08:51.000,222,11044327,5285,0,1754816930,13048.071081490001,27241.343781479998,53058.20971176 2025-08-10,09:08:52.000,222,11044299,4525,0,1754816931,13047.74100229999,28627.62568728,53058.21669888001 2025-08-10,09:08:53.000,222,11044345,5285,0,1754816932,13047.59953978999,30936.497727480004,53058.25163448 2025-08-10,09:08:54.000,222,11044353,4565,0,1754816933,13047.84878326,30011.36285715,53058.30054432 2025-08-10,09:08:55.000,222,11044359,5405,0,1754816934,13048.549359499993,26315.278425990007,53058.510157920005 2025-08-10,09:08:56.000,222,11044336,4925,0,1754816935,13049.539597069997,27237.022664789998,53058.726758640005 2025-08-10,09:08:57.000,222,11044312,4765,0,1754816936,13050.590461430002,27697.704457679996,53058.90143664 2025-08-10,09:08:58.000,222,11044369,5165,0,1754816937,13051.56722638,30467.906810729997,53059.03419192001 2025-08-10,09:08:59.000,222,11044334,4885,0,1754816938,13052.45641929999,27696.823316430004,53059.3765608 2025-08-10,09:09:00.000,222,11044351,5205,0,1754816939,13053.062687199992,28620.329837729994,53059.53726456001 2025-08-10,09:09:01.000,222,11044341,5365,0,1754816940,13052.773025869996,30930.019577009996,53059.74687816 2025-08-10,09:09:02.000,222,11044347,5405,0,1754816941,13051.823206159992,26313.657126089995,53059.80976224 2025-08-10,09:09:03.000,222,11044356,5005,0,1754816942,13050.981167409998,32318.091961829996,53059.83771072 2025-08-10,09:09:04.000,222,11044352,5125,0,1754816943,13050.40858106,32781.34668717001,53059.90758192 2025-08-10,09:09:05.000,222,11044354,4925,0,1754816944,13049.701268509998,27241.026570629998,53059.92854328 2025-08-10,09:09:06.000,222,11044340,4765,0,1754816945,13048.75818510999,29551.237945529996,53059.97745312 2025-08-10,09:09:07.000,222,11044351,5365,0,1754816946,13047.86225587999,30476.119047180007,53060.04732432 2025-08-10,09:09:08.000,222,11044382,4805,0,1754816947,13047.431132039994,30938.12607651,53060.08924704001 2025-08-10,09:09:09.000,222,11044385,5085,0,1754816948,13047.505231449999,27242.471642279997,53060.20802808001 2025-08-10,09:09:10.000,222,11044373,5044,0,1754816949,13048.023927319991,29087.546174129995,53060.42462880001 2025-08-10,09:09:11.000,222,11044329,5405,0,1754816950,13048.67734938999,29546.902730579997,53060.82289464 2025-08-10,09:09:12.000,222,11044352,4805,0,1754816951,13049.10847323,32315.14542549,53061.25609608 2025-08-10,09:09:13.000,222,11044353,5205,0,1754816952,13049.364453009992,31851.643980599998,53061.745194480005 2025-08-10,09:09:14.000,222,11044379,5044,0,1754816953,13049.654114339988,28156.299708089995,53062.36006104001 2025-08-10,09:09:15.000,222,11044361,5405,0,1754816954,13049.815785779989,29540.692447049994,53062.87710792 2025-08-10,09:09:16.000,222,11044353,5285,0,1754816955,13050.15933758999,30463.54339926,53063.44306464001 2025-08-10,09:09:17.000,222,11044387,5125,0,1754816956,13050.765605489993,30924.662238210003,53064.03696984001 2025-08-10,09:09:18.000,222,11044365,5125,0,1754816957,13051.600907929991,29077.628048219995,53064.61690080001 2025-08-10,09:09:19.000,222,11044420,4645,0,1754816958,13052.200439519998,31387.155657509997,53065.15490904 2025-08-10,09:09:20.000,222,11044405,5365,0,1754816959,13052.288011549994,30003.030785490002,53065.62304608001 2025-08-10,09:09:21.000,222,11044403,5605,0,1754816960,13052.180230589998,26309.8999398,53065.97240208 2025-08-10,09:09:22.000,222,11044372,4605,0,1754816961,13052.146549039993,31851.658078859997,53066.40560352 2025-08-10,09:09:23.000,222,11044376,4845,0,1754816962,13052.247593689994,30929.01860055,53066.657139840005 2025-08-10,09:09:24.000,222,11044423,5325,0,1754816963,13052.207175829994,29544.562419420006,53066.98553448001 2025-08-10,09:09:25.000,222,11044403,5405,0,1754816964,13051.937723429997,34162.91977413,53067.24405792 2025-08-10,09:09:26.000,222,11044311,5445,0,1754816965,13051.54701745,27236.733650459995,53067.446684400005 2025-08-10,09:09:27.000,222,11044374,4925,0,1754816966,13051.31798290999,32778.012448680005,53067.663285120005 2025-08-10,09:09:28.000,222,11044367,5405,0,1754816967,13051.22367457,30007.53517956,53067.89386008001 2025-08-10,09:09:29.000,222,11044375,5165,0,1754816968,13051.169784089994,29084.247181290004,53068.047576720004 2025-08-10,09:09:30.000,222,11044425,5365,0,1754816969,13050.893595379988,26313.92499303,53068.27116456 2025-08-10,09:09:31.000,222,11044416,4845,0,1754816970,13050.475944159996,28622.966212350002,53068.50872664 2025-08-10,09:09:32.000,222,11044339,4685,0,1754816971,13050.34795427,28160.832298680005,53068.73231448001 2025-08-10,09:09:33.000,222,11044392,3725,0,1754816972,13050.20649176,29084.162591729997,53068.82314704 2025-08-10,09:09:34.000,222,11044347,5605,0,1754816973,13050.04482032,27237.14954913,53069.08167048 2025-08-10,09:09:35.000,222,11044401,5445,0,1754816974,13049.889885189994,28161.798029490004,53069.27730984 2025-08-10,09:09:36.000,222,11044401,5325,0,1754816975,13049.788840539994,30472.17858351,53069.32621968 2025-08-10,09:09:37.000,222,11044385,4285,0,1754816976,13049.694532199988,31858.721307119995,53069.40307800001 2025-08-10,09:09:38.000,222,11044417,4445,0,1754816977,13049.633905410003,25393.759759349996,53069.556794640004 2025-08-10,09:09:39.000,222,11044368,4725,0,1754816978,13049.728213749993,27702.046721759994,53069.81531808001 2025-08-10,09:09:40.000,222,11044370,4765,0,1754816979,13050.03808400999,30471.621702239994,53070.010957440005 2025-08-10,09:09:41.000,222,11044365,5285,0,1754816980,13050.516362019996,25852.862547120007,53070.36730056001 2025-08-10,09:09:42.000,222,11044384,4765,0,1754816981,13050.987903719993,27699.769852769998,53070.61883688 2025-08-10,09:09:43.000,222,11044378,4165,0,1754816982,13051.169784089994,28623.664076219997,53070.9053088 2025-08-10,09:09:44.000,222,11044407,4765,0,1754816983,13050.711715010002,27700.629846630007,53071.14287088 2025-08-10,09:09:45.000,222,11044379,5165,0,1754816984,13049.485706589992,29086.622738100006,53071.282613280004 2025-08-10,09:09:46.000,222,11044363,4605,0,1754816985,13047.693848129995,27240.913784549994,53071.401394320004 2025-08-10,09:09:47.000,222,11044365,4965,0,1754816986,13046.050188489993,29090.323531350004,53071.36645872 2025-08-10,09:09:48.000,222,11044340,4725,0,1754816987,13044.790498519993,30016.706097689996,53071.36645872 2025-08-10,09:09:49.000,222,11044372,4845,0,1754816988,13044.096658589995,30942.891288390005,53071.38742008 2025-08-10,09:09:50.000,222,11044408,4485,0,1754816989,13043.645325819998,26787.986034660003,53071.422355680006 2025-08-10,09:09:51.000,222,11044374,4765,0,1754816990,13043.03232161,32792.61824604,53071.65991776001 2025-08-10,09:09:52.000,222,11044401,5085,0,1754816991,13042.675297179994,34639.77227124,53071.93940256 2025-08-10,09:09:53.000,222,11044399,5085,0,1754816992,13042.70897873,30020.724101789994,53072.358629760005 2025-08-10,09:09:54.000,222,11044334,4845,0,1754816993,13042.97169482,30481.271961210005,53072.87567664 2025-08-10,09:09:55.000,222,11044340,4765,0,1754816994,13043.241147219996,32327.135995620003,53073.50451744001 2025-08-10,09:09:56.000,222,11044346,4885,0,1754816995,13043.456709140002,28631.389922700007,53074.07047416 2025-08-10,09:09:57.000,222,11044390,4445,0,1754816996,13043.544281169998,27707.143242749997,53074.440791520006 2025-08-10,09:09:58.000,222,11044332,4845,0,1754816997,13043.510599619993,29554.142187089994,53074.922902800005 2025-08-10,09:09:59.000,222,11044330,5044,0,1754816998,13043.759843089989,27244.945886910005,53075.34213 2025-08-10,09:10:00.000,222,11044414,5005,0,1754816999,13044.29201158,28168.593390809998,53075.761357200005 2025-08-10,09:10:01.000,222,11044350,4725,0,1754817000,13045.046478299999,25397.73546867,53076.17359728 2025-08-10,09:10:02.000,222,11044184,5005,0,1754817001,13045.497811069996,27245.3194908,53076.57186312001 2025-08-10,09:10:03.000,222,11044368,4725,0,1754817002,13046.225332549999,30016.797736380002,53076.935193360005 2025-08-10,09:10:04.000,222,11044368,3924,0,1754817003,13047.141470709998,26784.764582250005,53077.29153648001 2025-08-10,09:10:05.000,222,11044347,5365,0,1754817004,13047.82183801999,26323.638694170004,53077.5430728 2025-08-10,09:10:06.000,222,11044318,4605,0,1754817005,13048.212544000002,27248.258978009995,53077.7526864 2025-08-10,09:10:07.000,222,11044330,4965,0,1754817006,13048.232752930002,31867.927470900002,53078.00422272001 2025-08-10,09:10:08.000,222,11044328,4845,0,1754817007,13047.56585824,29098.155114780006,53078.19287496 2025-08-10,09:10:09.000,222,11044313,5365,0,1754817008,13046.48804864,29561.13492405,53078.36056584 2025-08-10,09:10:10.000,222,11044322,4965,0,1754817009,13045.672955130001,30023.896210289997,53078.40248856 2025-08-10,09:10:11.000,222,11044357,5285,0,1754817010,13045.20141342999,30486.42487524,53078.52825672 2025-08-10,09:10:12.000,222,11044340,4885,0,1754817011,13044.918488409989,29102.151971490006,53078.493321120004 2025-08-10,09:10:13.000,222,11044326,4725,0,1754817012,13044.709662799993,28642.168042470003,53078.41646280001 2025-08-10,09:10:14.000,222,11044350,4205,0,1754817013,13044.642299699997,30029.584858200004,53078.36755296001 2025-08-10,09:10:15.000,222,11044351,5285,0,1754817014,13044.905015789998,25873.495350629993,53078.30466888 2025-08-10,09:10:16.000,222,11044346,4925,0,1754817015,13045.639273579996,30492.184014450002,53078.346591600006 2025-08-10,09:10:17.000,222,11044372,4805,0,1754817016,13046.764237349991,30029.020927799997,53078.47235976 2025-08-10,09:10:18.000,222,11044316,5005,0,1754817017,13048.071081490001,27718.428899880004,53078.64703776 2025-08-10,09:10:19.000,222,11044313,5485,0,1754817018,13049.532860760002,29565.167026409996,53078.81472864 2025-08-10,09:10:20.000,222,11044351,5445,0,1754817019,13051.13610253999,30489.026004209998,53078.996393760004 2025-08-10,09:10:21.000,222,11044327,5405,0,1754817020,13052.76628956,28180.005932279993,53079.22696872001 2025-08-10,09:10:22.000,222,11044332,4645,0,1754817021,13054.174178349997,30489.709769819994,53079.44356944001 2025-08-10,09:10:23.000,222,11044366,4645,0,1754817022,13055.312614739996,28180.696747020003,53079.70908000001 2025-08-10,09:10:24.000,222,11044393,5325,0,1754817023,13056.228752899995,38803.92598353,53080.04446176001 2025-08-10,09:10:25.000,222,11044350,4845,0,1754817024,13057.010164859988,24947.218521240007,53080.42176624 2025-08-10,09:10:26.000,222,11044364,4885,0,1754817025,13057.899357779992,30951.033033540007,53080.70823816 2025-08-10,09:10:27.000,222,11044341,5365,0,1754817026,13058.896331659991,27255.71695755,53081.09252976 2025-08-10,09:10:28.000,222,11044346,4845,0,1754817027,13059.75857934,30026.983729230007,53081.4209244 2025-08-10,09:10:29.000,222,11044366,4925,0,1754817028,13060.492837129997,30950.673527909996,53081.90303568 2025-08-10,09:10:30.000,222,11044363,5165,0,1754817029,13061.01153299999,28641.181164270005,53082.27335304001 2025-08-10,09:10:31.000,222,11044340,4845,0,1754817030,13061.334875879991,29564.96965077,53082.65065752 2025-08-10,09:10:32.000,222,11044379,5245,0,1754817031,13061.563910420002,30951.08942658,53083.03494912001 2025-08-10,09:10:33.000,222,11044317,5085,0,1754817032,13061.705372930002,30951.702700890004,53083.32840816001 2025-08-10,09:10:34.000,222,11044342,4405,0,1754817033,13061.712109239998,30952.53449823,53083.56597024001 2025-08-10,09:10:35.000,222,11044385,5285,0,1754817034,13061.557174109992,30953.112526890007,53083.88737776 2025-08-10,09:10:36.000,222,11044305,5325,0,1754817035,13060.89027941999,26796.797447160003,53084.096991360006 2025-08-10,09:10:37.000,222,11044354,4885,0,1754817036,13059.617116829999,31417.093312619996,53084.15987544 2025-08-10,09:10:38.000,222,11044372,4645,0,1754817037,13058.236173279998,33266.76387723,53084.17384968 2025-08-10,09:10:39.000,222,11044353,5445,0,1754817038,13057.54233335,31421.252299319996,53084.048081520006 2025-08-10,09:10:40.000,222,11044332,4805,0,1754817039,13057.306562499994,33732.67612458,53084.01314592 2025-08-10,09:10:41.000,222,11044301,5325,0,1754817040,13056.976483309998,27266.812288169996,53084.12493984 2025-08-10,09:10:42.000,222,11044343,5085,0,1754817041,13056.774394009997,27729.058987919998,53084.40442464001 2025-08-10,09:10:43.000,222,11044391,5125,0,1754817042,13057.23246308999,26342.671345170005,53084.82365184 2025-08-10,09:10:44.000,222,11044338,5085,0,1754817043,13058.081238149993,30498.648066659996,53085.28480176 2025-08-10,09:10:45.000,222,11044352,4845,0,1754817044,13059.084948340002,29111.18190702,53085.78088728 2025-08-10,09:10:46.000,222,11044360,4845,0,1754817045,13060.216648419992,34652.32677177001,53086.2420372 2025-08-10,09:10:47.000,222,11044331,5285,0,1754817046,13061.462865770001,29108.115535470002,53086.661264400005 2025-08-10,09:10:48.000,222,11044337,5125,0,1754817047,13062.50025751,28645.333101840006,53087.10844008001 2025-08-10,09:10:49.000,222,11044347,5365,0,1754817048,13063.37597781,29568.346184039998,53087.55561576 2025-08-10,09:10:50.000,222,11044356,4765,0,1754817049,13063.982245710002,34186.77403005,53088.051701280005 2025-08-10,09:10:51.000,222,11044345,5365,0,1754817050,13064.473996339999,28644.036061920007,53088.3731088 2025-08-10,09:10:52.000,222,11044329,5285,0,1754817051,13065.039846380001,28644.212290170006,53088.74342616001 2025-08-10,09:10:53.000,222,11044319,5325,0,1754817052,13065.612432729999,29106.36735123,53089.07880792001 2025-08-10,09:10:54.000,222,11044310,4004,0,1754817053,13066.232173249991,32801.78916417,53089.491048 2025-08-10,09:10:55.000,222,11044367,5325,0,1754817054,13066.851913769999,37882.80206817,53089.77053280001 2025-08-10,09:10:56.000,222,11044300,4605,0,1754817055,13067.909514439998,25411.706844329994,53090.21770848 2025-08-10,09:10:57.000,222,11044341,5125,0,1754817056,13068.933433559992,30030.621080309997,53090.615974320004 2025-08-10,09:10:58.000,222,11044324,4805,0,1754817057,13069.681163969995,27259.340210370006,53091.070137120005 2025-08-10,09:10:59.000,222,11044370,4765,0,1754817058,13070.287431869998,25411.911269100005,53091.59417112001 2025-08-10,09:11:00.000,222,11044323,5285,0,1754817059,13070.779182499995,27259.57283166,53091.98544984 2025-08-10,09:11:01.000,222,11044335,5285,0,1754817060,13071.149679549992,27259.798403819994,53092.292883120004 2025-08-10,09:11:02.000,222,11044344,4805,0,1754817061,13071.163152169996,27260.644299420004,53092.62127776001 2025-08-10,09:11:03.000,222,11044356,4565,0,1754817062,13071.250724199992,31418.97543033,53092.90774968001 2025-08-10,09:11:04.000,222,11044359,5044,0,1754817063,13071.041898589996,30958.688388719995,53093.13832464 2025-08-10,09:11:05.000,222,11044335,5445,0,1754817064,13070.597302129994,27265.02180915,53093.24313144001 2025-08-10,09:11:06.000,222,11044310,5044,0,1754817065,13069.997770540002,30500.156580480005,53093.417809440005 2025-08-10,09:11:07.000,222,11044353,5405,0,1754817066,13069.074896069993,26344.581659400006,53093.59248744 2025-08-10,09:11:08.000,222,11044287,5445,0,1754817067,13067.821942410003,29580.50593329,53093.66934576 2025-08-10,09:11:09.000,222,11044340,4845,0,1754817068,13066.683506019988,30044.557210319996,53093.73921696 2025-08-10,09:11:10.000,222,11044404,4925,0,1754817069,13066.063765499995,30969.452410230006,53093.89992072 2025-08-10,09:11:11.000,222,11044346,5125,0,1754817070,13065.96945715999,28197.325644690005,53094.02568888 2025-08-10,09:11:12.000,222,11044305,5285,0,1754817071,13066.07723812,27272.888638229997,53094.11652144 2025-08-10,09:11:13.000,222,11044333,5325,0,1754817072,13066.265854799996,31430.465512230003,53094.256263840005 2025-08-10,09:11:14.000,222,11044336,4845,0,1754817073,13066.609406609998,25887.04377849,53094.36805776001 2025-08-10,09:11:15.000,222,11044365,5325,0,1754817074,13067.04726675999,29583.283290510008,53094.40998048 2025-08-10,09:11:16.000,222,11044329,4165,0,1754817075,13067.545753699997,18034.48213761,53094.58465848001 2025-08-10,09:11:17.000,222,11044370,4965,0,1754817076,13067.842151340003,9257.187426810007,53094.64754256 2025-08-10,09:11:18.000,222,11044359,4485,0,1754817077,13067.916250749993,4637.554179570005,53094.72440088 2025-08-10,09:11:19.000,222,11044347,5125,0,1754817078,13067.660270970002,16648.637277870002,53094.7663236 2025-08-10,09:11:20.000,222,11044379,4405,0,1754817079,13067.141575099995,19882.341075810007,53094.81523344 2025-08-10,09:11:21.000,222,11044354,4165,0,1754817080,13066.771078049998,5099.4836684699985,53094.8361948 2025-08-10,09:11:22.000,222,11044311,5325,0,1754817081,13066.784550669989,18.0478166699977,53094.808246320004 2025-08-10,09:11:23.000,222,11044301,5485,0,1754817082,13066.959694729994,18.259290570000303,53094.75234936001 2025-08-10,09:11:24.000,222,11044323,5565,0,1754817083,13066.872122699999,18.160602750002,53094.808246320004 2025-08-10,09:11:25.000,222,11044335,4605,0,1754817084,13066.663297089988,5099.533012380001,53094.8361948 2025-08-10,09:11:26.000,222,11044370,3845,0,1754817085,13066.319745280001,28659.50185314,53094.92004024001 2025-08-10,09:11:27.000,222,11044351,4325,0,1754817086,13066.05029287999,28196.952040799995,53094.94798872001 2025-08-10,09:11:28.000,222,11044387,5645,0,1754817087,13065.962720849995,28196.359913880005,53095.045808400006 2025-08-10,09:11:29.000,222,11044311,4485,0,1754817088,13066.299536350001,29119.704305189996,53095.12266672 2025-08-10,09:11:30.000,222,11044357,5405,0,1754817089,13066.892331629999,29119.20381696,53095.23446064001 2025-08-10,09:11:31.000,222,11044384,4925,0,1754817090,13067.518808460001,27733.387153739997,53095.30433184001 2025-08-10,09:11:32.000,222,11044357,5485,0,1754817091,13068.26653886999,31429.450437509993,53095.3951644 2025-08-10,09:11:33.000,222,11044389,5125,0,1754817092,13068.973851419993,29119.97217213,53095.61176512 2025-08-10,09:11:34.000,222,11044336,4165,0,1754817093,13069.77547231,29120.32462863,53095.79343024 2025-08-10,09:11:35.000,222,11044321,4245,0,1754817094,13070.395212829993,31892.29631331,53096.08688928 2025-08-10,09:11:36.000,222,11044359,5405,0,1754817095,13071.082316449996,27272.747655629995,53096.22663168 2025-08-10,09:11:37.000,222,11044324,3845,0,1754817096,13071.78289268999,36049.985973389994,53096.49214224 2025-08-10,09:11:38.000,222,11044315,5205,0,1754817097,13072.510414169992,30506.317520099998,53096.72970432 2025-08-10,09:11:39.000,222,11044370,4885,0,1754817098,13073.18404516999,32353.993180920006,53096.96027928001 2025-08-10,09:11:40.000,222,11044332,4125,0,1754817099,13073.844203549997,31429.584370979996,53097.19085424 2025-08-10,09:11:41.000,222,11044337,4405,0,1754817100,13074.56498871999,29581.013470649996,53097.393480720006 2025-08-10,09:11:42.000,222,11044405,4565,0,1754817101,13075.359873299989,27270.491934029997,53097.71488824 2025-08-10,09:11:43.000,222,11044391,5044,0,1754817102,13076.188439429992,27732.0619173,53097.96642456001 2025-08-10,09:11:44.000,222,11044371,4605,0,1754817103,13077.158468069996,27270.104231880003,53098.21796088 2025-08-10,09:11:45.000,222,11044326,4765,0,1754817104,13077.9870342,30965.800960890003,53098.55334264 2025-08-10,09:11:46.000,222,11044305,5205,0,1754817105,13078.849281879993,30041.927884830002,53098.902698640006 2025-08-10,09:11:47.000,222,11044361,5405,0,1754817106,13079.502703949991,32351.885491049994,53099.238080400006 2025-08-10,09:11:48.000,222,11044344,4645,0,1754817107,13079.987718269993,31890.414195599995,53099.53153944 2025-08-10,09:11:49.000,222,11044334,4085,0,1754817108,13080.50641414,29119.16857131,53099.82499848 2025-08-10,09:11:50.000,222,11044288,4045,0,1754817109,13081.011637390002,26347.901799629995,53100.125444640005 2025-08-10,09:11:51.000,222,11044382,4885,0,1754817110,13081.260880859998,32815.50677115,53100.4258908 2025-08-10,09:11:52.000,222,11044381,5405,0,1754817111,13081.449497539994,29119.66905954,53100.73332408 2025-08-10,09:11:53.000,222,11044334,4885,0,1754817112,13081.456233849989,32815.12611813001,53101.061718720004 2025-08-10,09:11:54.000,222,11044323,4605,0,1754817113,13081.368661819994,28657.41531066,53101.39011336001 2025-08-10,09:11:55.000,222,11044353,5285,0,1754817114,13081.55727849999,29119.556273459995,53101.6137012 2025-08-10,09:11:56.000,222,11044349,5325,0,1754817115,13081.813258279995,24038.508123809996,53101.94209584001 2025-08-10,09:11:57.000,222,11044365,5125,0,1754817116,13081.981666029991,26810.888658030002,53102.137735200005 2025-08-10,09:11:58.000,222,11044381,5165,0,1754817117,13082.069238060001,31893.135159779995,53102.3822844 2025-08-10,09:11:59.000,222,11044334,4685,0,1754817118,13082.163546399992,16648.559737439995,53102.51503968001 2025-08-10,09:12:00.000,222,11044347,5165,0,1754817119,13082.177019019997,4175.554199370003,53102.689717680005 2025-08-10,09:12:01.000,222,11044336,4765,0,1754817120,13082.203964259992,18.188799269999436,53102.906318400004 2025-08-10,09:12:02.000,222,11044345,5165,0,1754817121,13082.446471419993,18.696336630004225,53102.976189600005 2025-08-10,09:12:03.000,222,11044393,5205,0,1754817122,13082.513834519988,19.25321790000453,53103.04606080001 2025-08-10,09:12:04.000,222,11044324,4845,0,1754817123,13082.129864850001,20.04976959000487,53103.08798352001 2025-08-10,09:12:05.000,222,11044273,5044,0,1754817124,13081.314771339989,21.00845126999775,53103.12990624 2025-08-10,09:12:06.000,222,11044337,5205,0,1754817125,13080.56704093,21.953034689999186,53103.20676456 2025-08-10,09:12:07.000,222,11044404,4685,0,1754817126,13080.37842424999,22.636800300002506,53103.26964864 2025-08-10,09:12:08.000,222,11044325,5125,0,1754817127,13080.37842424999,23.18663244000345,53103.360481200005 2025-08-10,09:12:09.000,222,11044384,4645,0,1754817128,13080.263906979999,23.71531718999904,53103.44432664 2025-08-10,09:12:10.000,222,11044328,4765,0,1754817129,13080.088762919993,23.926791090001643,53103.52118496001 2025-08-10,09:12:11.000,222,11044373,5125,0,1754817130,13079.974245650003,23.806955879997986,53103.6050304 2025-08-10,09:12:12.000,222,11044332,4805,0,1754817131,13079.913618860002,23.496794160004356,53103.66092736 2025-08-10,09:12:13.000,222,11044343,5125,0,1754817132,13079.920355169997,23.102042880003864,53103.646953120005 2025-08-10,09:12:14.000,222,11044363,4725,0,1754817133,13080.082026609998,22.876470720002544,53103.61201752 2025-08-10,09:12:15.000,222,11044354,4205,0,1754817134,13080.52662307,23.228927219999605,53103.465288 2025-08-10,09:12:16.000,222,11044376,4685,0,1754817135,13081.119418349997,23.94793847999972,53103.34650696 2025-08-10,09:12:17.000,222,11044322,4605,0,1754817136,13081.772840419995,24.673998869999195,53103.27663576 2025-08-10,09:12:18.000,222,11044360,4845,0,1754817137,13081.853676139996,25.322518829998444,53103.17182896 2025-08-10,09:12:19.000,222,11044348,4605,0,1754817138,13081.6246416,25.80185966999852,53103.18580320001 2025-08-10,09:12:20.000,222,11044317,5085,0,1754817139,13081.368661819994,26.25300399000116,53103.2207388 2025-08-10,09:12:21.000,222,11044351,5005,0,1754817140,13081.314771339989,26.78168874000403,53103.262661520006 2025-08-10,09:12:22.000,222,11044322,4925,0,1754817141,13081.334980269989,27.331520879997697,53103.34650696 2025-08-10,09:12:23.000,222,11044373,5044,0,1754817142,13081.55727849999,27.747419550003542,53103.38842968 2025-08-10,09:12:24.000,222,11044347,4365,0,1754817143,13081.86041244999,28.015286490001017,53103.56310768 2025-08-10,09:12:25.000,222,11044329,4485,0,1754817144,13082.298272599997,28.198563869998907,53103.63996600001 2025-08-10,09:12:26.000,222,11044390,4645,0,1754817145,13082.94495836,28.283153429998492,53103.793682640004 2025-08-10,09:12:27.000,222,11044330,4685,0,1754817146,13083.591644120002,28.283153429998492,53104.01028336 2025-08-10,09:12:28.000,222,11044318,3804,0,1754817147,13084.029504269995,28.198563869998907,53104.164 2025-08-10,09:12:29.000,222,11044377,4525,0,1754817148,13084.09686736999,28.23380952000298,53104.34566512 2025-08-10,09:12:30.000,222,11044400,4925,0,1754817149,13083.874569139989,28.438234289998945,53104.50636888001 2025-08-10,09:12:31.000,222,11044304,3845,0,1754817150,13083.861096519999,28.62856080000347,53104.653098400006 2025-08-10,09:12:32.000,222,11044292,4805,0,1754817151,13084.150757849995,28.684953839998343,53104.91162184001 2025-08-10,09:12:33.000,222,11044302,4565,0,1754817152,13084.474100729996,28.910525999999663,53104.988480160006 2025-08-10,09:12:34.000,222,11044302,4325,0,1754817153,13084.622299549992,29.136098160000984,53105.212068 2025-08-10,09:12:35.000,222,11044320,4125,0,1754817154,13084.649244790002,29.375768580001022,53105.442642960006 2025-08-10,09:12:36.000,222,11044298,3885,0,1754817155,13084.716607889997,29.876256809999177,53105.540462640005 2025-08-10,09:12:37.000,222,11044315,5285,0,1754817156,13084.905224569993,30.419039820000762,53105.74308912 2025-08-10,09:12:38.000,222,11044281,4405,0,1754817157,13085.167940659994,30.71510328000295,53105.86187016 2025-08-10,09:12:39.000,222,11044316,4285,0,1754817158,13085.31613947999,30.827889359999972,53105.95968984 2025-08-10,09:12:40.000,222,11044275,5205,0,1754817159,13085.410447819995,30.71510328000295,53106.18327768001 2025-08-10,09:12:41.000,222,11044261,5245,0,1754817160,13085.471074609995,30.404941560002044,53106.30205872001 2025-08-10,09:12:42.000,222,11044301,5605,0,1754817161,13085.309403169995,30.101828970000497,53106.46276248 2025-08-10,09:12:43.000,222,11044332,4965,0,1754817162,13085.25551268999,30.02428854000027,53106.546607920005 2025-08-10,09:12:44.000,222,11044348,4925,0,1754817163,13085.349821029995,30.02428854000027,53106.65141472 2025-08-10,09:12:45.000,222,11044338,4805,0,1754817164,13085.309403169995,30.390843300003326,53106.65840184001 2025-08-10,09:12:46.000,222,11044378,4805,0,1754817165,13085.188149589994,31.12395282000216,53106.63045336 2025-08-10,09:12:47.000,222,11044330,4725,0,1754817166,13085.080368629999,31.75837452000269,53106.6793632 2025-08-10,09:12:48.000,222,11044352,4685,0,1754817167,13084.837861469998,32.202469709998695,53106.72827304 2025-08-10,09:12:49.000,222,11044316,4925,0,1754817168,13084.19791201999,32.40689448000194,53106.70032456 2025-08-10,09:12:50.000,222,11044393,5085,0,1754817169,13083.328928030001,32.11083101999975,53106.8191056 2025-08-10,09:12:51.000,222,11044318,5005,0,1754817170,13082.507098209993,31.504605840003933,53106.77718288001 2025-08-10,09:12:52.000,222,11044403,5405,0,1754817171,13081.90756662,31.13100195000152,53106.70731168001 2025-08-10,09:12:53.000,222,11044356,4725,0,1754817172,13081.47644277999,31.215591510001104,53106.616479120006 2025-08-10,09:12:54.000,222,11044407,5245,0,1754817173,13081.220462999998,31.659686700004386,53106.45577536 2025-08-10,09:12:55.000,222,11044376,4725,0,1754817174,13081.025110009992,32.13902754000446,53106.35096856001 2025-08-10,09:12:56.000,222,11044364,4965,0,1754817175,13080.924065359992,32.50558230000024,53106.18327768001 2025-08-10,09:12:57.000,222,11044413,5165,0,1754817176,13081.038582629997,32.470336650003446,53106.09943224 2025-08-10,09:12:58.000,222,11044373,5565,0,1754817177,13081.523596949999,32.09673276000103,53105.973664080004 2025-08-10,09:12:59.000,222,11044365,5365,0,1754817178,13082.412789870003,31.49050757999794,53105.95968984 2025-08-10,09:13:00.000,222,11044385,5205,0,1754817179,13083.477126849997,30.679857629998878,53105.973664080004 2025-08-10,09:13:01.000,222,11044377,5285,0,1754817180,13084.568409070002,29.86215855000046,53105.945715600006 2025-08-10,09:13:02.000,222,11044396,4885,0,1754817181,13085.45760198999,29.234785979999288,53106.06449664001 2025-08-10,09:13:03.000,222,11044324,4645,0,1754817182,13086.151441919988,28.945771650003735,53106.1203936 2025-08-10,09:13:04.000,222,11044318,4925,0,1754817183,13086.919381259991,28.917575129999022,53106.23917464 2025-08-10,09:13:05.000,222,11044341,5405,0,1754817184,13087.525649159994,29.04445947000204,53106.25314888001 2025-08-10,09:13:06.000,222,11044329,5285,0,1754817185,13088.179071229992,29.143147290000343,53106.281097360006 2025-08-10,09:13:07.000,222,11044289,5485,0,1754817186,13088.630403999989,29.22773684999993,53106.3649428 2025-08-10,09:13:08.000,222,11044347,5205,0,1754817187,13088.87291115999,29.319375539998873,53106.5046852 2025-08-10,09:13:09.000,222,11044312,4725,0,1754817188,13089.310771309996,29.368719450001663,53106.56756928001 2025-08-10,09:13:10.000,222,11044344,4925,0,1754817189,13089.775576699998,29.129049030001624,53106.65141472 2025-08-10,09:13:11.000,222,11044269,5245,0,1754817190,13090.11912851,28.93167338999774,53106.82609272001 2025-08-10,09:13:12.000,222,11044354,4965,0,1754817191,13090.17301898999,28.804789050002,53106.94487376001 2025-08-10,09:13:13.000,222,11044306,4685,0,1754817192,13090.07871065,28.677904709998984,53106.979809360004 2025-08-10,09:13:14.000,222,11044315,5405,0,1754817193,13089.937248139999,28.536922110004525,53106.99378360001 2025-08-10,09:13:15.000,222,11044310,4845,0,1754817194,13089.647586810002,28.41003777000151,53107.05666768 2025-08-10,09:13:16.000,222,11044327,5205,0,1754817195,13089.11541831999,28.247907780001697,53107.0636548 2025-08-10,09:13:17.000,222,11044334,4925,0,1754817196,13088.529359349988,28.106925179999962,53107.0287192 2025-08-10,09:13:18.000,222,11044365,5485,0,1754817197,13087.87593727999,28.085777790001885,53106.930899520004 2025-08-10,09:13:19.000,222,11044274,4925,0,1754817198,13087.283141999993,28.318399080002564,53106.812118480004 2025-08-10,09:13:20.000,222,11044360,4845,0,1754817199,13086.72402827,28.381841250004072,53106.67237608 2025-08-10,09:13:21.000,222,11044290,4925,0,1754817200,13086.117760369998,28.043483009998454,53106.476736720004 2025-08-10,09:13:22.000,222,11044325,5285,0,1754817201,13085.289194239995,27.839058240002487,53106.39289128 2025-08-10,09:13:23.000,222,11044315,5285,0,1754817202,13084.527991210001,27.888402149998,53106.18327768001 2025-08-10,09:13:24.000,222,11044353,5285,0,1754817203,13083.840887589999,27.867254759999923,53105.93174136 2025-08-10,09:13:25.000,222,11044347,5205,0,1754817204,13083.369345890002,27.93069693000143,53105.67321792 2025-08-10,09:13:26.000,222,11044349,5445,0,1754817205,13082.96516729,28.135121700004674,53105.43565584001 2025-08-10,09:13:27.000,222,11044321,5245,0,1754817206,13082.432998799988,28.297251690004487,53105.135209680004 2025-08-10,09:13:28.000,222,11044357,5445,0,1754817207,13082.170282710002,28.57216776000132,53104.85572488 2025-08-10,09:13:29.000,222,11044337,5285,0,1754817208,13082.163546399992,28.97396817000117,53104.62514992001 2025-08-10,09:13:30.000,222,11044336,4965,0,1754817209,13082.015347579996,29.474456399999326,53104.45047192 2025-08-10,09:13:31.000,222,11044305,5285,0,1754817210,13081.813258279995,30.115927229999215,53104.14303864001 2025-08-10,09:13:32.000,222,11044319,5285,0,1754817211,13081.631377909995,30.863135010004044,53103.912463680004 2025-08-10,09:13:33.000,222,11044318,4925,0,1754817212,13081.49665170999,31.455261930001143,53103.73778568001 2025-08-10,09:13:34.000,222,11044304,4805,0,1754817213,13081.489915399994,31.71607973999926,53103.577081920004 2025-08-10,09:13:35.000,222,11044295,5245,0,1754817214,13081.530333259994,31.75837452000269,53103.50022360001 2025-08-10,09:13:36.000,222,11044339,5325,0,1754817215,13081.55727849999,31.553949749999447,53103.33253272001 2025-08-10,09:13:37.000,222,11044313,5205,0,1754817216,13081.70547732,31.363623240002198,53103.241700160004 2025-08-10,09:13:38.000,222,11044306,4925,0,1754817217,13082.102919609992,30.997068479999143,53103.15785472 2025-08-10,09:13:39.000,222,11044281,5605,0,1754817218,13082.453207729988,30.574120680001215,53102.99715096001 2025-08-10,09:13:40.000,222,11044377,5245,0,1754817219,13082.682242269999,30.25690983000095,53103.04606080001 2025-08-10,09:13:41.000,222,11044333,5525,0,1754817220,13082.83717739999,30.165271140002005,53102.95522824 2025-08-10,09:13:42.000,222,11044343,5285,0,1754817221,13083.12010241999,30.010190280001552,53102.94824112001 2025-08-10,09:13:43.000,222,11044336,4725,0,1754817222,13083.490599470002,29.756421600002795,53102.84343432 2025-08-10,09:13:44.000,222,11044337,5245,0,1754817223,13084.01603164999,29.80576550999831,53102.8364472 2025-08-10,09:13:45.000,222,11044356,4885,0,1754817224,13084.467364420001,30.165271140002005,53102.738627520004 2025-08-10,09:13:46.000,222,11044325,5165,0,1754817225,13084.723344199992,30.743299800000386,53102.738627520004 2025-08-10,09:13:47.000,222,11044326,4525,0,1754817226,13084.898488259998,31.159198469998955,53102.591898000006 2025-08-10,09:13:48.000,222,11044361,5285,0,1754817227,13085.140995419999,31.328377589998126,53102.63382072001 2025-08-10,09:13:49.000,222,11044364,4685,0,1754817228,13085.33634840999,31.279033680002613,53102.56394952001 2025-08-10,09:13:50.000,222,11044346,4885,0,1754817229,13085.62600974,31.29313194000133,53102.57792376 2025-08-10,09:13:51.000,222,11044324,4685,0,1754817230,13086.057133579998,31.511654970003292,53102.46612984001 2025-08-10,09:13:52.000,222,11044314,4765,0,1754817231,13086.46131218,31.75837452000269,53102.41023288 2025-08-10,09:13:53.000,222,11044382,4885,0,1754817232,13086.82507292,31.779521910000767,53102.41722000001 2025-08-10,09:13:54.000,222,11044338,4845,0,1754817233,13087.235987829998,31.53985149000073,53102.39625864001 2025-08-10,09:13:55.000,222,11044338,4685,0,1754817234,13087.498703919999,31.377721500000916,53102.41023288 2025-08-10,09:13:56.000,222,11044292,4925,0,1754817235,13087.61322118999,31.23673889999918,53102.354335920005 2025-08-10,09:13:57.000,222,11044201,4685,0,1754817236,13087.485231299994,30.827889359999972,53102.24952912001 2025-08-10,09:13:58.000,222,11044286,4845,0,1754817237,13087.458286059998,30.362646779998613,53102.3124132 2025-08-10,09:13:59.000,222,11044327,5245,0,1754817238,13087.377450339998,29.96789549999812,53102.305426080005 2025-08-10,09:14:00.000,222,11044378,4845,0,1754817239,13087.337032479998,29.67888117000257,53102.200619279996 2025-08-10,09:14:01.000,222,11044380,4245,0,1754817240,13087.323559859993,29.714126819999365,53102.20760640001 2025-08-10,09:14:02.000,222,11044360,4725,0,1754817241,13087.262933069993,30.045435929998348,53102.10978672001 2025-08-10,09:14:03.000,222,11044319,4565,0,1754817242,13087.168624730002,30.48953112000163,53102.05388976 2025-08-10,09:14:04.000,222,11044331,4565,0,1754817243,13087.269669380003,30.806741970001895,53101.89318600001 2025-08-10,09:14:05.000,222,11044350,4885,0,1754817244,13087.444813439994,30.968871960001707,53101.83728904 2025-08-10,09:14:06.000,222,11044316,4765,0,1754817245,13087.747947389995,31.095756300004723,53101.683572400005 2025-08-10,09:14:07.000,222,11044328,4765,0,1754817246,13087.990454549996,31.145100210000237,53101.66261104 2025-08-10,09:14:08.000,222,11044330,4845,0,1754817247,13088.118444439991,31.004117609998502,53101.466971680005 2025-08-10,09:14:09.000,222,11044319,5245,0,1754817248,13087.93656406999,30.820840230000613,53101.44601032 2025-08-10,09:14:10.000,222,11044328,4885,0,1754817249,13087.87593727999,30.693955890004872,53101.27133232001 2025-08-10,09:14:11.000,222,11044360,5165,0,1754817250,13087.970245619996,30.961822830002347,53101.180499760005 2025-08-10,09:14:12.000,222,11044324,4165,0,1754817251,13088.165598610001,31.23673889999918,53101.11062856 2025-08-10,09:14:13.000,222,11044337,5285,0,1754817252,13088.239698019992,31.53280236000137,53101.012808880005 2025-08-10,09:14:14.000,222,11044349,4485,0,1754817253,13088.374424219997,31.75837452000269,53100.86607936001 2025-08-10,09:14:15.000,222,11044366,4605,0,1754817254,13088.455259939998,31.99099581000337,53100.74031120001 2025-08-10,09:14:16.000,222,11044362,3804,0,1754817255,13088.529359349988,32.04033971999888,53100.726336960004 2025-08-10,09:14:17.000,222,11044321,5085,0,1754817256,13088.637140309998,31.913455380003143,53100.65646576 2025-08-10,09:14:18.000,222,11044311,5285,0,1754817257,13088.657349239998,31.64558843999839,53100.523710479996 2025-08-10,09:14:19.000,222,11044347,5245,0,1754817258,13088.482205179993,31.560998879998806,53100.37698096 2025-08-10,09:14:20.000,222,11044314,4765,0,1754817259,13088.286852190002,31.497556710004574,53100.21627720001 2025-08-10,09:14:21.000,222,11044331,5485,0,1754817260,13087.97698192999,31.405918019998353,53100.04858632001 2025-08-10,09:14:22.000,222,11044354,4045,0,1754817261,13087.83551941999,31.33542672000476,53100.02063784001 2025-08-10,09:14:23.000,222,11044284,4965,0,1754817262,13087.79510155999,31.2508371599979,53099.887882560004 2025-08-10,09:14:24.000,222,11044370,4325,0,1754817263,13087.626693809994,30.94772457000363,53099.77608864 2025-08-10,09:14:25.000,222,11044316,3885,0,1754817264,13087.465022369994,30.574120680001215,53099.58044928 2025-08-10,09:14:26.000,222,11044289,5525,0,1754817265,13087.343768789993,30.228713310003513,53099.47564248001 2025-08-10,09:14:27.000,222,11044316,4805,0,1754817266,13087.276405689998,29.932649850001326,53099.405771280006 2025-08-10,09:14:28.000,222,11044327,5605,0,1754817267,13087.215778899998,29.714126819999365,53099.18917056001 2025-08-10,09:14:29.000,222,11044297,5325,0,1754817268,13086.980008049992,29.685930300001928,53099.1332736 2025-08-10,09:14:30.000,222,11044338,4885,0,1754817269,13086.84528185,29.3969159699991,53098.96558272 2025-08-10,09:14:31.000,222,11044341,5085,0,1754817270,13086.771182439996,28.98101730000053,53098.89571152001 2025-08-10,09:14:32.000,222,11044363,5605,0,1754817271,13086.71729195999,28.57216776000132,53098.72802064001 2025-08-10,09:14:33.000,222,11044326,5005,0,1754817272,13086.5421479,28.367742989998078,53098.616226720005 2025-08-10,09:14:34.000,222,11044319,5405,0,1754817273,13086.360267529999,28.501676460000454,53098.53936840001 2025-08-10,09:14:35.000,222,11044348,4725,0,1754817274,13086.144705609993,28.480529070002376,53098.42757448 2025-08-10,09:14:36.000,222,11044340,4925,0,1754817275,13085.915671069997,28.283153429998492,53098.231935120006 2025-08-10,09:14:37.000,222,11044273,5365,0,1754817276,13085.646218670001,28.135121700004674,53098.07821848 2025-08-10,09:14:38.000,222,11044349,5325,0,1754817277,13085.31613947999,27.98004084000422,53097.95245032 2025-08-10,09:14:39.000,222,11044292,4845,0,1754817278,13085.18141328,27.662829990003956,53097.72187536001 2025-08-10,09:14:40.000,222,11044281,5325,0,1754817279,13085.22183114,27.493650870004785,53097.60309432001 2025-08-10,09:14:41.000,222,11044296,4765,0,1754817280,13085.22183114,27.52889652000158,53097.36553224001 2025-08-10,09:14:42.000,222,11044304,4725,0,1754817281,13085.120786489999,27.5429947800003,53097.19085424 2025-08-10,09:14:43.000,222,11044311,5365,0,1754817282,13084.763762059993,27.59233869000309,53097.00220200001 2025-08-10,09:14:44.000,222,11044315,5525,0,1754817283,13084.292220359996,28.043483009998454,53096.841498240006 2025-08-10,09:14:45.000,222,11044364,4925,0,1754817284,13083.888041759994,28.677904709998984,53096.57598768001 2025-08-10,09:14:46.000,222,11044328,5044,0,1754817285,13083.463654229992,29.467407269999967,53096.3733612 2025-08-10,09:14:47.000,222,11044361,5165,0,1754817286,13082.99884883999,30.02428854000027,53096.149773360004 2025-08-10,09:14:48.000,222,11044345,5085,0,1754817287,13082.493625589988,30.07363245000306,53095.96112112 2025-08-10,09:14:49.000,222,11044270,4645,0,1754817288,13081.90756662,29.6083898700017,53095.765481760005 2025-08-10,09:14:50.000,222,11044364,4925,0,1754817289,13081.53706956999,29.27708076000272,53095.527919680004 2025-08-10,09:14:51.000,222,11044346,5125,0,1754817290,13081.159836209998,29.354621190002945,53095.35324168001 2025-08-10,09:14:52.000,222,11044354,4645,0,1754817291,13080.742184989991,29.763470730002155,53094.98991144001 2025-08-10,09:14:53.000,222,11044343,5485,0,1754817292,13080.371687939994,30.03838679999899,53094.77331072 2025-08-10,09:14:54.000,222,11044331,4805,0,1754817293,13080.243698049999,30.3133028700031,53094.41696760001 2025-08-10,09:14:55.000,222,11044384,3885,0,1754817294,13079.866464689992,30.84198761999869,53094.21434112 2025-08-10,09:14:56.000,222,11044304,4925,0,1754817295,13079.09852534999,31.29313194000133,53093.83004952 2025-08-10,09:14:57.000,222,11044312,5044,0,1754817296,13078.16217825999,31.448212800001784,53093.62043592 2025-08-10,09:14:58.000,222,11044310,4925,0,1754817297,13077.151731760001,31.370672370001557,53093.319989760006 2025-08-10,09:14:59.000,222,11044325,5285,0,1754817298,13076.289484079993,30.919528049998917,53093.10338904001 2025-08-10,09:15:00.000,222,11044317,5325,0,1754817299,13075.696688799995,30.397892430002685,53092.83089136 2025-08-10,09:15:01.000,222,11044350,3924,0,1754817300,13075.48112687999,30.165271140002005,53092.59332928 2025-08-10,09:15:02.000,222,11044388,4725,0,1754817301,13075.46091794999,30.32035200000246,53092.362754320005 2025-08-10,09:15:03.000,222,11044292,4605,0,1754817302,13075.231883409993,30.827889359999972,53092.09025664 2025-08-10,09:15:04.000,222,11044318,4925,0,1754817303,13074.834441120001,30.83493848999933,53091.82474608 2025-08-10,09:15:05.000,222,11044309,5325,0,1754817304,13074.41005359,30.334450260001177,53091.56622264001 2025-08-10,09:15:06.000,222,11044331,5085,0,1754817305,13074.32248155999,29.707077690000006,53091.37058328 2025-08-10,09:15:07.000,222,11044320,4125,0,1754817306,13074.436998829995,29.04445947000204,53091.16096968001 2025-08-10,09:15:08.000,222,11044335,5245,0,1754817307,13074.868122669992,28.649708190001547,53090.916420479996 2025-08-10,09:15:09.000,222,11044287,5365,0,1754817308,13075.279037579989,28.431185159999586,53090.70680688001 2025-08-10,09:15:10.000,222,11044383,5085,0,1754817309,13075.413763779994,28.4593816800043,53090.51116752001 2025-08-10,09:15:11.000,222,11044304,4725,0,1754817310,13075.447445329999,28.720199490002415,53090.301553920006 2025-08-10,09:15:12.000,222,11044335,5205,0,1754817311,13075.353136989994,29.114950770002906,53090.1198888 2025-08-10,09:15:13.000,222,11044300,4605,0,1754817312,13075.292510199994,29.819863770004304,53089.92424944 2025-08-10,09:15:14.000,222,11044321,4725,0,1754817313,13075.514808429994,30.3133028700031,53089.70764872 2025-08-10,09:15:15.000,222,11044340,4685,0,1754817314,13075.838151309996,30.517727639999066,53089.56790632 2025-08-10,09:15:16.000,222,11044320,4085,0,1754817315,13076.060449539997,30.510678509999707,53089.463099520006 2025-08-10,09:15:17.000,222,11044306,5125,0,1754817316,13076.188439429992,30.214615050004795,53089.33733136001 2025-08-10,09:15:18.000,222,11044278,4885,0,1754817317,13076.154757880002,29.89740420000453,53089.26047304 2025-08-10,09:15:19.000,222,11044333,4445,0,1754817318,13076.148021569992,29.756421600002795,53089.2814344 2025-08-10,09:15:20.000,222,11044348,4765,0,1754817319,13076.181703119997,29.692979430001287,53089.25348592 2025-08-10,09:15:21.000,222,11044372,4845,0,1754817320,13076.585881719999,29.516751180002757,53089.26047304 2025-08-10,09:15:22.000,222,11044318,3885,0,1754817321,13077.057423419996,29.284129890002077,53089.24649880001 2025-08-10,09:15:23.000,222,11044336,4845,0,1754817322,13077.421184159997,29.016262950004602,53089.239511679996 2025-08-10,09:15:24.000,222,11044299,5365,0,1754817323,13077.85904430999,28.776592530004564,53089.13470488 2025-08-10,09:15:25.000,222,11044335,5245,0,1754817324,13078.391212800001,28.76954339999793,53089.15566624 2025-08-10,09:15:26.000,222,11044285,5245,0,1754817325,13078.930117599994,29.298228150000796,53089.02291096 2025-08-10,09:15:27.000,222,11044391,5285,0,1754817326,13079.16588845,30.172320270001364,53088.98797536 2025-08-10,09:15:28.000,222,11044323,5325,0,1754817327,13079.105261659999,30.84198761999869,53088.92509128 2025-08-10,09:15:29.000,222,11044327,5205,0,1754817328,13078.963799149999,30.912478919999558,53088.86220720001 2025-08-10,09:15:30.000,222,11044339,5485,0,1754817329,13078.802127709998,30.67280849999952,53088.71547768001 2025-08-10,09:15:31.000,222,11044362,4685,0,1754817330,13078.728028299993,30.341499390000536,53088.6525936 2025-08-10,09:15:32.000,222,11044362,4925,0,1754817331,13078.579829479997,30.179369400000724,53088.54079968 2025-08-10,09:15:33.000,222,11044301,5365,0,1754817332,13078.418158039996,30.01723941000091,53088.42900576001 2025-08-10,09:15:34.000,222,11044278,4885,0,1754817333,13078.236277669996,30.0665833200037,53088.28227624001 2025-08-10,09:15:35.000,222,11044313,5205,0,1754817334,13077.845571689999,30.26395896000031,53088.22637928 2025-08-10,09:15:36.000,222,11044314,4845,0,1754817335,13077.185413309991,30.54592416000378,53088.07964976 2025-08-10,09:15:37.000,222,11044284,4605,0,1754817336,13076.592618029994,31.06755978000001,53087.98183008 2025-08-10,09:15:38.000,222,11044341,5245,0,1754817337,13076.282747769998,31.173296729997674,53087.87702328001 2025-08-10,09:15:39.000,222,11044321,5405,0,1754817338,13075.966141199991,30.785594580003817,53087.77221648 2025-08-10,09:15:40.000,222,11044303,5405,0,1754817339,13075.58890784,30.158222010002646,53087.64644832 2025-08-10,09:15:41.000,222,11044326,4685,0,1754817340,13075.137575070003,29.601340740002342,53087.5346544 2025-08-10,09:15:42.000,222,11044333,5085,0,1754817341,13074.719923849996,28.882329480002227,53087.380937760005 2025-08-10,09:15:43.000,222,11044320,5005,0,1754817342,13074.598670269996,28.4593816800043,53087.2901052 2025-08-10,09:15:44.000,222,11044349,5405,0,1754817343,13074.127128569999,28.078728660002525,53087.115427200006 2025-08-10,09:15:45.000,222,11044280,4805,0,1754817344,13073.743158899997,27.93069693000143,53087.15734992001 2025-08-10,09:15:46.000,222,11044372,4805,0,1754817345,13073.466970189991,27.71217389999947,53087.0804916 2025-08-10,09:15:47.000,222,11044350,4885,0,1754817346,13073.33224399,27.30332436000026,53087.03158176 2025-08-10,09:15:48.000,222,11044350,4885,0,1754817347,13073.258144579995,26.591362229999504,53087.0106204 2025-08-10,09:15:49.000,222,11044339,5445,0,1754817348,13073.26488088999,26.408084850001615,53086.87087800001 2025-08-10,09:15:50.000,222,11044296,4725,0,1754817349,13073.338980299995,26.77463961000467,53086.74510984 2025-08-10,09:15:51.000,222,11044385,5085,0,1754817350,13073.36592553999,27.261029580004106,53086.66825152 2025-08-10,09:15:52.000,222,11044364,4965,0,1754817351,13073.45349757,27.76856694000162,53086.60536744001 2025-08-10,09:15:53.000,222,11044310,4725,0,1754817352,13073.594960080001,28.269055169999774,53086.50754776 2025-08-10,09:15:54.000,222,11044309,5485,0,1754817353,13073.797049380002,28.656757320000906,53086.41671520001 2025-08-10,09:15:55.000,222,11044327,5445,0,1754817354,13073.951984509993,28.952820780003094,53086.30492128 2025-08-10,09:15:56.000,222,11044335,5285,0,1754817355,13073.925039269998,29.178392940004414,53086.23505008 2025-08-10,09:15:57.000,222,11044346,4845,0,1754817356,13073.756631520002,29.38986683999974,53086.22107584001 2025-08-10,09:15:58.000,222,11044381,5285,0,1754817357,13073.635377940001,29.728225079998083,53086.088320560004 2025-08-10,09:15:59.000,222,11044345,5285,0,1754817358,13073.736422590002,30.108878099999856,53085.89966832 2025-08-10,09:16:00.000,222,11044315,4925,0,1754817359,13073.999138679988,30.101828970000497,53085.78088728 2025-08-10,09:16:01.000,222,11044341,5405,0,1754817360,13074.295536319994,30.158222010002646,53085.606209280006 2025-08-10,09:16:02.000,222,11044356,4965,0,1754817361,13074.51109824,30.24986070000159,53085.5433252 2025-08-10,09:16:03.000,222,11044331,5125,0,1754817362,13074.733396470001,30.13707462000457,53085.438518400006 2025-08-10,09:16:04.000,222,11044326,4925,0,1754817363,13074.847913739992,29.8551094200011,53085.31275024001 2025-08-10,09:16:05.000,222,11044331,5165,0,1754817364,13074.713187540001,29.67183204000321,53085.30576312 2025-08-10,09:16:06.000,222,11044372,4725,0,1754817365,13074.416789899995,29.544947700000193,53085.35467296 2025-08-10,09:16:07.000,222,11044321,5605,0,1754817366,13074.295536319994,29.43216162000317,53085.298776 2025-08-10,09:16:08.000,222,11044310,5125,0,1754817367,13074.234909529994,29.065606860000116,53085.4035828 2025-08-10,09:16:09.000,222,11044285,5245,0,1754817368,13074.086710709998,28.473479940003017,53085.45249264 2025-08-10,09:16:10.000,222,11044335,5445,0,1754817369,13073.951984509993,27.662829990003956,53085.49441536 2025-08-10,09:16:11.000,222,11044273,4405,0,1754817370,13074.046292849998,26.922671339998487,53085.487428240005 2025-08-10,09:16:12.000,222,11044331,5125,0,1754817371,13074.214700599994,26.281200509998598,53085.50140248 2025-08-10,09:16:13.000,222,11044308,4925,0,1754817372,13074.30900894,25.92169488000218,53085.473454 2025-08-10,09:16:14.000,222,11044295,4285,0,1754817373,13074.457207759995,25.541041860000405,53085.50140248 2025-08-10,09:16:15.000,222,11044319,5245,0,1754817374,13074.69297861,25.195634490002703,53085.52935096001 2025-08-10,09:16:16.000,222,11044377,5325,0,1754817375,13075.083684589998,24.977111460000742,53085.59223504 2025-08-10,09:16:17.000,222,11044345,4405,0,1754817376,13075.326191749999,24.941865810003947,53085.52236384 2025-08-10,09:16:18.000,222,11044303,5085,0,1754817377,13075.54175366999,25.153339709999273,53085.6131964 2025-08-10,09:16:19.000,222,11044365,4565,0,1754817378,13075.46765426,25.315469699999085,53085.64813200001 2025-08-10,09:16:20.000,222,11044321,5605,0,1754817379,13075.272301269993,25.39301012999931,53085.75992592 2025-08-10,09:16:21.000,222,11044346,4765,0,1754817380,13075.171256619993,25.696122720000858,53085.85075848 2025-08-10,09:16:22.000,222,11044333,5405,0,1754817381,13075.009585179992,26.08382487000199,53085.95556528 2025-08-10,09:16:23.000,222,11044348,4765,0,1754817382,13074.63235182,26.401035720002255,53086.07434632 2025-08-10,09:16:24.000,222,11044302,4885,0,1754817383,13074.133864879994,26.408084850001615,53086.13024328001 2025-08-10,09:16:25.000,222,11044301,5285,0,1754817384,13073.547805909991,26.112021389999427,53086.29793416001 2025-08-10,09:16:26.000,222,11044351,5245,0,1754817385,13073.237935649995,25.45645230000082,53086.43068944 2025-08-10,09:16:27.000,222,11044347,5285,0,1754817386,13073.136890999995,24.772686690004775,53086.521522 2025-08-10,09:16:28.000,222,11044347,5125,0,1754817387,13072.928065389999,24.483672360001947,53086.58440608001 2025-08-10,09:16:29.000,222,11044288,4685,0,1754817388,13072.422842139997,24.955964070002665,53086.57741896 2025-08-10,09:16:30.000,222,11044320,4845,0,1754817389,13071.634693869993,25.89349836000474,53086.47261216 2025-08-10,09:16:31.000,222,11044306,4885,0,1754817390,13070.96779917999,26.591362229999504,53086.36780536001 2025-08-10,09:16:32.000,222,11044330,4765,0,1754817391,13070.68487415999,27.035457420002786,53086.256011440004 2025-08-10,09:16:33.000,222,11044266,4885,0,1754817392,13070.509730099999,27.268078710003465,53086.172166 2025-08-10,09:16:34.000,222,11044356,5005,0,1754817393,13070.119024120002,27.521847390002222,53086.13024328001 2025-08-10,09:16:35.000,222,11044338,5005,0,1754817394,13069.559910389995,27.55004390999966,53086.039410720005 2025-08-10,09:16:36.000,222,11044334,5085,0,1754817395,13069.054687139993,27.35266827000305,53085.98351376001 2025-08-10,09:16:37.000,222,11044325,5325,0,1754817396,13068.49557341,27.204636540001957,53085.84377136001 2025-08-10,09:16:38.000,222,11044331,5405,0,1754817397,13067.896041819993,27.098899590004294,53085.64114488 2025-08-10,09:16:39.000,222,11044378,3965,0,1754817398,13067.23588344,27.268078710003465,53085.48044112001 2025-08-10,09:16:40.000,222,11044310,5005,0,1754817399,13066.555516129993,27.53594565000094,53085.26384040001 2025-08-10,09:16:41.000,222,11044328,3885,0,1754817400,13065.82799464999,27.895451280004636,53084.92147152 2025-08-10,09:16:42.000,222,11044313,4485,0,1754817401,13065.107209479997,28.473479940003017,53084.76076776001 2025-08-10,09:16:43.000,222,11044290,4205,0,1754817402,13064.622195159995,28.98101730000053,53084.52320568001 2025-08-10,09:16:44.000,222,11044306,5085,0,1754817403,13064.393160619999,29.38986683999974,53084.35551480001 2025-08-10,09:16:45.000,222,11044333,5205,0,1754817404,13064.056345119992,29.692979430001287,53084.33455344001 2025-08-10,09:16:46.000,222,11044340,4925,0,1754817405,13063.423131979995,29.636586389999138,53084.18782392001 2025-08-10,09:16:47.000,222,11044319,5205,0,1754817406,13063.072843859998,29.15724554999906,53084.048081520006 2025-08-10,09:16:48.000,222,11044343,5245,0,1754817407,13063.039162309993,28.58626602000004,53083.97122320001 2025-08-10,09:16:49.000,222,11044318,4885,0,1754817408,13063.140206959994,28.11397430999932,53083.92231336001 2025-08-10,09:16:50.000,222,11044325,5085,0,1754817409,13063.093052789998,27.662829990003956,53083.761609600006 2025-08-10,09:16:51.000,222,11044297,5285,0,1754817410,13062.944853970002,27.17644002000452,53083.691738400004 2025-08-10,09:16:52.000,222,11044288,4925,0,1754817411,13062.789918839997,26.626607880003576,53083.67077704 2025-08-10,09:16:53.000,222,11044366,4845,0,1754817412,13062.614774779991,26.330544420001388,53083.51007328 2025-08-10,09:16:54.000,222,11044341,5485,0,1754817413,13062.554147989991,26.27415137999924,53083.307446800005 2025-08-10,09:16:55.000,222,11044349,5365,0,1754817414,13062.426158099996,26.288249639997957,53083.20264000001 2025-08-10,09:16:56.000,222,11044358,4565,0,1754817415,13062.33184975999,26.415133980000974,53083.027962 2025-08-10,09:16:57.000,222,11044347,4325,0,1754817416,13062.25775035,26.54906745000335,53082.81136128 2025-08-10,09:16:58.000,222,11044353,5325,0,1754817417,13061.799681269993,26.53496919000463,53082.72052872 2025-08-10,09:16:59.000,222,11044286,4845,0,1754817418,13061.247303849996,26.30939703000331,53082.587773440006 2025-08-10,09:17:00.000,222,11044340,5044,0,1754817419,13061.05868717,26.13316878000478,53082.42706968 2025-08-10,09:17:01.000,222,11044285,5245,0,1754817420,13060.984587759995,26.1472670400035,53082.24540456001 2025-08-10,09:17:02.000,222,11044281,5205,0,1754817421,13060.964378829995,26.30234790000395,53082.09168792 2025-08-10,09:17:03.000,222,11044309,5445,0,1754817422,13060.715135359998,26.619558750004217,53081.85412584 2025-08-10,09:17:04.000,222,11044363,4485,0,1754817423,13060.513046059998,26.880376560002333,53081.71438344 2025-08-10,09:17:05.000,222,11044384,4805,0,1754817424,13060.654508569998,27.34561914000369,53081.511756960004 2025-08-10,09:17:06.000,222,11044347,5285,0,1754817425,13061.09236871999,28.156269090002752,53081.37900168 2025-08-10,09:17:07.000,222,11044357,5165,0,1754817426,13061.456129459992,29.016262950004602,53081.14842672001 2025-08-10,09:17:08.000,222,11044379,5165,0,1754817427,13061.489811009997,29.6083898700017,53080.99471008 2025-08-10,09:17:09.000,222,11044343,5325,0,1754817428,13061.267512779996,30.02428854000027,53080.85496768001 2025-08-10,09:17:10.000,222,11044395,5165,0,1754817429,13061.227094919996,30.348548519999895,53080.76413512001 2025-08-10,09:17:11.000,222,11044364,4645,0,1754817430,13061.469602079997,30.88428240000212,53080.75016088 2025-08-10,09:17:12.000,222,11044303,5365,0,1754817431,13061.32140326,31.617391920000955,53080.71522528001 2025-08-10,09:17:13.000,222,11044324,4805,0,1754817432,13060.775762149999,32.13902754000446,53080.7222124 2025-08-10,09:17:14.000,222,11044330,4805,0,1754817433,13059.95393232999,32.202469709998695,53080.77112224 2025-08-10,09:17:15.000,222,11044324,5005,0,1754817434,13059.340928119993,32.244764490002126,53080.6523412 2025-08-10,09:17:16.000,222,11044306,5005,0,1754817435,13059.071475719997,32.202469709998695,53080.6523412 2025-08-10,09:17:17.000,222,11044338,5005,0,1754817436,13059.125366200002,31.99804494000273,53080.68727680001 2025-08-10,09:17:18.000,222,11044319,5285,0,1754817437,13059.361137049993,31.723128869998618,53080.694263920006 2025-08-10,09:17:19.000,222,11044321,5325,0,1754817438,13059.71142516999,31.47640931999922,53080.792083600005 2025-08-10,09:17:20.000,222,11044305,5005,0,1754817439,13060.115603769991,31.5750971400048,53081.00169720001 2025-08-10,09:17:21.000,222,11044318,4685,0,1754817440,13060.236857349992,32.06148711000424,53081.09951688001 2025-08-10,09:17:22.000,222,11044346,4925,0,1754817441,13060.068449599996,32.54787708000367,53081.30214336 2025-08-10,09:17:23.000,222,11044297,5245,0,1754817442,13059.563226349994,32.77344923999772,53081.37900168 2025-08-10,09:17:24.000,222,11044273,5405,0,1754817443,13059.084948340002,32.75230184999964,53081.46983424 2025-08-10,09:17:25.000,222,11044329,5245,0,1754817444,13058.62014295,32.886235320002015,53081.52573120001 2025-08-10,09:17:26.000,222,11044323,4445,0,1754817445,13058.377635789999,33.05541444000119,53081.58861528 2025-08-10,09:17:27.000,222,11044344,4845,0,1754817446,13058.215964349998,33.13295487000141,53081.5956024 2025-08-10,09:17:28.000,222,11044338,4805,0,1754817447,13058.202491729993,33.27393747000315,53081.60957664 2025-08-10,09:17:29.000,222,11044322,4045,0,1754817448,13058.020611359992,34.0211452500007,53081.60258952001 2025-08-10,09:17:30.000,222,11044361,5125,0,1754817449,13057.845467300001,35.08556387999852,53081.47682136 2025-08-10,09:17:31.000,222,11044321,5325,0,1754817450,13057.831994679997,35.91736122000293,53081.365027440006 2025-08-10,09:17:32.000,222,11044326,4885,0,1754817451,13058.020611359992,35.91736122000293,53081.26022064 2025-08-10,09:17:33.000,222,11044311,5125,0,1754817452,13058.337217929999,35.35343082000327,53081.23925928001 2025-08-10,09:17:34.000,222,11044383,5405,0,1754817453,13058.458471509999,34.930483019998064,53081.20432368 2025-08-10,09:17:35.000,222,11044314,5005,0,1754817454,13058.444998889994,35.35343082000327,53081.16938808001 2025-08-10,09:17:36.000,222,11044290,4805,0,1754817455,13058.687506049995,36.375554669997655,53081.19034944001 2025-08-10,09:17:37.000,222,11044316,4765,0,1754817456,13059.159047749992,37.32718721999845,53081.16240096 2025-08-10,09:17:38.000,222,11044351,5325,0,1754817457,13059.556490039999,37.80652805999853,53081.23227216 2025-08-10,09:17:39.000,222,11044338,4805,0,1754817458,13059.77878827,37.90521588000411,53081.344066080004 2025-08-10,09:17:40.000,222,11044292,4605,0,1754817459,13060.007822809996,37.70784024000022,53081.46983424 2025-08-10,09:17:41.000,222,11044286,4925,0,1754817460,13060.156021629991,37.651447199998074,53081.630538000005 2025-08-10,09:17:42.000,222,11044340,4805,0,1754817461,13060.230121039996,38.19423020999966,53081.64451224 2025-08-10,09:17:43.000,222,11044341,5245,0,1754817462,13060.088658529996,38.955536250003206,53081.68643496 2025-08-10,09:17:44.000,222,11044319,5405,0,1754817463,13059.71816148,39.322091009998985,53081.63752512 2025-08-10,09:17:45.000,222,11044293,5485,0,1754817464,13059.441972769993,39.47012274000008,53081.630538000005 2025-08-10,09:17:46.000,222,11044340,4885,0,1754817465,13059.408291219988,39.38553318000049,53081.62355088001 2025-08-10,09:17:47.000,222,11044327,5165,0,1754817466,13059.75857934,39.195206670003245,53081.532718320006 2025-08-10,09:17:48.000,222,11044351,5325,0,1754817467,13060.06171329,39.145862760000455,53081.57464104001 2025-08-10,09:17:49.000,222,11044373,5325,0,1754817468,13060.364847240002,39.3361892699977,53081.5956024 2025-08-10,09:17:50.000,222,11044336,4805,0,1754817469,13060.560200229993,39.38553318000049,53081.57464104001 2025-08-10,09:17:51.000,222,11044312,4685,0,1754817470,13060.641035949993,39.28684536000219,53081.57464104001 2025-08-10,09:17:52.000,222,11044335,5365,0,1754817471,13060.708399049989,39.13176450000174,53081.57464104001 2025-08-10,09:17:53.000,222,11044335,5285,0,1754817472,13060.742080599994,38.82865191000019,53081.62355088001 2025-08-10,09:17:54.000,222,11044359,5285,0,1754817473,13060.715135359998,38.20127933999902,53081.70739632 2025-08-10,09:17:55.000,222,11044358,4645,0,1754817474,13060.418737719992,37.27079418000358,53081.82617736 2025-08-10,09:17:56.000,222,11044344,4765,0,1754817475,13059.85962399,36.13588425000489,53081.95893264001 2025-08-10,09:17:57.000,222,11044319,5365,0,1754817476,13059.603644209994,34.99392518999957,53082.10566216001 2025-08-10,09:17:58.000,222,11044280,3965,0,1754817477,13059.75857934,33.73918005000451,53082.28732728 2025-08-10,09:17:59.000,222,11044340,4885,0,1754817478,13060.277275209992,32.64656490000198,53082.350211360004 2025-08-10,09:18:00.000,222,11044315,5485,0,1754817479,13060.789234769989,32.202469709998695,53082.47597952 2025-08-10,09:18:01.000,222,11044326,4805,0,1754817480,13061.2809854,32.45623839000473,53082.62270904 2025-08-10,09:18:02.000,222,11044322,4845,0,1754817481,13061.638009829992,32.90033358000073,53082.72052872 2025-08-10,09:18:03.000,222,11044347,4445,0,1754817482,13061.920934849994,33.288035730001866,53082.706554480006 2025-08-10,09:18:04.000,222,11044310,4365,0,1754817483,13061.914198539998,33.59114832000341,53082.8882196 2025-08-10,09:18:05.000,222,11044284,4765,0,1754817484,13061.752527099998,33.68983614000172,53082.91616808001 2025-08-10,09:18:06.000,222,11044365,5445,0,1754817485,13061.617800899992,33.710983529999794,53082.96507792001 2025-08-10,09:18:07.000,222,11044359,5205,0,1754817486,13061.550437799997,33.8096713499981,53082.98603928 2025-08-10,09:18:08.000,222,11044385,5285,0,1754817487,13061.503283630002,33.81672048000473,53082.97905216 2025-08-10,09:18:09.000,222,11044317,5285,0,1754817488,13061.32140326,33.936555690001114,53082.98603928 2025-08-10,09:18:10.000,222,11044340,4925,0,1754817489,13061.03847824,34.281963059998816,53082.83930976 2025-08-10,09:18:11.000,222,11044372,4605,0,1754817490,13060.486100820002,35.04326910000236,53082.685593120004 2025-08-10,09:18:12.000,222,11044327,5365,0,1754817491,13060.02129543,35.783427750000556,53082.58078632001 2025-08-10,09:18:13.000,222,11044318,4725,0,1754817492,13059.69121623999,36.10768773000018,53082.35719848 2025-08-10,09:18:14.000,222,11044350,5285,0,1754817493,13059.617116829999,35.76228036000248,53082.23841744 2025-08-10,09:18:15.000,222,11044377,5165,0,1754817494,13059.866360299995,35.08556387999852,53082.182520480004 2025-08-10,09:18:16.000,222,11044350,4685,0,1754817495,13060.277275209992,34.521633479998854,53082.05675232001 2025-08-10,09:18:17.000,222,11044342,4725,0,1754817496,13060.721871669994,34.45114217999799,53082.00085536 2025-08-10,09:18:18.000,222,11044341,5285,0,1754817497,13060.802707389994,35.00097431999893,53081.92399704 2025-08-10,09:18:19.000,222,11044390,5005,0,1754817498,13060.452419269997,35.71293644999969,53081.75630616 2025-08-10,09:18:20.000,222,11044323,5285,0,1754817499,13059.91351446999,36.17112990000169,53081.65848648 2025-08-10,09:18:21.000,222,11044359,5245,0,1754817500,13059.468918009989,36.185228160000406,53081.48380848001 2025-08-10,09:18:22.000,222,11044330,4765,0,1754817501,13059.226410850002,35.776378620001196,53081.33707896001 2025-08-10,09:18:23.000,222,11044328,4845,0,1754817502,13059.004112620001,35.40982385999814,53081.31611760001 2025-08-10,09:18:24.000,222,11044363,5245,0,1754817503,13058.546043539995,35.22654648000025,53081.197336560006 2025-08-10,09:18:25.000,222,11044331,5325,0,1754817504,13058.182282799993,35.163104309998744,53081.13445248 2025-08-10,09:18:26.000,222,11044300,3845,0,1754817505,13058.128392320003,35.191300830003456,53081.09252976 2025-08-10,09:18:27.000,222,11044345,4365,0,1754817506,13058.465207819994,35.029170840003644,53081.12047824001 2025-08-10,09:18:28.000,222,11044392,3965,0,1754817507,13058.997376309992,34.70491086000402,53081.09252976 2025-08-10,09:18:29.000,222,11044292,4765,0,1754817508,13059.563226349994,34.40179827000247,53081.16938808001 2025-08-10,09:18:30.000,222,11044347,5365,0,1754817509,13059.75857934,34.18327524000051,53081.33707896001 2025-08-10,09:18:31.000,222,11044336,5005,0,1754817510,13059.340928119993,34.29606132000481,53081.37900168 2025-08-10,09:18:32.000,222,11044313,5285,0,1754817511,13058.909804279996,34.68376346999867,53081.44887288 2025-08-10,09:18:33.000,222,11044358,4925,0,1754817512,13058.364163169994,35.46621690000029,53081.413937280005 2025-08-10,09:18:34.000,222,11044343,5365,0,1754817513,13057.68379586,36.72801117000199,53081.344066080004 2025-08-10,09:18:35.000,222,11044340,4685,0,1754817514,13057.084264269994,37.750135020003654,53081.26720776001 2025-08-10,09:18:36.000,222,11044402,4965,0,1754817515,13056.477996369991,38.377507590004825,53081.2113108 2025-08-10,09:18:37.000,222,11044358,4965,0,1754817516,13055.932355259989,38.46209715000441,53081.16938808001 2025-08-10,09:18:38.000,222,11044340,4965,0,1754817517,13055.676375479998,37.919314140002825,53081.15541384 2025-08-10,09:18:39.000,222,11044290,4885,0,1754817518,13055.656166549998,37.454071560001466,53081.15541384 2025-08-10,09:18:40.000,222,11044352,4605,0,1754817519,13055.696584409998,37.37653113000124,53081.06458128 2025-08-10,09:18:41.000,222,11044341,5245,0,1754817520,13055.831310609989,37.43997330000275,53081.057594160004 2025-08-10,09:18:42.000,222,11044316,5044,0,1754817521,13056.12097194,37.468169820000185,53081.106504 2025-08-10,09:18:43.000,222,11044344,4845,0,1754817522,13056.370215409996,37.524562860002334,53081.05060704001 2025-08-10,09:18:44.000,222,11044354,4325,0,1754817523,13056.841757109993,37.3483346100038,53081.08554264 2025-08-10,09:18:45.000,222,11044299,5405,0,1754817524,13057.609696449996,36.85489550999773,53081.01567144 2025-08-10,09:18:46.000,222,11044367,4365,0,1754817525,13058.59993402,36.14293338000425,53081.08554264 2025-08-10,09:18:47.000,222,11044325,4365,0,1754817526,13059.516072179998,35.64244514999882,53081.106504 2025-08-10,09:18:48.000,222,11044373,5445,0,1754817527,13060.310956759997,35.59310124000331,53081.11349112 2025-08-10,09:18:49.000,222,11044372,4805,0,1754817528,13060.775762149999,35.90326296000421,53081.11349112 2025-08-10,09:18:50.000,222,11044322,3885,0,1754817529,13061.146259199995,35.88916469999822,53081.057594160004 2025-08-10,09:18:51.000,222,11044295,4525,0,1754817530,13061.361821120001,35.50146255000436,53081.11349112 2025-08-10,09:18:52.000,222,11044350,4685,0,1754817531,13061.23383122999,34.94458128000406,53081.197336560006 2025-08-10,09:18:53.000,222,11044337,4405,0,1754817532,13061.065423479995,34.345405230000324,53081.2113108 2025-08-10,09:18:54.000,222,11044360,4125,0,1754817533,13060.728607979989,33.99999786000262,53081.225285040004 2025-08-10,09:18:55.000,222,11044348,4765,0,1754817534,13060.465891890002,34.08458742000221,53081.15541384 2025-08-10,09:18:56.000,222,11044293,5165,0,1754817535,13060.364847240002,34.44409304999863,53081.04361992 2025-08-10,09:18:57.000,222,11044296,4805,0,1754817536,13060.270538899997,34.42999478999991,53081.08554264 2025-08-10,09:18:58.000,222,11044139,5245,0,1754817537,13059.987613879995,34.19032436999987,53080.94580024 2025-08-10,09:18:59.000,222,11044376,4605,0,1754817538,13059.77878827,33.85901526000089,53080.81304496001 2025-08-10,09:19:00.000,222,11044299,5005,0,1754817539,13059.67774362,33.35852703000273,53080.806057839996 2025-08-10,09:19:01.000,222,11044317,5245,0,1754817540,13059.664270999994,32.759350979999,53080.64535408001 2025-08-10,09:19:02.000,222,11044335,5165,0,1754817541,13059.846151369995,32.49853317000088,53080.53356016 2025-08-10,09:19:03.000,222,11044278,4845,0,1754817542,13060.01455911999,32.57607360000111,53080.36586928 2025-08-10,09:19:04.000,222,11044349,5525,0,1754817543,13060.203175800001,32.81574402000115,53080.14228144001 2025-08-10,09:19:05.000,222,11044314,4685,0,1754817544,13060.250329969997,33.125905740002054,53079.98157768 2025-08-10,09:19:06.000,222,11044270,4765,0,1754817545,13060.02129543,33.5629517999987,53079.75100272 2025-08-10,09:19:07.000,222,11044302,4685,0,1754817546,13059.85288767999,34.105734810000286,53079.464530799996 2025-08-10,09:19:08.000,222,11044275,5245,0,1754817547,13059.69121623999,34.4793387000027,53079.233955840005 2025-08-10,09:19:09.000,222,11044268,4685,0,1754817548,13059.516072179998,34.690812599998026,53078.93350968 2025-08-10,09:19:10.000,222,11044320,4805,0,1754817549,13059.408291219988,34.81064781000168,53078.64005064 2025-08-10,09:19:11.000,222,11044313,5165,0,1754817550,13059.381345979993,34.754254769999534,53078.311656 2025-08-10,09:19:12.000,222,11044353,5125,0,1754817551,13059.529544799989,34.218520890004584,53078.109029520005 2025-08-10,09:19:13.000,222,11044330,4805,0,1754817552,13059.77205195999,33.344428770004015,53077.91339016001 2025-08-10,09:19:14.000,222,11044286,4965,0,1754817553,13060.075185909991,32.40689448000194,53077.71076368 2025-08-10,09:19:15.000,222,11044315,5245,0,1754817554,13060.459155579993,31.730177999997977,53077.52909856001 2025-08-10,09:19:16.000,222,11044276,4685,0,1754817555,13060.863334179994,31.34952498000348,53077.340446320006 2025-08-10,09:19:17.000,222,11044301,5285,0,1754817556,13060.742080599994,31.800669299998845,53077.18672968 2025-08-10,09:19:18.000,222,11044332,4845,0,1754817557,13060.236857349992,32.81574402000115,53076.92820624001 2025-08-10,09:19:19.000,222,11044287,5165,0,1754817558,13059.94045971,33.922457430002396,53076.67666992 2025-08-10,09:19:20.000,222,11044299,5125,0,1754817559,13060.209912109996,34.67671433999931,53076.4600692 2025-08-10,09:19:21.000,222,11044317,5165,0,1754817560,13060.84986155999,35.41687299000478,53076.17359728 2025-08-10,09:19:22.000,222,11044317,5445,0,1754817561,13061.348348499996,36.00195078000252,53076.0059064 2025-08-10,09:19:23.000,222,11044271,5245,0,1754817562,13061.368557429996,36.17817903000105,53075.91507384 2025-08-10,09:19:24.000,222,11044337,5525,0,1754817563,13060.964378829995,35.80457513999863,53075.77533144001 2025-08-10,09:19:25.000,222,11044297,5165,0,1754817564,13060.438946649992,35.3181851699992,53075.67052464 2025-08-10,09:19:26.000,222,11044301,5485,0,1754817565,13059.91351446999,34.81064781000168,53075.61462768001 2025-08-10,09:19:27.000,222,11044296,4605,0,1754817566,13059.421763839993,34.63441956000315,53075.425975440005 2025-08-10,09:19:28.000,222,11044307,5245,0,1754817567,13058.808759629996,34.88113911000255,53075.258284560005 2025-08-10,09:19:29.000,222,11044319,5285,0,1754817568,13057.831994679997,35.656543410004815,53075.111555040006 2025-08-10,09:19:30.000,222,11044343,5205,0,1754817569,13056.707030910002,36.5799794400009,53074.86001872 2025-08-10,09:19:31.000,222,11044293,5044,0,1754817570,13055.858255849998,37.31308895999973,53074.54559832 2025-08-10,09:19:32.000,222,11044303,5285,0,1754817571,13055.494495109997,37.468169820000185,53074.23816504 2025-08-10,09:19:33.000,222,11044350,4965,0,1754817572,13055.359768909992,37.284892440002295,53073.95868024001 2025-08-10,09:19:34.000,222,11044330,4965,0,1754817573,13055.231779019996,37.27079418000358,53073.62329848001 2025-08-10,09:19:35.000,222,11044348,4845,0,1754817574,13055.03642602999,37.1368607100012,53073.47656896001 2025-08-10,09:19:36.000,222,11044283,5365,0,1754817575,13054.95559030999,37.009976369998185,53073.245994000004 2025-08-10,09:19:37.000,222,11044339,5205,0,1754817576,13054.93538137999,37.18620462000399,53073.02240616001 2025-08-10,09:19:38.000,222,11044276,4765,0,1754817577,13054.800655179999,37.55275937999977,53072.791831200004 2025-08-10,09:19:39.000,222,11044277,5285,0,1754817578,13054.356058719997,38.02505109000049,53072.5822176 2025-08-10,09:19:40.000,222,11044310,4805,0,1754817579,13053.561174139999,38.71586583000317,53072.2677972 2025-08-10,09:19:41.000,222,11044329,5245,0,1754817580,13052.66524491,39.322091009998985,53071.98132528 2025-08-10,09:19:42.000,222,11044278,4765,0,1754817581,13051.944459739992,39.491270129998156,53071.77869880001 2025-08-10,09:19:43.000,222,11044288,4965,0,1754817582,13051.47965434999,39.145862760000455,53071.51318824001 2025-08-10,09:19:44.000,222,11044342,4965,0,1754817583,13051.472918039995,38.447998889998416,53071.26863904 2025-08-10,09:19:45.000,222,11044311,5044,0,1754817584,13051.668271030001,37.5950541600032,53071.05203832 2025-08-10,09:19:46.000,222,11044345,5005,0,1754817585,13051.823206159992,36.819649860000936,53070.800502000006 2025-08-10,09:19:47.000,222,11044368,4605,0,1754817586,13051.951196050002,36.32621076000214,53070.68870808 2025-08-10,09:19:48.000,222,11044360,5005,0,1754817587,13051.917514499997,36.298014240004704,53070.514030080005 2025-08-10,09:19:49.000,222,11044345,5285,0,1754817588,13051.883832949992,36.53063552999811,53070.36730056001 2025-08-10,09:19:50.000,222,11044272,4645,0,1754817589,13051.991613910002,36.833748119999655,53070.35332632 2025-08-10,09:19:51.000,222,11044316,4925,0,1754817590,13052.247593689994,36.98882898000011,53070.33935208001 2025-08-10,09:19:52.000,222,11044305,5245,0,1754817591,13052.490100849995,36.95358333000331,53070.29044224001 2025-08-10,09:19:53.000,222,11044373,5245,0,1754817592,13052.901015759991,36.53768466000474,53070.31839072001 2025-08-10,09:19:54.000,222,11044324,4925,0,1754817593,13053.507283659994,35.783427750000556,53070.50005584 2025-08-10,09:19:55.000,222,11044280,4805,0,1754817594,13054.012506909996,35.156055179999385,53070.70268232001 2025-08-10,09:19:56.000,222,11044300,4645,0,1754817595,13054.322377169992,35.022121710004285,53070.8354376 2025-08-10,09:19:57.000,222,11044313,5125,0,1754817596,13054.564884329993,35.25474299999769,53070.898321680004 2025-08-10,09:19:58.000,222,11044340,4685,0,1754817597,13054.625511119993,35.47326602999965,53070.98915424001 2025-08-10,09:19:59.000,222,11044294,4765,0,1754817598,13054.92190876,35.27589039000304,53071.149858 2025-08-10,09:20:00.000,222,11044325,5205,0,1754817599,13055.150943299996,34.88818824000191,53071.26863904 2025-08-10,09:20:01.000,222,11044327,5085,0,1754817600,13055.460813559992,34.69786173000466,53071.31754888 2025-08-10,09:20:02.000,222,11044340,4805,0,1754817601,13055.676375479998,34.48638783000206,53071.44331704001 2025-08-10,09:20:03.000,222,11044322,4885,0,1754817602,13055.676375479998,34.44409304999863,53071.54812384 2025-08-10,09:20:04.000,222,11044323,5605,0,1754817603,13055.514704039997,34.8247460700004,53071.62498216 2025-08-10,09:20:05.000,222,11044254,4885,0,1754817604,13055.534912969997,35.141956920000666,53071.61100792001 2025-08-10,09:20:06.000,222,11044307,5325,0,1754817605,13055.662902859993,35.12785866000195,53071.66690488 2025-08-10,09:20:07.000,222,11044318,4765,0,1754817606,13055.710057030003,35.17720257000474,53071.70184048 2025-08-10,09:20:08.000,222,11044287,5165,0,1754817607,13055.487758800002,35.41687299000478,53071.806647280006 2025-08-10,09:20:09.000,222,11044316,4685,0,1754817608,13055.191361159996,35.59310124000331,53071.757737440006 2025-08-10,09:20:10.000,222,11044285,5405,0,1754817609,13055.05663495999,35.91031209000357,53071.86953136 2025-08-10,09:20:11.000,222,11044319,5525,0,1754817610,13054.780446249999,36.05129468999803,53071.82760864001 2025-08-10,09:20:12.000,222,11044317,5085,0,1754817611,13054.457103369998,36.11473685999954,53071.785685920004 2025-08-10,09:20:13.000,222,11044330,4965,0,1754817612,13054.342586099992,36.52358639999875,53071.70184048 2025-08-10,09:20:14.000,222,11044289,5365,0,1754817613,13054.403212889993,37.14390984000056,53071.5341496 2025-08-10,09:20:15.000,222,11044293,5285,0,1754817614,13054.585093259993,37.686692850002146,53071.52716248 2025-08-10,09:20:16.000,222,11044314,4805,0,1754817615,13054.450367060002,38.06734587000392,53071.3594716 2025-08-10,09:20:17.000,222,11044328,4685,0,1754817616,13053.931671189996,38.23652499000309,53071.254664800006 2025-08-10,09:20:18.000,222,11044333,5285,0,1754817617,13053.210886020002,38.455048019997776,53071.233703440004 2025-08-10,09:20:19.000,222,11044355,5365,0,1754817618,13052.631563359995,38.4339006299997,53071.09396104 2025-08-10,09:20:20.000,222,11044309,5245,0,1754817619,13052.35537464999,38.3986549800029,53070.94024440001 2025-08-10,09:20:21.000,222,11044318,4965,0,1754817620,13052.213912139989,38.25767238000117,53070.75857928 2025-08-10,09:20:22.000,222,11044331,5085,0,1754817621,13051.924250809992,37.84882284000196,53070.67473384001 2025-08-10,09:20:23.000,222,11044367,5325,0,1754817622,13051.513335899996,37.461120690000826,53070.52800432 2025-08-10,09:20:24.000,222,11044338,4845,0,1754817623,13050.893595379988,37.01702550000482,53070.35332632 2025-08-10,09:20:25.000,222,11044367,4205,0,1754817624,13050.448998920001,36.45309509999788,53070.23454528 2025-08-10,09:20:26.000,222,11044346,4925,0,1754817625,13050.10544711,35.80457513999863,53069.96903472 2025-08-10,09:20:27.000,222,11044331,4725,0,1754817626,13050.132392349995,35.47326602999965,53069.78038248 2025-08-10,09:20:28.000,222,11044306,4004,0,1754817627,13050.20649176,35.86801731000014,53069.675575680005 2025-08-10,09:20:29.000,222,11044280,4965,0,1754817628,13050.17954651999,36.76325681999879,53069.50089768001 2025-08-10,09:20:30.000,222,11044279,5205,0,1754817629,13050.15933758999,37.454071560001466,53069.27730984 2025-08-10,09:20:31.000,222,11044332,5005,0,1754817630,13050.193019139995,37.60915242000192,53069.08167048 2025-08-10,09:20:32.000,222,11044326,5125,0,1754817631,13049.950511979994,37.25669592000486,53068.8441084 2025-08-10,09:20:33.000,222,11044343,5085,0,1754817632,13049.330771460001,36.90423942000052,53068.60654632 2025-08-10,09:20:34.000,222,11044270,4965,0,1754817633,13048.542623189998,37.02407463000418,53068.36199712 2025-08-10,09:20:35.000,222,11044333,4365,0,1754817634,13047.815101709995,37.37653113000124,53068.13142216 2025-08-10,09:20:36.000,222,11044352,4765,0,1754817635,13047.229042739993,37.84882284000196,53067.96373128 2025-08-10,09:20:37.000,222,11044306,4805,0,1754817636,13047.053898680002,38.617178010004864,53067.663285120005 2025-08-10,09:20:38.000,222,11044325,5285,0,1754817637,13047.114525470002,39.62520360000053,53067.45367152 2025-08-10,09:20:39.000,222,11044298,4365,0,1754817638,13047.350296319994,40.66142571000091,53067.2370708 2025-08-10,09:20:40.000,222,11044290,3765,0,1754817639,13047.55912192999,41.54256696000084,53066.97156024 2025-08-10,09:20:41.000,222,11044339,5285,0,1754817640,13047.633221339995,41.58486174000427,53066.824830720005 2025-08-10,09:20:42.000,222,11044350,4805,0,1754817641,13047.68711182,40.83765395999944,53066.83181784 2025-08-10,09:20:43.000,222,11044298,4725,0,1754817642,13047.895937429996,39.44192622000264,53066.72002392001 2025-08-10,09:20:44.000,222,11044354,4205,0,1754817643,13048.158653519997,37.78538067000045,53066.7130368 2025-08-10,09:20:45.000,222,11044233,5445,0,1754817644,13048.347270199993,36.474242490003235,53066.78989512 2025-08-10,09:20:46.000,222,11044359,5085,0,1754817645,13048.354006510002,35.52260994000244,53066.78989512 2025-08-10,09:20:47.000,222,11044318,4845,0,1754817646,13048.165389829992,34.90228650000063,53066.7130368 2025-08-10,09:20:48.000,222,11044348,4645,0,1754817647,13047.943091599991,34.54278087000421,53066.63617848 2025-08-10,09:20:49.000,222,11044335,5245,0,1754817648,13047.613012409995,34.53573174000485,53066.58028152001 2025-08-10,09:20:50.000,222,11044343,5365,0,1754817649,13047.080843919997,34.66966520999995,53066.44752624 2025-08-10,09:20:51.000,222,11044315,4645,0,1754817650,13046.151233139994,34.42294566000055,53066.321758080005 2025-08-10,09:20:52.000,222,11044328,5165,0,1754817651,13044.938697339989,33.929506560001755,53066.24489976001 2025-08-10,09:20:53.000,222,11044313,5485,0,1754817652,13043.793524639994,33.534755280001264,53066.1191316 2025-08-10,09:20:54.000,222,11044322,4925,0,1754817653,13042.90433171999,33.337379640004656,53065.93047936001 2025-08-10,09:20:55.000,222,11044343,5044,0,1754817654,13042.68203348999,33.15410225999949,53065.8047112 2025-08-10,09:20:56.000,222,11044332,5125,0,1754817655,13042.776341829995,33.013119659997756,53065.58112336 2025-08-10,09:20:57.000,222,11044358,4925,0,1754817656,13042.82349599999,32.80164576000243,53065.4204196 2025-08-10,09:20:58.000,222,11044358,4645,0,1754817657,13042.695506109994,32.68181054999877,53065.23875448001 2025-08-10,09:20:59.000,222,11044341,5445,0,1754817658,13042.459735259989,32.301157530004275,53065.06407648 2025-08-10,09:21:00.000,222,11044352,4805,0,1754817659,13042.176810240002,32.00509407000209,53064.95926968 2025-08-10,09:21:01.000,222,11044331,5245,0,1754817660,13042.035347730001,31.74427626000397,53064.82651440001 2025-08-10,09:21:02.000,222,11044334,4805,0,1754817661,13041.75242271,31.30018107000069,53064.82651440001 2025-08-10,09:21:03.000,222,11044251,5245,0,1754817662,13041.213517909993,30.778545450004458,53064.80555304001 2025-08-10,09:21:04.000,222,11044289,4725,0,1754817663,13040.65440418,30.355597649999254,53064.812540160005 2025-08-10,09:21:05.000,222,11044309,4365,0,1754817664,13040.122235689989,30.2005167899988,53064.78459168001 2025-08-10,09:21:06.000,222,11044338,4885,0,1754817665,13039.35429635,29.981993760004116,53064.70773336001 2025-08-10,09:21:07.000,222,11044301,4325,0,1754817666,13038.754764759993,29.66478291000385,53064.70074624 2025-08-10,09:21:08.000,222,11044270,4645,0,1754817667,13038.310168299991,29.22068772000057,53064.526068240004 2025-08-10,09:21:09.000,222,11044295,5165,0,1754817668,13038.05418852,28.57921689000068,53064.43523568 2025-08-10,09:21:10.000,222,11044248,4605,0,1754817669,13038.15523317,28.57216776000132,53064.41427432 2025-08-10,09:21:11.000,222,11044267,5365,0,1754817670,13038.18891471999,29.192491200003133,53064.31645464 2025-08-10,09:21:12.000,222,11044273,5205,0,1754817671,13037.93293494,29.714126819999365,53064.06491832001 2025-08-10,09:21:13.000,222,11044335,5285,0,1754817672,13037.751054569999,29.86215855000046,53063.89722744001 2025-08-10,09:21:14.000,222,11044274,4765,0,1754817673,13037.616328369993,29.65773378000449,53063.7435108 2025-08-10,09:21:15.000,222,11044332,4565,0,1754817674,13037.380557520002,29.44625988000189,53063.38716768 2025-08-10,09:21:16.000,222,11044327,5485,0,1754817675,13037.191940839992,29.43921075000253,53063.2194768 2025-08-10,09:21:17.000,222,11044352,4725,0,1754817676,13036.80797116999,29.777568990000873,53063.00986320001 2025-08-10,09:21:18.000,222,11044351,5245,0,1754817677,13036.248857439998,30.454285470004834,53062.73736552 2025-08-10,09:21:19.000,222,11044349,5165,0,1754817678,13035.79752467,30.990019349999784,53062.56268752 2025-08-10,09:21:20.000,222,11044319,5125,0,1754817679,13035.352928209999,30.94772457000363,53062.40897088001 2025-08-10,09:21:21.000,222,11044304,4765,0,1754817680,13034.733187689992,30.27100808999967,53062.26922848001 2025-08-10,09:21:22.000,222,11044349,5285,0,1754817681,13034.322272779995,29.21363859000121,53062.14346032001 2025-08-10,09:21:23.000,222,11044329,5005,0,1754817682,13033.998929899994,28.56511863000196,53062.080576240005 2025-08-10,09:21:24.000,222,11044293,5285,0,1754817683,13033.466761409996,28.607413409998117,53061.97576944001 2025-08-10,09:21:25.000,222,11044376,4965,0,1754817684,13032.853757199999,28.76249426999857,53061.94083384 2025-08-10,09:21:26.000,222,11044332,4605,0,1754817685,13032.247489299996,28.86823122000351,53061.80807856001 2025-08-10,09:21:27.000,222,11044332,4805,0,1754817686,13031.701848189994,28.825936440000078,53061.73820736001 2025-08-10,09:21:28.000,222,11044317,5325,0,1754817687,13031.216833869992,28.551020370003243,53061.68929752001 2025-08-10,09:21:29.000,222,11044307,5485,0,1754817688,13030.77223740999,28.17036735000147,53061.56352936 2025-08-10,09:21:30.000,222,11044353,5285,0,1754817689,13030.192914749998,27.853156500001205,53061.55654224 2025-08-10,09:21:31.000,222,11044353,5365,0,1754817690,13029.323930759994,27.796763459999056,53061.49365816 2025-08-10,09:21:32.000,222,11044361,5005,0,1754817691,13028.508837249996,27.641682599998603,53061.35391576001 2025-08-10,09:21:33.000,222,11044338,4645,0,1754817692,13027.835206249998,27.324471749998338,53061.172250640004 2025-08-10,09:21:34.000,222,11044323,5405,0,1754817693,13027.309774069996,27.07775219999894,53060.9835984 2025-08-10,09:21:35.000,222,11044320,4605,0,1754817694,13026.797814509999,27.275127840002824,53060.78097192001 2025-08-10,09:21:36.000,222,11044327,5205,0,1754817695,13026.198282919991,27.641682599998603,53060.522448480006 2025-08-10,09:21:37.000,222,11044374,4805,0,1754817696,13025.982721,27.909549540003354,53060.31283488 2025-08-10,09:21:38.000,222,11044346,4725,0,1754817697,13026.171337679996,27.81791085000441,53060.08225992 2025-08-10,09:21:39.000,222,11044323,5205,0,1754817698,13026.487944250002,27.648731729997962,53059.94251752001 2025-08-10,09:21:40.000,222,11044249,4885,0,1754817699,13026.555307349998,27.55004390999966,53059.77482664001 2025-08-10,09:21:41.000,222,11044327,5085,0,1754817700,13026.211755539996,27.72627215999819,53059.71194256 2025-08-10,09:21:42.000,222,11044303,5125,0,1754817701,13025.356244169998,28.247907780001697,53059.663032720004 2025-08-10,09:21:43.000,222,11044307,5285,0,1754817702,13023.887728590002,28.76249426999857,53059.50931608001 2025-08-10,09:21:44.000,222,11044312,4765,0,1754817703,13022.830127920002,29.425112490003812,53059.34162520001 2025-08-10,09:21:45.000,222,11044268,4845,0,1754817704,13022.971590429988,29.826912900003663,53059.111050240004 2025-08-10,09:21:46.000,222,11044340,4645,0,1754817705,13023.449868439995,29.91150246000325,53058.91541088001 2025-08-10,09:21:47.000,222,11044298,4885,0,1754817706,13023.699111909991,29.62248813000042,53058.76169424 2025-08-10,09:21:48.000,222,11044351,5365,0,1754817707,13023.719320839991,28.903476870000304,53058.7826556 2025-08-10,09:21:49.000,222,11044299,5365,0,1754817708,13023.692375599996,27.916598670002713,53058.67086168001 2025-08-10,09:21:50.000,222,11044262,4645,0,1754817709,13023.766475010001,27.35266827000305,53058.63592608 2025-08-10,09:21:51.000,222,11044266,4325,0,1754817710,13024.116763129998,26.90152395000041,53058.6429132 2025-08-10,09:21:52.000,222,11044286,5044,0,1754817711,13024.83754829999,26.71119744000316,53058.63592608 2025-08-10,09:21:53.000,222,11044232,4565,0,1754817712,13025.67285073999,26.8380817799989,53058.796629840006 2025-08-10,09:21:54.000,222,11044215,5325,0,1754817713,13026.326272810002,27.056604810000863,53058.97130784 2025-08-10,09:21:55.000,222,11044246,4565,0,1754817714,13026.582252589993,27.232833059999393,53059.17393432001 2025-08-10,09:21:56.000,222,11044259,5205,0,1754817715,13026.649615689988,27.35971740000241,53059.34162520001 2025-08-10,09:21:57.000,222,11044250,4645,0,1754817716,13026.588988899988,27.105948720003653,53059.5512388 2025-08-10,09:21:58.000,222,11044240,4805,0,1754817717,13026.144392440001,26.697099180004443,53059.64905848 2025-08-10,09:21:59.000,222,11044232,4645,0,1754817718,13025.477497749998,26.527920059997996,53059.64905848 2025-08-10,09:22:00.000,222,11044280,4565,0,1754817719,13024.669140549995,26.67595178999909,53059.65604560001 2025-08-10,09:22:01.000,222,11044235,4045,0,1754817720,13023.854047039997,26.964966120001918,53059.67001984 2025-08-10,09:22:02.000,222,11044200,4605,0,1754817721,13022.998535669998,27.402012179998565,53059.565213040005 2025-08-10,09:22:03.000,222,11044243,5165,0,1754817722,13022.452894559996,27.789714329999697,53059.565213040005 2025-08-10,09:22:04.000,222,11044233,4365,0,1754817723,13022.149760609995,27.958893449998868,53059.60713576001 2025-08-10,09:22:05.000,222,11044259,5285,0,1754817724,13021.664746289993,27.839058240002487,53059.62111 2025-08-10,09:22:06.000,222,11044279,5085,0,1754817725,13020.75534443999,27.902500410003995,53059.614122880004 2025-08-10,09:22:07.000,222,11044238,4725,0,1754817726,13019.9874051,28.22676039000362,53059.50931608001 2025-08-10,09:22:08.000,222,11044247,5285,0,1754817727,13019.751634249995,28.896427740000945,53059.39053504001 2025-08-10,09:22:09.000,222,11044246,4885,0,1754817728,13020.00761403,29.333473800004867,53059.327650960004 2025-08-10,09:22:10.000,222,11044262,4645,0,1754817729,13020.721662889999,29.086754249998194,53059.278741120004 2025-08-10,09:22:11.000,222,11044204,3924,0,1754817730,13021.381821269992,28.36069385999872,53059.24380552 2025-08-10,09:22:12.000,222,11044257,5605,0,1754817731,13021.99482547999,27.676928250002675,53059.299702480006 2025-08-10,09:22:13.000,222,11044258,4885,0,1754817732,13022.46636718,27.35971740000241,53059.21585704 2025-08-10,09:22:14.000,222,11044283,5405,0,1754817733,13022.688665410002,27.7544686800029,53059.14598584 2025-08-10,09:22:15.000,222,11044285,5085,0,1754817734,13022.756028509997,28.57216776000132,53058.95733360001 2025-08-10,09:22:16.000,222,11044251,5085,0,1754817735,13022.452894559996,29.50265292000404,53058.88047528 2025-08-10,09:22:17.000,222,11044262,4685,0,1754817736,13021.873571899989,29.81281463999767,53058.69182304 2025-08-10,09:22:18.000,222,11044269,5325,0,1754817737,13021.300985549991,29.21363859000121,53058.52413216 2025-08-10,09:22:19.000,222,11044276,4685,0,1754817738,13020.789025989994,28.0011882300023,53058.41233824001 2025-08-10,09:22:20.000,222,11044240,4925,0,1754817739,13020.297275359997,26.760541349998675,53058.34945416 2025-08-10,09:22:21.000,222,11044261,5245,0,1754817740,13020.041295579991,25.879400099998747,53058.27958296 2025-08-10,09:22:22.000,222,11044252,4805,0,1754817741,13019.953723549996,25.519894470002328,53058.18176328 2025-08-10,09:22:23.000,222,11044249,4485,0,1754817742,13019.53607232999,25.40710838999803,53058.18176328 2025-08-10,09:22:24.000,222,11044291,5485,0,1754817743,13018.734451439996,25.385960999999952,53058.125866320006 2025-08-10,09:22:25.000,222,11044241,5325,0,1754817744,13018.060820439998,25.421206650004024,53058.06298224 2025-08-10,09:22:26.000,222,11044331,5245,0,1754817745,13017.622960289991,25.780712280000444,53057.9442012 2025-08-10,09:22:27.000,222,11044248,4445,0,1754817746,13017.575806119996,26.53496919000463,53057.75554896 2025-08-10,09:22:28.000,222,11044301,5245,0,1754817747,13017.596015049996,27.225783930000034,53057.53894824 2025-08-10,09:22:29.000,222,11044253,5405,0,1754817748,13017.225518,27.59233869000309,53057.266450560004 2025-08-10,09:22:30.000,222,11044276,4725,0,1754817749,13016.437369729996,27.402012179998565,53057.175618 2025-08-10,09:22:31.000,222,11044287,5205,0,1754817750,13015.218097619996,26.612509620004857,53057.0358756 2025-08-10,09:22:32.000,222,11044347,5165,0,1754817751,13013.89104455,25.308420569999726,53056.882158960005 2025-08-10,09:22:33.000,222,11044296,4685,0,1754817752,13012.961433769997,23.77171023000119,53056.882158960005 2025-08-10,09:22:34.000,222,11044361,4405,0,1754817753,13012.759344469996,22.28434379999817,53056.882158960005 2025-08-10,09:22:35.000,222,11044315,5044,0,1754817754,13013.082687349997,20.99435300999903,53056.84023624 2025-08-10,09:22:36.000,222,11044310,4765,0,1754817755,13013.70916418,19.77485352000076,53056.896133199996 2025-08-10,09:22:37.000,222,11044290,5005,0,1754817756,13014.463630899998,18.668140109999513,53056.95901728 2025-08-10,09:22:38.000,222,11044307,5165,0,1754817757,13015.056426179995,18.005521890001546,53056.98696576 2025-08-10,09:22:39.000,222,11044304,4845,0,1754817758,13015.467341089992,18.11125883999921,53057.02888848 2025-08-10,09:22:40.000,222,11044346,4725,0,1754817759,13015.319142269997,18.696336630004225,53057.02190136001 2025-08-10,09:22:41.000,222,11044353,5325,0,1754817760,13015.02274462999,19.711411349999253,53057.02190136001 2025-08-10,09:22:42.000,222,11044327,5165,0,1754817761,13015.036217249995,20.522061299998313,53057.11273392001 2025-08-10,09:22:43.000,222,11044314,4965,0,1754817762,13015.231570240001,20.550257820003026,53057.14766952 2025-08-10,09:22:44.000,222,11044315,5525,0,1754817763,13015.575122050002,19.647969179997745,53057.36427024 2025-08-10,09:22:45.000,222,11044309,5245,0,1754817764,13016.012982199994,18.414371430000756,53057.455102800006 2025-08-10,09:22:46.000,222,11044311,5325,0,1754817765,13016.24875305,22654.171777890006,53057.5599096 2025-08-10,09:22:47.000,222,11044357,5165,0,1754817766,13016.12076315999,31431.276162180002,53057.66471640001 2025-08-10,09:22:48.000,222,11044329,5245,0,1754817767,13016.033191129995,27735.156485369997,53057.671703520005 2025-08-10,09:22:49.000,222,11044291,5445,0,1754817768,13016.08708161,33278.380843470004,53057.72760048 2025-08-10,09:22:50.000,222,11044366,3965,0,1754817769,13016.423897109991,27734.31058977,53057.86734288 2025-08-10,09:22:51.000,222,11044312,3725,0,1754817770,13016.996483459989,31429.53502707,53057.888304240005 2025-08-10,09:22:52.000,222,11044330,4765,0,1754817771,13017.44781623,24962.127431190005,53058.04900800001 2025-08-10,09:22:53.000,222,11044342,3804,0,1754817772,13017.804840659992,26810.183745029994,53058.21669888001 2025-08-10,09:22:54.000,222,11044294,4925,0,1754817773,13017.811576970002,27734.1766563,53058.32150568 2025-08-10,09:22:55.000,222,11044295,4965,0,1754817774,13017.272672169995,32354.253998729997,53058.47522232 2025-08-10,09:22:56.000,222,11044321,5285,0,1754817775,13016.497996519996,21730.143620970004,53058.56605488 2025-08-10,09:22:57.000,222,11044289,5365,0,1754817776,13016.18812626,18.604697939998005,53058.67086168001 2025-08-10,09:22:58.000,222,11044298,4725,0,1754817777,13016.20833519,19.344856590003474,53058.775668480004 2025-08-10,09:22:59.000,222,11044317,5325,0,1754817778,13016.08034529999,19.450593540001137,53058.76868136001 2025-08-10,09:23:00.000,222,11044324,4605,0,1754817779,13015.709848249993,18.928957920004905,53058.87348816 2025-08-10,09:23:01.000,222,11044276,4965,0,1754817780,13015.08337141999,3713.7374965499985,53059.00624344001 2025-08-10,09:23:02.000,222,11044307,4405,0,1754817781,13014.524257689998,30507.276201779998,53058.964320720006 2025-08-10,09:23:03.000,222,11044349,4925,0,1754817782,13014.113342780001,26349.255232590003,53058.95733360001 2025-08-10,09:23:04.000,222,11044270,3885,0,1754817783,13013.91125348,21730.087227929995,53058.95034648 2025-08-10,09:23:05.000,222,11044345,5165,0,1754817784,13014.153760640002,18.38617491000332,53058.943359360004 2025-08-10,09:23:06.000,222,11044326,4845,0,1754817785,13014.355849940002,19.32370919999812,53058.88746240001 2025-08-10,09:23:07.000,222,11044321,5445,0,1754817786,13014.113342780001,20.042720459998236,53058.83855256001 2025-08-10,09:23:08.000,222,11044294,4845,0,1754817787,13013.291512959993,20.388127830003214,53058.83156544 2025-08-10,09:23:09.000,222,11044268,4925,0,1754817788,13012.206967049999,19.922885250001855,53058.78964272001 2025-08-10,09:23:10.000,222,11044291,4925,0,1754817789,13011.14936638,19.098137040004076,53058.845539680005 2025-08-10,09:23:11.000,222,11044308,4765,0,1754817790,13010.361218109996,18.5060101199997,53058.845539680005 2025-08-10,09:23:12.000,222,11044295,5205,0,1754817791,13010.10523832999,17.998472760002187,53058.88047528 2025-08-10,09:23:13.000,222,11044299,5245,0,1754817792,13010.23322822,5099.533012380001,53058.95733360001 2025-08-10,09:23:14.000,222,11044322,3965,0,1754817793,13010.361218109996,941.9208927299987,53058.91541088001 2025-08-10,09:23:15.000,222,11044330,3924,0,1754817794,13010.610461579992,18.188799269999436,53058.93637224001 2025-08-10,09:23:16.000,222,11044317,5245,0,1754817795,13010.866441359998,18.181750140000076,53058.86650104001 2025-08-10,09:23:17.000,222,11044325,5205,0,1754817796,13010.980958629989,18958.467999750006,53058.81060408 2025-08-10,09:23:18.000,222,11044297,5205,0,1754817797,13010.684560989997,30506.536043130007,53058.726758640005 2025-08-10,09:23:19.000,222,11044321,5285,0,1754817798,13010.435317520001,28657.126296329996,53058.81759120001 2025-08-10,09:23:20.000,222,11044330,4805,0,1754817799,13010.078293089995,33274.849229340005,53058.7826556 2025-08-10,09:23:21.000,222,11044341,5165,0,1754817800,13009.768422829999,36044.748469800004,53058.894449520005 2025-08-10,09:23:22.000,222,11044354,4925,0,1754817801,13009.694323419993,25419.066136049994,53058.92938512 2025-08-10,09:23:23.000,222,11044336,4805,0,1754817802,13009.977248439995,27728.354074920004,53059.06912752 2025-08-10,09:23:24.000,222,11044333,5044,0,1754817803,13010.361218109996,27728.607843599995,53059.12502448001 2025-08-10,09:23:25.000,222,11044302,4965,0,1754817804,13010.745187779998,32348.579449080004,53059.2368184 2025-08-10,09:23:26.000,222,11044305,5325,0,1754817805,13010.852968739993,32349.91878378,53059.47438048 2025-08-10,09:23:27.000,222,11044318,4725,0,1754817806,13010.671088369993,27731.794050359997,53059.495341840004 2025-08-10,09:23:28.000,222,11044332,4645,0,1754817807,13010.576780030002,29118.513002220003,53059.65604560001 2025-08-10,09:23:29.000,222,11044321,5165,0,1754817808,13010.947277079998,31428.012414990008,53059.94251752001 2025-08-10,09:23:30.000,222,11044317,5285,0,1754817809,13011.37166461,31426.870455929995,53060.06129856001 2025-08-10,09:23:31.000,222,11044355,5205,0,1754817810,13011.607435459991,27268.38424416,53060.354757600006 2025-08-10,09:23:32.000,222,11044304,4605,0,1754817811,13011.51312712,33273.29137161,53060.669178000004 2025-08-10,09:23:33.000,222,11044319,5085,0,1754817812,13010.994431249994,28192.24322196,53061.025521120006 2025-08-10,09:23:34.000,222,11044303,5205,0,1754817813,13010.04461153999,28192.976331480008,53061.242121840005 2025-08-10,09:23:35.000,222,11044314,4765,0,1754817814,13008.96680193999,31427.7797937,53061.2980188 2025-08-10,09:23:36.000,222,11044364,4685,0,1754817815,13007.81489293,24500.26138446,53061.409812720005 2025-08-10,09:23:37.000,222,11044321,5205,0,1754817816,13007.154734549993,30044.99425638,53061.507632400004 2025-08-10,09:23:38.000,222,11044349,5125,0,1754817817,13007.302933369989,28659.142347510002,53061.59846496001 2025-08-10,09:23:39.000,222,11044344,4605,0,1754817818,13008.138235810002,28658.599564500008,53061.80109144 2025-08-10,09:23:40.000,222,11044195,5245,0,1754817819,13008.92638407999,26809.77489549,53061.982756560006 2025-08-10,09:23:41.000,222,11044334,4925,0,1754817820,13009.418134710002,32813.93481516,53062.178395920004 2025-08-10,09:23:42.000,222,11044388,4885,0,1754817821,13009.256463270001,29117.786941829996,53062.45788072001 2025-08-10,09:23:43.000,222,11044361,4325,0,1754817822,13008.91291146,29117.9208753,53062.72339128001 2025-08-10,09:23:44.000,222,11044329,4765,0,1754817823,13008.528941789998,30042.11821134,53062.94697912 2025-08-10,09:23:45.000,222,11044347,5165,0,1754817824,13008.286434629998,26808.386216879997,53063.16357984 2025-08-10,09:23:46.000,222,11044335,5285,0,1754817825,13008.569359649999,30503.751636779998,53063.38018056 2025-08-10,09:23:47.000,222,11044332,4925,0,1754817826,13009.209309099992,32813.11006695,53063.58280704001 2025-08-10,09:23:48.000,222,11044360,4685,0,1754817827,13009.997457369995,29579.2159425,53063.89722744001 2025-08-10,09:23:49.000,222,11044347,5445,0,1754817828,13010.812550879993,31426.109149890006,53064.16972512 2025-08-10,09:23:50.000,222,11044319,5365,0,1754817829,13011.573753910001,32348.706333420007,53064.547029600006 2025-08-10,09:23:51.000,222,11044332,4805,0,1754817830,13012.072240849993,33271.754661269995,53064.79856592 2025-08-10,09:23:52.000,222,11044329,5525,0,1754817831,13012.018350369988,30038.361025050006,53065.14093480001 2025-08-10,09:23:53.000,222,11044320,4565,0,1754817832,13011.176311619995,33272.90366946001,53065.39247112 2025-08-10,09:23:54.000,222,11044295,5245,0,1754817833,13009.96377581999,30040.271339280007,53065.560162 2025-08-10,09:23:55.000,222,11044304,4965,0,1754817834,13009.202572789996,32350.588451129996,53065.71387864001 2025-08-10,09:23:56.000,222,11044354,4765,0,1754817835,13008.86575728999,30041.62477224,53065.8047112 2025-08-10,09:23:57.000,222,11044320,4605,0,1754817836,13008.88596621999,27270.336853169996,53065.97240208 2025-08-10,09:23:58.000,222,11044351,5405,0,1754817837,13009.09479183,31889.39207175,53066.1191316 2025-08-10,09:23:59.000,222,11044320,4885,0,1754817838,13009.525915669998,28654.701395609998,53066.223938400006 2025-08-10,09:24:00.000,222,11044313,5325,0,1754817839,13009.701059729989,29577.326775659996,53066.45451336 2025-08-10,09:24:01.000,222,11044361,5365,0,1754817840,13009.323826369997,29575.923998790007,53066.52438456 2025-08-10,09:24:02.000,222,11044330,3845,0,1754817841,13008.75124002,32345.90077968,53066.5732944 2025-08-10,09:24:03.000,222,11044356,4565,0,1754817842,13008.097817950002,27263.865751830002,53066.538358800004 2025-08-10,09:24:04.000,222,11044312,5125,0,1754817843,13007.296197059994,29111.49206874,53066.45451336 2025-08-10,09:24:05.000,222,11044286,4645,0,1754817844,13006.49457617,28650.084215459996,53066.33573232001 2025-08-10,09:24:06.000,222,11044325,5205,0,1754817845,13005.753582069992,24493.18405794,53066.19598992001 2025-08-10,09:24:07.000,222,11044347,5044,0,1754817846,13005.35613978,29112.732715620004,53066.02131192 2025-08-10,09:24:08.000,222,11044353,4325,0,1754817847,13005.27530406,30498.951179249998,53065.83265968001 2025-08-10,09:24:09.000,222,11044287,5044,0,1754817848,13005.27530406,30961.486893330002,53065.60907184 2025-08-10,09:24:10.000,222,11044283,5405,0,1754817849,13005.26856774999,28652.727639210003,53065.37849688001 2025-08-10,09:24:11.000,222,11044318,4765,0,1754817850,13005.059742139994,30039.101183699997,53065.18285752 2025-08-10,09:24:12.000,222,11044382,4925,0,1754817851,13004.722926639988,33735.53807136,53065.050102240006 2025-08-10,09:24:13.000,222,11044349,5245,0,1754817852,13004.399583760001,30503.201804640004,53064.861450000004 2025-08-10,09:24:14.000,222,11044328,5044,0,1754817853,13004.21770339,27270.44963925,53064.75664320001 2025-08-10,09:24:15.000,222,11044274,4925,0,1754817854,13004.23791232,29580.689210669996,53064.66581064001 2025-08-10,09:24:16.000,222,11044336,4845,0,1754817855,13004.588200439997,32352.096964950004,53064.68677200001 2025-08-10,09:24:17.000,222,11044356,4885,0,1754817856,13004.891334389999,26807.892777779998,53064.693759120004 2025-08-10,09:24:18.000,222,11044299,5365,0,1754817857,13004.702717710003,25882.793153100007,53064.861450000004 2025-08-10,09:24:19.000,222,11044329,4925,0,1754817858,13004.480419480002,30039.016594140005,53064.95926968 2025-08-10,09:24:20.000,222,11044355,5165,0,1754817859,13004.318748040001,30500.05084353,53065.05708936 2025-08-10,09:24:21.000,222,11044359,4965,0,1754817860,13003.9549873,32809.536158040006,53065.09202496001 2025-08-10,09:24:22.000,222,11044312,4645,0,1754817861,13003.294828919992,27267.164744669994,53065.16888328001 2025-08-10,09:24:23.000,222,11044364,4725,0,1754817862,13002.6750884,27268.55342328,53065.23875448001 2025-08-10,09:24:24.000,222,11044307,5485,0,1754817863,13002.439317549994,31426.863406799996,53065.30163856 2025-08-10,09:24:25.000,222,11044341,5365,0,1754817864,13002.398899689993,27268.84243761,53065.39247112 2025-08-10,09:24:26.000,222,11044331,5044,0,1754817865,13002.54709850999,24033.954385830002,53065.553174880006 2025-08-10,09:24:27.000,222,11044320,4765,0,1754817866,13002.661615779994,30037.007592089998,53065.78374984 2025-08-10,09:24:28.000,222,11044341,5205,0,1754817867,13002.600988989994,27725.597865090007,53065.97938920001 2025-08-10,09:24:29.000,222,11044326,4725,0,1754817868,13002.64814315999,32343.82833546,53066.26586112001 2025-08-10,09:24:30.000,222,11044321,5125,0,1754817869,13002.89065031999,26338.646291940007,53066.41957776 2025-08-10,09:24:31.000,222,11044369,5245,0,1754817870,13003.544072389988,30034.10335053,53066.69906256001 2025-08-10,09:24:32.000,222,11044358,4765,0,1754817871,13004.08971349999,30497.076110669994,53066.90867616 2025-08-10,09:24:33.000,222,11044350,4765,0,1754817872,13004.278330180001,28650.739784549995,53067.0973284 2025-08-10,09:24:34.000,222,11044262,4965,0,1754817873,13004.123395049995,22184.76316206,53067.34886472001 2025-08-10,09:24:35.000,222,11044323,5205,0,1754817874,13003.93477837,25880.755954530003,53067.58642680001 2025-08-10,09:24:36.000,222,11044330,4805,0,1754817875,13003.83373372,29114.664177240003,53067.81001464 2025-08-10,09:24:37.000,222,11044279,4325,0,1754817876,13003.712480139999,30038.642990249995,53068.11046080001 2025-08-10,09:24:38.000,222,11044272,4605,0,1754817877,13003.739425379994,30962.31164154,53068.382958480004 2025-08-10,09:24:39.000,222,11044298,4725,0,1754817878,13003.901096819995,25880.45284194,53068.73231448001 2025-08-10,09:24:40.000,222,11044245,5445,0,1754817879,13003.98866884999,28189.37422605,53069.02577352001 2025-08-10,09:24:41.000,222,11044297,5245,0,1754817880,13003.557545009993,27727.529326710006,53069.2982712 2025-08-10,09:24:42.000,222,11044366,4845,0,1754817881,13003.005167589996,27266.819337299996,53069.577756000006 2025-08-10,09:24:43.000,222,11044356,4685,0,1754817882,13002.345009209988,29116.426459740003,53069.745446880006 2025-08-10,09:24:44.000,222,11044378,4885,0,1754817883,13001.502970459995,28194.33681357,53069.89916352 2025-08-10,09:24:45.000,222,11044292,4805,0,1754817884,13000.836075769992,26347.577539649996,53069.9969832 2025-08-10,09:24:46.000,222,11044334,4805,0,1754817885,13000.303907279995,30043.203777360002,53070.0668544 2025-08-10,09:24:47.000,222,11044298,4765,0,1754817886,12999.798684029993,31889.38502262,53070.22057104001 2025-08-10,09:24:48.000,222,11044288,4805,0,1754817887,12999.623539970002,30963.559337550003,53070.3114036 2025-08-10,09:24:49.000,222,11044358,5165,0,1754817888,12999.603331040002,29114.20598379,53070.49306872 2025-08-10,09:24:50.000,222,11044307,5165,0,1754817889,12999.637012589992,28651.606827540003,53070.70966944 2025-08-10,09:24:51.000,222,11044320,4685,0,1754817890,12999.731320929997,30037.649062919998,53070.8354376 2025-08-10,09:24:52.000,222,11044322,4885,0,1754817891,12999.643748900002,30500.142482220006,53070.919283040006 2025-08-10,09:24:53.000,222,11044320,4965,0,1754817892,12999.502286390001,28190.01569688,53071.017102720005 2025-08-10,09:24:54.000,222,11044300,5165,0,1754817893,12999.33387863999,32346.295530960007,53071.16383224 2025-08-10,09:24:55.000,222,11044392,4925,0,1754817894,12999.11831672,30959.823298649993,53071.282613280004 2025-08-10,09:24:56.000,222,11044318,4965,0,1754817895,12999.05768993,32345.548323180003,53071.471265520006 2025-08-10,09:24:57.000,222,11044302,4525,0,1754817896,12999.414714359991,30036.443661690006,53071.65293064 2025-08-10,09:24:58.000,222,11044319,5165,0,1754817897,13000.074872739999,25880.00169762,53071.953376800004 2025-08-10,09:24:59.000,222,11044349,5285,0,1754817898,13000.708085879996,29114.819258100004,53072.121067680004 2025-08-10,09:25:00.000,222,11044307,5085,0,1754817899,13001.193100199998,28192.285516739998,53072.38657824 2025-08-10,09:25:01.000,222,11044372,5005,0,1754817900,13001.563597249995,29578.757749049997,53072.68003728 2025-08-10,09:25:02.000,222,11044270,4965,0,1754817901,13001.77915917,31888.475684849996,53073.00843192 2025-08-10,09:25:03.000,222,11044303,5085,0,1754817902,13001.927357989996,29578.482832980008,53073.38573640001 2025-08-10,09:25:04.000,222,11044321,5285,0,1754817903,13002.001457400002,30039.749703659996,53073.72111816001 2025-08-10,09:25:05.000,222,11044336,4965,0,1754817904,13002.176601459993,26805.566564880006,53074.0145772 2025-08-10,09:25:06.000,222,11044352,4805,0,1754817905,13002.499944339994,27266.882779470005,53074.28707488 2025-08-10,09:25:07.000,222,11044357,5165,0,1754817906,13002.81655091,31885.359969390003,53074.587521040005 2025-08-10,09:25:08.000,222,11044291,5245,0,1754817907,13002.984958659996,33732.105145049994,53074.79014752 2025-08-10,09:25:09.000,222,11044335,5085,0,1754817908,13003.086003309996,29112.1405887,53074.83905736 2025-08-10,09:25:10.000,222,11044328,4725,0,1754817909,13003.294828919992,28187.527353989994,53075.06963232 2025-08-10,09:25:11.000,222,11044327,5205,0,1754817910,13003.658589659994,34191.71547018,53075.111555040006 2025-08-10,09:25:12.000,222,11044348,4765,0,1754817911,13003.83373372,33729.94811127,53075.18841336 2025-08-10,09:25:13.000,222,11044388,4965,0,1754817912,13003.436291429993,28650.641096730003,53075.25129744001 2025-08-10,09:25:14.000,222,11044297,4605,0,1754817913,13002.863705079995,27729.36914964,53075.33514288 2025-08-10,09:25:15.000,222,11044302,4765,0,1754817914,13002.345009209988,30965.03260572,53075.34213 2025-08-10,09:25:16.000,222,11044340,5125,0,1754817915,13001.765686549996,26346.9078723,53075.35610424 2025-08-10,09:25:17.000,222,11044346,4765,0,1754817916,13001.024692450002,30042.26624307,53075.45392392 2025-08-10,09:25:18.000,222,11044315,5365,0,1754817917,13000.5194692,23110.969500150008,53075.57270496 2025-08-10,09:25:19.000,222,11044331,5085,0,1754817918,13000.607041229996,28651.94518578,53075.65655040001 2025-08-10,09:25:20.000,222,11044364,4845,0,1754817919,13001.071846619998,33269.724511830005,53075.75437008001 2025-08-10,09:25:21.000,222,11044341,5165,0,1754817920,13001.61075141999,27725.83048638,53075.831228400006 2025-08-10,09:25:22.000,222,11044347,5085,0,1754817921,13002.163128840002,29572.935167670003,53075.94302232001 2025-08-10,09:25:23.000,222,11044321,5165,0,1754817922,13003.119684860001,29572.117468590004,53076.01289352 2025-08-10,09:25:24.000,222,11044290,4965,0,1754817923,13004.19749446,31419.341985089995,53076.12468744 2025-08-10,09:25:25.000,222,11044325,5085,0,1754817924,13005.221413579995,34190.59465851,53076.13866168001 2025-08-10,09:25:26.000,222,11044310,4885,0,1754817925,13006.076924949994,23566.392642060004,53076.29936544 2025-08-10,09:25:27.000,222,11044266,4725,0,1754817926,13006.723610709996,30032.482050630002,53076.54391464001 2025-08-10,09:25:28.000,222,11044317,5125,0,1754817927,13007.141261930003,31417.650193890004,53076.69763128 2025-08-10,09:25:29.000,222,11044297,5165,0,1754817928,13007.457868499994,31416.959379149994,53076.90724488001 2025-08-10,09:25:30.000,222,11044300,4925,0,1754817929,13007.85531079,28644.719827530003,53077.07493576001 2025-08-10,09:25:31.000,222,11044302,4765,0,1754817930,13008.272962009993,27258.402676080004,53077.18672968 2025-08-10,09:25:32.000,222,11044326,4965,0,1754817931,13008.62325012999,25872.219458100008,53077.30551072 2025-08-10,09:25:33.000,222,11044338,4685,0,1754817932,13009.020692419996,29104.964574359998,53077.41730464 2025-08-10,09:25:34.000,222,11044273,5325,0,1754817933,13009.546124599998,31876.26659169,53077.557047040005 2025-08-10,09:25:35.000,222,11044296,4885,0,1754817934,13009.99072106,29105.373423900004,53077.71775080001 2025-08-10,09:25:36.000,222,11044285,5205,0,1754817935,13010.603725269997,28181.8669026,53077.79460912001 2025-08-10,09:25:37.000,222,11044269,5325,0,1754817936,13011.236938409995,30491.020908000006,53077.96928712 2025-08-10,09:25:38.000,222,11044257,5005,0,1754817937,13011.45250033,27718.978732019998,53078.178900720006 2025-08-10,09:25:39.000,222,11044270,4805,0,1754817938,13011.28409257999,27256.435968809994,53078.2417848 2025-08-10,09:25:40.000,222,11044371,5365,0,1754817939,13011.014640179994,24484.72510194,53078.346591600006 2025-08-10,09:25:41.000,222,11044323,5125,0,1754817940,13010.482471689997,34184.45486627999,53078.37454008 2025-08-10,09:25:42.000,222,11044334,4685,0,1754817941,13009.748213899999,30952.153845210007,53078.346591600006 2025-08-10,09:25:43.000,222,11044347,5205,0,1754817942,13009.222781719996,29567.19717585,53078.395501440005 2025-08-10,09:25:44.000,222,11044348,4885,0,1754817943,13009.000483489996,24948.543757680003,53078.41646280001 2025-08-10,09:25:45.000,222,11044320,4965,0,1754817944,13009.162154929996,33724.06208772,53078.4513984 2025-08-10,09:25:46.000,222,11044324,4765,0,1754817945,13009.660641869988,26333.444034,53078.48633400001 2025-08-10,09:25:47.000,222,11044331,5245,0,1754817946,13010.00419367999,33723.187995600005,53078.52825672 2025-08-10,09:25:48.000,222,11044339,5285,0,1754817947,13009.741477589989,24947.021145599996,53078.5911408 2025-08-10,09:25:49.000,222,11044326,4925,0,1754817948,13008.97353825,30489.230428979994,53078.55620520001 2025-08-10,09:25:50.000,222,11044341,5165,0,1754817949,13008.037191160001,26794.203367320006,53078.63306352001 2025-08-10,09:25:51.000,222,11044288,4645,0,1754817950,13007.242306579989,28180.231504440002,53078.47934688 2025-08-10,09:25:52.000,222,11044316,4925,0,1754817951,13006.45415831,31875.892987800005,53078.346591600006 2025-08-10,09:25:53.000,222,11044330,4605,0,1754817952,13005.773790999992,30029.027976929996,53078.325630240004 2025-08-10,09:25:54.000,222,11044298,4925,0,1754817953,13004.850916529998,29567.83159755,53078.14396512 2025-08-10,09:25:55.000,222,11044312,4805,0,1754817954,13003.537336079993,30030.987635070007,53078.011209840006 2025-08-10,09:25:56.000,222,11044319,5005,0,1754817955,13001.725268689996,24951.680620529994,53077.75967352 2025-08-10,09:25:57.000,222,11044306,5044,0,1754817956,13000.29043465999,25415.132721510003,53077.4732016 2025-08-10,09:25:58.000,222,11044330,4685,0,1754817957,12999.434923289991,32806.85748864,53077.221665280005 2025-08-10,09:25:59.000,222,11044292,4725,0,1754817958,12999.07116254999,23568.873935819996,53077.0190388 2025-08-10,09:26:00.000,222,11044355,5125,0,1754817959,12998.882545869994,30496.646113740004,53076.80243808 2025-08-10,09:26:01.000,222,11044306,4805,0,1754817960,12998.88928217999,32342.432607719995,53076.599811600005 2025-08-10,09:26:02.000,222,11044247,5245,0,1754817961,12999.07116254999,28183.706725530006,53076.45308208001 2025-08-10,09:26:03.000,222,11044303,5165,0,1754817962,12999.495550079992,30030.43780293,53076.34128816 2025-08-10,09:26:04.000,222,11044341,5325,0,1754817963,12999.933410229998,34186.9502583,53076.15263592 2025-08-10,09:26:05.000,222,11044350,4605,0,1754817964,13000.115290599999,29567.718811469997,53075.98494504 2025-08-10,09:26:06.000,222,11044320,4765,0,1754817965,13000.25001679999,29567.479141050004,53075.929048080005 2025-08-10,09:26:07.000,222,11044270,4965,0,1754817966,13000.47905134,33262.11850056,53075.83821552 2025-08-10,09:26:08.000,222,11044313,5325,0,1754817967,13000.910175179997,30490.231405440005,53075.75437008001 2025-08-10,09:26:09.000,222,11044327,5445,0,1754817968,13001.240254369994,34185.01879668,53075.65655040001 2025-08-10,09:26:10.000,222,11044360,4845,0,1754817969,13001.442343669994,29104.175071799997,53075.663537520006 2025-08-10,09:26:11.000,222,11044298,4765,0,1754817970,13001.59054248999,30489.80845764,53075.61462768001 2025-08-10,09:26:12.000,222,11044276,4965,0,1754817971,13001.543388319995,29104.323103529998,53075.57270496 2025-08-10,09:26:13.000,222,11044289,5285,0,1754817972,13001.287408539989,33723.1175043,53075.52379512 2025-08-10,09:26:14.000,222,11044320,4805,0,1754817973,13000.815866839992,30489.900096330006,53075.425975440005 2025-08-10,09:26:15.000,222,11044306,4685,0,1754817974,13000.16918107999,26333.197314449993,53075.34911712001 2025-08-10,09:26:16.000,222,11044264,4565,0,1754817975,12999.596594729992,28642.99983981,53075.111555040006 2025-08-10,09:26:17.000,222,11044331,5285,0,1754817976,12999.38103281,31876.943308169997,53074.88098008 2025-08-10,09:26:18.000,222,11044305,5245,0,1754817977,12999.21262505999,30492.37434096,53074.67835360001 2025-08-10,09:26:19.000,222,11044323,5325,0,1754817978,12999.15199826999,27259.57988079,53074.52463696 2025-08-10,09:26:20.000,222,11044303,5205,0,1754817979,12999.327142329996,30491.993687940005,53074.37790744 2025-08-10,09:26:21.000,222,11044303,5405,0,1754817980,12999.765002480002,24486.353450969997,53074.31502336001 2025-08-10,09:26:22.000,222,11044290,4805,0,1754817981,13000.49926027,33723.16684821001,53074.21021656 2025-08-10,09:26:23.000,222,11044284,4645,0,1754817982,13001.240254369994,31413.110554169994,53074.19624232001 2025-08-10,09:26:24.000,222,11044271,5205,0,1754817983,13001.880203820001,28641.604112069996,53074.17528096001 2025-08-10,09:26:25.000,222,11044305,5285,0,1754817984,13002.291118729998,30489.047151599996,53074.19624232001 2025-08-10,09:26:26.000,222,11044295,5285,0,1754817985,13002.69529733,28641.618210329994,53074.22419080001 2025-08-10,09:26:27.000,222,11044325,5325,0,1754817986,13002.944540799996,30027.138810090008,53074.273100640006 2025-08-10,09:26:28.000,222,11044294,4845,0,1754817987,13003.274619989992,32798.610006539995,53074.23117792 2025-08-10,09:26:29.000,222,11044286,4965,0,1754817988,13003.651853349998,26332.97879142,53074.24515216001 2025-08-10,09:26:30.000,222,11044364,4965,0,1754817989,13003.860678959994,30028.781257380004,53074.203229440005 2025-08-10,09:26:31.000,222,11044304,4965,0,1754817990,13003.99540516,30491.183037990006,53074.322010480006 2025-08-10,09:26:32.000,222,11044317,5365,0,1754817991,13004.271593869991,23101.340388569995,53074.37790744 2025-08-10,09:26:33.000,222,11044350,4525,0,1754817992,13004.554518889992,36958.054899990006,53074.44777864 2025-08-10,09:26:34.000,222,11044299,5165,0,1754817993,13004.817234979993,24949.114737209995,53074.58053392001 2025-08-10,09:26:35.000,222,11044298,4765,0,1754817994,13005.02606058999,29568.127661010003,53074.643418 2025-08-10,09:26:36.000,222,11044332,4845,0,1754817995,13005.17425941,29567.789302770005,53074.74822480001 2025-08-10,09:26:37.000,222,11044294,4725,0,1754817996,13005.16752309999,28643.105576760005,53074.91591568001 2025-08-10,09:26:38.000,222,11044313,5405,0,1754817997,13005.282040369995,30027.85782135,53075.02072248 2025-08-10,09:26:39.000,222,11044310,4805,0,1754817998,13005.27530406,30489.512394179998,53075.0975808 2025-08-10,09:26:40.000,222,11044322,4685,0,1754817999,13005.08668737999,28180.118718359998,53075.0975808 2025-08-10,09:26:41.000,222,11044313,5405,0,1754818000,13005.019324279994,27256.21039665,53075.14649064 2025-08-10,09:26:42.000,222,11044310,4725,0,1754818001,13005.22814988999,31413.138750690006,53075.29322016 2025-08-10,09:26:43.000,222,11044256,4725,0,1754818002,13005.504338599996,36032.49003273,53075.35610424 2025-08-10,09:26:44.000,222,11044312,4765,0,1754818003,13005.713164209992,29105.218343040004,53075.44693680001 2025-08-10,09:26:45.000,222,11044284,4805,0,1754818004,13005.800736240002,26796.68466108,53075.57270496 2025-08-10,09:26:46.000,222,11044278,4845,0,1754818005,13005.969143989998,30954.48005811,53075.691486 2025-08-10,09:26:47.000,222,11044304,4845,0,1754818006,13006.258805319994,27259.699716000003,53075.866164 2025-08-10,09:26:48.000,222,11044292,4925,0,1754818007,13006.817919050001,31416.74790525,53076.17359728 2025-08-10,09:26:49.000,222,11044339,5325,0,1754818008,13007.40397801999,33263.55652308,53076.46705632 2025-08-10,09:26:50.000,222,11044311,5205,0,1754818009,13008.151708429992,31414.724804939993,53076.80243808 2025-08-10,09:26:51.000,222,11044334,4965,0,1754818010,13009.067846589991,24023.599213859998,53077.12384560001 2025-08-10,09:26:52.000,222,11044303,5445,0,1754818011,13009.761686519989,28180.457076599996,53077.487175840004 2025-08-10,09:26:53.000,222,11044330,4845,0,1754818012,13009.781895449989,25871.923394640005,53077.74569928001 2025-08-10,09:26:54.000,222,11044323,5245,0,1754818013,13009.397925780002,30954.233338560007,53078.05313256001 2025-08-10,09:26:55.000,222,11044275,5085,0,1754818014,13009.121737069996,30031.748941109996,53078.25575904 2025-08-10,09:26:56.000,222,11044299,4925,0,1754818015,13009.216045410001,33265.79109729,53078.58415368001 2025-08-10,09:26:57.000,222,11044300,4925,0,1754818016,13009.94356688999,30955.73480325,53078.91254832 2025-08-10,09:26:58.000,222,11044318,4885,0,1754818017,13010.852968739993,25412.009956919996,53079.27587856001 2025-08-10,09:26:59.000,222,11044308,4885,0,1754818018,13012.058768229988,34649.140565010006,53079.63920880001 2025-08-10,09:27:00.000,222,11044329,5205,0,1754818019,13013.419502849989,30953.866783799996,53080.058436 2025-08-10,09:27:01.000,222,11044339,5245,0,1754818020,13014.80044639999,30954.15579813,53080.49862456001 2025-08-10,09:27:02.000,222,11044314,4925,0,1754818021,13016.10055422999,30492.917123969994,53080.959774480005 2025-08-10,09:27:03.000,222,11044294,4765,0,1754818022,13017.353507889995,30032.002709790002,53081.39996304 2025-08-10,09:27:04.000,222,11044312,4725,0,1754818023,13018.44479011,29109.320936699994,53081.91002280001 2025-08-10,09:27:05.000,222,11044321,5165,0,1754818024,13019.078003249997,29110.117488389995,53082.41309544001 2025-08-10,09:27:06.000,222,11044350,4845,0,1754818025,13019.226202069993,32343.870630239995,53082.93014232 2025-08-10,09:27:07.000,222,11044340,4805,0,1754818026,13019.057794319997,30034.484003549995,53083.39129224 2025-08-10,09:27:08.000,222,11044309,5245,0,1754818027,13018.52562583,31421.083120199997,52900.20298008 2025-08-10,09:27:09.000,222,11044305,5165,0,1754818028,13017.811576970002,32346.05586054,53084.264682240006 2025-08-10,09:27:10.000,222,11044327,5205,0,1754818029,13017.434343609995,30499.226095320002,53084.51621856 2025-08-10,09:27:11.000,222,11044350,4765,0,1754818030,13017.32656265,32809.46566674,53084.80967760001 2025-08-10,09:27:12.000,222,11044307,5205,0,1754818031,13017.582542429991,30499.804123980008,53085.16602072 2025-08-10,09:27:13.000,222,11044303,5245,0,1754818032,13017.986721029993,32347.388146109995,53085.44550552 2025-08-10,09:27:14.000,222,11044319,5325,0,1754818033,13018.55930737999,31884.965218109995,53085.871719840005 2025-08-10,09:27:15.000,222,11044327,5365,0,1754818034,13018.848968710001,31884.44358249,53086.2420372 2025-08-10,09:27:16.000,222,11044310,4765,0,1754818035,13018.956749669996,30497.717581499994,53086.64729016 2025-08-10,09:27:17.000,222,11044318,4925,0,1754818036,13018.950013360001,30958.751830890003,53087.06651736001 2025-08-10,09:27:18.000,222,11044232,4725,0,1754818037,13018.936540739996,30034.519249200006,53087.51369304 2025-08-10,09:27:19.000,222,11044325,5325,0,1754818038,13018.950013360001,31420.519189800005,53087.86304904 2025-08-10,09:27:20.000,222,11044285,5245,0,1754818039,13019.280092549998,29111.541412649996,53088.19144368001 2025-08-10,09:27:21.000,222,11044301,5165,0,1754818040,13019.62364436,30497.929055400004,53088.42201864 2025-08-10,09:27:22.000,222,11044304,4885,0,1754818041,13019.86615152,30036.951199050003,53088.76438752001 2025-08-10,09:27:23.000,222,11044291,5245,0,1754818042,13019.792052109995,29576.142521820002,53089.05085944001 2025-08-10,09:27:24.000,222,11044342,5125,0,1754818043,13019.037585389997,25881.975454019994,53089.30239576 2025-08-10,09:27:25.000,222,11044301,5165,0,1754818044,13018.107974609993,35583.84110475,53089.53995784 2025-08-10,09:27:26.000,222,11044312,4685,0,1754818045,13017.15815489999,27731.328807779995,53089.78450704 2025-08-10,09:27:27.000,222,11044322,4845,0,1754818046,13016.639459029997,27269.216041499996,53089.95219792 2025-08-10,09:27:28.000,222,11044339,5085,0,1754818047,13016.545150689992,30964.40523315,53090.07097896 2025-08-10,09:27:29.000,222,11044302,4845,0,1754818048,13016.464314969991,28654.489921710003,53090.20373424001 2025-08-10,09:27:30.000,222,11044319,5445,0,1754818049,13016.396951869996,27730.602747390003,53090.413347839996 2025-08-10,09:27:31.000,222,11044329,5405,0,1754818050,13016.423897109991,31888.207817910006,53090.52514176 2025-08-10,09:27:32.000,222,11044331,5005,0,1754818051,13016.471051280001,27730.96225302,53090.713794 2025-08-10,09:27:33.000,222,11044310,4725,0,1754818052,13016.592304860002,29579.067910769998,53090.83956216 2025-08-10,09:27:34.000,222,11044370,4885,0,1754818053,13016.457578659996,30503.434425929998,53091.03520152 2025-08-10,09:27:35.000,222,11044340,5165,0,1754818054,13016.34306138999,27731.829296009993,53091.119046960004 2025-08-10,09:27:36.000,222,11044327,5125,0,1754818055,13016.28243459999,26807.899826909998,53091.27975072001 2025-08-10,09:27:37.000,222,11044335,5285,0,1754818056,13016.255489359995,27732.513061620004,53091.37757040001 2025-08-10,09:27:38.000,222,11044299,5365,0,1754818057,13016.363270319991,35125.09782261,53091.573209760005 2025-08-10,09:27:39.000,222,11044335,5125,0,1754818058,13016.760712609997,30506.634730949998,53091.74788776 2025-08-10,09:27:40.000,222,11044282,4965,0,1754818059,13017.28614479,24963.720534570006,53092.006411200004 2025-08-10,09:27:41.000,222,11044337,5205,0,1754818060,13017.58927874,24501.889733489996,53092.313844480006 2025-08-10,09:27:42.000,222,11044374,4605,0,1754818061,13017.717268629996,27735.487794479996,53092.61429064 2025-08-10,09:27:43.000,222,11044306,4925,0,1754818062,13017.6296966,34664.33144016001,53092.89377544 2025-08-10,09:27:44.000,222,11044335,5445,0,1754818063,13017.494970399996,30505.676049269998,53093.21518296 2025-08-10,09:27:45.000,222,11044298,4885,0,1754818064,13017.414134679995,24499.542373200005,53093.38287384 2025-08-10,09:27:46.000,222,11044268,4805,0,1754818065,13017.58927874,28656.541218540006,53093.57152608 2025-08-10,09:27:47.000,222,11044370,4845,0,1754818066,13018.101238299998,25884.287568660002,53093.802101040004 2025-08-10,09:27:48.000,222,11044302,4685,0,1754818067,13018.882650259991,27732.111261209997,53093.920882080005 2025-08-10,09:27:49.000,222,11044333,5125,0,1754818068,13019.852678899995,31428.294380189996,53094.07459872 2025-08-10,09:27:50.000,222,11044293,5325,0,1754818069,13020.77555336999,30966.823084739997,53094.20036688001 2025-08-10,09:27:51.000,222,11044318,4725,0,1754818070,13021.637801049998,29581.027568909994,53094.36107064 2025-08-10,09:27:52.000,222,11044323,5525,0,1754818071,13022.782973749992,30967.09800081,53094.54972288 2025-08-10,09:27:53.000,222,11044312,4725,0,1754818072,13023.948355380002,26347.99343832,53094.808246320004 2025-08-10,09:27:54.000,222,11044305,5285,0,1754818073,13024.82407568,26349.156544769998,53095.05279552 2025-08-10,09:27:55.000,222,11044308,4565,0,1754818074,13024.83754829999,480.07599339000444,53095.35324168001 2025-08-10,09:27:56.000,222,11044352,4765,0,1754818075,13024.278434569998,19.210923120001098,53095.61875224001 2025-08-10,09:27:57.000,222,11044377,5325,0,1754818076,13023.672166669996,19.979278290004004,53095.87028856 2025-08-10,09:27:58.000,222,11044356,5044,0,1754818077,13023.072635079989,20.035671329998877,53096.14278624001 2025-08-10,09:27:59.000,222,11044285,4965,0,1754818078,13022.729083270002,19.929934380001214,53096.35938696001 2025-08-10,09:28:00.000,222,11044289,5325,0,1754818079,13022.661720169992,20.06386785000359,53096.6179104 2025-08-10,09:28:01.000,222,11044324,4725,0,1754818080,13023.072635079989,20.69828955000412,53096.70874296 2025-08-10,09:28:02.000,222,11044345,5285,0,1754818081,13023.651957739996,21.86139600000024,53096.95329216 2025-08-10,09:28:03.000,222,11044363,5245,0,1754818082,13024.224544089993,23.214828960000887,53097.11399592 2025-08-10,09:28:04.000,222,11044305,5245,0,1754818083,13024.689349479995,24.314493240002776,53097.41444208001 2025-08-10,09:28:05.000,222,11044327,5445,0,1754818084,13024.918384019991,24.80793234000157,53097.68693976 2025-08-10,09:28:06.000,222,11044371,5165,0,1754818085,13024.88470247,24.69514626000455,53097.97341168 2025-08-10,09:28:07.000,222,11044354,4685,0,1754818086,13024.857757229991,24.159412380002323,53098.37167752001 2025-08-10,09:28:08.000,222,11044333,5285,0,1754818087,13025.120473319992,23.5884328500033,53098.76295624 2025-08-10,09:28:09.000,222,11044369,5325,0,1754818088,13025.84125849,23.13728853000066,53099.09135088001 2025-08-10,09:28:10.000,222,11044341,5205,0,1754818089,13026.723715099994,22.890568980001262,53099.37083568 2025-08-10,09:28:11.000,222,11044343,5365,0,1754818090,13027.370400859996,22.749586379999528,53099.74814016 2025-08-10,09:28:12.000,222,11044358,4765,0,1754818091,13027.747634220003,22.67909507999866,53100.03461208 2025-08-10,09:28:13.000,222,11044346,4685,0,1754818092,13028.003613999994,22.51696508999885,53100.293135520005 2025-08-10,09:28:14.000,222,11044360,4965,0,1754818093,13028.468419389996,22.10811554999964,53100.58659456 2025-08-10,09:28:15.000,222,11044313,5085,0,1754818094,13028.939961089993,21.7345116600045,53100.894027840004 2025-08-10,09:28:16.000,222,11044340,4805,0,1754818095,13029.57317422999,21.558283409998694,53101.131589920005 2025-08-10,09:28:17.000,222,11044322,4725,0,1754818096,13030.186178440003,21.311563859999296,53101.362164879996 2025-08-10,09:28:18.000,222,11044352,4805,0,1754818097,13030.71161061999,21.24107255999843,53101.60671408001 2025-08-10,09:28:19.000,222,11044373,5285,0,1754818098,13031.129261839997,21.304514729999937,53101.802353440005 2025-08-10,09:28:20.000,222,11044329,5005,0,1754818099,13031.304405900002,21.325662119998015,53102.067864000004 2025-08-10,09:28:21.000,222,11044398,4765,0,1754818100,13031.109052909997,21.45254646000103,53102.28446472 2025-08-10,09:28:22.000,222,11044361,5285,0,1754818101,13030.496048699999,21.91778904000239,53102.49407832001 2025-08-10,09:28:23.000,222,11044344,4685,0,1754818102,13029.59338315999,22.749586379999528,53102.65478208 2025-08-10,09:28:24.000,222,11044363,4685,0,1754818103,13028.899543229993,23.680071540002245,53102.85042144001 2025-08-10,09:28:25.000,222,11044340,4765,0,1754818104,13028.764817030002,24.279247589998704,53102.96920248001 2025-08-10,09:28:26.000,222,11044343,5325,0,1754818105,13028.966906330003,24.673998869999195,53103.13689336001 2025-08-10,09:28:27.000,222,11044374,4725,0,1754818106,13029.276776589999,24.800883210002212,53103.311571360005 2025-08-10,09:28:28.000,222,11044323,5525,0,1754818107,13029.57991054,24.737441040000704,53103.528172080005 2025-08-10,09:28:29.000,222,11044357,5405,0,1754818108,13029.69442780999,24.892521900001157,53103.744772800004 2025-08-10,09:28:30.000,222,11044323,4965,0,1754818109,13029.43171171999,24.9841605900001,53103.89848944 2025-08-10,09:28:31.000,222,11044337,5125,0,1754818110,13029.115105149998,24.941865810003947,53103.96836064 2025-08-10,09:28:32.000,222,11044315,5285,0,1754818111,13028.919752159993,24.82907972999965,53104.17098712001 2025-08-10,09:28:33.000,222,11044333,5085,0,1754818112,13029.296985519999,24.716293650002626,53104.28278104 2025-08-10,09:28:34.000,222,11044297,4685,0,1754818113,13030.152496889998,24.793834080002853,53104.49239464 2025-08-10,09:28:35.000,222,11044358,4605,0,1754818114,13031.001271950001,25.132192320001195,53104.6181628 2025-08-10,09:28:36.000,222,11044374,4885,0,1754818115,13031.78942021999,25.45645230000082,53104.771879440006 2025-08-10,09:28:37.000,222,11044344,4965,0,1754818116,13032.355270259992,25.385960999999952,53105.03040288001 2025-08-10,09:28:38.000,222,11044360,5005,0,1754818117,13032.840284579994,24.99825884999882,53105.21905512 2025-08-10,09:28:39.000,222,11044381,5565,0,1754818118,13033.21751794,25.019406240004173,53105.37975888 2025-08-10,09:28:40.000,222,11044361,5205,0,1754818119,13033.13668222,25.6890735900015,53105.47757856 2025-08-10,09:28:41.000,222,11044370,4885,0,1754818120,13032.685349449988,26.71824657000252,53105.68020504001 2025-08-10,09:28:42.000,222,11044327,5165,0,1754818121,13032.07234523999,27.76151781000226,53105.77103760001 2025-08-10,09:28:43.000,222,11044351,5245,0,1754818122,13031.607539849989,28.57216776000132,53105.88283152 2025-08-10,09:28:44.000,222,11044307,5285,0,1754818123,13031.250515419997,28.903476870000304,53105.994625440006 2025-08-10,09:28:45.000,222,11044372,4765,0,1754818124,13031.149470769997,28.910525999999663,53106.12738072 2025-08-10,09:28:46.000,222,11044348,4805,0,1754818125,13031.237042799992,28.903476870000304,53106.28808448 2025-08-10,09:28:47.000,222,11044336,4925,0,1754818126,13031.391977929998,28.93167338999774,53106.378917040005 2025-08-10,09:28:48.000,222,11044354,4725,0,1754818127,13031.560385679993,29.086754249998194,53106.45577536 2025-08-10,09:28:49.000,222,11044347,5325,0,1754818128,13031.627748779989,29.248884239998006,53106.5745564 2025-08-10,09:28:50.000,222,11044333,5205,0,1754818129,13031.74900235999,28.97396817000117,53106.72827304 2025-08-10,09:28:51.000,222,11044355,5285,0,1754818130,13032.07908155,28.57921689000068,53106.84705408 2025-08-10,09:28:52.000,222,11044295,5485,0,1754818131,13032.570832179998,28.33954647000064,53106.93788664 2025-08-10,09:28:53.000,222,11044356,4605,0,1754818132,13033.224254249995,28.367742989998078,53107.03570632 2025-08-10,09:28:54.000,222,11044307,5285,0,1754818133,13034.025875139989,28.52987297999789,53107.12653888 2025-08-10,09:28:55.000,222,11044363,5445,0,1754818134,13034.793814479992,28.692002969997702,53107.35711384001 2025-08-10,09:28:56.000,222,11044362,4845,0,1754818135,13035.642589539995,28.92462425999838,53107.44095928 2025-08-10,09:28:57.000,222,11044322,4845,0,1754818136,13036.363374709988,29.45330901000125,53107.622624400006 2025-08-10,09:28:58.000,222,11044387,5085,0,1754818137,13037.205413459997,30.151172880003287,53107.82525088 2025-08-10,09:28:59.000,222,11044394,4605,0,1754818138,13037.724109329989,31.088707169998088,53107.99992888001 2025-08-10,09:29:00.000,222,11044334,4845,0,1754818139,13037.76452718999,31.659686700004386,53108.24447808001 2025-08-10,09:29:01.000,222,11044289,5165,0,1754818140,13038.03397959,31.596244530002878,53108.45409168001 2025-08-10,09:29:02.000,222,11044346,4685,0,1754818141,13038.492048669992,31.52575323000201,53108.74755072001 2025-08-10,09:29:03.000,222,11044333,5405,0,1754818142,13038.990535609999,31.420016280004347,53109.013061280006 2025-08-10,09:29:04.000,222,11044298,4965,0,1754818143,13039.47554993,31.138051080000878,53109.27158472001 2025-08-10,09:29:05.000,222,11044276,4725,0,1754818144,13040.054872589993,31.025265000003856,53109.46722408001 2025-08-10,09:29:06.000,222,11044286,4885,0,1754818145,13040.61398632,31.138051080000878,53109.781644480005 2025-08-10,09:29:07.000,222,11044273,4965,0,1754818146,13040.782394069996,31.603293660002237,53109.949335360005 2025-08-10,09:29:08.000,222,11044295,5125,0,1754818147,13040.950801819992,32.39279622000322,53110.15894896001 2025-08-10,09:29:09.000,222,11044329,5405,0,1754818148,13041.375189349994,33.062463570000546,53110.44542088001 2025-08-10,09:29:10.000,222,11044343,4965,0,1754818149,13041.759159019995,33.27393747000315,53110.71093144001 2025-08-10,09:29:11.000,222,11044335,5205,0,1754818150,13041.907357839991,33.21049530000164,53111.03233896 2025-08-10,09:29:12.000,222,11044321,5365,0,1754818151,13041.846731049991,32.893284450001374,53111.290862400005 2025-08-10,09:29:13.000,222,11044306,4805,0,1754818152,13041.76589532999,32.667712290000054,53111.57034720001 2025-08-10,09:29:14.000,222,11044269,5285,0,1754818153,13041.907357839991,32.34345231000043,53111.76598656001 2025-08-10,09:29:15.000,222,11044282,4805,0,1754818154,13042.264382269997,31.99099581000337,53112.08739408 2025-08-10,09:29:16.000,222,11044301,5245,0,1754818155,13042.85044124,31.857062340000994,53112.2341236 2025-08-10,09:29:17.000,222,11044315,5245,0,1754818156,13043.423027589997,32.026241460000165,53112.45072432 2025-08-10,09:29:18.000,222,11044251,5285,0,1754818157,13043.699216299989,32.4139436100013,53112.67431216001 2025-08-10,09:29:19.000,222,11044292,4605,0,1754818158,13043.96193238999,32.69590881000477,53112.88392576 2025-08-10,09:29:20.000,222,11044331,5365,0,1754818159,13044.393056230001,32.710007070003485,53113.07956512001 2025-08-10,09:29:21.000,222,11044392,4565,0,1754818160,13044.965642579999,32.68181054999877,53113.34507568001 2025-08-10,09:29:22.000,222,11044353,5205,0,1754818161,13045.524756309991,32.57607360000111,53113.53372792001 2025-08-10,09:29:23.000,222,11044299,4765,0,1754818162,13045.935671220002,32.710007070003485,53113.71539304 2025-08-10,09:29:24.000,222,11044336,4805,0,1754818163,13046.090606349993,32.94967749000352,53113.95295512 2025-08-10,09:29:25.000,222,11044304,4725,0,1754818164,13046.070397419993,33.04131618000247,53114.18353008001 2025-08-10,09:29:26.000,222,11044323,5325,0,1754818165,13046.056924799988,33.22459356000036,53114.45602776 2025-08-10,09:29:27.000,222,11044342,4765,0,1754818166,13046.131024209993,33.37262529000145,53114.63070576 2025-08-10,09:29:28.000,222,11044307,5325,0,1754818167,13046.44763078,33.60524658000213,53114.75647392001 2025-08-10,09:29:29.000,222,11044350,4725,0,1754818168,13046.7305558,33.753278310003225,53115.00102312001 2025-08-10,09:29:30.000,222,11044336,4725,0,1754818169,13046.966326649992,33.59819745000277,53115.22461096 2025-08-10,09:29:31.000,222,11044342,4725,0,1754818170,13047.242515359998,33.44311659000232,53115.46217304 2025-08-10,09:29:32.000,222,11044372,5085,0,1754818171,13047.57933085999,33.30918311999994,53115.73467072 2025-08-10,09:29:33.000,222,11044357,5125,0,1754818172,13047.70732075,33.062463570000546,53115.986207040005 2025-08-10,09:29:34.000,222,11044368,4805,0,1754818173,13047.66690289,33.09770922000462,53116.272678960006 2025-08-10,09:29:35.000,222,11044281,5044,0,1754818174,13047.51870406999,33.38672355000017,53116.440369840006 2025-08-10,09:29:36.000,222,11044330,4845,0,1754818175,13047.154943330002,33.91540830000304,53116.62203496 2025-08-10,09:29:37.000,222,11044316,4765,0,1754818176,13046.744028419991,34.42294566000055,53116.754790240004 2025-08-10,09:29:38.000,222,11044312,4645,0,1754818177,13046.744028419991,34.60622303999844,53116.90850688 2025-08-10,09:29:39.000,222,11044330,4605,0,1754818178,13046.905699859992,34.67671433999931,53116.99933944 2025-08-10,09:29:40.000,222,11044342,4805,0,1754818179,13047.040426059997,34.62737043000379,53117.1251076 2025-08-10,09:29:41.000,222,11044313,5085,0,1754818180,13047.020217129997,34.528682609998214,53117.31375984 2025-08-10,09:29:42.000,222,11044326,4765,0,1754818181,13046.939381409997,34.31720871000289,53117.51638632001 2025-08-10,09:29:43.000,222,11044374,4845,0,1754818182,13046.696874249996,34.27491392999946,53117.64215448 2025-08-10,09:29:44.000,222,11044324,4805,0,1754818183,13046.44763078,34.281963059998816,53117.80984536 2025-08-10,09:29:45.000,222,11044306,4805,0,1754818184,13046.42742185,34.18327524000051,53117.928626400004 2025-08-10,09:29:46.000,222,11044330,4685,0,1754818185,13046.454367089995,34.14098046000436,53118.06138168001 2025-08-10,09:29:47.000,222,11044289,5205,0,1754818186,13046.66319269999,34.31015958000353,53118.18714984001 2025-08-10,09:29:48.000,222,11044318,4805,0,1754818187,13046.757501039996,34.47228957000334,53118.25702104001 2025-08-10,09:29:49.000,222,11044297,5005,0,1754818188,13046.636247459996,34.44409304999863,53118.382789200004 2025-08-10,09:29:50.000,222,11044333,5245,0,1754818189,13046.656456389996,34.02819438000006,53118.45964752 2025-08-10,09:29:51.000,222,11044318,4805,0,1754818190,13046.858545689996,33.3162322499993,53118.56445432001 2025-08-10,09:29:52.000,222,11044287,5085,0,1754818191,13047.033689750002,32.63246664000326,53118.67624824 2025-08-10,09:29:53.000,222,11044286,4965,0,1754818192,13047.000008199997,32.35755056999915,53118.82297776 2025-08-10,09:29:54.000,222,11044300,4965,0,1754818193,13046.838336759996,32.23066623000341,53118.906823200006 2025-08-10,09:29:55.000,222,11044319,5365,0,1754818194,13046.784446279991,31.98394668000401,53118.94874592001 2025-08-10,09:29:56.000,222,11044327,5085,0,1754818195,13046.703610559991,31.835914950002916,53118.97669440001 2025-08-10,09:29:57.000,222,11044327,5405,0,1754818196,13046.56888436,31.821816690004198,53119.04656560001 2025-08-10,09:29:58.000,222,11044330,4605,0,1754818197,13046.69013794,32.01214320000145,53119.03957848 2025-08-10,09:29:59.000,222,11044284,4725,0,1754818198,13046.777709969996,32.759350979999,53119.06752696001 2025-08-10,09:30:00.000,222,11044307,5645,0,1754818199,13046.60256590999,33.76737657000194,53119.01163 2025-08-10,09:30:01.000,222,11044346,4845,0,1754818200,13046.124287899998,34.59212477999972,53118.99066864 2025-08-10,09:30:02.000,222,11044369,5285,0,1754818201,13045.28224914999,35.10671127000387,53118.9417588 2025-08-10,09:30:03.000,222,11044323,5285,0,1754818202,13044.298747889996,35.423922120004136,53118.94874592001 2025-08-10,09:30:04.000,222,11044305,5205,0,1754818203,13043.625116889998,35.49441341999773,53118.99066864 2025-08-10,09:30:05.000,222,11044290,4845,0,1754818204,13043.510599619993,35.26884126000368,53118.97669440001 2025-08-10,09:30:06.000,222,11044349,5205,0,1754818205,13043.416291280002,34.9375321500047,53118.96272016 2025-08-10,09:30:07.000,222,11044284,4845,0,1754818206,13043.227674599992,34.690812599998026,53118.934771680004 2025-08-10,09:30:08.000,222,11044316,4685,0,1754818207,13042.857177549995,34.528682609998214,53118.92079744 2025-08-10,09:30:09.000,222,11044297,5365,0,1754818208,13042.547307289999,34.19737349999923,53118.82297776 2025-08-10,09:30:10.000,222,11044263,5285,0,1754818209,13042.230700719992,33.68278701000236,53118.79502928 2025-08-10,09:30:11.000,222,11044336,4845,0,1754818210,13042.062292969997,32.91443183999945,53118.718170960004 2025-08-10,09:30:12.000,222,11044313,5205,0,1754818211,13042.143128689997,31.871160599999712,53118.68323536 2025-08-10,09:30:13.000,222,11044313,5445,0,1754818212,13042.304800129998,30.961822830002347,53118.58541568 2025-08-10,09:30:14.000,222,11044334,3845,0,1754818213,13042.432790019993,30.66575937000016,53118.56445432001 2025-08-10,09:30:15.000,222,11044312,4925,0,1754818214,13042.116183450002,31.102805430004082,53118.51554448 2025-08-10,09:30:16.000,222,11044279,5205,0,1754818215,13041.860203669996,31.9205045100025,53118.47362176001 2025-08-10,09:30:17.000,222,11044343,5285,0,1754818216,13041.89388522,32.57607360000111,53118.43868616 2025-08-10,09:30:18.000,222,11044342,4845,0,1754818217,13042.136392380002,32.50558230000024,53118.36182784 2025-08-10,09:30:19.000,222,11044333,5405,0,1754818218,13042.500153119989,32.026241460000165,53118.36182784 2025-08-10,09:30:20.000,222,11044282,4925,0,1754818219,13042.877386479995,31.187394990003668,53118.34086648 2025-08-10,09:30:21.000,222,11044343,5445,0,1754818220,13043.268092459992,30.278057219999027,53118.30593088001 2025-08-10,09:30:22.000,222,11044337,5245,0,1754818221,13043.604907959998,29.411014229997818,53118.215098320004 2025-08-10,09:30:23.000,222,11044339,5405,0,1754818222,13043.793524639994,28.692002969997702,53118.236059680006 2025-08-10,09:30:24.000,222,11044209,5085,0,1754818223,13043.813733569994,28.17036735000147,53118.20811120001 2025-08-10,09:30:25.000,222,11044314,4725,0,1754818224,13043.753106779994,27.867254759999923,53118.08933016001 2025-08-10,09:30:26.000,222,11044327,5245,0,1754818225,13043.793524639994,27.669879120003316,53118.08933016001 2025-08-10,09:30:27.000,222,11044302,4725,0,1754818226,13043.827206189999,27.7544686800029,53117.949587760006 2025-08-10,09:30:28.000,222,11044376,4765,0,1754818227,13043.786788329999,27.810861719997774,53117.87272944001 2025-08-10,09:30:29.000,222,11044362,4885,0,1754818228,13043.780052019989,27.747419550003542,53117.72599992001 2025-08-10,09:30:30.000,222,11044325,5165,0,1754818229,13043.692479989993,27.47955260999879,53117.63516736001 2025-08-10,09:30:31.000,222,11044320,4885,0,1754818230,13043.618380579988,27.275127840002824,53117.58625752001 2025-08-10,09:30:32.000,222,11044321,5485,0,1754818231,13043.456709140002,27.2962752300009,53117.5792704 2025-08-10,09:30:33.000,222,11044312,4805,0,1754818232,13043.02558529999,27.268078710003465,53117.565296160006 2025-08-10,09:30:34.000,222,11044341,5245,0,1754818233,13042.351954299993,26.77463961000467,53117.62818024 2025-08-10,09:30:35.000,222,11044355,5405,0,1754818234,13041.6109602,26.175463560000935,53117.614206000006 2025-08-10,09:30:36.000,222,11044349,5245,0,1754818235,13041.051846469993,25.696122720000858,53117.58625752001 2025-08-10,09:30:37.000,222,11044301,5245,0,1754818236,13040.896911340002,25.51284534000297,53117.53734768001 2025-08-10,09:30:38.000,222,11044344,4845,0,1754818237,13040.991219679992,25.576287510004477,53117.495424960005 2025-08-10,09:30:39.000,222,11044333,5205,0,1754818238,13041.018164920002,25.66792620000342,53117.4045924 2025-08-10,09:30:40.000,222,11044349,5405,0,1754818239,13040.917120270002,25.773663150001084,53117.34170832 2025-08-10,09:30:41.000,222,11044329,5525,0,1754818240,13040.768921449991,26.04153008999856,53117.21594016 2025-08-10,09:30:42.000,222,11044330,4965,0,1754818241,13040.688085729991,26.513821799999278,53117.18799168 2025-08-10,09:30:43.000,222,11044324,4765,0,1754818242,13040.560095839995,26.993162639999355,53117.13908184 2025-08-10,09:30:44.000,222,11044386,4805,0,1754818243,13040.49273274,27.31037348999962,53117.10414624001 2025-08-10,09:30:45.000,222,11044340,5044,0,1754818244,13040.29064344,27.225783930000034,53117.06921064 2025-08-10,09:30:46.000,222,11044329,5285,0,1754818245,13040.075081519994,27.19053828000324,53117.08318488001 2025-08-10,09:30:47.000,222,11044327,5245,0,1754818246,13040.000982109988,27.36676653000177,53117.05523640001 2025-08-10,09:30:48.000,222,11044319,5405,0,1754818247,13040.054872589993,27.557093039999017,53117.1251076 2025-08-10,09:30:49.000,222,11044301,5165,0,1754818248,13040.26369819999,27.47955260999879,53117.10414624001 2025-08-10,09:30:50.000,222,11044354,4805,0,1754818249,13040.55335953,27.30332436000026,53117.208953040004 2025-08-10,09:30:51.000,222,11044315,5285,0,1754818250,13040.701558349996,26.859229170004255,53117.29279848 2025-08-10,09:30:52.000,222,11044265,5285,0,1754818251,13040.869966099992,26.30234790000395,53117.31375984 2025-08-10,09:30:53.000,222,11044356,4845,0,1754818252,13041.253935769993,25.611533160001272,53117.35568256 2025-08-10,09:30:54.000,222,11044350,4965,0,1754818253,13041.74568639999,25.00530797999818,53117.4744636 2025-08-10,09:30:55.000,222,11044301,5085,0,1754818254,13041.981457249996,24.793834080002853,53117.544334800004 2025-08-10,09:30:56.000,222,11044342,4925,0,1754818255,13042.163337619997,24.441377579998516,53117.55132192 2025-08-10,09:30:57.000,222,11044297,5445,0,1754818256,13042.304800129998,23.792857619999268,53117.60721888001 2025-08-10,09:30:58.000,222,11044323,5365,0,1754818257,13042.594461459994,22.925814629998058,53117.65612872001 2025-08-10,09:30:59.000,222,11044321,5365,0,1754818258,13042.756132899995,22.298442060004163,53117.67709008 2025-08-10,09:31:00.000,222,11044331,5245,0,1754818259,13042.715715039994,22.03762424999877,53117.74696128 2025-08-10,09:31:01.000,222,11044300,4765,0,1754818260,13042.614670389994,22.122213809998357,53117.67010296 2025-08-10,09:31:02.000,222,11044339,5445,0,1754818261,13042.655088249994,22.298442060004163,53117.67709008 2025-08-10,09:31:03.000,222,11044320,4885,0,1754818262,13042.64161562999,22.425326399999904,53117.69106432 2025-08-10,09:31:04.000,222,11044315,5365,0,1754818263,13042.675297179994,22.636800300002506,53117.70503856001 2025-08-10,09:31:05.000,222,11044338,4645,0,1754818264,13042.520362049989,22.996305929998925,53117.67010296 2025-08-10,09:31:06.000,222,11044390,4925,0,1754818265,13042.170073929992,23.348762430003262,53117.62818024 2025-08-10,09:31:07.000,222,11044303,5285,0,1754818266,13041.907357839991,23.3769589500007,53117.67709008 2025-08-10,09:31:08.000,222,11044353,5485,0,1754818267,13041.866939979991,23.17958331000409,53117.68407720001 2025-08-10,09:31:09.000,222,11044331,5405,0,1754818268,13041.73221378,23.045649840001715,53117.68407720001 2025-08-10,09:31:10.000,222,11044315,5285,0,1754818269,13041.307826249998,23.052698970001074,53117.6491416 2025-08-10,09:31:11.000,222,11044284,4965,0,1754818270,13040.748712519991,22.89761811000062,53117.55132192 2025-08-10,09:31:12.000,222,11044316,4805,0,1754818271,13040.26369819999,22.50991595999949,53117.43952800001 2025-08-10,09:31:13.000,222,11044353,5165,0,1754818272,13039.987509489998,21.995329470002616,53117.28581136 2025-08-10,09:31:14.000,222,11044295,5365,0,1754818273,13039.906673769998,21.621725580000202,53117.1251076 2025-08-10,09:31:15.000,222,11044329,5165,0,1754818274,13039.893201149993,21.593529060002766,53116.97139096 2025-08-10,09:31:16.000,222,11044363,5684,0,1754818275,13039.495758860001,21.953034689999186,53116.83164856 2025-08-10,09:31:17.000,222,11044320,4805,0,1754818276,13038.559411770002,22.55221074000292,53116.59408648 2025-08-10,09:31:18.000,222,11044361,5325,0,1754818277,13037.548965269998,23.158435919998738,53116.37748576 2025-08-10,09:31:19.000,222,11044338,4645,0,1754818278,13036.72713544999,23.65187502000481,53116.16787216 2025-08-10,09:31:20.000,222,11044337,5405,0,1754818279,13035.979405040001,23.799906749998627,53115.93031008001 2025-08-10,09:31:21.000,222,11044314,4605,0,1754818280,13035.211465699998,23.750562840003113,53115.70672224 2025-08-10,09:31:22.000,222,11044319,5044,0,1754818281,13034.544571009996,23.750562840003113,53115.532044240004 2025-08-10,09:31:23.000,222,11044316,4725,0,1754818282,13033.992193589998,23.644825889998174,53115.364353360004 2025-08-10,09:31:24.000,222,11044376,4765,0,1754818283,13033.662114400002,23.31351677999919,53115.245572320004 2025-08-10,09:31:25.000,222,11044352,5005,0,1754818284,13033.601487610002,22.925814629998058,53115.09185568001 2025-08-10,09:31:26.000,222,11044277,5205,0,1754818285,13033.567806059997,22.573358130000997,53114.93813904 2025-08-10,09:31:27.000,222,11044336,4765,0,1754818286,13033.372453069991,22.411228140001185,53114.84031936 2025-08-10,09:31:28.000,222,11044348,4725,0,1754818287,13033.07605543,22.178606850000506,53114.68660272001 2025-08-10,09:31:29.000,222,11044341,5365,0,1754818288,13032.745976239989,21.967132949997904,53114.51891184001 2025-08-10,09:31:30.000,222,11044292,4565,0,1754818289,13032.321588710001,21.671069490002992,53114.239427040004 2025-08-10,09:31:31.000,222,11044314,4725,0,1754818290,13031.782683909994,21.28336734000186,53114.00885208 2025-08-10,09:31:32.000,222,11044277,5325,0,1754818291,13031.189888629997,21.09304083000461,53113.76430288 2025-08-10,09:31:33.000,222,11044345,5285,0,1754818292,13030.53646656,20.747633459999633,53113.47783096 2025-08-10,09:31:34.000,222,11044305,5085,0,1754818293,13029.970616519997,20.141408280003816,53113.10052648 2025-08-10,09:31:35.000,222,11044319,5044,0,1754818294,13029.70116412,19.711411349999253,53112.814054559996 2025-08-10,09:31:36.000,222,11044299,5285,0,1754818295,13029.45192064999,19.65501831000438,53112.47168568 2025-08-10,09:31:37.000,222,11044240,4725,0,1754818296,13029.222886109994,19.873541339999065,53112.10835544 2025-08-10,09:31:38.000,222,11044242,4885,0,1754818297,13029.067950979988,20.331734790001065,53111.80092216 2025-08-10,09:31:39.000,222,11044261,5165,0,1754818298,13028.919752159993,20.754682589998993,53111.42361768 2025-08-10,09:31:40.000,222,11044287,5085,0,1754818299,13028.785025960002,20.86041954000393,53111.11618440001 2025-08-10,09:31:41.000,222,11044304,4845,0,1754818300,13028.582936660001,20.543208690003667,53110.78080264001 2025-08-10,09:31:42.000,222,11044253,5044,0,1754818301,13028.306747949995,20.077966110002308,53110.52926632 2025-08-10,09:31:43.000,222,11044338,4725,0,1754818302,13027.990141379989,19.56337961999816,53110.29869136001 2025-08-10,09:31:44.000,222,11044213,5245,0,1754818303,13027.552281229997,19.175677470004302,53110.07510352 2025-08-10,09:31:45.000,222,11044281,5365,0,1754818304,13027.168311559995,19.01354748000449,53109.8585028 2025-08-10,09:31:46.000,222,11044348,4805,0,1754818305,13026.683297239993,19.14043182000023,53109.62792784001 2025-08-10,09:31:47.000,222,11044377,5325,0,1754818306,13026.10397458,19.38715136999963,53109.41831424001 2025-08-10,09:31:48.000,222,11044302,4965,0,1754818307,13025.571806089989,19.330758330004755,53109.24363624 2025-08-10,09:31:49.000,222,11044328,4765,0,1754818308,13025.093528079997,19.076989649998723,53109.02703552 2025-08-10,09:31:50.000,222,11044343,5085,0,1754818309,13024.830811989996,18.9642035700017,53108.76851208001 2025-08-10,09:31:51.000,222,11044214,4845,0,1754818310,13024.588304829995,18.78092619000381,53108.52396288 2025-08-10,09:31:52.000,222,11044359,5165,0,1754818311,13024.251489329989,18.56240316000185,53108.20954248 2025-08-10,09:31:53.000,222,11044337,5165,0,1754818312,13023.55764939999,18.37912578000396,53107.839225120006 2025-08-10,09:31:54.000,222,11044308,4885,0,1754818313,13022.776237439997,18.216995790004148,53107.51083048 2025-08-10,09:31:55.000,222,11044319,5285,0,1754818314,13022.24406895,479.96320731000014,53107.18243584 2025-08-10,09:31:56.000,222,11044279,5205,0,1754818315,13021.765790939993,1403.8362833700012,53106.763208640004 2025-08-10,09:31:57.000,222,11044356,5125,0,1754818316,13020.95743373999,17.98437450000347,53106.35096856001 2025-08-10,09:31:58.000,222,11044324,4685,0,1754818317,13019.68427115,479.9491090500014,53105.994625440006 2025-08-10,09:31:59.000,222,11044364,4845,0,1754818318,13018.52562583,18.09011145000113,53105.540462640005 2025-08-10,09:32:00.000,222,11044354,4965,0,1754818319,13017.474761469995,18.541255770003772,53105.09328696 2025-08-10,09:32:01.000,222,11044337,5245,0,1754818320,13016.531678070001,18.95715444000234,53104.604188560006 2025-08-10,09:32:02.000,222,11044324,4765,0,1754818321,13015.602067289998,18.900761400000192,53104.03823184 2025-08-10,09:32:03.000,222,11044318,5044,0,1754818322,13014.733083299994,480.43549902000086,53103.625991760004 2025-08-10,09:32:04.000,222,11044271,5165,0,1754818323,13014.221123739997,1865.8292144400039,53103.094970640006 2025-08-10,09:32:05.000,222,11044267,5205,0,1754818324,13013.958407649996,12028.940588459998,53102.6967048 2025-08-10,09:32:06.000,222,11044295,5205,0,1754818325,13013.74284572999,13876.764281010008,53102.3124132 2025-08-10,09:32:07.000,222,11044298,4645,0,1754818326,13013.45992070999,26349.910801680002,53101.79536632001 2025-08-10,09:32:08.000,222,11044309,5285,0,1754818327,13013.284776649998,23577.94616613,53101.37613912 2025-08-10,09:32:09.000,222,11044195,5205,0,1754818328,13013.015324250002,30045.367860269995,53100.93595056001 2025-08-10,09:32:10.000,222,11044347,5085,0,1754818329,13012.52357361999,32355.276122580006,53100.55165896001 2025-08-10,09:32:11.000,222,11044324,5005,0,1754818330,13011.924042029998,22654.122433979996,53100.2512128 2025-08-10,09:32:12.000,222,11044389,5245,0,1754818331,13011.499654499996,6023.4483832199985,53099.89486968 2025-08-10,09:32:13.000,222,11044322,4885,0,1754818332,13011.014640179994,18.033718409998983,53099.63634624 2025-08-10,09:32:14.000,222,11044392,4925,0,1754818333,13010.239964529996,18.463715340003546,53099.39179704 2025-08-10,09:32:15.000,222,11044306,4765,0,1754818334,13009.579806149988,18.73158228000102,53099.17519632 2025-08-10,09:32:16.000,222,11044327,5205,0,1754818335,13008.84554835999,18.661090980000154,53098.93064712 2025-08-10,09:32:17.000,222,11044355,5285,0,1754818336,13008.192126289992,480.1041899100019,53098.63718808001 2025-08-10,09:32:18.000,222,11044323,5165,0,1754818337,13007.58585838999,33740.92360667999,53098.448535840005 2025-08-10,09:32:19.000,222,11044357,5245,0,1754818338,13007.242306579989,30967.887503370002,53098.15507680001 2025-08-10,09:32:20.000,222,11044278,4925,0,1754818339,13007.040217280002,30505.457526240003,53097.896553360006 2025-08-10,09:32:21.000,222,11044331,5085,0,1754818340,13006.602357129996,31429.52092881,53097.58912008 2025-08-10,09:32:22.000,222,11044304,4805,0,1754818341,13005.935462439993,32815.584311579994,53097.274699680005 2025-08-10,09:32:23.000,222,11044352,4885,0,1754818342,13005.12710523999,31429.788795750006,53097.03015048001 2025-08-10,09:32:24.000,222,11044321,5445,0,1754818343,13004.446737929997,29120.063810820007,53096.71573008001 2025-08-10,09:32:25.000,222,11044310,4525,0,1754818344,13004.399583760001,29581.633794089998,53096.40829680001 2025-08-10,09:32:26.000,222,11044327,5285,0,1754818345,13004.736399259993,28657.22498415,53096.09387640001 2025-08-10,09:32:27.000,222,11044305,5165,0,1754818346,13005.45718443,26809.380144209994,53095.95413400001 2025-08-10,09:32:28.000,222,11044335,5245,0,1754818347,13005.948935059998,27733.66206981,53095.68163632 2025-08-10,09:32:29.000,222,11044329,5325,0,1754818348,13006.049979709998,30044.239999469995,53095.51394544 2025-08-10,09:32:30.000,222,11044294,4725,0,1754818349,13006.043243399989,27735.142387109998,53095.31830608 2025-08-10,09:32:31.000,222,11044332,4765,0,1754818350,13006.34637734999,27273.35388081,53095.19952504 2025-08-10,09:32:32.000,222,11044317,5165,0,1754818351,13006.784237499996,35588.28910578,53095.18555080001 2025-08-10,09:32:33.000,222,11044336,4765,0,1754818352,13007.343351229989,27734.16960717,53095.03882128001 2025-08-10,09:32:34.000,222,11044322,4965,0,1754818353,13007.78794768999,31429.126177529994,53095.01785992001 2025-08-10,09:32:35.000,222,11044290,4845,0,1754818354,13007.929410199991,32814.37891035,53094.96196296 2025-08-10,09:32:36.000,222,11044334,4965,0,1754818355,13007.599331009995,27270.865537920006,53094.92004024001 2025-08-10,09:32:37.000,222,11044300,4605,0,1754818356,13006.905491079997,32353.175481839993,53094.85016904001 2025-08-10,09:32:38.000,222,11044348,4765,0,1754818357,13006.164496979989,26349.050807820007,53094.74536224 2025-08-10,09:32:39.000,222,11044341,5285,0,1754818358,13005.558229080001,4175.638788930002,53094.67549104 2025-08-10,09:32:40.000,222,11044333,5125,0,1754818359,13005.06647844999,18.407322300001397,53094.65452968001 2025-08-10,09:32:41.000,222,11044386,4965,0,1754818360,13004.594936749992,18.315683610002452,53094.59863272 2025-08-10,09:32:42.000,222,11044357,5085,0,1754818361,13004.123395049995,479.9491090500014,53094.56369712001 2025-08-10,09:32:43.000,222,11044343,5245,0,1754818362,13003.85394265,11105.060463269998,53094.50081304 2025-08-10,09:32:44.000,222,11044355,5205,0,1754818363,13003.584490249988,27273.537158189996,53094.40998048 2025-08-10,09:32:45.000,222,11044307,5245,0,1754818364,13003.389137259997,28658.430385379994,53094.43792896 2025-08-10,09:32:46.000,222,11044368,4965,0,1754818365,13003.240938440002,29580.992323259998,53094.40299336 2025-08-10,09:32:47.000,222,11044371,5005,0,1754818366,13003.05905807,25884.365109089995,53094.3121608 2025-08-10,09:32:48.000,222,11044383,5044,0,1754818367,13002.984958659996,29117.512025760007,53094.24927672001 2025-08-10,09:32:49.000,222,11044287,5085,0,1754818368,13002.85696877,30041.265266610004,53094.17940552001 2025-08-10,09:32:50.000,222,11044316,4685,0,1754818369,13002.621197919994,30965.131293540006,53094.137482800004 2025-08-10,09:32:51.000,222,11044279,5165,0,1754818370,13002.183337770002,29117.624811839996,53093.9977404 2025-08-10,09:32:52.000,222,11044334,4845,0,1754818371,13001.57706987,26808.139497330005,53093.851010880004 2025-08-10,09:32:53.000,222,11044342,4685,0,1754818372,13001.179627579993,33737.124125610004,53093.71126848 2025-08-10,09:32:54.000,222,11044305,5205,0,1754818373,13001.280672229994,29579.011517730003,53093.59248744 2025-08-10,09:32:55.000,222,11044358,4925,0,1754818374,13001.55012462999,34660.024421730006,53093.515629120004 2025-08-10,09:32:56.000,222,11044296,4925,0,1754818375,13001.664641899995,28654.52516736,53093.368899600006 2025-08-10,09:32:57.000,222,11044361,5365,0,1754818376,13001.51644308,28192.27141848,53093.29204128001 2025-08-10,09:32:58.000,222,11044333,5125,0,1754818377,13001.401925809994,27729.721606139996,53093.19422160001 2025-08-10,09:32:59.000,222,11044368,4845,0,1754818378,13001.220045439994,25419.545476889994,53093.0195436 2025-08-10,09:33:00.000,222,11044332,4565,0,1754818379,13000.896702559992,30039.044790660002,53092.795955760004 2025-08-10,09:33:01.000,222,11044309,5245,0,1754818380,13000.607041229996,33273.33366639,53092.68416184 2025-08-10,09:33:02.000,222,11044360,4525,0,1754818381,13000.425160859995,31426.602588990005,53092.61429064 2025-08-10,09:33:03.000,222,11044363,5165,0,1754818382,13000.22980786999,27269.906856240006,53092.41865128 2025-08-10,09:33:04.000,222,11044300,4965,0,1754818383,13000.095081669999,26807.920974299996,53092.34878008 2025-08-10,09:33:05.000,222,11044287,5285,0,1754818384,13000.175917389999,31426.729473329993,53092.243973280005 2025-08-10,09:33:06.000,222,11044341,5245,0,1754818385,13000.39147930999,29577.538249560006,53092.195063440005 2025-08-10,09:33:07.000,222,11044360,4525,0,1754818386,13000.243280489995,28652.227150980005,53092.10423088 2025-08-10,09:33:08.000,222,11044359,5285,0,1754818387,12999.852574509998,28651.049946269995,53091.93654 2025-08-10,09:33:09.000,222,11044337,5205,0,1754818388,12999.522495320001,26341.064143530006,53091.71993928 2025-08-10,09:33:10.000,222,11044303,5205,0,1754818389,12999.21262505999,26802.90904287,53091.46141584 2025-08-10,09:33:11.000,222,11044348,4765,0,1754818390,12998.99032682999,28188.500133930007,53091.26577648 2025-08-10,09:33:12.000,222,11044344,4685,0,1754818391,12998.613093469998,31883.766866010003,53091.00026592 2025-08-10,09:33:13.000,222,11044310,4805,0,1754818392,12998.235860109991,33731.146463369994,53090.66488416 2025-08-10,09:33:14.000,222,11044316,4925,0,1754818393,12998.148288079996,31420.850498910004,53090.413347839996 2025-08-10,09:33:15.000,222,11044309,5125,0,1754818394,12998.10113391,30958.110360060004,53090.15482440001 2025-08-10,09:33:16.000,222,11044311,5205,0,1754818395,12997.905780919995,29572.046977289996,53089.8054684 2025-08-10,09:33:17.000,222,11044312,4725,0,1754818396,12997.616119589999,30034.300726169997,53089.44912528 2025-08-10,09:33:18.000,222,11044378,4765,0,1754818397,12997.535283869998,29110.942236600007,53089.07880792001 2025-08-10,09:33:19.000,222,11044333,5125,0,1754818398,12997.494866009998,25415.97861711,53088.71547768001 2025-08-10,09:33:20.000,222,11044340,4685,0,1754818399,12997.312985639997,30497.217093269996,53088.456954240006 2025-08-10,09:33:21.000,222,11044361,5285,0,1754818400,12996.89533441999,33269.05484447999,53088.16349520001 2025-08-10,09:33:22.000,222,11044358,4805,0,1754818401,12996.201494489993,30960.119362109996,53087.91195888 2025-08-10,09:33:23.000,222,11044320,4805,0,1754818402,12995.53459979999,29575.021710150002,53087.6743968 2025-08-10,09:33:24.000,222,11044321,5445,0,1754818403,12995.116948579998,25418.065159589998,53087.47875744 2025-08-10,09:33:25.000,222,11044325,5005,0,1754818404,12994.773396769997,32809.03566980999,53087.22722112001 2025-08-10,09:33:26.000,222,11044354,5005,0,1754818405,12994.409636029995,32347.233065249995,53086.93376208 2025-08-10,09:33:27.000,222,11044339,5205,0,1754818406,12993.924621709994,30499.89576267,53086.66825152 2025-08-10,09:33:28.000,222,11044289,5205,0,1754818407,12993.466552630001,28190.107335570006,53086.36081824 2025-08-10,09:33:29.000,222,11044294,4525,0,1754818408,12993.210572849996,29113.000582559995,53086.22107584001 2025-08-10,09:33:30.000,222,11044333,4885,0,1754818409,12993.11626450999,29573.484999809996,53086.03242360001 2025-08-10,09:33:31.000,222,11044355,5285,0,1754818410,12993.06237403,27724.455906029994,53085.95556528 2025-08-10,09:33:32.000,222,11044299,5325,0,1754818411,12993.10279189,26799.497263950005,53085.7878744 2025-08-10,09:33:33.000,222,11044317,5044,0,1754818412,12993.230781779996,29108.425697190003,53085.63415776 2025-08-10,09:33:34.000,222,11044311,5125,0,1754818413,12993.21730915999,35113.24823508,53085.50140248 2025-08-10,09:33:35.000,222,11044349,5125,0,1754818414,12992.739031149998,31881.010656180006,53085.389608560006 2025-08-10,09:33:36.000,222,11044362,4685,0,1754818415,12991.728584649994,28649.499137670005,53085.17999496 2025-08-10,09:33:37.000,222,11044329,5205,0,1754818416,12990.56320302,26804.086247579995,53084.92147152 2025-08-10,09:33:38.000,222,11044332,4605,0,1754818417,12989.68748272,30501.446571270004,53084.72583216 2025-08-10,09:33:39.000,222,11044360,4725,0,1754818418,12989.26309519,29578.151523869994,53084.60705112 2025-08-10,09:33:40.000,222,11044359,5245,0,1754818419,12988.852180280002,32349.220919910003,53084.48827008 2025-08-10,09:33:41.000,222,11044354,4565,0,1754818420,12988.313275479995,32348.226992580006,53084.43936024 2025-08-10,09:33:42.000,222,11044365,5125,0,1754818421,12987.915833189989,27727.818341039994,53084.313592080005 2025-08-10,09:33:43.000,222,11044378,4605,0,1754818422,12987.922569499999,25879.226293319996,53084.25769512001 2025-08-10,09:33:44.000,222,11044315,5085,0,1754818423,12988.27959392999,31421.618854080007,53084.03410728 2025-08-10,09:33:45.000,222,11044345,5405,0,1754818424,12988.650090980002,34654.56134597999,53083.95724896 2025-08-10,09:33:46.000,222,11044302,4885,0,1754818425,12988.980170169998,28187.386371390006,53083.94327472 2025-08-10,09:33:47.000,222,11044363,4925,0,1754818426,12989.101423749999,27725.858682899998,53083.87340352001 2025-08-10,09:33:48.000,222,11044331,5125,0,1754818427,12989.027324339993,29112.485996069998,53083.691738400004 2025-08-10,09:33:49.000,222,11044311,5165,0,1754818428,12988.784817179992,26804.01575628,53083.67776416 2025-08-10,09:33:50.000,222,11044309,5245,0,1754818429,12988.14486773,24957.305826270007,53083.545008880006 2025-08-10,09:33:51.000,222,11044322,4565,0,1754818430,12987.262411119991,30963.29147061,53083.46815056001 2025-08-10,09:33:52.000,222,11044350,4845,0,1754818431,12986.177865209997,29116.081052370006,53083.34936952001 2025-08-10,09:33:53.000,222,11044325,5325,0,1754818432,12985.120264539997,29116.377115829993,53083.17469152 2025-08-10,09:33:54.000,222,11044290,5005,0,1754818433,12984.298434719989,28654.51811823,53083.00700064 2025-08-10,09:33:55.000,222,11044350,4605,0,1754818434,12983.6113311,24034.969460549997,53082.86027112 2025-08-10,09:33:56.000,222,11044356,4845,0,1754818435,12982.742347109997,25882.56053181,53082.62969616001 2025-08-10,09:33:57.000,222,11044292,4885,0,1754818436,12981.96093514999,26344.595757660005,53082.37815984 2025-08-10,09:33:58.000,222,11044326,4885,0,1754818437,12981.17278688,24034.743888390003,53082.1196364 2025-08-10,09:33:59.000,222,11044342,4725,0,1754818438,12980.74166303999,29115.33384459,53082.014829600004 2025-08-10,09:34:00.000,222,11044410,4925,0,1754818439,12980.553046359993,30499.88871354,53081.81919024001 2025-08-10,09:34:01.000,222,11044340,4765,0,1754818440,12980.344220749997,27265.50114999,53081.55367968001 2025-08-10,09:34:02.000,222,11044369,5125,0,1754818441,12980.135395140001,29574.86662929,53081.19034944001 2025-08-10,09:34:03.000,222,11044324,4605,0,1754818442,12979.7716344,26341.45184568,53080.88291616001 2025-08-10,09:34:04.000,222,11044372,5005,0,1754818443,12979.407873659999,29574.493025400006,53080.54753440001 2025-08-10,09:34:05.000,222,11044336,4925,0,1754818444,12979.077794470002,31883.125395180003,53080.24708824 2025-08-10,09:34:06.000,222,11044327,5365,0,1754818445,12978.65340694,27724.618036019994,53079.953629200005 2025-08-10,09:34:07.000,222,11044315,5125,0,1754818446,12978.255964649994,32342.348018160003,53079.618247440005 2025-08-10,09:34:08.000,222,11044287,5205,0,1754818447,12978.269437269999,30031.354189830003,53079.331775520004 2025-08-10,09:34:09.000,222,11044332,4885,0,1754818448,12978.478262879995,32801.175889859995,53079.03831648001 2025-08-10,09:34:10.000,222,11044316,4605,0,1754818449,12978.48499918999,27257.01399747,53078.6959476 2025-08-10,09:34:11.000,222,11044326,4565,0,1754818450,12978.71403373,27255.73810494,53078.43742416001 2025-08-10,09:34:12.000,222,11044321,5205,0,1754818451,12979.360719489989,29564.31408168,53078.05313256001 2025-08-10,09:34:13.000,222,11044337,5085,0,1754818452,12979.987196319991,30949.65845319,53077.73871216 2025-08-10,09:34:14.000,222,11044310,4885,0,1754818453,12980.310539199992,29102.793442320006,53077.35442056 2025-08-10,09:34:15.000,222,11044288,4485,0,1754818454,12980.270121339992,31875.230369580007,53077.0190388 2025-08-10,09:34:16.000,222,11044291,5125,0,1754818455,12979.946778459991,31414.583822340006,53076.73955400001 2025-08-10,09:34:17.000,222,11044324,4565,0,1754818456,12979.54933617,32338.964435760005,53076.41814648 2025-08-10,09:34:18.000,222,11044339,5125,0,1754818457,12979.407873659999,30029.61305472,53076.18757152001 2025-08-10,09:34:19.000,222,11044297,5325,0,1754818458,12979.333774249993,30029.197156049995,53075.96398368 2025-08-10,09:34:20.000,222,11044278,4765,0,1754818459,12979.064321849997,37880.179791810006,53075.80327992001 2025-08-10,09:34:21.000,222,11044343,5005,0,1754818460,12978.700561109996,30950.78631399,53075.63558904001 2025-08-10,09:34:22.000,222,11044394,4645,0,1754818461,12978.215546789994,29564.067362129994,53075.495846640006 2025-08-10,09:34:23.000,222,11044303,5205,0,1754818462,12977.642960439996,27253.989920699998,53075.258284560005 2025-08-10,09:34:24.000,222,11044345,5325,0,1754818463,12977.04342884999,31872.28383324,53074.97879976 2025-08-10,09:34:25.000,222,11044309,5085,0,1754818464,12976.652722869992,29101.045258080005,53074.636430880004 2025-08-10,09:34:26.000,222,11044348,4685,0,1754818465,12976.08687282999,26791.637484000006,53074.322010480006 2025-08-10,09:34:27.000,222,11044373,5205,0,1754818466,12975.291988249992,30024.537681119997,53073.937718880006 2025-08-10,09:34:28.000,222,11044294,4765,0,1754818467,12974.598148319994,30485.860944839995,53073.51849168 2025-08-10,09:34:29.000,222,11044328,4605,0,1754818468,12974.032298279992,27252.298129500006,53073.16913568001 2025-08-10,09:34:30.000,222,11044262,4805,0,1754818469,12973.358667279994,25866.093764129997,53072.68702440001 2025-08-10,09:34:31.000,222,11044318,4885,0,1754818470,12972.341484469995,27712.85303805,53072.121067680004 2025-08-10,09:34:32.000,222,11044290,4725,0,1754818471,12971.452291549991,33254.28691713,53071.617995040004 2025-08-10,09:34:33.000,222,11044338,4805,0,1754818472,12970.623725420002,30482.74522938,53071.05203832 2025-08-10,09:34:34.000,222,11044313,5245,0,1754818473,12969.754741429999,29096.639551829998,53070.43717176001 2025-08-10,09:34:35.000,222,11044318,5125,0,1754818474,12968.81165802999,26325.020323649995,53069.913137760006 2025-08-10,09:34:36.000,222,11044332,4805,0,1754818475,12968.057191309992,31404.658647300006,53069.242374240006 2025-08-10,09:34:37.000,222,11044302,4805,0,1754818476,12967.464396029995,29095.32136452,53068.718340240004 2025-08-10,09:34:38.000,222,11044387,5005,0,1754818477,12966.804237650002,32789.93252751,53068.15937064001 2025-08-10,09:34:39.000,222,11044353,5325,0,1754818478,12966.036298309999,28633.40597388,53067.63533664001 2025-08-10,09:34:40.000,222,11044287,5125,0,1754818479,12965.28183159,30942.47538972,53067.22309656001 2025-08-10,09:34:41.000,222,11044321,5125,0,1754818480,12964.338748189992,28171.13107761,53066.657139840005 2025-08-10,09:34:42.000,222,11044275,5125,0,1754818481,12963.126212390001,32789.19941799001,53066.16105432 2025-08-10,09:34:43.000,222,11044300,4765,0,1754818482,12961.799159319991,28170.6587859,53065.74182712001 2025-08-10,09:34:44.000,222,11044324,4685,0,1754818483,12960.552941969996,27246.151288139998,53065.27369008 2025-08-10,09:34:45.000,222,11044315,5285,0,1754818484,12959.771530010003,25859.206764119997,53064.78459168001 2025-08-10,09:34:46.000,222,11044304,4685,0,1754818485,12959.30672462,29552.083841130006,53064.27453192 2025-08-10,09:34:47.000,222,11044337,5205,0,1754818486,12959.28651569,30012.434324910006,53063.813382 2025-08-10,09:34:48.000,222,11044266,4605,0,1754818487,12959.535759159997,29087.750598900006,53063.29633512001 2025-08-10,09:34:49.000,222,11044324,4525,0,1754818488,12959.609858570002,31857.86131326,53062.82819808 2025-08-10,09:34:50.000,222,11044291,5205,0,1754818489,12959.421241889992,27701.8211496,53062.25525424 2025-08-10,09:34:51.000,222,11044282,4845,0,1754818490,12959.131580559995,33704.930748900006,53061.76615584001 2025-08-10,09:34:52.000,222,11044274,4685,0,1754818491,12958.92275495,32319.522935219997,53061.21417336001 2025-08-10,09:34:53.000,222,11044336,4685,0,1754818492,12958.491631110002,32781.41717847,53060.620268160004 2025-08-10,09:34:54.000,222,11044272,4725,0,1754818493,12958.148079300001,30010.91171283,53060.068285680005 2025-08-10,09:34:55.000,222,11044290,4765,0,1754818494,12957.90557214,27240.251166329996,53059.45341912 2025-08-10,09:34:56.000,222,11044317,5285,0,1754818495,12957.407085199993,29549.27123826,53058.86650104001 2025-08-10,09:34:57.000,222,11044239,5205,0,1754818496,12956.60546431,33244.115022540005,53058.26560872001 2025-08-10,09:34:58.000,222,11044331,5165,0,1754818497,12955.723007699991,28627.054707749994,53057.69266488001 2025-08-10,09:34:59.000,222,11044242,4765,0,1754818498,12954.766451679992,32322.018327240003,53057.049849840005 2025-08-10,09:35:00.000,222,11044313,5445,0,1754818499,12953.796423039988,33245.60238897,53056.379086320005 2025-08-10,09:35:01.000,222,11044270,5005,0,1754818500,12952.86007594999,31398.236889869993,53055.8131296 2025-08-10,09:35:02.000,222,11044293,5285,0,1754818501,12952.018037199996,29551.315485960004,53055.17730168001 2025-08-10,09:35:03.000,222,11044315,5125,0,1754818502,12951.074953800002,29089.71730617,53054.5205124 2025-08-10,09:35:04.000,222,11044226,5005,0,1754818503,12949.768109659992,27703.787856869996,53053.87071024 2025-08-10,09:35:05.000,222,11044214,4885,0,1754818504,12948.750926849993,24932.133383039996,53053.262830800006 2025-08-10,09:35:06.000,222,11044263,5485,0,1754818505,12947.854997619994,30472.573334789995,53052.738796800004 2025-08-10,09:35:07.000,222,11044266,4725,0,1754818506,12947.100530899996,26315.412359459995,53052.22873704001 2025-08-10,09:35:08.000,222,11044267,5165,0,1754818507,12946.386482039998,30008.423369940007,53051.72566440001 2025-08-10,09:35:09.000,222,11044275,5005,0,1754818508,12945.64548793999,27698.360026769995,53051.11778496 2025-08-10,09:35:10.000,222,11044313,5205,0,1754818509,12945.315408749993,30929.744660940007,53050.65663504 2025-08-10,09:35:11.000,222,11044278,4845,0,1754818510,12945.355826609994,33237.650970329996,53050.13958816 2025-08-10,09:35:12.000,222,11044319,5365,0,1754818511,12945.126792069997,26772.64712778,53049.58760568 2025-08-10,09:35:13.000,222,11044283,5165,0,1754818512,12944.43295214,27234.6048132,53049.021648960006 2025-08-10,09:35:14.000,222,11044296,4965,0,1754818513,12943.503341359996,30467.032718610004,53048.34389832001 2025-08-10,09:35:15.000,222,11044282,4525,0,1754818514,12942.499631170002,28619.476893,53047.73601888 2025-08-10,09:35:16.000,222,11044274,4925,0,1754818515,12941.388140019997,32312.311675229997,53047.20499776 2025-08-10,09:35:17.000,222,11044283,5445,0,1754818516,12940.445056619988,35543.35090203,53046.6600024 2025-08-10,09:35:18.000,222,11044306,5005,0,1754818517,12939.79837086,23998.842669300007,53046.02417448001 2025-08-10,09:35:19.000,222,11044263,5165,0,1754818518,12939.333565469999,29077.56460605,53045.45821776 2025-08-10,09:35:20.000,222,11044321,5205,0,1754818519,12938.774451739991,28615.494134549997,53044.93418376 2025-08-10,09:35:21.000,222,11044308,4805,0,1754818520,12938.195129079999,33694.40639781,53044.34726568001 2025-08-10,09:35:22.000,222,11044270,4765,0,1754818521,12938.006512399988,31847.118439140002,53043.83720592 2025-08-10,09:35:23.000,222,11044271,5405,0,1754818522,12938.154711219999,26767.755031559995,53043.28522344 2025-08-10,09:35:24.000,222,11044300,4725,0,1754818523,12938.033457639998,30461.534397209994,53042.72625384 2025-08-10,09:35:25.000,222,11044244,4605,0,1754818524,12937.730323689997,28152.57071832,53042.293052400004 2025-08-10,09:35:26.000,222,11044287,5165,0,1754818525,12937.588861179996,29998.843602270004,53041.84587672 2025-08-10,09:35:27.000,222,11044285,5285,0,1754818526,12937.33961771,30459.85670427,53041.39870104001 2025-08-10,09:35:28.000,222,11044285,5205,0,1754818527,12936.733349809998,36000.042887339994,53041.07729352 2025-08-10,09:35:29.000,222,11044303,5005,0,1754818528,12935.95867416,27689.03402778,53040.686014800005 2025-08-10,09:35:30.000,222,11044373,5205,0,1754818529,12934.995381829991,32768.235305370006,53040.231852000004 2025-08-10,09:35:31.000,222,11044316,4645,0,1754818530,12934.045562120002,29536.427723400004,53039.90345736 2025-08-10,09:35:32.000,222,11044321,5125,0,1754818531,12933.318040639999,30921.384392759996,53039.58903696 2025-08-10,09:35:33.000,222,11044381,5245,0,1754818532,12932.819553699992,30921.074231039995,53039.33750064001 2025-08-10,09:35:34.000,222,11044350,4925,0,1754818533,12932.41537509999,25841.71787259,53039.14186128 2025-08-10,09:35:35.000,222,11044265,5044,0,1754818534,12931.970778639989,27687.997805670006,53038.9741704 2025-08-10,09:35:36.000,222,11044299,5365,0,1754818535,12931.539654799992,29533.551678360003,53038.87635072 2025-08-10,09:35:37.000,222,11044337,5325,0,1754818536,12931.4049286,31840.118653049998,53038.841415120005 2025-08-10,09:35:38.000,222,11044342,4805,0,1754818537,12931.532918489997,29068.2950001,53038.7994924 2025-08-10,09:35:39.000,222,11044350,4645,0,1754818538,12931.593545279997,26759.408861639997,53038.771543920004 2025-08-10,09:35:40.000,222,11044283,5245,0,1754818539,12931.30388395,26298.191334870004,53038.673724240005 2025-08-10,09:35:41.000,222,11044346,4965,0,1754818540,12930.879496419999,28145.83879917,53038.58289168 2025-08-10,09:35:42.000,222,11044362,4845,0,1754818541,12930.320382689992,25377.152009070007,53038.54096896 2025-08-10,09:35:43.000,222,11044303,5245,0,1754818542,12929.626542759994,29995.84067289,53038.554943200004 2025-08-10,09:35:44.000,222,11044362,4685,0,1754818543,12929.000065929991,24456.71890845,53038.575904560006 2025-08-10,09:35:45.000,222,11044284,4805,0,1754818544,12928.61609625999,31383.201095580007,53038.624814400006 2025-08-10,09:35:46.000,222,11044302,4845,0,1754818545,12928.488106369994,31382.97552342,53038.61782728001 2025-08-10,09:35:47.000,222,11044359,5085,0,1754818546,12928.252335519988,30920.171942400004,53038.673724240005 2025-08-10,09:35:48.000,222,11044338,4845,0,1754818547,12927.861629539992,30918.677526839994,53038.7994924 2025-08-10,09:35:49.000,222,11044328,4685,0,1754818548,12927.59891344999,27685.50241365,53038.96718328 2025-08-10,09:35:50.000,222,11044277,5165,0,1754818549,12927.430505699995,29993.676589979994,53039.05102872001 2025-08-10,09:35:51.000,222,11044303,5445,0,1754818550,12927.073481269988,27223.114731299996,53039.106925680004 2025-08-10,09:35:52.000,222,11044318,4725,0,1754818551,12926.453740749996,31839.505378739996,53039.15583552 2025-08-10,09:35:53.000,222,11044349,5325,0,1754818552,12926.27859668999,32762.342232690004,53039.12089992001 2025-08-10,09:35:54.000,222,11044315,5165,0,1754818553,12926.12366156,29992.31610789,53039.0440416 2025-08-10,09:35:55.000,222,11044346,4605,0,1754818554,12925.706010339993,30454.471168949996,53038.98115752001 2025-08-10,09:35:56.000,222,11044334,4685,0,1754818555,12925.032379339995,31378.259655450005,53038.91827344 2025-08-10,09:35:57.000,222,11044340,4965,0,1754818556,12924.405902509992,31378.696701509994,53038.771543920004 2025-08-10,09:35:58.000,222,11044371,5405,0,1754818557,12924.035405459996,27224.143904280005,53038.75058256 2025-08-10,09:35:59.000,222,11044377,5285,0,1754818558,12924.02193283999,28148.136815549995,53038.673724240005 2025-08-10,09:36:00.000,222,11044331,5245,0,1754818559,12924.210549520001,32303.077314930008,53038.61782728001 2025-08-10,09:36:01.000,222,11044345,5245,0,1754818560,12924.284648929992,28146.381582179994,53038.61782728001 2025-08-10,09:36:02.000,222,11044312,4605,0,1754818561,12924.412638820002,32762.06026749,53038.5200076 2025-08-10,09:36:03.000,222,11044366,4765,0,1754818562,12924.621464429998,29529.27285645,53038.53398184 2025-08-10,09:36:04.000,222,11044356,4125,0,1754818563,12924.90438945,24911.648611259996,53038.56891744001 2025-08-10,09:36:05.000,222,11044344,4765,0,1754818564,12925.032379339995,26757.519694799994,53038.58289168 2025-08-10,09:36:06.000,222,11044393,5125,0,1754818565,12924.971752549995,30911.839870740005,53038.56891744001 2025-08-10,09:36:07.000,222,11044366,4845,0,1754818566,12924.863971589999,26756.79363441,53038.49205912 2025-08-10,09:36:08.000,222,11044350,4725,0,1754818567,12924.527156089993,29527.045331369998,53038.45013640001 2025-08-10,09:36:09.000,222,11044352,4845,0,1754818568,12923.68511734,32297.057357910002,53038.35930384001 2025-08-10,09:36:10.000,222,11044323,5405,0,1754818569,12922.297437479989,29988.63646203,53038.23353568001 2025-08-10,09:36:11.000,222,11044338,5044,0,1754818570,12920.983857029998,31374.114767010004,53038.219561440004 2025-08-10,09:36:12.000,222,11044355,5205,0,1754818571,12920.054246249994,30912.960682410005,53038.002960720005 2025-08-10,09:36:13.000,222,11044376,4765,0,1754818572,12919.293043220001,26758.069526940002,53037.737450160006 2025-08-10,09:36:14.000,222,11044269,5365,0,1754818573,12918.444268159998,29066.765338890007,53037.58373352 2025-08-10,09:36:15.000,222,11044310,4805,0,1754818574,12917.9323086,30914.45509797,53037.45796536 2025-08-10,09:36:16.000,222,11044353,5405,0,1754818575,12917.777373469995,29068.809586589996,53037.283287360005 2025-08-10,09:36:17.000,222,11044373,4965,0,1754818576,12917.575284169994,31377.82965852,53037.10162224 2025-08-10,09:36:18.000,222,11044359,5125,0,1754818577,12916.969016269992,31839.272757450002,53036.98982832001 2025-08-10,09:36:19.000,222,11044315,5085,0,1754818578,12916.32233050999,28606.34436381,53036.8430988 2025-08-10,09:36:20.000,222,11044341,5245,0,1754818579,12915.998987630002,28605.70994211,53036.68239504001 2025-08-10,09:36:21.000,222,11044360,4845,0,1754818580,12915.567863789991,30452.546756459997,53036.58457536001 2025-08-10,09:36:22.000,222,11044349,5285,0,1754818581,12915.008750059998,26297.084621460002,53036.340026159996 2025-08-10,09:36:23.000,222,11044347,5245,0,1754818582,12914.516999430001,24911.035336949994,53036.16534816 2025-08-10,09:36:24.000,222,11044345,5285,0,1754818583,12914.39574585,26294.72316291,53035.91381184001 2025-08-10,09:36:25.000,222,11044285,5125,0,1754818584,12914.820133380003,31833.739190399996,53035.690224 2025-08-10,09:36:26.000,222,11044326,4805,0,1754818585,12915.419664969995,29524.95878889,53035.46663616 2025-08-10,09:36:27.000,222,11044313,5165,0,1754818586,12915.399456039995,26754.925614959997,53035.166189999996 2025-08-10,09:36:28.000,222,11044362,5005,0,1754818587,12915.109794709999,32756.357521319995,53034.92862792001 2025-08-10,09:36:29.000,222,11044376,4805,0,1754818588,12914.995277439994,30448.274983680007,53034.70504008 2025-08-10,09:36:30.000,222,11044308,4765,0,1754818589,12915.035695299994,29525.395834950003,53034.46049088 2025-08-10,09:36:31.000,222,11044375,5285,0,1754818590,12914.719088730002,29064.037325580008,53034.22991592 2025-08-10,09:36:32.000,222,11044377,5245,0,1754818591,12914.21386548,30448.937601900005,53033.92248264001 2025-08-10,09:36:33.000,222,11044324,4805,0,1754818592,12913.439189830002,28601.931608429994,53033.74780464 2025-08-10,09:36:34.000,222,11044300,4685,0,1754818593,12912.570205839998,24907.90552323,53033.545178160006 2025-08-10,09:36:35.000,222,11044329,5165,0,1754818594,12912.145818309997,31370.188401599997,53033.39146152 2025-08-10,09:36:36.000,222,11044333,4925,0,1754818595,12912.347907609997,29060.91456099,53033.16088656001 2025-08-10,09:36:37.000,222,11044331,5165,0,1754818596,12912.691459419999,28598.632615590002,53032.93729872 2025-08-10,09:36:38.000,222,11044332,4605,0,1754818597,12912.677986799994,31368.341529540005,53032.65082680001 2025-08-10,09:36:39.000,222,11044348,4765,0,1754818598,12912.563469529989,26752.204650779997,53032.45518744 2025-08-10,09:36:40.000,222,11044350,4685,0,1754818599,12912.314226059993,27214.317417059996,53032.21762536 2025-08-10,09:36:41.000,222,11044331,5205,0,1754818600,12911.600177199995,31831.004127959997,53031.97307616 2025-08-10,09:36:42.000,222,11044195,5165,0,1754818601,12910.623412249995,26753.233823760005,53031.66564288 2025-08-10,09:36:43.000,222,11044347,4965,0,1754818602,12909.55907527,29062.253895689995,53031.44205504 2025-08-10,09:36:44.000,222,11044314,4885,0,1754818603,12908.508210909997,26292.700062599994,53031.08571192 2025-08-10,09:36:45.000,222,11044337,5125,0,1754818604,12907.612281679998,29062.430123939994,53030.82718848 2025-08-10,09:36:46.000,222,11044342,4565,0,1754818605,12906.763506619995,29985.30222354,53030.58263928 2025-08-10,09:36:47.000,222,11044391,5165,0,1754818606,12905.928204179996,29061.25996836,53030.24725752 2025-08-10,09:36:48.000,222,11044364,4765,0,1754818607,12905.079429119993,28137.076730579996,53029.94681136001 2025-08-10,09:36:49.000,222,11044338,4845,0,1754818608,12904.048773689989,26751.647769510004,53029.68130080001 2025-08-10,09:36:50.000,222,11044334,4765,0,1754818609,12902.647621210002,31829.953807590005,53029.29002208 2025-08-10,09:36:51.000,222,11044329,5205,0,1754818610,12900.87597167999,32753.495574540008,53028.89175624001 2025-08-10,09:36:52.000,222,11044333,5365,0,1754818611,12899.387247169994,27675.372813840004,53028.57034872 2025-08-10,09:36:53.000,222,11044368,4605,0,1754818612,12898.23533815999,27675.499698180007,53028.227979840005 2025-08-10,09:36:54.000,222,11044292,4165,0,1754818613,12897.373090479996,23982.4181964,53027.962469280006 2025-08-10,09:36:55.000,222,11044323,4525,0,1754818614,12896.928494019994,26291.092860959994,53027.66202312 2025-08-10,09:36:56.000,222,11044360,4685,0,1754818615,12896.766822579993,29523.224702909996,53027.45240952001 2025-08-10,09:36:57.000,222,11044370,4845,0,1754818616,12896.598414829998,26754.199554570005,53027.103053520004 2025-08-10,09:36:58.000,222,11044324,4765,0,1754818617,12896.551260660002,28140.157200390007,53026.80959448001 2025-08-10,09:36:59.000,222,11044306,3965,0,1754818618,12896.551260660002,25370.99811858,53026.51613544 2025-08-10,09:37:00.000,222,11044305,4445,0,1754818619,12896.328962430001,32296.859982270005,53026.383380160005 2025-08-10,09:37:01.000,222,11044304,4605,0,1754818620,12896.322226119992,27218.709025050004,53026.11088248001 2025-08-10,09:37:02.000,222,11044341,5205,0,1754818621,12896.207708850001,27218.786565479997,53025.929217360004 2025-08-10,09:37:03.000,222,11044310,4925,0,1754818622,12895.641858809999,26295.872171099996,53025.7685136 2025-08-10,09:37:04.000,222,11044339,4565,0,1754818623,12894.449531939994,31374.925416960003,53025.58684848001 2025-08-10,09:37:05.000,222,11044335,5205,0,1754818624,12893.27741399999,27681.738178230007,53025.46806744001 2025-08-10,09:37:06.000,222,11044300,4765,0,1754818625,12892.26023118999,28604.58208131,53025.25146672001 2025-08-10,09:37:07.000,222,11044317,5325,0,1754818626,12891.532709710002,28141.1934225,53025.209544000005 2025-08-10,09:37:08.000,222,11044338,4885,0,1754818627,12890.724352509998,33678.97585223999,53025.18858264 2025-08-10,09:37:09.000,222,11044339,5605,0,1754818628,12890.212392950001,28137.119025360007,53025.111724320006 2025-08-10,09:37:10.000,222,11044298,4125,0,1754818629,12889.94294054999,27211.927761989995,53025.0698016 2025-08-10,09:37:11.000,222,11044349,5285,0,1754818630,12889.370354199993,28133.03052996,53025.03486600001 2025-08-10,09:37:12.000,222,11044349,5165,0,1754818631,12888.70345950999,26746.2410868,53025.02787888 2025-08-10,09:37:13.000,222,11044362,4805,0,1754818632,12888.097191610002,26745.698303790006,53025.00691752 2025-08-10,09:37:14.000,222,11044328,5085,0,1754818633,12887.517868949995,32747.630698380002,53024.7903168 2025-08-10,09:37:15.000,222,11044381,5044,0,1754818634,12886.702775439997,28594.00133718,53024.67153576 2025-08-10,09:37:16.000,222,11044363,5005,0,1754818635,12885.476767020002,29056.233938670004,53024.39205096001 2025-08-10,09:37:17.000,222,11044320,4845,0,1754818636,12884.365275869997,27210.630722069996,53024.154488880005 2025-08-10,09:37:18.000,222,11044326,4605,0,1754818637,12883.294202579993,29519.65784313,53023.89596544 2025-08-10,09:37:19.000,222,11044284,4004,0,1754818638,12882.101875709988,31828.26201639,53023.69333896001 2025-08-10,09:37:20.000,222,11044347,4405,0,1754818639,12880.720932160002,29059.088836320007,53023.47673824001 2025-08-10,09:37:21.000,222,11044388,4925,0,1754818640,12879.717221969993,29059.286211960003,53023.19026632001 2025-08-10,09:37:22.000,222,11044329,5445,0,1754818641,12879.218735030001,32289.430199249997,53023.07148528001 2025-08-10,09:37:23.000,222,11044398,4125,0,1754818642,12878.619203439994,29056.353773879993,53022.931742880006 2025-08-10,09:37:24.000,222,11044330,5044,0,1754818643,12877.77042837999,28594.374941069997,53022.75007776 2025-08-10,09:37:25.000,222,11044366,5125,0,1754818644,12876.712827709991,29979.740459969995,53022.645270960005 2025-08-10,09:37:26.000,222,11044353,5085,0,1754818645,12876.194131839999,28594.410186719993,53022.49854144001 2025-08-10,09:37:27.000,222,11044347,5005,0,1754818646,12876.483793169995,29516.584422450003,53022.44963160001 2025-08-10,09:37:28.000,222,11044365,5125,0,1754818647,12877.137215239993,31362.13829514,53022.414696 2025-08-10,09:37:29.000,222,11044382,4685,0,1754818648,12877.325831919989,32746.5310341,53022.45661872 2025-08-10,09:37:30.000,222,11044346,4965,0,1754818649,12877.319095609993,28130.506941419997,53022.56841264001 2025-08-10,09:37:31.000,222,11044348,4765,0,1754818650,12877.346040849989,31823.532050160007,53022.61732248001 2025-08-10,09:37:32.000,222,11044373,5005,0,1754818651,12877.581811699994,29976.80097276,53022.68719368001 2025-08-10,09:37:33.000,222,11044329,5085,0,1754818652,12877.75695576,34592.88145848,53022.743090640004 2025-08-10,09:37:34.000,222,11044358,4085,0,1754818653,12877.514448599999,28130.62677663,53022.84789744 2025-08-10,09:37:35.000,222,11044342,4605,0,1754818654,12876.914917009992,35516.789780189996,53022.94571712 2025-08-10,09:37:36.000,222,11044336,4605,0,1754818655,12876.160450289994,26746.191742890005,53023.0086012 2025-08-10,09:37:37.000,222,11044307,5044,0,1754818656,12875.641754420001,27669.106137270006,53022.980652720005 2025-08-10,09:37:38.000,222,11044411,5085,0,1754818657,12875.513764529991,24437.312653560002,53022.931742880006 2025-08-10,09:37:39.000,222,11044363,5085,0,1754818658,12875.21736689,27206.972223599994,53022.812961840005 2025-08-10,09:37:40.000,222,11044346,4725,0,1754818659,12874.792979359998,29977.146380129998,53022.79200048 2025-08-10,09:37:41.000,222,11044343,5044,0,1754818660,12874.638044229992,31361.98321428,53022.66623232001 2025-08-10,09:37:42.000,222,11044387,5285,0,1754818661,12874.941178179994,25360.551307920003,53022.5544384 2025-08-10,09:37:43.000,222,11044373,5405,0,1754818662,12875.29146629999,34593.078834119995,53022.39373464 2025-08-10,09:37:44.000,222,11044350,3965,0,1754818663,12874.840133529993,24438.081008730005,53022.2749536 2025-08-10,09:37:45.000,222,11044199,5125,0,1754818664,12874.20018408,23054.033677140003,53022.19809528 2025-08-10,09:37:46.000,222,11044364,4725,0,1754818665,12873.189737579996,31363.780742429997,53021.974507440005 2025-08-10,09:37:47.000,222,11044380,4685,0,1754818666,12872.098455359992,27208.706309579997,53021.88367488 2025-08-10,09:37:48.000,222,11044359,4885,0,1754818667,12870.784874910001,28131.240050940003,53021.806816560005 2025-08-10,09:37:49.000,222,11044304,4525,0,1754818668,12869.19510574999,29977.146380129998,53021.67406128 2025-08-10,09:37:50.000,222,11044385,5085,0,1754818669,12867.989306259995,31822.735498470007,53021.55528024 2025-08-10,09:37:51.000,222,11044314,4725,0,1754818670,12867.383038359992,31821.53009724,53021.44348632001 2025-08-10,09:37:52.000,222,11044346,4885,0,1754818671,12866.69593473999,30898.29849201,53021.24784696001 2025-08-10,09:37:53.000,222,11044333,4965,0,1754818672,12865.988622190001,28129.83022494,53020.968362160005 2025-08-10,09:37:54.000,222,11044359,5405,0,1754818673,12865.308254879994,29053.625760569994,53020.69586448001 2025-08-10,09:37:55.000,222,11044382,4845,0,1754818674,12864.782822699992,30899.814054960007,53020.52118648 2025-08-10,09:37:56.000,222,11044389,5205,0,1754818675,12864.23718158999,29053.019535390005,53020.297598640005 2025-08-10,09:37:57.000,222,11044393,5125,0,1754818676,12863.489451180001,26283.585537510007,53020.011126720005 2025-08-10,09:37:58.000,222,11044321,5165,0,1754818677,12862.815820179989,29053.689202740003,53019.77356464 2025-08-10,09:37:59.000,222,11044346,4805,0,1754818678,12862.721511839998,27669.16957944,53019.54997680001 2025-08-10,09:38:00.000,222,11044368,4685,0,1754818679,12862.990964239994,29977.146380129998,53019.43818288 2025-08-10,09:38:01.000,222,11044303,5445,0,1754818680,12863.08527258,32284.686134760006,53019.34735032 2025-08-10,09:38:02.000,222,11044379,5285,0,1754818681,12862.89665589999,28129.766782770006,53019.15171096 2025-08-10,09:38:03.000,222,11044339,5285,0,1754818682,12862.93707375999,31361.20780998,53018.94209736 2025-08-10,09:38:04.000,222,11044331,5285,0,1754818683,12862.97749161999,25822.875548099997,53018.788380720005 2025-08-10,09:38:05.000,222,11044283,5325,0,1754818684,12863.401879149991,32286.258090749994,53018.59274136001 2025-08-10,09:38:06.000,222,11044294,4725,0,1754818685,12864.21697265999,25823.97521238,53018.41107624 2025-08-10,09:38:07.000,222,11044383,5205,0,1754818686,12864.984911999993,30440.98618326,53018.12460432 2025-08-10,09:38:08.000,222,11044328,4805,0,1754818687,12865.227419159994,29057.037539490004,53017.76127408 2025-08-10,09:38:09.000,222,11044340,4685,0,1754818688,12865.288045949994,32288.993153190007,53017.46082792 2025-08-10,09:38:10.000,222,11044349,4965,0,1754818689,12865.321727499999,29981.037499889993,53017.25121432001 2025-08-10,09:38:11.000,222,11044322,4725,0,1754818690,12865.44298108,34135.56914973,53016.9298068 2025-08-10,09:38:12.000,222,11044319,5165,0,1754818691,12866.136821009997,28595.47460535,53016.63634776 2025-08-10,09:38:13.000,222,11044318,4725,0,1754818692,12867.490819320003,29979.937835610006,53016.48263112001 2025-08-10,09:38:14.000,222,11044356,3845,0,1754818693,12868.440639029992,34596.89946258,53016.12628800001 2025-08-10,09:38:15.000,222,11044286,4885,0,1754818694,12868.609046780002,31367.030391360007,53015.73500928 2025-08-10,09:38:16.000,222,11044324,4965,0,1754818695,12868.595574159997,31368.54595431,53015.3227692 2025-08-10,09:38:17.000,222,11044336,4805,0,1754818696,12868.548419990002,31368.736280819998,53014.94546472 2025-08-10,09:38:18.000,222,11044364,4805,0,1754818697,12868.939125969999,25366.310447130003,53014.61707008001 2025-08-10,09:38:19.000,222,11044339,5285,0,1754818698,12869.518448629991,32751.34558989,53014.260726960005 2025-08-10,09:38:20.000,222,11044344,4925,0,1754818699,12869.794637339997,33212.23180754999,53013.974255040004 2025-08-10,09:38:21.000,222,11044360,4805,0,1754818700,12869.787901030002,27672.398080979998,53013.659834640006 2025-08-10,09:38:22.000,222,11044341,5405,0,1754818701,12869.579075419992,27672.243000119997,53013.268555919996 2025-08-10,09:38:23.000,222,11044334,4925,0,1754818702,12869.585811730001,31827.1130082,53012.8772772 2025-08-10,09:38:24.000,222,11044345,4485,0,1754818703,12869.626229590001,24442.028521529995,53012.49997272 2025-08-10,09:38:25.000,222,11044372,4685,0,1754818704,12869.329831949995,34137.867166109994,53012.17157808001 2025-08-10,09:38:26.000,222,11044285,5085,0,1754818705,12868.932389659989,31830.947734920002,53011.83619632001 2025-08-10,09:38:27.000,222,11044359,5005,0,1754818706,12868.561892609992,36447.83887059,53011.50081456001 2025-08-10,09:38:28.000,222,11044342,4845,0,1754818707,12868.433902719997,29984.674850969997,53011.22132976 2025-08-10,09:38:29.000,222,11044339,5085,0,1754818708,12868.24528604,30446.477455529995,53010.98376768 2025-08-10,09:38:30.000,222,11044306,4605,0,1754818709,12867.524500869993,30446.449259009998,53010.77415408 2025-08-10,09:38:31.000,222,11044342,4925,0,1754818710,12866.177238869997,31370.223647249994,53010.59248896001 2025-08-10,09:38:32.000,222,11044361,5205,0,1754818711,12864.957966759997,29525.163213659995,53010.46672080001 2025-08-10,09:38:33.000,222,11044328,4805,0,1754818712,12863.812794060002,34605.97169289,53010.34095264 2025-08-10,09:38:34.000,222,11044350,4925,0,1754818713,12861.76495582,26759.620335540007,53010.2920428 2025-08-10,09:38:35.000,222,11044305,5365,0,1754818714,12860.68714622,30914.92034055,53010.33396552 2025-08-10,09:38:36.000,222,11044321,5044,0,1754818715,12860.074142010002,26297.26789884,53010.41781096001 2025-08-10,09:38:37.000,222,11044323,5165,0,1754818716,12859.966361049992,31835.748192450003,53010.59947608 2025-08-10,09:38:38.000,222,11044331,5205,0,1754818717,12860.269494999993,27217.200511229996,53010.8160768 2025-08-10,09:38:39.000,222,11044320,5005,0,1754818718,12860.464847989999,33218.357501520004,53010.94883208001 2025-08-10,09:38:40.000,222,11044312,4645,0,1754818719,12860.72082776999,32295.527696699995,53011.01171616 2025-08-10,09:38:41.000,222,11044340,4605,0,1754818720,12861.226051019992,31372.775432309994,53011.074600240005 2025-08-10,09:38:42.000,222,11044335,5085,0,1754818721,12861.630229619994,24909.089777069996,53011.09556160001 2025-08-10,09:38:43.000,222,11044308,4605,0,1754818722,12862.14892549,29063.79765516,53011.123510080004 2025-08-10,09:38:44.000,222,11044294,4045,0,1754818723,12862.701302909998,31372.014126270005,53011.22132976 2025-08-10,09:38:45.000,222,11044341,5285,0,1754818724,12862.990964239994,30447.943674570008,53011.08158736 2025-08-10,09:38:46.000,222,11044376,4605,0,1754818725,12863.314307119996,30447.203515920002,53011.123510080004 2025-08-10,09:38:47.000,222,11044342,4725,0,1754818726,12863.590495830002,26291.52285789,53011.13748432001 2025-08-10,09:38:48.000,222,11044341,5365,0,1754818727,12863.05832733999,32292.510669059993,53011.074600240005 2025-08-10,09:38:49.000,222,11044314,4765,0,1754818728,12862.162398109991,30445.173366479998,53011.04665176001 2025-08-10,09:38:50.000,222,11044326,4565,0,1754818729,12861.832318919995,27212.611527600006,53011.08857448001 2025-08-10,09:38:51.000,222,11044337,5605,0,1754818730,12861.791901059994,29981.326514219996,53011.08158736 2025-08-10,09:38:52.000,222,11044303,5285,0,1754818731,12861.636965929989,33211.96394061,53011.03966464 2025-08-10,09:38:53.000,222,11044319,5085,0,1754818732,12861.111533750001,28133.319544290003,53010.99774192001 2025-08-10,09:38:54.000,222,11044309,5405,0,1754818733,12860.128032489993,33672.32852265,53010.94883208001 2025-08-10,09:38:55.000,222,11044379,5285,0,1754818734,12859.56891876,33672.10295049001,53010.87896088001 2025-08-10,09:38:56.000,222,11044321,5325,0,1754818735,12859.131058609993,30441.444376710002,53010.7462056 2025-08-10,09:38:57.000,222,11044262,4645,0,1754818736,12859.023277649998,30442.57223751,53010.66934728 2025-08-10,09:38:58.000,222,11044316,4965,0,1754818737,12859.036750269988,30905.594341560005,53010.59947608 2025-08-10,09:38:59.000,222,11044352,4925,0,1754818738,12858.625835359991,31368.39087345,53010.50864352 2025-08-10,09:39:00.000,222,11044355,5085,0,1754818739,12857.649070409992,32753.88327669,53010.473707920006 2025-08-10,09:39:01.000,222,11044359,5085,0,1754818740,12856.773350109994,26291.092860959994,53010.361914 2025-08-10,09:39:02.000,222,11044332,4925,0,1754818741,12856.039092319996,24907.412084130003,53010.236145840005 2025-08-10,09:39:03.000,222,11044343,5325,0,1754818742,12855.210526189992,29525.353540170006,53010.2920428 2025-08-10,09:39:04.000,222,11044384,4685,0,1754818743,12854.233761239993,29064.61535424,53010.22915872001 2025-08-10,09:39:05.000,222,11044375,5445,0,1754818744,12853.196369499994,29526.2064849,53010.354926880005 2025-08-10,09:39:06.000,222,11044334,4725,0,1754818745,12851.727853919998,26756.236753139994,53010.56454048001 2025-08-10,09:39:07.000,222,11044311,5205,0,1754818746,12850.225656789997,25833.322358760008,53010.739218480005 2025-08-10,09:39:08.000,222,11044351,5405,0,1754818747,12849.080484090002,29987.656632960003,53011.22831688 2025-08-10,09:39:09.000,222,11044374,5125,0,1754818748,12848.352962609999,32755.49047833,53011.647544080006 2025-08-10,09:39:10.000,222,11044348,4805,0,1754818749,12848.002674490002,30907.025314950006,53011.97593872001 2025-08-10,09:39:11.000,222,11044294,5085,0,1754818750,12847.645650059996,29520.094889190004,53012.40914016001 2025-08-10,09:39:12.000,222,11044307,5445,0,1754818751,12847.43008813999,31364.40106587,53012.68862496 2025-08-10,09:39:13.000,222,11044288,4765,0,1754818752,12847.463769689995,30900.934866630007,53012.919199920005 2025-08-10,09:39:14.000,222,11044313,5325,0,1754818753,12847.302098249995,27206.788946219996,53012.98208400001 2025-08-10,09:39:15.000,222,11044327,5365,0,1754818754,12846.392696399991,26744.408313000007,53013.135800640004 2025-08-10,09:39:16.000,222,11044278,4525,0,1754818755,12845.847055289989,27665.722554869993,53013.38034984 2025-08-10,09:39:17.000,222,11044334,4845,0,1754818756,12845.584339200002,31356.266369849996,53013.68079600001 2025-08-10,09:39:18.000,222,11044318,4725,0,1754818757,12845.328359419997,33662.205971970005,53013.89739672001 2025-08-10,09:39:19.000,222,11044312,4765,0,1754818758,12845.01848916,25813.500205200005,53014.1000232 2025-08-10,09:39:20.000,222,11044312,4725,0,1754818759,12844.560420079993,28581.489131430004,53014.260726960005 2025-08-10,09:39:21.000,222,11044290,4845,0,1754818760,12844.115823619992,26273.477085089995,53014.28867544 2025-08-10,09:39:22.000,222,11044330,4765,0,1754818761,12843.583655129994,27658.546540530006,53014.39348224 2025-08-10,09:39:23.000,222,11044280,4645,0,1754818762,12843.314202729998,29505.24237228,53014.39348224 2025-08-10,09:39:24.000,222,11044386,4845,0,1754818763,12843.361356899994,34582.63202346,53014.379508000005 2025-08-10,09:39:25.000,222,11044381,5365,0,1754818764,12843.442192619994,29044.010747249995,53014.40745648 2025-08-10,09:39:26.000,222,11044338,4885,0,1754818765,12843.71164501999,30428.043980579998,53014.43540496 2025-08-10,09:39:27.000,222,11044293,5325,0,1754818766,12843.745326569995,24888.915167009996,53014.42143072001 2025-08-10,09:39:28.000,222,11044294,4805,0,1754818767,12843.462401549994,32734.69554483,53014.211817120005 2025-08-10,09:39:29.000,222,11044322,4805,0,1754818768,12843.105377120002,31810.737879210006,53014.044126240005 2025-08-10,09:39:30.000,222,11044366,4765,0,1754818769,12842.916760439992,34118.90500641,53013.86246112 2025-08-10,09:39:31.000,222,11044322,4805,0,1754818770,12842.404800879995,27658.335066629996,53013.62489904 2025-08-10,09:39:32.000,222,11044297,5085,0,1754818771,12840.713987069998,25813.57774563,53013.4013112 2025-08-10,09:39:33.000,222,11044334,4605,0,1754818772,12838.450586909988,27659.928170009996,53013.254581680005 2025-08-10,09:39:34.000,222,11044346,4765,0,1754818773,12836.651992139996,28119.341119499994,53013.2615688 2025-08-10,09:39:35.000,222,11044336,4805,0,1754818774,12835.910998040003,31809.158874090004,53013.34541424001 2025-08-10,09:39:36.000,222,11044312,4725,0,1754818775,12835.24410335,27191.936429309993,53013.4013112 2025-08-10,09:39:37.000,222,11044308,4605,0,1754818776,12834.961178329999,26266.780411590007,53013.47816952 2025-08-10,09:39:38.000,222,11044329,5285,0,1754818777,12835.26431228,34110.29801868,53013.53406648001 2025-08-10,09:39:39.000,222,11044342,4965,0,1754818778,12835.648281950002,22570.977945630002,53013.69477024 2025-08-10,09:39:40.000,222,11044342,4805,0,1754818779,12836.133296269989,32261.71302009,53013.659834640006 2025-08-10,09:39:41.000,222,11044354,4805,0,1754818780,12836.692409999996,26262.790604010006,53013.61092480001 2025-08-10,09:39:42.000,222,11044378,4805,0,1754818781,12837.278468969998,27649.01611677,53013.62489904 2025-08-10,09:39:43.000,222,11044316,4765,0,1754818782,12837.5007672,28574.559836639994,53013.56201496001 2025-08-10,09:39:44.000,222,11044386,3965,0,1754818783,12837.999254139992,28115.28082062,53013.4013112 2025-08-10,09:39:45.000,222,11044351,5085,0,1754818784,12838.356278569998,29040.27470835,53013.28253016 2025-08-10,09:39:46.000,222,11044331,5245,0,1754818785,12838.187870820002,24888.576808769998,53013.10785216001 2025-08-10,09:39:47.000,222,11044274,4845,0,1754818786,12837.460349339999,32276.163736589995,53012.968109760004 2025-08-10,09:39:48.000,222,11044296,4565,0,1754818787,12836.46337546,29509.203983340005,53012.74452192001 2025-08-10,09:39:49.000,222,11044332,4925,0,1754818788,12835.459665269991,31357.03472502,53012.61176664 2025-08-10,09:39:50.000,222,11044323,5205,0,1754818789,12834.14608482,27664.911904919994,53012.54888256 2025-08-10,09:39:51.000,222,11044320,4805,0,1754818790,12833.041329979991,34127.23002894,53012.55586968001 2025-08-10,09:39:52.000,222,11044340,4805,0,1754818791,12832.273390640003,28587.798102779998,53012.57683104001 2025-08-10,09:39:53.000,222,11044310,5005,0,1754818792,12831.875948349996,29510.472826740006,53012.56984392 2025-08-10,09:39:54.000,222,11044328,4885,0,1754818793,12831.572814399995,30432.50607987,53012.67465072001 2025-08-10,09:39:55.000,222,11044313,5245,0,1754818794,12831.222526279998,28585.993525500002,53012.66067648 2025-08-10,09:39:56.000,222,11044321,5245,0,1754818795,12830.764457199992,29970.999538770004,53012.632728000004 2025-08-10,09:39:57.000,222,11044319,5245,0,1754818796,12829.861791659998,28586.00762376,53012.59080528 2025-08-10,09:39:58.000,222,11044305,5245,0,1754818797,12828.99954397999,28585.69041291,53012.52792120001 2025-08-10,09:39:59.000,222,11044340,4725,0,1754818798,12828.12382367999,27662.423562030002,53012.318307600006 2025-08-10,09:40:00.000,222,11044375,5005,0,1754818799,12827.180740279997,30432.069033809996,53012.13664248 2025-08-10,09:40:01.000,222,11044343,5245,0,1754818800,12826.163557469998,25817.010671940006,53011.794273600004 2025-08-10,09:40:02.000,222,11044371,5245,0,1754818801,12825.079011559988,28125.269437830008,53011.48684032 2025-08-10,09:40:03.000,222,11044295,5365,0,1754818802,12824.24370911999,27201.184887869997,53011.2003684 2025-08-10,09:40:04.000,222,11044353,5245,0,1754818803,12823.367988819991,27661.457831220003,53011.01870328001 2025-08-10,09:40:05.000,222,11044329,5005,0,1754818804,12822.121771469996,31353.129507000005,53010.83005104001 2025-08-10,09:40:06.000,222,11044303,5525,0,1754818805,12821.131533899992,33199.134524010005,53010.56454048001 2025-08-10,09:40:07.000,222,11044356,4925,0,1754818806,12820.336649319994,29968.201034159996,53010.25710720001 2025-08-10,09:40:08.000,222,11044364,4685,0,1754818807,12819.198212929994,30891.820341540006,53010.00557088 2025-08-10,09:40:09.000,222,11044301,5285,0,1754818808,12818.00588605999,30431.8787073,53009.62826640001 2025-08-10,09:40:10.000,222,11044346,4885,0,1754818809,12817.251419339991,32279.13846945,53009.3837172 2025-08-10,09:40:11.000,222,11044327,5285,0,1754818810,12816.463271070003,29510.106271979996,53009.062309680005 2025-08-10,09:40:12.000,222,11044334,4685,0,1754818811,12816.470007379998,30433.979348039997,53008.90859304001 2025-08-10,09:40:13.000,222,11044292,5285,0,1754818812,12816.800086569994,29049.798082980007,53008.66404384 2025-08-10,09:40:14.000,222,11044296,4845,0,1754818813,12816.624942509989,28126.96827816,53008.48936584 2025-08-10,09:40:15.000,222,11044291,5165,0,1754818814,12816.382435350002,29050.164637740003,53008.46840448 2025-08-10,09:40:16.000,222,11044352,4765,0,1754818815,12816.045619849996,28127.10926076,53008.35661056 2025-08-10,09:40:17.000,222,11044344,4685,0,1754818816,12815.432615639998,24434.211036360008,53008.41949464 2025-08-10,09:40:18.000,222,11044331,5205,0,1754818817,12814.47605962,32743.133353440004,53008.510327200005 2025-08-10,09:40:19.000,222,11044339,5285,0,1754818818,12813.755274449992,32743.50695733,53008.65705672 2025-08-10,09:40:20.000,222,11044320,4845,0,1754818819,12812.27328624999,29511.297574950004,53008.78981200001 2025-08-10,09:40:21.000,222,11044293,5365,0,1754818820,12810.265865870002,28585.507135530002,53009.132180880006 2025-08-10,09:40:22.000,222,11044361,5605,0,1754818821,12808.72325088,33197.09732544,53009.57236944 2025-08-10,09:40:23.000,222,11044327,5205,0,1754818822,12807.733013309997,29039.372419709995,53010.14531328 2025-08-10,09:40:24.000,222,11044356,4805,0,1754818823,12807.13348171999,24421.33227585,53010.72524424 2025-08-10,09:40:25.000,222,11044337,5085,0,1754818824,12806.641731089992,34573.69372662,53011.36805928 2025-08-10,09:40:26.000,222,11044234,4725,0,1754818825,12805.85358281999,30419.21846982,53011.87811904 2025-08-10,09:40:27.000,222,11044322,4685,0,1754818826,12806.01525425999,29033.098694009997,53012.54888256 2025-08-10,09:40:28.000,222,11044305,5205,0,1754818827,12807.26147161,26724.360587279996,53013.1916976 2025-08-10,09:40:29.000,222,11044244,5005,0,1754818828,12808.938812799992,28570.358555159997,53013.876435360005 2025-08-10,09:40:30.000,222,11044319,5245,0,1754818829,12810.73067125999,25801.763403749996,53014.61707008001 2025-08-10,09:40:31.000,222,11044292,4845,0,1754818830,12812.509057099996,29031.428050200004,53015.16206544001 2025-08-10,09:40:32.000,222,11044313,5365,0,1754818831,12814.32786079999,31338.220597050007,53015.65815096 2025-08-10,09:40:33.000,222,11044350,4565,0,1754818832,12815.85026685999,29953.90539852,53016.21712056001 2025-08-10,09:40:34.000,222,11044317,5365,0,1754818833,12817.05606635,26262.339459690003,53016.706218960004 2025-08-10,09:40:35.000,222,11044302,4725,0,1754818834,12818.33596525,29031.421001070004,53016.992690880004 2025-08-10,09:40:36.000,222,11044249,5365,0,1754818835,12820.201923119988,33646.06346427,53017.43986656001 2025-08-10,09:40:37.000,222,11044309,5005,0,1754818836,12821.95336372,29954.116872419996,53017.75428696001 2025-08-10,09:40:38.000,222,11044321,5085,0,1754818837,12822.647203649998,26723.627477760005,53018.20844976001 2025-08-10,09:40:39.000,222,11044269,5085,0,1754818838,12823.02443700999,26261.23979541,53018.56479288001 2025-08-10,09:40:40.000,222,11044287,5325,0,1754818839,12823.14569058999,26260.478489369998,53019.074852640006 2025-08-10,09:40:41.000,222,11044271,5245,0,1754818840,12823.495978710002,25798.104905279994,53019.38228592001 2025-08-10,09:40:42.000,222,11044277,5325,0,1754818841,12823.778903730003,29950.253949179998,53019.59888664001 2025-08-10,09:40:43.000,222,11044339,5085,0,1754818842,12823.570078119992,27179.424223559996,53019.94824264 2025-08-10,09:40:44.000,222,11044354,4885,0,1754818843,12823.354516200001,29945.89053771,53020.15086912001 2025-08-10,09:40:45.000,222,11044267,5365,0,1754818844,12823.448824539992,29020.515996960006,53020.3534956 2025-08-10,09:40:46.000,222,11044322,4725,0,1754818845,12823.495978710002,32248.693276980004,53020.563109200004 2025-08-10,09:40:47.000,222,11044306,4965,0,1754818846,12822.93012867,29942.119253159995,53020.86355536001 2025-08-10,09:40:48.000,222,11044309,5365,0,1754818847,12821.448140469998,27174.475734299995,53021.28278256 2025-08-10,09:40:49.000,222,11044245,5285,0,1754818848,12820.060460610002,29481.663032430006,53021.72297112 2025-08-10,09:40:50.000,222,11044308,4925,0,1754818849,12819.61586415,29941.985319690008,53022.32386344 2025-08-10,09:40:51.000,222,11044357,5245,0,1754818850,12819.191476619999,24865.117304130006,53022.875845919996 2025-08-10,09:40:52.000,222,11044361,5525,0,1754818851,12818.160821189995,29017.68929583,53023.316034480005 2025-08-10,09:40:53.000,222,11044340,4765,0,1754818852,12817.568025909997,29479.068952589994,53023.714300319996 2025-08-10,09:40:54.000,222,11044335,5285,0,1754818853,12817.231210409991,33171.48783615,53023.94487528 2025-08-10,09:40:55.000,222,11044330,4004,0,1754818854,12816.240972840002,22559.699337629994,53024.17545024001 2025-08-10,09:40:56.000,222,11044300,5044,0,1754818855,12814.67141260999,26712.525098009995,53024.21038584 2025-08-10,09:40:57.000,222,11044272,4004,0,1754818856,12813.243314889995,32249.341796940003,53024.16846312 2025-08-10,09:40:58.000,222,11044272,4605,0,1754818857,12812.084669569995,26250.750689969995,53024.04269496 2025-08-10,09:40:59.000,222,11044291,4565,0,1754818858,12811.06075045,25790.231027069996,53023.881991199996 2025-08-10,09:41:00.000,222,11044270,4845,0,1754818859,12809.828005719995,29944.13530434,53023.59551928001 2025-08-10,09:41:01.000,222,11044332,3965,0,1754818860,12808.770405049996,26252.9429694,53023.148343600005 2025-08-10,09:41:02.000,222,11044347,5325,0,1754818861,12807.38272519,25329.936936330007,53022.77103912 2025-08-10,09:41:03.000,222,11044277,5245,0,1754818862,12805.813164959989,33635.02452669,53022.37277328001 2025-08-10,09:41:04.000,222,11044324,4805,0,1754818863,12804.075196979997,31786.453626360002,53021.98149456 2025-08-10,09:41:05.000,222,11044328,4685,0,1754818864,12801.959995639998,32707.027709579997,53021.639125680005 2025-08-10,09:41:06.000,222,11044279,5044,0,1754818865,12800.343281239991,30860.68433433,53021.24784696001 2025-08-10,09:41:07.000,222,11044342,4725,0,1754818866,12799.130745440001,29939.03173422,53020.8076584 2025-08-10,09:41:08.000,222,11044294,4885,0,1754818867,12798.120298939997,32707.993440389997,53020.54913496 2025-08-10,09:41:09.000,222,11044292,4765,0,1754818868,12797.50055841999,27631.830337830004,53020.30458576 2025-08-10,09:41:10.000,222,11044331,5205,0,1754818869,12797.4870858,27169.245279840005,53020.178817600005 2025-08-10,09:41:11.000,222,11044319,5165,0,1754818870,12797.66896617,30860.007617850002,53019.90631992001 2025-08-10,09:41:12.000,222,11044339,5085,0,1754818871,12797.251314949994,32245.648052820005,53019.745616160006 2025-08-10,09:41:13.000,222,11044301,5085,0,1754818872,12796.948180999992,33169.66916061001,53019.5150412 2025-08-10,09:41:14.000,222,11044288,4805,0,1754818873,12797.534239969995,32247.650005739997,53019.270492 2025-08-10,09:41:15.000,222,11044371,5325,0,1754818874,12798.53795015999,31325.553310439995,53019.1307496 2025-08-10,09:41:16.000,222,11044308,4605,0,1754818875,12799.386725219993,28556.288491679996,53018.85126480001 2025-08-10,09:41:17.000,222,11044353,5125,0,1754818876,12800.451062200002,32245.549365,53018.690561040006 2025-08-10,09:41:18.000,222,11044347,5245,0,1754818877,12801.602971209992,30398.141571119995,53018.452998960005 2025-08-10,09:41:19.000,222,11044334,4725,0,1754818878,12802.054303979989,28551.699508050006,53018.25037248 2025-08-10,09:41:20.000,222,11044311,5285,0,1754818879,12801.744433719992,27627.8757759,53018.07569448 2025-08-10,09:41:21.000,222,11044329,5325,0,1754818880,12800.794614009988,30396.118470810005,53017.99184904001 2025-08-10,09:41:22.000,222,11044338,4645,0,1754818881,12799.332834740002,31779.27761202,53017.7682612 2025-08-10,09:41:23.000,222,11044353,5205,0,1754818882,12798.174189420002,27625.697594729994,53017.684415760006 2025-08-10,09:41:24.000,222,11044347,5285,0,1754818883,12797.298469119989,30856.095350699994,53017.6285188 2025-08-10,09:41:25.000,222,11044334,4805,0,1754818884,12796.126351179999,30395.970439080003,53017.58659608001 2025-08-10,09:41:26.000,222,11044290,4805,0,1754818885,12794.570263569993,27628.615934550005,53017.46082792 2025-08-10,09:41:27.000,222,11044265,5285,0,1754818886,12793.088275369992,28552.199996280004,53017.53069912 2025-08-10,09:41:28.000,222,11044278,4925,0,1754818887,12792.118246730002,34551.636998849994,53017.57960896 2025-08-10,09:41:29.000,222,11044298,4605,0,1754818888,12790.986546649998,25786.84744467,53017.57960896 2025-08-10,09:41:30.000,222,11044303,5365,0,1754818889,12789.726856679998,30404.16152814,53017.53069912 2025-08-10,09:41:31.000,222,11044343,5325,0,1754818890,12788.399803610002,29484.736453110003,53017.39095672001 2025-08-10,09:41:32.000,222,11044315,5165,0,1754818891,12786.601208839995,30870.158365049996,53017.30711128 2025-08-10,09:41:33.000,222,11044302,4885,0,1754818892,12785.32804624999,33637.188609599994,53017.50275064 2025-08-10,09:41:34.000,222,11044325,5085,0,1754818893,12784.971021819998,27637.356855749997,53017.67742864001 2025-08-10,09:41:35.000,222,11044347,5365,0,1754818894,12784.142455689995,27639.055696080002,53017.79620968 2025-08-10,09:41:36.000,222,11044281,5085,0,1754818895,12782.83561155,27180.00225222,53017.93595208 2025-08-10,09:41:37.000,222,11044302,4685,0,1754818896,12781.198688219993,26719.84914408,53018.08966872001 2025-08-10,09:41:38.000,222,11044317,5245,0,1754818897,12779.19800415,31335.58422243,53018.166527040004 2025-08-10,09:41:39.000,222,11044292,4725,0,1754818898,12777.1434296,30414.777517919996,53018.39710200001 2025-08-10,09:41:40.000,222,11044253,5125,0,1754818899,12776.254236679997,31800.657623310006,53018.73248376001 2025-08-10,09:41:41.000,222,11044210,4765,0,1754818900,12776.402435499993,29031.745261050004,53019.14472384001 2025-08-10,09:41:42.000,222,11044267,5165,0,1754818901,12776.91439505999,27184.866151919996,53019.71766768001 2025-08-10,09:41:43.000,222,11044301,5125,0,1754818902,12777.716015949998,27645.110898750005,53020.31856000001 2025-08-10,09:41:44.000,222,11044250,4765,0,1754818903,12778.874661269998,29490.897392729996,53020.87054248001 2025-08-10,09:41:45.000,222,11044268,4805,0,1754818904,12779.965943490002,27645.752369580005,53021.29675680001 2025-08-10,09:41:46.000,222,11044227,5285,0,1754818905,12781.191951909997,33645.76035168,53021.8207908 2025-08-10,09:41:47.000,222,11044233,5285,0,1754818906,12782.700885349994,33644.710031309995,53022.46360584 2025-08-10,09:41:48.000,222,11044261,5205,0,1754818907,12783.489033619997,35028.4049064,53023.197253440005 2025-08-10,09:41:49.000,222,11044255,5085,0,1754818908,12783.623759820002,30874.190467409993,53024.00077224 2025-08-10,09:41:50.000,222,11044272,4645,0,1754818909,12784.506216429996,23949.971051009998,53024.83922664 2025-08-10,09:41:51.000,222,11044262,4805,0,1754818910,12785.44929982999,29024.047611090005,53025.69165528 2025-08-10,09:41:52.000,222,11044290,4605,0,1754818911,12785.55034447999,25792.225930860004,53026.47421272001 2025-08-10,09:41:53.000,222,11044261,5245,0,1754818912,12784.802614070002,28096.988328270003,53027.04715656001 2025-08-10,09:41:54.000,222,11044302,4845,0,1754818913,12784.37149022999,31324.03774749,53027.52228072 2025-08-10,09:41:55.000,222,11044267,5085,0,1754818914,12783.704595540003,26246.633998050005,53027.85766248 2025-08-10,09:41:56.000,222,11044297,5245,0,1754818915,12781.98010018,30400.17876969,53028.08823744 2025-08-10,09:41:57.000,222,11044252,4845,0,1754818916,12779.837953599992,32708.853434250006,53028.24195408 2025-08-10,09:41:58.000,222,11044255,5285,0,1754818917,12778.09324930999,34553.906818710006,53028.48650328001 2025-08-10,09:41:59.000,222,11044283,5165,0,1754818918,12776.84029565,28092.54737637,53028.779962320004 2025-08-10,09:42:00.000,222,11044269,5085,0,1754818919,12776.106037860001,25785.677289090003,53029.136305440006 2025-08-10,09:42:01.000,222,11044260,4805,0,1754818920,12775.210108630003,34554.15353826,53029.569506880005 2025-08-10,09:42:02.000,222,11044224,4565,0,1754818921,12774.570159179995,24404.759771220008,53030.10751512 2025-08-10,09:42:03.000,222,11044243,5205,0,1754818922,12774.819402649991,26712.30657498,53030.84814984 2025-08-10,09:42:04.000,222,11044234,4845,0,1754818923,12774.489323459995,28558.63585197,53031.54686184 2025-08-10,09:42:05.000,222,11044252,4845,0,1754818924,12772.859136439998,24867.612696149998,53032.3364064 2025-08-10,09:42:06.000,222,11044299,5285,0,1754818925,12771.410829790002,27172.093128360008,53033.23075776001 2025-08-10,09:42:07.000,222,11044281,5245,0,1754818926,12771.289576210002,30859.0559853,53034.12510912 2025-08-10,09:42:08.000,222,11044332,4765,0,1754818927,12772.273077469996,25319.391437850005,53034.9216408 2025-08-10,09:42:09.000,222,11044307,5285,0,1754818928,12773.822428769992,30855.129619889995,53035.52253312 2025-08-10,09:42:10.000,222,11044314,4605,0,1754818929,12775.74227712,25319.687501310007,53035.79503080001 2025-08-10,09:42:11.000,222,11044329,5165,0,1754818930,12777.823796909994,24858.829480169996,53035.8998376 2025-08-10,09:42:12.000,222,11044336,4525,0,1754818931,12779.47419285999,28089.248383529994,53035.892850480006 2025-08-10,09:42:13.000,222,11044251,5165,0,1754818932,12778.867924959988,31782.294639660002,53035.92778608 2025-08-10,09:42:14.000,222,11044326,4765,0,1754818933,12776.87397719999,29016.011602889994,53035.84394064001 2025-08-10,09:42:15.000,222,11044319,5005,0,1754818934,12775.546924129994,29479.844356889997,53035.74612096001 2025-08-10,09:42:16.000,222,11044295,5044,0,1754818935,12774.981074089992,29020.671077820007,53035.655288400005 2025-08-10,09:42:17.000,222,11044323,5165,0,1754818936,12774.832875269996,32713.808972640007,53035.69721112001 2025-08-10,09:42:18.000,222,11044321,5405,0,1754818937,12773.559712679991,31333.716202979995,53035.606378560005 2025-08-10,09:42:19.000,222,11044321,5125,0,1754818938,12771.781326839999,30877.46831286,53035.27798392 2025-08-10,09:42:20.000,222,11044253,5325,0,1754818939,12771.572501229988,28112.270842109996,53034.90067944 2025-08-10,09:42:21.000,222,11044310,4725,0,1754818940,12772.906290609993,29500.343226929996,53034.45350376001 2025-08-10,09:42:22.000,222,11044318,4525,0,1754818941,12774.219871059999,31809.913130999994,53034.00632808 2025-08-10,09:42:23.000,222,11044321,5325,0,1754818942,12774.428696669995,25349.70269685,53033.79671448 2025-08-10,09:42:24.000,222,11044350,5005,0,1754818943,12773.17574300999,33658.152722219995,53033.74780464 2025-08-10,09:42:25.000,222,11044290,4885,0,1754818944,12772.273077469996,25348.490246490008,53033.81767584 2025-08-10,09:42:26.000,222,11044333,5005,0,1754818945,12772.407803670001,26266.653527250004,53034.09017352001 2025-08-10,09:42:27.000,222,11044287,4925,0,1754818946,12772.603156659992,27647.07055689,53034.63516888 2025-08-10,09:42:28.000,222,11044340,4645,0,1754818947,12772.818718579998,32260.697945370004,53035.27798392 2025-08-10,09:42:29.000,222,11044329,5205,0,1754818948,12773.856110319997,27644.99106354,53035.90682472 2025-08-10,09:42:30.000,222,11044253,5085,0,1754818949,12775.169690770002,30874.937675189998,53036.65444656001 2025-08-10,09:42:31.000,222,11044311,5044,0,1754818950,12776.287918230002,31333.98406992,53037.39508128001 2025-08-10,09:42:32.000,222,11044297,5285,0,1754818951,12777.136693289991,28099.631752019995,53038.3453296 2025-08-10,09:42:33.000,222,11044317,5125,0,1754818952,12777.729488569988,24403.72354911,53039.30955216 2025-08-10,09:42:34.000,222,11044345,5285,0,1754818953,12778.046095139995,28090.996567769995,53040.37858152 2025-08-10,09:42:35.000,222,11044332,4605,0,1754818954,12777.540871889993,31779.785149379997,53041.44761088001 2025-08-10,09:42:36.000,222,11044310,4765,0,1754818955,12776.638206349999,29472.11146128,53042.293052400004 2025-08-10,09:42:37.000,222,11044303,5325,0,1754818956,12775.607550919995,26242.975499580003,53043.376056 2025-08-10,09:42:38.000,222,11044306,4685,0,1754818957,12774.52300501,29936.035853969996,53044.41014976 2025-08-10,09:42:39.000,222,11044309,5205,0,1754818958,12774.873293129996,34090.39127556,53045.42328216001 2025-08-10,09:42:40.000,222,11044304,4645,0,1754818959,12776.456325979998,26248.530214020007,53046.338594880006 2025-08-10,09:42:41.000,222,11044343,5125,0,1754818960,12778.679308279992,30405.028571129995,53047.10019096001 2025-08-10,09:42:42.000,222,11044369,5085,0,1754818961,12780.376858399999,31793.453412450006,53047.71505752 2025-08-10,09:42:43.000,222,11044311,5005,0,1754818962,12780.996598919992,24414.015278909996,53047.98755520001 2025-08-10,09:42:44.000,222,11044373,5325,0,1754818963,12780.902290580001,24419.851958550003,53048.22511728001 2025-08-10,09:42:45.000,222,11044303,5165,0,1754818964,12780.53852984,25810.137770190006,53048.38582104 2025-08-10,09:42:46.000,222,11044333,5445,0,1754818965,12779.952470869997,27198.393432390003,53048.59543464 2025-08-10,09:42:47.000,222,11044321,5165,0,1754818966,12778.894870199998,29509.232179860002,53048.77709976001 2025-08-10,09:42:48.000,222,11044360,4565,0,1754818967,12777.466772480002,34127.138390249995,53049.1054944 2025-08-10,09:42:49.000,222,11044348,4805,0,1754818968,12776.617997419999,29512.502976179996,53049.238249680006 2025-08-10,09:42:50.000,222,11044296,4605,0,1754818969,12776.119510479992,31823.489755379996,53049.357030720006 2025-08-10,09:42:51.000,222,11044317,5245,0,1754818970,12775.479561029999,32287.047593309995,53049.47581176001 2025-08-10,09:42:52.000,222,11044291,5165,0,1754818971,12773.990836520003,26747.3689476,53049.99984576001 2025-08-10,09:42:53.000,222,11044300,4805,0,1754818972,12772.394331049996,32747.130210150004,53050.59375096 2025-08-10,09:42:54.000,222,11044306,5005,0,1754818973,12771.329994070002,30899.299468469995,53051.59989624 2025-08-10,09:42:55.000,222,11044305,5205,0,1754818974,12770.84497975,29511.100199310007,53052.571105920004 2025-08-10,09:42:56.000,222,11044319,5245,0,1754818975,12770.609208899994,26736.083290470007,53053.75891632001 2025-08-10,09:42:57.000,222,11044342,4605,0,1754818976,12769.68633443,28577.823583830002,53054.89781688 2025-08-10,09:42:58.000,222,11044374,4725,0,1754818977,12768.27844563999,29958.600119099996,53055.98780760001 2025-08-10,09:42:59.000,222,11044320,4885,0,1754818978,12767.012019359994,28109.796597480003,53056.90312032001 2025-08-10,09:43:00.000,222,11044297,5285,0,1754818979,12766.304706809991,30414.671780970006,53057.61580656001 2025-08-10,09:43:01.000,222,11044363,5285,0,1754818980,12765.84663773,29028.220696050004,53058.272595840004 2025-08-10,09:43:02.000,222,11044294,4685,0,1754818981,12765.503085919998,29027.283161760002,53058.80361696 2025-08-10,09:43:03.000,222,11044319,5245,0,1754818982,12763.52934709,27643.990087080005,53059.14598584 2025-08-10,09:43:04.000,222,11044322,5044,0,1754818983,12760.457589730002,29491.757386590005,53059.54425168 2025-08-10,09:43:05.000,222,11044293,5445,0,1754818984,12758.52426875999,28569.907410839995,53059.9355304 2025-08-10,09:43:06.000,222,11044377,5085,0,1754818985,12757.217424619994,30416.82176562,53060.452577280004 2025-08-10,09:43:07.000,222,11044336,4765,0,1754818986,12756.23392336,29494.252778609996,53060.9137272 2025-08-10,09:43:08.000,222,11044364,4685,0,1754818987,12756.220450739995,31803.216457500006,53061.36789 2025-08-10,09:43:09.000,222,11044352,5044,0,1754818988,12757.203951999989,29036.623259009997,53061.60545208 2025-08-10,09:43:10.000,222,11044314,4965,0,1754818989,12758.477114589994,29500.103556510003,53061.87096264 2025-08-10,09:43:11.000,222,11044311,5005,0,1754818990,12759.94563016999,30424.399580369995,53062.178395920004 2025-08-10,09:43:12.000,222,11044334,4685,0,1754818991,12761.400673129996,29039.30192841,53062.6605072 2025-08-10,09:43:13.000,222,11044312,4765,0,1754818992,12762.626681549991,31809.172972350003,53063.21248968 2025-08-10,09:43:14.000,222,11044340,4925,0,1754818993,12763.73143639,29042.389447349997,53063.61075552001 2025-08-10,09:43:15.000,222,11044321,5165,0,1754818994,12764.613892999994,29505.023849250007,53064.12081528 2025-08-10,09:43:16.000,222,11044177,4885,0,1754818995,12765.125852559991,31813.472941650005,53064.51908112001 2025-08-10,09:43:17.000,222,11044280,4805,0,1754818996,12765.853374039994,32737.656179430007,53064.92433408001 2025-08-10,09:43:18.000,222,11044315,5245,0,1754818997,12766.25081633,29508.520217729994,53065.23875448001 2025-08-10,09:43:19.000,222,11044341,5044,0,1754818998,12765.96789131,24432.801210360005,53065.560162 2025-08-10,09:43:20.000,222,11044338,4805,0,1754818999,12765.81969248999,34125.538237739995,53065.91650512 2025-08-10,09:43:21.000,222,11044316,4805,0,1754819000,12765.772538319994,32279.695350719994,53066.3287452 2025-08-10,09:43:22.000,222,11044248,5005,0,1754819001,12765.691702599994,31357.84537497,53066.824830720005 2025-08-10,09:43:23.000,222,11044317,5085,0,1754819002,12765.98810024,29972.416413900006,53067.45367152 2025-08-10,09:43:24.000,222,11044304,4845,0,1754819003,12766.648258619993,33201.95417601,53068.236228960006 2025-08-10,09:43:25.000,222,11044345,5205,0,1754819004,12768.231291469994,29508.358087739995,53068.87205688 2025-08-10,09:43:26.000,222,11044326,4805,0,1754819005,12770.043358859992,27199.161787560006,53069.33320680001 2025-08-10,09:43:27.000,222,11044309,5165,0,1754819006,12771.363675619992,32276.072097900003,53069.61967872001 2025-08-10,09:43:28.000,222,11044329,5245,0,1754819007,12772.468430460001,29046.329911020002,53069.92012488 2025-08-10,09:43:29.000,222,11044397,5285,0,1754819008,12773.633812089996,27200.465876610004,53070.03191880001 2025-08-10,09:43:30.000,222,11044307,5325,0,1754819009,12774.098617479998,31351.27558581,53070.15069984001 2025-08-10,09:43:31.000,222,11044350,4805,0,1754819010,12773.970627590003,27652.004947890004,53070.37428768 2025-08-10,09:43:32.000,222,11044278,4845,0,1754819011,12773.067962049994,29030.060518979997,53070.75857928 2025-08-10,09:43:33.000,222,11044327,5085,0,1754819012,12772.731146550002,28564.669907250005,53071.15684512001 2025-08-10,09:43:34.000,222,11044338,4765,0,1754819013,12772.616629279997,28563.478604279997,53071.57607232 2025-08-10,09:43:35.000,222,11044281,5285,0,1754819014,12771.498401819998,31794.820943669998,53071.904466960004 2025-08-10,09:43:36.000,222,11044319,5085,0,1754819015,12769.949050520001,30413.008186289997,53072.03722224 2025-08-10,09:43:37.000,222,11044329,5245,0,1754819016,12769.389936789994,30415.489480050004,53072.22587448 2025-08-10,09:43:38.000,222,11044300,4965,0,1754819017,12769.57855346999,29032.499517959994,53072.49837216001 2025-08-10,09:43:39.000,222,11044365,5485,0,1754819018,12768.952076640002,34571.24062938,53072.92458648001 2025-08-10,09:43:40.000,222,11044308,4685,0,1754819019,12768.50074386999,30414.59424054,53073.39272352 2025-08-10,09:43:41.000,222,11044315,5125,0,1754819020,12770.130930890002,33177.056648850004,53074.0145772 2025-08-10,09:43:42.000,222,11044332,4765,0,1754819021,12771.666809569993,28558.6429011,53074.61546952 2025-08-10,09:43:43.000,222,11044347,5085,0,1754819022,12771.781326839999,29941.336799729994,53075.10456792001 2025-08-10,09:43:44.000,222,11044274,4925,0,1754819023,12770.69678092999,30863.53923198,53075.50982088 2025-08-10,09:43:45.000,222,11044304,4765,0,1754819024,12770.063567789992,31324.636923540005,53075.82424128001 2025-08-10,09:43:46.000,222,11044296,4805,0,1754819025,12770.285866019993,28095.945057029996,53076.11071320001 2025-08-10,09:43:47.000,222,11044343,5245,0,1754819026,12771.168322630001,28561.067801819998,53076.30635256001 2025-08-10,09:43:48.000,222,11044274,4685,0,1754819027,12772.724410239993,29026.68398571,53076.59282448001 2025-08-10,09:43:49.000,222,11044328,4925,0,1754819028,12773.869582940002,31336.141103700007,53076.80942520001 2025-08-10,09:43:50.000,222,11044365,5205,0,1754819029,12773.714647809997,26262.797653140005,53076.86532216 2025-08-10,09:43:51.000,222,11044285,5125,0,1754819030,12773.936946039998,31344.85382838,53076.914232 2025-08-10,09:43:52.000,222,11044330,4885,0,1754819031,12775.688386639995,32734.52636571,53076.8443608 2025-08-10,09:43:53.000,222,11044312,4805,0,1754819032,12779.245158319995,29505.185979240006,53077.06096152 2025-08-10,09:43:54.000,222,11044302,4925,0,1754819033,12783.024228229995,29503.18402632,53077.57800840001 2025-08-10,09:43:55.000,222,11044292,4645,0,1754819034,12786.021886180002,28113.701815499997,53078.16492648 2025-08-10,09:43:56.000,222,11044349,5205,0,1754819035,12788.830927449999,26724.81878073,53078.87062560001 2025-08-10,09:43:57.000,222,11044306,4845,0,1754819036,12791.41093418,25801.009146840006,53079.47850504 2025-08-10,09:43:58.000,222,11044328,4805,0,1754819037,12793.398145630003,29956.252758810006,53079.69510576 2025-08-10,09:43:59.000,222,11044289,5325,0,1754819038,12794.563527259997,29958.38159607,53079.71606712 2025-08-10,09:44:00.000,222,11044297,5445,0,1754819039,12795.02159633999,24882.817669559998,53079.569337600005 2025-08-10,09:44:01.000,222,11044332,4885,0,1754819040,12795.567237449992,29037.955544580007,53079.31780128 2025-08-10,09:44:02.000,222,11044301,5325,0,1754819041,12796.766300629992,27194.868867390003,53078.91953544001 2025-08-10,09:44:03.000,222,11044358,4805,0,1754819042,12797.972100120001,27660.160791300004,53078.43742416001 2025-08-10,09:44:04.000,222,11044276,4885,0,1754819043,12798.261761449998,28588.016625810007,53078.04614544 2025-08-10,09:44:05.000,222,11044330,4685,0,1754819044,12797.62181199999,23052.264345510004,53077.76666064001 2025-08-10,09:44:06.000,222,11044356,4925,0,1754819045,12796.26781369,25825.307497949994,53077.56403416 2025-08-10,09:44:07.000,222,11044345,5205,0,1754819046,12795.10243205999,28134.79986159,53077.62691824001 2025-08-10,09:44:08.000,222,11044312,4965,0,1754819047,12794.630890359993,31364.964996270006,53077.843518960006 2025-08-10,09:44:09.000,222,11044289,5125,0,1754819048,12794.253657000001,26749.208770530007,53078.157939360004 2025-08-10,09:44:10.000,222,11044306,4645,0,1754819049,12793.708015889999,25827.63371085,53078.563192320005 2025-08-10,09:44:11.000,222,11044283,5365,0,1754819050,12793.553080759993,24905.19865731,53078.98940664001 2025-08-10,09:44:12.000,222,11044348,4845,0,1754819051,12794.536582020002,29519.67194139,53079.70908000001 2025-08-10,09:44:13.000,222,11044332,4605,0,1754819052,12796.638310739996,26746.332725490007,53080.5125988 2025-08-10,09:44:14.000,222,11044333,5525,0,1754819053,12799.440615699998,30434.007544559994,53081.65149936001 2025-08-10,09:44:15.000,222,11044279,5205,0,1754819054,12801.609707520001,31812.986551680006,53082.83232264 2025-08-10,09:44:16.000,222,11044280,4565,0,1754819055,12802.57973615999,33651.87194739,53084.09000424001 2025-08-10,09:44:17.000,222,11044266,5285,0,1754819056,12803.212949299988,31799.952710309997,53085.37563432 2025-08-10,09:44:18.000,222,11044313,5445,0,1754819057,12804.250341040002,27181.990106879995,53086.64030304 2025-08-10,09:44:19.000,222,11044339,5365,0,1754819058,12804.99807144999,31796.287162709996,53087.884010400005 2025-08-10,09:44:20.000,222,11044328,4845,0,1754819059,12804.445694029993,25798.288182660006,53089.13470488 2025-08-10,09:44:21.000,222,11044278,4725,0,1754819060,12804.432221409988,25798.605393510006,53090.350463760005 2025-08-10,09:44:22.000,222,11044348,4605,0,1754819061,12804.7623006,27183.639603300006,53091.356609040005 2025-08-10,09:44:23.000,222,11044352,4645,0,1754819062,12804.358121999998,32722.303174290006,53092.18807632001 2025-08-10,09:44:24.000,222,11044319,5325,0,1754819063,12803.65754575999,31337.614371870004,53092.85883984001 2025-08-10,09:44:25.000,222,11044295,5285,0,1754819064,12803.509346939994,27184.231730219995,53093.35492536 2025-08-10,09:44:26.000,222,11044371,5445,0,1754819065,12803.105168339993,34107.280991039996,53093.64838440001 2025-08-10,09:44:27.000,222,11044308,4965,0,1754819066,12802.42480103,27185.486475359998,53093.84402376001 2025-08-10,09:44:28.000,222,11044357,5325,0,1754819067,12801.461508699991,30879.033219720004,53093.76017832 2025-08-10,09:44:29.000,222,11044339,5285,0,1754819068,12801.589498590001,27188.891205149994,53093.57152608 2025-08-10,09:44:30.000,222,11044321,5245,0,1754819069,12802.970442140002,33651.51949089,53093.25710568 2025-08-10,09:44:31.000,222,11044325,5245,0,1754819070,12805.03848930999,29035.403759520006,53093.0195436 2025-08-10,09:44:32.000,222,11044358,4645,0,1754819071,12807.33557101999,28109.895285299994,53092.76800728001 2025-08-10,09:44:33.000,222,11044349,5044,0,1754819072,12808.48074372,26261.535858870004,53092.4955096 2025-08-10,09:44:34.000,222,11044211,5285,0,1754819073,12808.932076489997,22567.573215840006,53092.26493464001 2025-08-10,09:44:35.000,222,11044267,5085,0,1754819074,12809.98294085,35025.3737805,53092.111218 2025-08-10,09:44:36.000,222,11044334,4605,0,1754819075,12810.87213376999,35022.60347241,53092.09724376001 2025-08-10,09:44:37.000,222,11044306,4565,0,1754819076,12810.616153989999,34558.883504490004,53091.99243696 2025-08-10,09:44:38.000,222,11044335,5005,0,1754819077,12810.434273619998,29019.162564,53091.91557864 2025-08-10,09:44:39.000,222,11044329,5325,0,1754819078,12811.09443199999,29016.2724207,53091.7967976 2025-08-10,09:44:40.000,222,11044377,5165,0,1754819079,12811.505346910002,30859.986470460004,53091.73391352001 2025-08-10,09:44:41.000,222,11044345,5125,0,1754819080,12811.714172519998,29475.17783283,53091.859681680005 2025-08-10,09:44:42.000,222,11044332,4845,0,1754819081,12811.579446319993,34551.86257101,53092.02038544001 2025-08-10,09:44:43.000,222,11044326,4725,0,1754819082,12811.464929050002,26708.443651740003,53092.09025664 2025-08-10,09:44:44.000,222,11044303,5165,0,1754819083,12811.444720120002,31780.468914989993,53092.3208316 2025-08-10,09:44:45.000,222,11044308,4925,0,1754819084,12812.246341009995,29468.27673456,53092.52345808001 2025-08-10,09:44:46.000,222,11044314,4845,0,1754819085,12812.906499389988,29464.998889110007,53092.65621336 2025-08-10,09:44:47.000,222,11044330,4845,0,1754819086,12813.802428620002,29001.645475950005,53092.76102016 2025-08-10,09:44:48.000,222,11044295,4925,0,1754819087,12815.203581100002,28538.665666679997,53092.97063376 2025-08-10,09:44:49.000,222,11044319,5285,0,1754819088,12816.139928190001,31305.17427561,53093.082427680005 2025-08-10,09:44:50.000,222,11044318,4725,0,1754819089,12816.530634169998,32226.354584009998,53093.23614432 2025-08-10,09:44:51.000,222,11044333,5325,0,1754819090,12816.87418598,25766.080707689995,53093.31300264001 2025-08-10,09:44:52.000,222,11044304,4725,0,1754819091,12817.13016575999,29916.044521289994,53093.36191248001 2025-08-10,09:44:53.000,222,11044336,4805,0,1754819092,12816.779877639994,28992.213740010004,53093.48069352001 2025-08-10,09:44:54.000,222,11044299,4525,0,1754819093,12817.25815565,28989.598512779994,53093.66934576 2025-08-10,09:44:55.000,222,11044331,5605,0,1754819094,12819.083695659989,28524.207901050002,53094.06062448001 2025-08-10,09:44:56.000,222,11044314,4765,0,1754819095,12822.216079810001,33594.5413731,53094.36107064 2025-08-10,09:44:57.000,222,11044372,4805,0,1754819096,12825.32825503,29903.828379,53094.759336480005 2025-08-10,09:44:58.000,222,11044371,5245,0,1754819097,12826.70919858,26215.667169959997,53095.024847040004 2025-08-10,09:44:59.000,222,11044385,5445,0,1754819098,12826.554263449994,31292.38010466,53095.31830608 2025-08-10,09:45:00.000,222,11044338,4765,0,1754819099,12826.170293779993,26222.51187519,53095.2903576 2025-08-10,09:45:01.000,222,11044367,5005,0,1754819100,12825.64486159999,28994.927655060004,53095.094718240005 2025-08-10,09:45:02.000,222,11044334,4485,0,1754819101,12825.57076219,32226.65064747,53094.78029784001 2025-08-10,09:45:03.000,222,11044346,4645,0,1754819102,12825.73243363,28074.987993539995,53094.640555440004 2025-08-10,09:45:04.000,222,11044333,5365,0,1754819103,12825.240682999989,26229.617398229995,53094.67549104 2025-08-10,09:45:05.000,222,11044382,4725,0,1754819104,12825.436035989995,28535.345526449993,53094.72440088 2025-08-10,09:45:06.000,222,11044344,4725,0,1754819105,12826.129875919993,30378.87629883,53094.9410016 2025-08-10,09:45:07.000,222,11044288,4605,0,1754819106,12825.894105070001,28071.653755050007,53095.13664096001 2025-08-10,09:45:08.000,222,11044328,4645,0,1754819107,12825.64486159999,30378.932691869995,53095.57682952 2025-08-10,09:45:09.000,222,11044298,4605,0,1754819108,12825.921050309997,27610.816881299994,53096.17772184 2025-08-10,09:45:10.000,222,11044256,4805,0,1754819109,12825.981677099997,29456.89943874,53097.009189120006 2025-08-10,09:45:11.000,222,11044370,4605,0,1754819110,12826.88434263999,30842.307252419996,53097.96642456001 2025-08-10,09:45:12.000,222,11044358,4605,0,1754819111,12828.635783240003,30842.800691519995,53098.96558272 2025-08-10,09:45:13.000,222,11044336,4725,0,1754819112,12830.036935719989,34072.437141450006,53100.006663600005 2025-08-10,09:45:14.000,222,11044268,3965,0,1754819113,12830.454586939995,29000.179256910007,53101.05473160001 2025-08-10,09:45:15.000,222,11044271,5245,0,1754819114,12830.18513454,28541.873020829997,53102.00497992 2025-08-10,09:45:16.000,222,11044307,5125,0,1754819115,12829.989781549993,28083.475146059995,53103.262661520006 2025-08-10,09:45:17.000,222,11044297,5085,0,1754819116,12828.480848109997,33161.97855978001,53104.513356 2025-08-10,09:45:18.000,222,11044348,4965,0,1754819117,12826.86413370999,28552.115406719997,53105.78501184 2025-08-10,09:45:19.000,222,11044301,4885,0,1754819118,12826.069249129992,26711.51002329,53106.833079840006 2025-08-10,09:45:20.000,222,11044317,5365,0,1754819119,12824.44579841999,30870.517870680007,53107.74140544001 2025-08-10,09:45:21.000,222,11044339,5085,0,1754819120,12821.158479140002,29030.709038939996,53108.40518184 2025-08-10,09:45:22.000,222,11044337,5165,0,1754819121,12819.34641174999,29034.057375689998,53108.78248632 2025-08-10,09:45:23.000,222,11044312,4765,0,1754819122,12819.339675439995,29494.337368170003,53109.31350744 2025-08-10,09:45:24.000,222,11044360,4725,0,1754819123,12819.993097509992,30413.973917099996,53110.04016792001 2025-08-10,09:45:25.000,222,11044326,4765,0,1754819124,12820.49158445,27641.847151559996,53110.84368672 2025-08-10,09:45:26.000,222,11044360,4845,0,1754819125,12821.084379729997,26716.1413017,53111.75899944 2025-08-10,09:45:27.000,222,11044276,4685,0,1754819126,12821.670438699999,31329.80393583,53112.66732504 2025-08-10,09:45:28.000,222,11044345,5165,0,1754819127,12821.879264309995,31792.374895560002,53113.589624880005 2025-08-10,09:45:29.000,222,11044296,4925,0,1754819128,12822.532686379993,28102.817958779997,53114.53987320001 2025-08-10,09:45:30.000,222,11044319,5165,0,1754819129,12822.734775679994,30872.456381430005,53115.52505712001 2025-08-10,09:45:31.000,222,11044341,5245,0,1754819130,12822.856029259994,22102.570306260008,53116.52421528 2025-08-10,09:45:32.000,222,11044241,5125,0,1754819131,12823.489242399992,29020.28337567,53117.425553760004 2025-08-10,09:45:33.000,222,11044324,4805,0,1754819132,12824.890394879993,29938.192887750003,53118.166188480005 2025-08-10,09:45:34.000,222,11044301,5245,0,1754819133,12827.477137919988,25780.73584896,53118.73214520001 2025-08-10,09:45:35.000,222,11044327,5285,0,1754819134,12829.673174980002,32697.638268420007,53119.03957848 2025-08-10,09:45:36.000,222,11044307,5165,0,1754819135,12831.31683461999,24850.849865009994,53119.2561792 2025-08-10,09:45:37.000,222,11044342,4925,0,1754819136,12832.071301340002,27615.71602665,53119.35399888 2025-08-10,09:45:38.000,222,11044328,4605,0,1754819137,12831.754694769996,23921.548958850006,53119.23521784001 2025-08-10,09:45:39.000,222,11044318,4805,0,1754819138,12832.024147169992,29454.396997589996,53118.98368152 2025-08-10,09:45:40.000,222,11044306,4725,0,1754819139,12833.351200240002,28069.087871730007,53118.52253160001 2025-08-10,09:45:41.000,222,11044339,5405,0,1754819140,12834.530054490002,34526.47160475,53118.01945896001 2025-08-10,09:45:42.000,222,11044341,5085,0,1754819141,12835.493346819996,33142.67804184,53117.39061816001 2025-08-10,09:45:43.000,222,11044275,5365,0,1754819142,12836.44316653,28529.734418969994,53116.83863568 2025-08-10,09:45:44.000,222,11044311,4525,0,1754819143,12836.887762990002,31294.882545810004,53116.370498640004 2025-08-10,09:45:45.000,222,11044350,4885,0,1754819144,12837.211105869988,27601.991370539996,53115.937297200006 2025-08-10,09:45:46.000,222,11044306,4965,0,1754819145,12836.032251619989,29446.953116310004,53115.580954080004 2025-08-10,09:45:47.000,222,11044339,5125,0,1754819146,12832.832504369995,30834.165507269994,53115.45518592001 2025-08-10,09:45:48.000,222,11044299,5445,0,1754819147,12828.952389809994,27610.647702179995,53115.22461096 2025-08-10,09:45:49.000,222,11044304,4765,0,1754819148,12827.019068839996,30843.576095819997,53115.1337784 2025-08-10,09:45:50.000,222,11044290,4605,0,1754819149,12826.64857179,31766.603276280002,53115.00102312001 2025-08-10,09:45:51.000,222,11044291,5205,0,1754819150,12827.005596219991,30380.384812649994,53115.18967536001 2025-08-10,09:45:52.000,222,11044262,4725,0,1754819151,12828.06319688999,29454.234867599997,53115.51108288 2025-08-10,09:45:53.000,222,11044296,4805,0,1754819152,12829.733801770002,29450.83013781,53115.986207040005 2025-08-10,09:45:54.000,222,11044296,4885,0,1754819153,12831.350516169994,31294.191731069994,53116.705880400004 2025-08-10,09:45:55.000,222,11044346,4765,0,1754819154,12831.889420970001,25297.285366170006,53117.48145072 2025-08-10,09:45:56.000,222,11044311,5165,0,1754819155,12831.970256690001,31293.599604150004,53118.45964752 2025-08-10,09:45:57.000,222,11044321,4405,0,1754819156,12831.37746140999,34523.68014927,53119.56361248 2025-08-10,09:45:58.000,222,11044327,5205,0,1754819157,12830.31986073999,30834.955009829995,53120.62565472001 2025-08-10,09:45:59.000,222,11044310,4565,0,1754819158,12830.710566720001,29451.105053880005,53121.855387840005 2025-08-10,09:46:00.000,222,11044321,5285,0,1754819159,12831.842266799991,34063.34376375,53123.15499216 2025-08-10,09:46:01.000,222,11044293,5245,0,1754819160,12831.673859049995,29452.994220720007,53124.27293136001 2025-08-10,09:46:02.000,222,11044342,4645,0,1754819161,12830.575840519996,29918.441225489994,53125.23016680001 2025-08-10,09:46:03.000,222,11044347,5125,0,1754819162,12829.585602949992,32689.348491540004,53126.12451816 2025-08-10,09:46:04.000,222,11044328,4765,0,1754819163,12828.581892759998,30385.643463629996,53126.983933920004 2025-08-10,09:46:05.000,222,11044320,3885,0,1754819164,12828.016042719995,32234.4822309,53127.843349680006 2025-08-10,09:46:06.000,222,11044276,4765,0,1754819165,12827.71964507999,27624.562684799996,53128.71673968 2025-08-10,09:46:07.000,222,11044305,5285,0,1754819166,12828.117087369996,35010.62700054,53129.65301376 2025-08-10,09:46:08.000,222,11044328,4765,0,1754819167,12829.08711601,24862.248308220005,53130.69409464001 2025-08-10,09:46:09.000,222,11044309,5245,0,1754819168,12830.25923394999,23939.312766450006,53131.77709824 2025-08-10,09:46:10.000,222,11044271,5325,0,1754819169,12830.649939930001,31319.73072906,53132.84612760001 2025-08-10,09:46:11.000,222,11044318,4805,0,1754819170,12830.710566720001,33162.70462017,53133.88022136001 2025-08-10,09:46:12.000,222,11044336,4805,0,1754819171,12831.215789969989,27160.588948200006,53134.92130224 2025-08-10,09:46:13.000,222,11044306,4605,0,1754819172,12832.259918019998,27618.683710380006,53135.92744752 2025-08-10,09:46:14.000,222,11044314,5165,0,1754819173,12833.829478249994,27617.358473939996,53136.779876160006 2025-08-10,09:46:15.000,222,11044280,4725,0,1754819174,12835.964888519993,31769.444075670006,53137.41570408 2025-08-10,09:46:16.000,222,11044335,5205,0,1754819175,12837.958836279991,26695.247680379995,53137.98864792 2025-08-10,09:46:17.000,222,11044284,5005,0,1754819176,12839.400406619992,28541.125813050006,53138.4707592 2025-08-10,09:46:18.000,222,11044345,4965,0,1754819177,12840.28286323,30849.94850934,53138.750244 2025-08-10,09:46:19.000,222,11044293,5285,0,1754819178,12841.40109069,33621.6100323,53138.86203792001 2025-08-10,09:46:20.000,222,11044382,4405,0,1754819179,12843.83289859999,26242.728780029996,53138.75723112 2025-08-10,09:46:21.000,222,11044328,4805,0,1754819180,12846.001990419994,26246.85252108,53138.4707592 2025-08-10,09:46:22.000,222,11044340,4805,0,1754819181,12846.675621419992,30405.514961099994,53137.79300856 2025-08-10,09:46:23.000,222,11044289,5285,0,1754819182,12846.29838806,38256.6949725,53137.03839960001 2025-08-10,09:46:24.000,222,11044268,5044,0,1754819183,12845.739274329993,33185.72002962,53136.08116416001 2025-08-10,09:46:25.000,222,11044280,4645,0,1754819184,12845.90768207999,28571.824774199995,53135.214761279996 2025-08-10,09:46:26.000,222,11044253,5205,0,1754819185,12845.96830886999,27647.401866,53134.411242480004 2025-08-10,09:46:27.000,222,11044307,5165,0,1754819186,12845.94809993999,27645.132046140003,53133.8243244 2025-08-10,09:46:28.000,222,11044286,4645,0,1754819187,12845.665174919988,28105.560070349995,53133.32125176 2025-08-10,09:46:29.000,222,11044250,4645,0,1754819188,12845.725801709988,26720.01127407,53132.99984424 2025-08-10,09:46:30.000,222,11044223,5325,0,1754819189,12845.99525411,29946.53200854,53132.83914048 2025-08-10,09:46:31.000,222,11044266,4805,0,1754819190,12846.581313080002,30865.689216629995,53132.65747536001 2025-08-10,09:46:32.000,222,11044265,5125,0,1754819191,12847.19431729,34556.275326389994,53132.4269004 2025-08-10,09:46:33.000,222,11044285,5085,0,1754819192,12847.733222089992,24404.964195990004,53132.287158 2025-08-10,09:46:34.000,222,11044237,4645,0,1754819193,12847.962256630002,30865.534135769994,53132.350042080005 2025-08-10,09:46:35.000,222,11044262,4805,0,1754819194,12847.55134171999,29942.788920510007,53132.62952688001 2025-08-10,09:46:36.000,222,11044310,4845,0,1754819195,12847.025909539989,31787.4264063,53133.16054800001 2025-08-10,09:46:37.000,222,11044261,5605,0,1754819196,12846.702566660002,29016.328813739994,53133.88720848 2025-08-10,09:46:38.000,222,11044306,4685,0,1754819197,12846.830556549998,29473.697515530002,53134.68374016 2025-08-10,09:46:39.000,222,11044254,4685,0,1754819198,12846.695830349992,31777.853687759998,53135.43136200001 2025-08-10,09:46:40.000,222,11044261,5085,0,1754819199,12846.2579702,35928.473070449996,53136.276803520006 2025-08-10,09:46:41.000,222,11044232,4885,0,1754819200,12846.02893565999,29005.790364390006,53137.15019352 2025-08-10,09:46:42.000,222,11044231,5005,0,1754819201,12845.92789100999,28080.599101019994,53138.002622160006 2025-08-10,09:46:43.000,222,11044213,5044,0,1754819202,12845.644965989988,32230.63340592,53139.02972880001 2025-08-10,09:46:44.000,222,11044224,4965,0,1754819203,12844.95786237,33154.175172870004,53140.11971952 2025-08-10,09:46:45.000,222,11044202,4805,0,1754819204,12844.405484950003,30850.26572019,53141.16080040001 2025-08-10,09:46:46.000,222,11044218,4885,0,1754819205,12844.008042659996,29931.890965529994,53142.05515176 2025-08-10,09:46:47.000,222,11044243,4045,0,1754819206,12842.970650919997,30396.210109499996,53142.85867056001 2025-08-10,09:46:48.000,222,11044272,4004,0,1754819207,12841.717697259992,29935.232253149996,53143.66218936 2025-08-10,09:46:49.000,222,11044268,4125,0,1754819208,12841.407826999995,28089.072155279995,53144.28404304 2025-08-10,09:46:50.000,222,11044290,3885,0,1754819209,12842.41153718999,34085.9362254,53144.90589672 2025-08-10,09:46:51.000,222,11044322,3845,0,1754819210,12843.320939039993,32239.536457110007,53145.1783944 2025-08-10,09:46:52.000,222,11044340,4765,0,1754819211,12843.83963491,28085.99168547,53145.562686 2025-08-10,09:46:53.000,222,11044297,5245,0,1754819212,12844.432430189998,31774.928298810002,53145.995887439996 2025-08-10,09:46:54.000,222,11044297,5445,0,1754819213,12844.964598679995,34540.76724039001,53146.38017904001 2025-08-10,09:46:55.000,222,11044296,4605,0,1754819214,12844.87702665,27620.410747229995,53146.77844488 2025-08-10,09:46:56.000,222,11044256,4765,0,1754819215,12844.87702665,29007.214288649993,53147.12780088001 2025-08-10,09:46:57.000,222,11044332,4805,0,1754819216,12844.365067090002,33163.91002140001,53147.54702808 2025-08-10,09:46:58.000,222,11044293,5325,0,1754819217,12843.139058669993,30860.49400782,53148.10599768001 2025-08-10,09:46:59.000,222,11044279,5365,0,1754819218,12842.074721689998,26709.374136900005,53148.69291576 2025-08-10,09:47:00.000,222,11044322,4805,0,1754819219,12842.276810989999,29016.89979327,53149.44752472001 2025-08-10,09:47:01.000,222,11044280,4805,0,1754819220,12843.974361109991,29018.133391020005,53150.174185200005 2025-08-10,09:47:02.000,222,11044323,5365,0,1754819221,12846.103035069995,30403.005470820004,53150.85193584 2025-08-10,09:47:03.000,222,11044263,4165,0,1754819222,12847.995938179993,32709.41736465,53151.60654480001 2025-08-10,09:47:04.000,222,11044270,5085,0,1754819223,12850.043776419996,31785.466748160004,53152.29128256 2025-08-10,09:47:05.000,222,11044302,4765,0,1754819224,12852.36780336999,28553.919984000007,53152.87820064001 2025-08-10,09:47:06.000,222,11044322,4605,0,1754819225,12854.227024929998,26245.358105520005,53153.3882604 2025-08-10,09:47:07.000,222,11044339,5205,0,1754819226,12855.210526189992,28089.417562650007,53153.83543608001 2025-08-10,09:47:08.000,222,11044311,5485,0,1754819227,12855.675331579994,27626.952339869997,53154.0869724 2025-08-10,09:47:09.000,222,11044315,5365,0,1754819228,12855.426088109998,31778.826467699997,53154.16383072 2025-08-10,09:47:10.000,222,11044276,4805,0,1754819229,12855.82353039999,28548.506252160005,53154.17081784001 2025-08-10,09:47:11.000,222,11044303,5125,0,1754819230,12856.719459629989,29470.102459229995,53154.10094664001 2025-08-10,09:47:12.000,222,11044302,4645,0,1754819231,12857.467190039992,26240.155847579997,53153.90530728001 2025-08-10,09:47:13.000,222,11044312,4925,0,1754819232,12858.417009749995,28548.146746529994,53153.51402856 2025-08-10,09:47:14.000,222,11044278,4885,0,1754819233,12859.952888430002,25781.927151929995,53153.0389044 2025-08-10,09:47:15.000,222,11044331,5165,0,1754819234,12861.401195079998,30398.056981560003,53152.591728720006 2025-08-10,09:47:16.000,222,11044317,5605,0,1754819235,12862.566576709993,26707.640050920003,53152.29128256 2025-08-10,09:47:17.000,222,11044268,4004,0,1754819236,12864.122664319999,23477.813274479995,53151.99083640001 2025-08-10,09:47:18.000,222,11044314,4765,0,1754819237,12865.901050159991,26245.224172050002,53151.78820992 2025-08-10,09:47:19.000,222,11044301,5485,0,1754819238,12867.167476440001,28550.346075089998,53151.57859632001 2025-08-10,09:47:20.000,222,11044355,4445,0,1754819239,12867.537973489998,29009.272634609995,53151.52269936 2025-08-10,09:47:21.000,222,11044320,4965,0,1754819240,12867.362829429992,28084.144813410006,53151.348021360005 2025-08-10,09:47:22.000,222,11044287,5125,0,1754819241,12867.113585959996,29466.591992489994,53151.06853656 2025-08-10,09:47:23.000,222,11044311,5445,0,1754819242,12867.450401460002,29003.76726408,53150.71219344 2025-08-10,09:47:24.000,222,11044330,4965,0,1754819243,12868.460847959992,32233.38256662,53150.30694048 2025-08-10,09:47:25.000,222,11044289,5085,0,1754819244,12869.01322537999,28084.3774347,53149.95059736001 2025-08-10,09:47:26.000,222,11044331,5205,0,1754819245,12869.26246885,29010.767050170005,53149.58028 2025-08-10,09:47:27.000,222,11044325,5405,0,1754819246,12869.44434922,31319.801220359994,53149.3706664 2025-08-10,09:47:28.000,222,11044304,4685,0,1754819247,12869.626229590001,31782.280541400003,53149.25887248001 2025-08-10,09:47:29.000,222,11044323,5325,0,1754819248,12870.124716529994,30859.436638319996,53149.39861488001 2025-08-10,09:47:30.000,222,11044298,4925,0,1754819249,12870.784874910001,29474.423575919995,53149.64316408001 2025-08-10,09:47:31.000,222,11044328,4685,0,1754819250,12872.529579199989,29473.359157290004,53150.08335264 2025-08-10,09:47:32.000,222,11044299,5525,0,1754819251,12875.203894269995,26241.74190183,53150.61437376 2025-08-10,09:47:33.000,222,11044313,5245,0,1754819252,12877.258468819993,30393.1084923,53151.08949792 2025-08-10,09:47:34.000,222,11044343,5325,0,1754819253,12878.026408159996,27164.952359670002,53151.445841040004 2025-08-10,09:47:35.000,222,11044327,4525,0,1754819254,12878.309333179997,32703.446751540003,53151.7113516 2025-08-10,09:47:36.000,222,11044330,4765,0,1754819255,12878.605730819989,27628.256428919995,53152.067694720005 2025-08-10,09:47:37.000,222,11044318,4765,0,1754819256,12878.369959969998,33164.206084859994,53152.56378024001 2025-08-10,09:47:38.000,222,11044280,4805,0,1754819257,12877.75021944999,33162.753964079995,53153.01095592 2025-08-10,09:47:39.000,222,11044305,4925,0,1754819258,12876.49052947999,26240.740925370003,53153.56992552001 2025-08-10,09:47:40.000,222,11044323,5285,0,1754819259,12875.614809179991,26240.1135528,53154.0869724 2025-08-10,09:47:41.000,222,11044311,5365,0,1754819260,12875.608072869996,28084.99775814,53154.77869728 2025-08-10,09:47:42.000,222,11044312,4965,0,1754819261,12875.547446079996,28084.490220780004,53155.40753808 2025-08-10,09:47:43.000,222,11044303,5125,0,1754819262,12875.554182389991,30390.458019419995,53156.05035312 2025-08-10,09:47:44.000,222,11044362,4325,0,1754819263,12875.574391319991,33156.36745229999,53156.58836136001 2025-08-10,09:47:45.000,222,11044260,3804,0,1754819264,12875.19715796,29003.407758450005,53157.000601440006 2025-08-10,09:47:46.000,222,11044284,4525,0,1754819265,12874.786243049988,26236.208334780007,53157.29406048 2025-08-10,09:47:47.000,222,11044331,5445,0,1754819266,12874.745825190003,31313.062252079995,53157.34297032 2025-08-10,09:47:48.000,222,11044303,5165,0,1754819267,12875.035486519999,33160.86479724001,53157.46873848 2025-08-10,09:47:49.000,222,11044284,4725,0,1754819268,12875.635018109992,32240.58677748,53157.615467999996 2025-08-10,09:47:50.000,222,11044313,5245,0,1754819269,12875.655227039992,26243.743854750006,53157.77617176 2025-08-10,09:47:51.000,222,11044311,5485,0,1754819270,12875.04895913999,29013.777028679993,53157.72726192 2025-08-10,09:47:52.000,222,11044321,5365,0,1754819271,12873.876841199999,28554.667191779998,53157.58751952 2025-08-10,09:47:53.000,222,11044285,5205,0,1754819272,12873.115638169991,29939.919924600006,53157.503674080006 2025-08-10,09:47:54.000,222,11044198,3965,0,1754819273,12872.044564880001,30402.927930389997,53157.47572560001 2025-08-10,09:47:55.000,222,11044274,4165,0,1754819274,12871.283361849994,30403.83726816,53157.503674080006 2025-08-10,09:47:56.000,222,11044299,4565,0,1754819275,12870.43458678999,25790.167584900002,53157.650403600004 2025-08-10,09:47:57.000,222,11044262,4805,0,1754819276,12869.498239699991,31327.73854074,53157.90892704001 2025-08-10,09:47:58.000,222,11044302,4885,0,1754819277,12869.511712319996,29481.42336201,53158.20238608 2025-08-10,09:47:59.000,222,11044321,5085,0,1754819278,12870.744457050001,26249.24922528,53158.46090952001 2025-08-10,09:48:00.000,222,11044274,4885,0,1754819279,12872.529579199989,32706.604761780007,53158.58667768 2025-08-10,09:48:01.000,222,11044334,4925,0,1754819280,12874.34164659,28091.285582099998,53158.74738144001 2025-08-10,09:48:02.000,222,11044312,4725,0,1754819281,12876.126768739989,28552.89786015,53158.81725264001 2025-08-10,09:48:03.000,222,11044309,5245,0,1754819282,12877.864736719996,36397.57152456,53158.83821400001 2025-08-10,09:48:04.000,222,11044346,4845,0,1754819283,12879.515132669992,27169.576588950003,53158.90109808 2025-08-10,09:48:05.000,222,11044317,4485,0,1754819284,12880.599678580002,21171.648100200007,53158.93603368001 2025-08-10,09:48:06.000,222,11044327,5165,0,1754819285,12880.808504189998,29477.475849209994,53158.91507232001 2025-08-10,09:48:07.000,222,11044320,4765,0,1754819286,12879.703749349988,27172.276405740005,53159.00590488001 2025-08-10,09:48:08.000,222,11044321,5165,0,1754819287,12878.107243879997,33173.89863861,53158.943020800005 2025-08-10,09:48:09.000,222,11044303,5365,0,1754819288,12877.925363509996,28559.848302330007,53158.95699504 2025-08-10,09:48:10.000,222,11044345,5165,0,1754819289,12879.205262409996,29018.48584752,53159.18757 2025-08-10,09:48:11.000,222,11044355,5325,0,1754819290,12880.424534519996,29939.20091334,53159.397183600006 2025-08-10,09:48:12.000,222,11044308,5044,0,1754819291,12881.731378659992,32707.49295216,53159.50897752001 2025-08-10,09:48:13.000,222,11044360,4045,0,1754819292,12883.071904349992,32708.063931690005,53159.70461688001 2025-08-10,09:48:14.000,222,11044294,4965,0,1754819293,12884.500002069988,32246.82525753,53159.8164108 2025-08-10,09:48:15.000,222,11044301,5365,0,1754819294,12886.04261705999,30861.593672100003,53159.86532064 2025-08-10,09:48:16.000,222,11044325,5125,0,1754819295,12887.50439632999,26244.78712599,53160.15179256 2025-08-10,09:48:17.000,222,11044320,4325,0,1754819296,12888.386852939999,29010.717706259995,53160.22166376 2025-08-10,09:48:18.000,222,11044330,4565,0,1754819297,12887.61217729,26704.425647640004,53160.20768952001 2025-08-10,09:48:19.000,222,11044334,4004,0,1754819298,12886.13018909,29936.860602179993,53160.12384408 2025-08-10,09:48:20.000,222,11044315,5565,0,1754819299,12885.470030709992,26248.163659259997,53160.067947120006 2025-08-10,09:48:21.000,222,11044308,4685,0,1754819300,12885.503712259997,29018.069948849996,53160.07493424 2025-08-10,09:48:22.000,222,11044345,5684,0,1754819301,12885.739483109988,32247.910823550003,53160.17275392 2025-08-10,09:48:23.000,222,11044295,5005,0,1754819302,12886.487213519991,33169.788995819996,53160.43826448 2025-08-10,09:48:24.000,222,11044331,5485,0,1754819303,12887.63238622,29016.349961130007,53160.59896824 2025-08-10,09:48:25.000,222,11044345,5125,0,1754819304,12887.908574929992,29017.639951920006,53160.82255608 2025-08-10,09:48:26.000,222,11044340,4605,0,1754819305,12888.198236259988,27635.629818899994,53161.11601512001 2025-08-10,09:48:27.000,222,11044366,3885,0,1754819306,12888.858394639996,33636.582384420006,53161.40248704001 2025-08-10,09:48:28.000,222,11044330,4645,0,1754819307,12889.74758756,28562.449431300003,53161.64004912 2025-08-10,09:48:29.000,222,11044312,3845,0,1754819308,12890.461636419997,27641.085845520007,53161.88459832001 2025-08-10,09:48:30.000,222,11044313,5165,0,1754819309,12891.10832218,33179.66482695,53162.226967200004 2025-08-10,09:48:31.000,222,11044332,4045,0,1754819310,12891.22957576,26257.842114750005,53162.42959368 2025-08-10,09:48:32.000,222,11044287,5205,0,1754819311,12891.06790432,31795.067663220005,53162.730039840004 2025-08-10,09:48:33.000,222,11044295,5285,0,1754819312,12890.683934649998,32716.565182470003,53162.93266632 2025-08-10,09:48:34.000,222,11044321,5485,0,1754819313,12890.320173909997,29022.158444250003,53163.12131856 2025-08-10,09:48:35.000,222,11044304,4525,0,1754819314,12890.589626309993,30405.268241550002,53163.27503520001 2025-08-10,09:48:36.000,222,11044344,4805,0,1754819315,12891.344093029991,28560.4051836,53163.33791928 2025-08-10,09:48:37.000,222,11044359,5125,0,1754819316,12892.213077019995,28100.787809340007,53163.33093216 2025-08-10,09:48:38.000,222,11044318,4725,0,1754819317,12892.374748459995,27641.755512870004,53163.29599656001 2025-08-10,09:48:39.000,222,11044366,3645,0,1754819318,12891.674172220002,27644.709098339998,53163.28900944 2025-08-10,09:48:40.000,222,11044317,5165,0,1754819319,12890.387537009992,29494.718021189998,53163.26804808 2025-08-10,09:48:41.000,222,11044347,5005,0,1754819320,12889.895786379995,30421.502387939996,53163.07240872 2025-08-10,09:48:42.000,222,11044406,4605,0,1754819321,12889.94967686,29962.766154929996,53162.77894968 2025-08-10,09:48:43.000,222,11044358,4925,0,1754819322,12890.872551329994,29964.422700480005,53162.562348960004 2025-08-10,09:48:44.000,222,11044269,4525,0,1754819323,12892.576837759996,30426.59890893,53162.27587704 2025-08-10,09:48:45.000,222,11044275,5085,0,1754819324,12894.314805739989,28118.185062179997,53162.10119904001 2025-08-10,09:48:46.000,222,11044342,4645,0,1754819325,12896.113400509996,32732.157858029997,53161.912546800006 2025-08-10,09:48:47.000,222,11044324,5005,0,1754819326,12897.541498229992,31808.26363458,53161.75883016 2025-08-10,09:48:48.000,222,11044299,5085,0,1754819327,12898.996541189998,29038.089478049995,53161.64703624001 2025-08-10,09:48:49.000,222,11044352,4685,0,1754819328,12900.566101419994,27653.534609099996,53161.54222944 2025-08-10,09:48:50.000,222,11044285,5085,0,1754819329,12901.502448509993,29963.400576629996,53161.388512800004 2025-08-10,09:48:51.000,222,11044283,5165,0,1754819330,12901.590020539988,29504.875817520006,53161.21383480001 2025-08-10,09:48:52.000,222,11044315,5245,0,1754819331,12901.866209249994,29967.559563329996,53161.01819544001 2025-08-10,09:48:53.000,222,11044333,5485,0,1754819332,12902.681302759993,33659.86566081,53160.68281368001 2025-08-10,09:48:54.000,222,11044322,4845,0,1754819333,12903.725430810002,28120.271604659996,53160.36839328 2025-08-10,09:48:55.000,222,11044293,5205,0,1754819334,12904.53378800999,29504.354181899995,53160.07493424 2025-08-10,09:48:56.000,222,11044318,3885,0,1754819335,12905.140055909993,26273.695608120004,53159.80243656001 2025-08-10,09:48:57.000,222,11044296,3804,0,1754819336,12904.944702920002,29966.671372950004,53159.446093440005 2025-08-10,09:48:58.000,222,11044365,5125,0,1754819337,12904.688723139996,28581.2001171,53159.12468592 2025-08-10,09:48:59.000,222,11044316,4845,0,1754819338,12904.143082029994,29041.367323500002,53158.92205944 2025-08-10,09:49:00.000,222,11044341,4925,0,1754819339,12903.536814129991,32733.849649230004,53158.537767840004 2025-08-10,09:49:01.000,222,11044286,4805,0,1754819340,12903.711958189997,31350.697557149993,53158.24430880001 2025-08-10,09:49:02.000,222,11044280,4685,0,1754819341,12904.50010646,30428.903974440007,53157.964824 2025-08-10,09:49:03.000,222,11044296,4405,0,1754819342,12905.44992616999,34121.844493619996,53157.73424904 2025-08-10,09:49:04.000,222,11044215,5365,0,1754819343,12906.467108979989,31813.021797330002,53157.720274800005 2025-08-10,09:49:05.000,222,11044209,5245,0,1754819344,12907.288938799997,28119.200136900006,53157.76219752001 2025-08-10,09:49:06.000,222,11044228,3845,0,1754819345,12907.922151939994,27656.69966847,53157.79014600001 2025-08-10,09:49:07.000,222,11044298,3965,0,1754819346,12908.649673419997,32733.229325790002,53157.84604296 2025-08-10,09:49:08.000,222,11044300,4125,0,1754819347,12909.41761276,28579.296852,53157.91591416 2025-08-10,09:49:09.000,222,11044359,4525,0,1754819348,12909.26941393999,28580.445860189997,53157.85303008 2025-08-10,09:49:10.000,222,11044345,5044,0,1754819349,12908.743981760002,25814.007742560003,53157.70630056 2025-08-10,09:49:11.000,222,11044375,5245,0,1754819350,12907.679644779993,29511.16364148,53157.62245512001 2025-08-10,09:49:12.000,222,11044323,5285,0,1754819351,12906.783715549995,30900.34978884,53157.45476424001 2025-08-10,09:49:13.000,222,11044330,4685,0,1754819352,12906.487317909989,29056.670984729994,53157.39188016 2025-08-10,09:49:14.000,222,11044249,4565,0,1754819353,12906.675934589999,29981.869297230005,53157.32200896 2025-08-10,09:49:15.000,222,11044285,5325,0,1754819354,12907.403456070002,28136.350670190004,53157.32899608001 2025-08-10,09:49:16.000,222,11044319,5445,0,1754819355,12908.306121609996,31369.152179490004,53157.30803472001 2025-08-10,09:49:17.000,222,11044290,4965,0,1754819356,12909.12795142999,25368.481579169995,53157.36393168 2025-08-10,09:49:18.000,222,11044248,4765,0,1754819357,12910.340487229994,29522.153235150006,53157.53860968 2025-08-10,09:49:19.000,222,11044230,3804,0,1754819358,12911.364406349989,30442.58633577,53157.783158879996 2025-08-10,09:49:20.000,222,11044289,5565,0,1754819359,12911.87636591,29055.895580430006,53157.99277248 2025-08-10,09:49:21.000,222,11044288,3965,0,1754819360,12912.314226059993,29055.042635699996,53158.14648912001 2025-08-10,09:49:22.000,222,11044270,4845,0,1754819361,12912.677986799994,30900.970112280003,53158.342128480006 2025-08-10,09:49:23.000,222,11044296,3804,0,1754819362,12912.320962370002,29977.957030079997,53158.63558752 2025-08-10,09:49:24.000,222,11044268,4965,0,1754819363,12911.303779559988,29054.746572239994,53158.83122688 2025-08-10,09:49:25.000,222,11044297,5125,0,1754819364,12910.852446789992,29053.928873159995,53158.9779564 2025-08-10,09:49:26.000,222,11044329,4445,0,1754819365,12911.014118229992,28129.153508460004,53158.99891776 2025-08-10,09:49:27.000,222,11044301,4565,0,1754819366,12911.519341479994,24896.443637849996,53158.9779564 2025-08-10,09:49:28.000,222,11044293,4245,0,1754819367,12912.280544510002,27664.390269299998,53159.012892000006 2025-08-10,09:49:29.000,222,11044391,5325,0,1754819368,12913.122583259996,32739.679279739998,53159.05481472001 2025-08-10,09:49:30.000,222,11044372,4805,0,1754819369,12913.850104739999,27199.253426249998,53159.13167304001 2025-08-10,09:49:31.000,222,11044337,5205,0,1754819370,12915.116531019994,26275.627069740003,53159.208531360004 2025-08-10,09:49:32.000,222,11044359,4165,0,1754819371,12916.995961510002,28121.568644579995,53159.229492720006 2025-08-10,09:49:33.000,222,11044361,4885,0,1754819372,12918.915809859995,32736.542416890006,53159.278402560005 2025-08-10,09:49:34.000,222,11044279,5445,0,1754819373,12920.31022603,32737.360115970005,53159.28538968 2025-08-10,09:49:35.000,222,11044342,4805,0,1754819374,12920.418006989996,27663.23421198,53159.24346696 2025-08-10,09:49:36.000,222,11044375,5085,0,1754819375,12920.505579019991,29513.687230020005,53159.13866016 2025-08-10,09:49:37.000,222,11044328,4805,0,1754819376,12921.159001089989,31823.828113619995,53159.07577608 2025-08-10,09:49:38.000,222,11044279,5285,0,1754819377,12922.432163679994,29977.541131410006,53159.08975032 2025-08-10,09:49:39.000,222,11044345,4285,0,1754819378,12924.197076899996,30899.807005830007,53159.1176988 2025-08-10,09:49:40.000,222,11044365,5085,0,1754819379,12926.022616909999,32284.375973040005,53159.24346696 2025-08-10,09:49:41.000,222,11044304,4125,0,1754819380,12927.612386069995,28129.646947560002,53159.26442832 2025-08-10,09:49:42.000,222,11044269,4405,0,1754819381,12928.279280759998,26744.845359059997,53159.229492720006 2025-08-10,09:49:43.000,222,11044328,4725,0,1754819382,12928.292753379988,29976.251140620006,53159.13866016 2025-08-10,09:49:44.000,222,11044365,5445,0,1754819383,12928.346643859993,26744.64093429,53159.0478276 2025-08-10,09:49:45.000,222,11044333,4485,0,1754819384,12928.414006959989,25820.91588996,53159.02686624 2025-08-10,09:49:46.000,222,11044250,4805,0,1754819385,12928.225390279993,31820.796987719994,53159.02686624 2025-08-10,09:49:47.000,222,11044367,5085,0,1754819386,12927.861629539992,28588.122362759997,53159.05481472001 2025-08-10,09:49:48.000,222,11044291,5365,0,1754819387,12927.033063409988,33202.990398120004,53159.12468592 2025-08-10,09:49:49.000,222,11044284,4685,0,1754819388,12926.36616872,33202.7507277,53159.20154424001 2025-08-10,09:49:50.000,222,11044351,5205,0,1754819389,12926.31901454999,27664.460760600006,53159.26442832 2025-08-10,09:49:51.000,222,11044356,4525,0,1754819390,12926.871391970002,30896.775879930006,53159.397183600006 2025-08-10,09:49:52.000,222,11044301,5085,0,1754819391,12927.922256329992,28127.144506409997,53159.4321192 2025-08-10,09:49:53.000,222,11044339,5085,0,1754819392,12929.390771910003,29048.973334769995,53159.62077144 2025-08-10,09:49:54.000,222,11044313,5325,0,1754819393,12930.690879739988,34125.46774644,53159.77448808001 2025-08-10,09:49:55.000,222,11044313,5165,0,1754819394,12930.940123209999,28124.790096990007,53159.99108880001 2025-08-10,09:49:56.000,222,11044349,5285,0,1754819395,12931.06137679,33202.26433773,53160.10288272 2025-08-10,09:49:57.000,222,11044301,5005,0,1754819396,12931.559863729992,27663.339948930006,53160.25659936001 2025-08-10,09:49:58.000,222,11044297,5365,0,1754819397,12932.408638789995,33201.799095149996,53160.43826448 2025-08-10,09:49:59.000,222,11044312,4525,0,1754819398,12933.5605478,34123.59267786,53160.67582656 2025-08-10,09:50:00.000,222,11044320,4685,0,1754819399,12934.75287466999,27197.829501989996,53160.93435 2025-08-10,09:50:01.000,222,11044351,5285,0,1754819400,12935.318724709992,30888.21823611,53161.31165448001 2025-08-10,09:50:02.000,222,11044304,4565,0,1754819401,12935.655540209998,29502.168951600004,53161.744855920006 2025-08-10,09:50:03.000,222,11044302,4565,0,1754819402,12936.389797999997,32732.714739300005,53162.10119904001 2025-08-10,09:50:04.000,222,11044266,5044,0,1754819403,12937.797686789992,26733.11560674,53162.52042624 2025-08-10,09:50:05.000,222,11044324,4645,0,1754819404,12939.158421409993,31810.195096199997,53163.05144736 2025-08-10,09:50:06.000,222,11044310,4565,0,1754819405,12940.350748279998,28117.705721339997,53163.49163592001 2025-08-10,09:50:07.000,222,11044324,4685,0,1754819406,12940.76839949999,28579.76209458,53163.87592752001 2025-08-10,09:50:08.000,222,11044293,5165,0,1754819407,12940.842498909995,30888.648233040003,53164.29515472 2025-08-10,09:50:09.000,222,11044352,4605,0,1754819408,12941.07826976,31351.931154899998,53164.58861376001 2025-08-10,09:50:10.000,222,11044359,5044,0,1754819409,12941.980935299995,27199.2181806,53164.96591824 2025-08-10,09:50:11.000,222,11044308,4765,0,1754819410,12942.849919289998,28123.408467510002,53165.2314288 2025-08-10,09:50:12.000,222,11044299,5044,0,1754819411,12943.483132429996,30432.139525110004,53165.60873328 2025-08-10,09:50:13.000,222,11044309,5005,0,1754819412,12944.36558903999,29047.96530918,53166.11879304 2025-08-10,09:50:14.000,222,11044285,5245,0,1754819413,12944.992065869992,28124.931079589995,53166.60090432001 2025-08-10,09:50:15.000,222,11044302,4725,0,1754819414,12945.396244469994,28585.803198990005,53166.9083376 2025-08-10,09:50:16.000,222,11044336,4805,0,1754819415,12946.056402850001,29968.715620650008,53167.24371936 2025-08-10,09:50:17.000,222,11044356,4805,0,1754819416,12947.248729719991,28582.144700520003,53167.46032008 2025-08-10,09:50:18.000,222,11044349,5205,0,1754819417,12948.30633038999,26272.962498599998,53167.781727600006 2025-08-10,09:50:19.000,222,11044316,4805,0,1754819418,12948.622936959997,31349.231338109996,53167.879547280005 2025-08-10,09:50:20.000,222,11044291,5245,0,1754819419,12948.461265519996,26272.250536470005,53168.01230256 2025-08-10,09:50:21.000,222,11044301,5125,0,1754819420,12948.05035061,29965.176957389995,53167.92147000001 2025-08-10,09:50:22.000,222,11044310,4845,0,1754819421,12947.13421245,28119.25652994,53167.711856400005 2025-08-10,09:50:23.000,222,11044333,5245,0,1754819422,12946.191129049992,26734.433794049997,53167.69788216 2025-08-10,09:50:24.000,222,11044104,4205,0,1754819423,12945.423189709989,31811.160827009997,53167.57910112 2025-08-10,09:50:25.000,222,11044285,5325,0,1754819424,12945.052692659992,32271.652293389998,53167.60704960001 2025-08-10,09:50:26.000,222,11044344,4805,0,1754819425,12944.816921810001,34115.78929094999,53167.68390792001 2025-08-10,09:50:27.000,222,11044363,5285,0,1754819426,12944.796712880001,32728.78132476,53167.830637440005 2025-08-10,09:50:28.000,222,11044314,4645,0,1754819427,12945.56465221999,31341.51958989,53168.05422528 2025-08-10,09:50:29.000,222,11044323,5285,0,1754819428,12946.642461819989,28570.224621689995,53168.20794192001 2025-08-10,09:50:30.000,222,11044308,4725,0,1754819429,12947.336301750001,27646.548921270005,53168.22191616 2025-08-10,09:50:31.000,222,11044312,4605,0,1754819430,12947.673117249993,33184.86708489001,53168.1310836 2025-08-10,09:50:32.000,222,11044313,5125,0,1754819431,12947.976251199994,27185.44418058,53167.94243136001 2025-08-10,09:50:33.000,222,11044321,5365,0,1754819432,12948.097504779995,33184.54282490999,53167.71884352 2025-08-10,09:50:34.000,222,11044317,5285,0,1754819433,12948.723981609997,34568.98490778,53167.4323716 2025-08-10,09:50:35.000,222,11044346,4845,0,1754819434,12948.892389359993,35030.738168430005,53167.1179512 2025-08-10,09:50:36.000,222,11044306,4645,0,1754819435,12948.481474449996,28108.598245379995,53166.86641488001 2025-08-10,09:50:37.000,222,11044315,5245,0,1754819436,12948.16486787999,28108.640540160006,53166.53103312001 2025-08-10,09:50:38.000,222,11044327,5205,0,1754819437,12948.036877989995,32262.100722240008,53166.35635512 2025-08-10,09:50:39.000,222,11044255,5165,0,1754819438,12948.27264884,29493.512619960005,53166.153728640005 2025-08-10,09:50:40.000,222,11044254,4885,0,1754819439,12949.107951279999,31801.418929349995,53166.11180592 2025-08-10,09:50:41.000,222,11044271,5085,0,1754819440,12950.266596599999,31340.088616499997,53166.17469000001 2025-08-10,09:50:42.000,222,11044283,5044,0,1754819441,12951.317460959988,28571.28904032,53166.17469000001 2025-08-10,09:50:43.000,222,11044285,5044,0,1754819442,12951.60038597999,29494.577038589996,53166.28648392 2025-08-10,09:50:44.000,222,11044253,5125,0,1754819443,12951.425241919998,30880.005999660003,53166.18866424 2025-08-10,09:50:45.000,222,11044227,5245,0,1754819444,12951.236625240002,27189.349398599996,53166.083857440004 2025-08-10,09:50:46.000,222,11044328,4805,0,1754819445,12951.290515719993,31343.59203411,53165.95110216 2025-08-10,09:50:47.000,222,11044356,4725,0,1754819446,12951.344406199998,33189.18115244999,53165.95110216 2025-08-10,09:50:48.000,222,11044335,5205,0,1754819447,12951.634067529994,29957.6132409,53166.02097336 2025-08-10,09:50:49.000,222,11044319,5365,0,1754819448,12952.213390190002,30880.090589219995,53166.13276728 2025-08-10,09:50:50.000,222,11044328,5005,0,1754819449,12952.711877129994,28110.755279160003,53166.31443240001 2025-08-10,09:50:51.000,222,11044352,4845,0,1754819450,12953.035220009995,33648.854919749996,53166.34238088001 2025-08-10,09:50:52.000,222,11044290,4685,0,1754819451,12953.21036407,34573.447007070004,53166.39129072001 2025-08-10,09:50:53.000,222,11044278,4805,0,1754819452,12952.684931889999,29961.807473249995,53166.18866424 2025-08-10,09:50:54.000,222,11044314,4765,0,1754819453,12951.977619339996,32734.723741349997,53166.05590896001 2025-08-10,09:50:55.000,222,11044268,4845,0,1754819454,12952.004564579991,31351.458863189997,53166.00699912001 2025-08-10,09:50:56.000,222,11044238,4725,0,1754819455,12952.705140819999,32273.604902399995,53166.07687032001 2025-08-10,09:50:57.000,222,11044294,4405,0,1754819456,12954.06587544,29502.669439830002,53166.272509680006 2025-08-10,09:50:58.000,222,11044243,5165,0,1754819457,12955.52091839999,30424.97760903,53166.36334224001 2025-08-10,09:50:59.000,222,11044287,4925,0,1754819458,12956.571782759995,25347.60910524,53166.607891440006 2025-08-10,09:51:00.000,222,11044227,5245,0,1754819459,12957.555284019989,23501.484253019997,53166.8384664 2025-08-10,09:51:01.000,222,11044286,5044,0,1754819460,12958.404059079992,29963.069267519997,53167.06904136 2025-08-10,09:51:02.000,222,11044305,5245,0,1754819461,12958.828446609994,27193.896087450004,53167.36948752001 2025-08-10,09:51:03.000,222,11044257,5125,0,1754819462,12959.192207349995,29039.562746220006,53167.55115264 2025-08-10,09:51:04.000,222,11044286,4845,0,1754819463,12960.101609199999,29500.59699561,53167.781727600006 2025-08-10,09:51:05.000,222,11044278,4765,0,1754819464,12961.186155109994,27654.514438169994,53168.00531544 2025-08-10,09:51:06.000,222,11044274,4645,0,1754819465,12961.954094449997,28116.521467500002,53168.228903279996 2025-08-10,09:51:07.000,222,11044254,4725,0,1754819466,12961.974303379997,29963.710738349997,53168.36864568 2025-08-10,09:51:08.000,222,11044229,5085,0,1754819467,12961.812631939996,26272.46201037,53168.57825928 2025-08-10,09:51:09.000,222,11044336,4805,0,1754819468,12962.061875409992,31811.717708280004,53168.92062816 2025-08-10,09:51:10.000,222,11044346,4805,0,1754819469,12962.479526629999,30427.69152408,53169.29793264 2025-08-10,09:51:11.000,222,11044307,5125,0,1754819470,12962.971277259996,28582.356174419998,53169.64728864001 2025-08-10,09:51:12.000,222,11044305,5245,0,1754819471,12963.341774309993,29506.20810309,53169.961709040006 2025-08-10,09:51:13.000,222,11044302,4685,0,1754819472,12962.546889729994,32276.537340480005,53170.42984608 2025-08-10,09:51:14.000,222,11044262,4605,0,1754819473,12961.42192596,29969.60381103,53170.91195736 2025-08-10,09:51:15.000,222,11044323,5245,0,1754819474,12961.266990829994,25815.530354639995,53171.401055760005 2025-08-10,09:51:16.000,222,11044303,5085,0,1754819475,12961.691378359996,28584.851566440004,53171.92508976001 2025-08-10,09:51:17.000,222,11044343,5125,0,1754819476,12962.748979029995,27661.140620370003,53172.456110880004 2025-08-10,09:51:18.000,222,11044314,4645,0,1754819477,12964.190549369996,29044.90598676,53172.90328656001 2025-08-10,09:51:19.000,222,11044302,4845,0,1754819478,12965.834209009998,29505.89794137,53173.35744936001 2025-08-10,09:51:20.000,222,11044337,5165,0,1754819479,12967.316197209999,29044.511235480008,53173.72077960001 2025-08-10,09:51:21.000,222,11044279,5044,0,1754819480,12968.225599060002,25352.317924079995,53173.965328800004 2025-08-10,09:51:22.000,222,11044314,4805,0,1754819481,12968.69714076,31352.586723989996,53174.349620400004 2025-08-10,09:51:23.000,222,11044267,5085,0,1754819482,12969.007011019996,31813.53638382,53174.51032416001 2025-08-10,09:51:24.000,222,11044244,4765,0,1754819483,12969.572861059998,30889.585767330005,53174.733912 2025-08-10,09:51:25.000,222,11044289,5165,0,1754819484,12970.024193829995,27197.413603320005,53174.84570592001 2025-08-10,09:51:26.000,222,11044313,4885,0,1754819485,12970.024193829995,29045.145657179994,53174.90160288 2025-08-10,09:51:27.000,222,11044362,4645,0,1754819486,12969.188891389997,27662.550446370005,53174.88064152 2025-08-10,09:51:28.000,222,11044362,4605,0,1754819487,12967.55196805999,30895.26031698,53174.96448696001 2025-08-10,09:51:29.000,222,11044349,5205,0,1754819488,12966.21144236999,27664.883708399997,53174.99942256 2025-08-10,09:51:30.000,222,11044307,5085,0,1754819489,12965.753373289997,22586.725702049996,53175.0483324 2025-08-10,09:51:31.000,222,11044367,5085,0,1754819490,12966.002616759994,31816.814229270007,53175.19506192 2025-08-10,09:51:32.000,222,11044376,4845,0,1754819491,12966.696456689991,35507.75279553,53175.39070128 2025-08-10,09:51:33.000,222,11044347,5445,0,1754819492,12967.57217698999,29044.088287680002,53175.55839216 2025-08-10,09:51:34.000,222,11044313,5245,0,1754819493,12968.69040444999,26734.292811449995,53175.80294136001 2025-08-10,09:51:35.000,222,11044329,5085,0,1754819494,12969.438134859993,31809.313954950005,53176.11736176001 2025-08-10,09:51:36.000,222,11044285,5125,0,1754819495,12969.87599501,29961.659441519994,53176.50165336001 2025-08-10,09:51:37.000,222,11044320,4685,0,1754819496,12970.17239264999,29961.779276729998,53176.69030560001 2025-08-10,09:51:38.000,222,11044333,5165,0,1754819497,12970.96727722999,29039.696679689994,53176.885944960006 2025-08-10,09:51:39.000,222,11044321,5085,0,1754819498,12971.957514799993,26271.305953050003,53177.053635840006 2025-08-10,09:51:40.000,222,11044323,5325,0,1754819499,12972.65809104,31348.498228590004,53177.319146400005 2025-08-10,09:51:41.000,222,11044336,4605,0,1754819500,12973.015115469992,26733.827568869994,53177.51478576 2025-08-10,09:51:42.000,222,11044366,4605,0,1754819501,12972.833235099992,34581.81432438,53177.73138648 2025-08-10,09:51:43.000,222,11044316,4805,0,1754819502,12972.907334509997,27658.870800510005,53177.892090240006 2025-08-10,09:51:44.000,222,11044341,5085,0,1754819503,12973.74937325999,29504.62204884,53178.19952352001 2025-08-10,09:51:45.000,222,11044341,5044,0,1754819504,12974.93496382,28581.235362749998,53178.562853760006 2025-08-10,09:51:46.000,222,11044328,4885,0,1754819505,12975.554704339993,29043.32698164,53178.828364320005 2025-08-10,09:51:47.000,222,11044367,5165,0,1754819506,12975.413241829992,30429.46085571,53179.12881048 2025-08-10,09:51:48.000,222,11044320,4445,0,1754819507,12974.95517275,31814.903915040006,53179.450218000005 2025-08-10,09:51:49.000,222,11044327,5205,0,1754819508,12974.699192969994,27660.492100410003,53179.75066416 2025-08-10,09:51:50.000,222,11044352,4765,0,1754819509,12974.550994149999,28583.14567698,53180.15591712 2025-08-10,09:51:51.000,222,11044295,5245,0,1754819510,12974.409531639998,33198.90895185,53180.54020872 2025-08-10,09:51:52.000,222,11044311,5285,0,1754819511,12974.167024479997,27199.204082340002,53180.88257760001 2025-08-10,09:51:53.000,222,11044359,5285,0,1754819512,12973.985144109996,27199.634079270007,53181.28783056001 2025-08-10,09:51:54.000,222,11044341,5245,0,1754819513,12974.032298279992,27199.020804960004,53181.748980480006 2025-08-10,09:51:55.000,222,11044342,4685,0,1754819514,12973.89757208,30891.051986370003,53182.03545240001 2025-08-10,09:51:56.000,222,11044324,4845,0,1754819515,12973.783054809996,36429.7719504,53182.252053120006 2025-08-10,09:51:57.000,222,11044303,5165,0,1754819516,12973.621383369995,28583.512231739995,53182.46166672001 2025-08-10,09:51:58.000,222,11044334,4805,0,1754819517,12973.53381134,29507.307767370003,53182.6642932 2025-08-10,09:51:59.000,222,11044294,4845,0,1754819518,12973.50686609999,25816.002646349996,53182.783074240004 2025-08-10,09:52:00.000,222,11044327,5005,0,1754819519,12973.64832860999,31355.75883249,53182.96473936001 2025-08-10,09:52:01.000,222,11044323,5325,0,1754819520,12973.904308389996,24431.532366960004,53183.16037872001 2025-08-10,09:52:02.000,222,11044263,5044,0,1754819521,12974.018825660001,32277.770938229994,53183.3630052 2025-08-10,09:52:03.000,222,11044341,5205,0,1754819522,12973.69548278,31356.153583770007,53183.60056728 2025-08-10,09:52:04.000,222,11044330,4565,0,1754819523,12972.994906539992,26743.19586264,53183.73332256001 2025-08-10,09:52:05.000,222,11044345,5325,0,1754819524,12972.39537495,31361.03158173,53183.88005208001 2025-08-10,09:52:06.000,222,11044289,5205,0,1754819525,12972.011405279998,28591.435453860002,53183.96389752 2025-08-10,09:52:07.000,222,11044347,5165,0,1754819526,12972.072032069998,27667.661065620006,53184.13857552001 2025-08-10,09:52:08.000,222,11044264,4885,0,1754819527,12972.55704639,33667.40118078,53184.40408608001 2025-08-10,09:52:09.000,222,11044341,5125,0,1754819528,12973.196995839993,29050.460701200005,53184.66260952 2025-08-10,09:52:10.000,222,11044319,5245,0,1754819529,12973.520338719994,33203.462689830005,53184.99799128 2025-08-10,09:52:11.000,222,11044348,4565,0,1754819530,12973.55402027,25816.869689340005,53185.30542456 2025-08-10,09:52:12.000,222,11044329,4885,0,1754819531,12973.439502999994,31354.560480390006,53185.633819200004 2025-08-10,09:52:13.000,222,11044291,5165,0,1754819532,12973.58770181999,30891.806243280007,53185.99714944 2025-08-10,09:52:14.000,222,11044330,4805,0,1754819533,12974.268069129997,31814.33293551,53186.27663424001 2025-08-10,09:52:15.000,222,11044252,4885,0,1754819534,12975.170734669991,29506.55351046,53186.43035088 2025-08-10,09:52:16.000,222,11044273,5165,0,1754819535,12975.763529949989,25352.494152330008,53186.69586144 2025-08-10,09:52:17.000,222,11044323,5365,0,1754819536,12975.770266259999,26737.29574083,53186.86355232 2025-08-10,09:52:18.000,222,11044311,5165,0,1754819537,12975.359351350002,33199.75484745001,53187.1011144 2025-08-10,09:52:19.000,222,11044305,5125,0,1754819538,12974.77329238,29968.821357599998,53187.36662496 2025-08-10,09:52:20.000,222,11044302,4445,0,1754819539,12974.160288170002,31814.64309723,53187.57623856 2025-08-10,09:52:21.000,222,11044280,4645,0,1754819540,12973.742636949995,28121.97749412,53187.6950196 2025-08-10,09:52:22.000,222,11044300,4485,0,1754819541,12973.72916432999,30891.72870285,53187.84873624 2025-08-10,09:52:23.000,222,11044327,5044,0,1754819542,12974.113133999992,35046.098222700006,53187.85572336001 2025-08-10,09:52:24.000,222,11044308,4725,0,1754819543,12974.355641159993,31353.291636990005,53187.932581680005 2025-08-10,09:52:25.000,222,11044249,5365,0,1754819544,12974.591412009999,31352.840492670002,53188.00944 2025-08-10,09:52:26.000,222,11044311,5085,0,1754819545,12974.84739178999,30890.93920029,53187.981491520004 2025-08-10,09:52:27.000,222,11044362,4605,0,1754819546,12974.95517275,31352.791148760007,53188.02341424001 2025-08-10,09:52:28.000,222,11044291,5125,0,1754819547,12974.86760071999,30893.16672537,53187.91860744 2025-08-10,09:52:29.000,222,11044330,4605,0,1754819548,12975.083162639996,25356.476910779995,53187.883671840005 2025-08-10,09:52:30.000,222,11044310,4765,0,1754819549,12976.120554379995,31358.4868458,53187.84174912 2025-08-10,09:52:31.000,222,11044319,5085,0,1754819550,12977.420662209995,33205.640870999996,53187.73694232001 2025-08-10,09:52:32.000,222,11044318,4805,0,1754819551,12978.28290988999,27667.153528259994,53187.715980960005 2025-08-10,09:52:33.000,222,11044304,4725,0,1754819552,12978.781396829996,29513.687230020005,53187.72296808 2025-08-10,09:52:34.000,222,11044305,5245,0,1754819553,12978.875705170001,32282.141398830005,53187.78585216001 2025-08-10,09:52:35.000,222,11044291,5125,0,1754819554,12978.821814689996,29973.149523419997,53187.89764608 2025-08-10,09:52:36.000,222,11044338,4805,0,1754819555,12978.48499918999,28127.870566800004,53187.94655592001 2025-08-10,09:52:37.000,222,11044388,4605,0,1754819556,12977.898940220002,33207.142335690005,53187.89764608 2025-08-10,09:52:38.000,222,11044321,5205,0,1754819557,12977.548652099991,28129.308589320004,53188.002452880006 2025-08-10,09:52:39.000,222,11044276,4845,0,1754819558,12977.53517948,30435.960153570006,53188.219053600005 2025-08-10,09:52:40.000,222,11044314,4605,0,1754819559,12977.676641990001,30896.04277041,53188.47757704001 2025-08-10,09:52:41.000,222,11044296,4765,0,1754819560,12977.838313430002,28125.925006920006,53188.75706184 2025-08-10,09:52:42.000,222,11044314,4645,0,1754819561,12977.925885459998,30896.085065189996,53189.03654664 2025-08-10,09:52:43.000,222,11044311,4765,0,1754819562,12977.966303319998,27666.166650059997,53189.21122464 2025-08-10,09:52:44.000,222,11044339,5125,0,1754819563,12978.242492029989,29052.194787180008,53189.42083824 2025-08-10,09:52:45.000,222,11044304,4605,0,1754819564,12978.707297419991,29052.392162820004,53189.6863488 2025-08-10,09:52:46.000,222,11044374,4685,0,1754819565,12979.205784359998,32745.649892849993,53189.88198816 2025-08-10,09:52:47.000,222,11044328,4965,0,1754819566,12979.58301771999,30437.687190419994,53190.15448584001 2025-08-10,09:52:48.000,222,11044311,5285,0,1754819567,12979.73121654,28129.231048889997,53190.53179032 2025-08-10,09:52:49.000,222,11044303,5285,0,1754819568,12979.7716344,26282.133416729994,53190.89512056001 2025-08-10,09:52:50.000,222,11044269,5125,0,1754819569,12979.879415359996,30436.36195398,53191.09774704 2025-08-10,09:52:51.000,222,11044306,4685,0,1754819570,12980.371165989993,38745.58033452,53191.335309120004 2025-08-10,09:52:52.000,222,11044250,4565,0,1754819571,12981.374876180002,33206.48676660001,53191.572871200005 2025-08-10,09:52:53.000,222,11044313,5325,0,1754819572,12982.297750649996,29051.736593730006,53191.719600720004 2025-08-10,09:52:54.000,222,11044273,5245,0,1754819573,12982.445949469991,29513.687230020005,53191.83139464001 2025-08-10,09:52:55.000,222,11044281,4925,0,1754819574,12982.04177086999,30899.130289349996,53191.957162800005 2025-08-10,09:52:56.000,222,11044357,5044,0,1754819575,12981.826208949999,32745.57235242,53192.04799536001 2025-08-10,09:52:57.000,222,11044294,4965,0,1754819576,12981.96767146,28590.371035229997,53192.075943840005 2025-08-10,09:52:58.000,222,11044317,5165,0,1754819577,12982.358377439996,33204.98530191,53192.22966048 2025-08-10,09:52:59.000,222,11044330,4645,0,1754819578,12982.419004229996,32281.37304366,53192.25760896 2025-08-10,09:53:00.000,222,11044297,5245,0,1754819579,12981.96093514999,30435.734581409997,53192.43228696001 2025-08-10,09:53:01.000,222,11044342,5044,0,1754819580,12981.489393449992,29512.714450080006,53192.55106800001 2025-08-10,09:53:02.000,222,11044327,5485,0,1754819581,12981.334458320001,32281.492878870005,53192.55106800001 2025-08-10,09:53:03.000,222,11044337,5085,0,1754819582,12980.96396126999,30435.184749270004,53192.6558748 2025-08-10,09:53:04.000,222,11044279,5245,0,1754819583,12980.283593959997,31820.536169910003,53192.76766872001 2025-08-10,09:53:05.000,222,11044270,4765,0,1754819584,12979.84573380999,29974.2491877,53192.71875888001 2025-08-10,09:53:06.000,222,11044332,4885,0,1754819585,12979.636908199995,28589.137437480007,53192.77465584 2025-08-10,09:53:07.000,222,11044294,4845,0,1754819586,12979.475236759994,26280.490969439998,53192.83753992001 2025-08-10,09:53:08.000,222,11044313,5285,0,1754819587,12978.895914100001,29049.762837329996,53192.90741112001 2025-08-10,09:53:09.000,222,11044314,4885,0,1754819588,12978.202074169989,27664.954199700005,53192.92138536 2025-08-10,09:53:10.000,222,11044299,5044,0,1754819589,12977.818104500002,26741.377187100006,53192.92138536 2025-08-10,09:53:11.000,222,11044290,4805,0,1754819590,12977.845049739997,26740.376210639995,53193.07510200001 2025-08-10,09:53:12.000,222,11044333,4965,0,1754819591,12978.127974759998,29047.16875749,53193.24279288001 2025-08-10,09:53:13.000,222,11044309,5125,0,1754819592,12977.838313430002,32739.834360599998,53193.55022616 2025-08-10,09:53:14.000,222,11044311,5365,0,1754819593,12977.279199699995,30432.393293789995,53193.77381400001 2025-08-10,09:53:15.000,222,11044293,5245,0,1754819594,12977.023219919989,26277.90393873,53193.9834276 2025-08-10,09:53:16.000,222,11044325,5245,0,1754819595,12977.34656279999,29507.702518649996,53194.15111848 2025-08-10,09:53:17.000,222,11044325,5165,0,1754819596,12977.838313430002,32275.606855320002,53194.3327836 2025-08-10,09:53:18.000,222,11044334,4645,0,1754819597,12978.36374560999,29044.165828109995,53194.55637144 2025-08-10,09:53:19.000,222,11044299,5325,0,1754819598,12978.902650409997,26736.520336529997,53194.72406232 2025-08-10,09:53:20.000,222,11044296,4805,0,1754819599,12979.434818899994,27659.166863970007,53194.877778960006 2025-08-10,09:53:21.000,222,11044333,5085,0,1754819600,12979.90636059999,23965.94437959,53194.99656000001 2025-08-10,09:53:22.000,222,11044332,4885,0,1754819601,12980.391374919993,24888.915167009996,53195.22014784 2025-08-10,09:53:23.000,222,11044338,4685,0,1754819602,12980.654091009994,30889.360195169997,53195.33194176001 2025-08-10,09:53:24.000,222,11044335,5205,0,1754819603,12980.876389239995,27658.736867040003,53195.5555296 2025-08-10,09:53:25.000,222,11044293,5285,0,1754819604,12981.314249390001,29043.679438139996,53195.72322048 2025-08-10,09:53:26.000,222,11044291,4925,0,1754819605,12982.08218872999,34582.80120258,53195.91885984 2025-08-10,09:53:27.000,222,11044318,4445,0,1754819606,12982.809710209993,29505.756958769998,53196.05860224 2025-08-10,09:53:28.000,222,11044303,5285,0,1754819607,12983.32166976999,27198.132614579998,53196.26122872001 2025-08-10,09:53:29.000,222,11044321,5205,0,1754819608,12983.395769179995,30891.284607659996,53196.219306000006 2025-08-10,09:53:30.000,222,11044338,4765,0,1754819609,12983.32166976999,32738.029783320002,53196.33109992 2025-08-10,09:53:31.000,222,11044369,5165,0,1754819610,12983.26104297999,31352.819345280004,53196.50577792001 2025-08-10,09:53:32.000,222,11044321,5205,0,1754819611,12983.28125190999,30890.868708990005,53196.68744304 2025-08-10,09:53:33.000,222,11044302,4605,0,1754819612,12982.937700099988,28584.047965620004,53196.69443016001 2025-08-10,09:53:34.000,222,11044335,5325,0,1754819613,12982.39205899,24431.031878730006,53196.771288480006 2025-08-10,09:53:35.000,222,11044337,5325,0,1754819614,12982.06871611,31815.637024559997,53196.987889200005 2025-08-10,09:53:36.000,222,11044363,5365,0,1754819615,12981.853154189994,26737.049021280007,53197.34423232001 2025-08-10,09:53:37.000,222,11044326,4765,0,1754819616,12981.832945259994,29505.11548794,53197.64467848 2025-08-10,09:53:38.000,222,11044278,4765,0,1754819617,12981.785791089998,29966.333014710006,53197.89621480001 2025-08-10,09:53:39.000,222,11044318,4885,0,1754819618,12981.832945259994,31813.04294472,53198.13377688001 2025-08-10,09:53:40.000,222,11044361,5165,0,1754819619,12982.338168509996,30428.97446574,53198.39230032001 2025-08-10,09:53:41.000,222,11044324,4605,0,1754819620,12982.883809619998,29045.103362399997,53198.63684952001 2025-08-10,09:53:42.000,222,11044336,4765,0,1754819621,12982.971381649993,29968.81430847,53198.86043736 2025-08-10,09:53:43.000,222,11044351,5245,0,1754819622,12982.917491169988,29046.02679843,53199.13293504 2025-08-10,09:53:44.000,222,11044362,5085,0,1754819623,12982.836655450003,26738.5575351,53199.2936388 2025-08-10,09:53:45.000,222,11044349,5325,0,1754819624,12982.749083419993,28585.8525429,53199.48927816 2025-08-10,09:53:46.000,222,11044321,5325,0,1754819625,12982.546994119992,26740.552438889994,53199.63600768 2025-08-10,09:53:47.000,222,11044294,4405,0,1754819626,12982.317959579996,29971.972318710003,53199.75478872 2025-08-10,09:53:48.000,222,11044342,4605,0,1754819627,12982.14281551999,31356.830300250003,53199.86658264 2025-08-10,09:53:49.000,222,11044294,4605,0,1754819628,12981.933989909994,29048.93103999,53200.03427352 2025-08-10,09:53:50.000,222,11044287,5285,0,1754819629,12981.853154189994,32280.541246320005,53200.21593864001 2025-08-10,09:53:51.000,222,11044329,5245,0,1754819630,12982.035034559995,31819.61273388,53200.42555224 2025-08-10,09:53:52.000,222,11044318,4925,0,1754819631,12982.32469588999,28126.897786860005,53200.61420448 2025-08-10,09:53:53.000,222,11044280,4925,0,1754819632,12982.742347109997,32742.287457839993,53200.8308052 2025-08-10,09:53:54.000,222,11044314,4925,0,1754819633,12983.005063199998,30433.253287650004,53201.01945744 2025-08-10,09:53:55.000,222,11044306,4725,0,1754819634,12983.30819715,30893.46983796,53201.29195512001 2025-08-10,09:53:56.000,222,11044354,4765,0,1754819635,12983.698903129996,25353.19906533,53201.515542960005 2025-08-10,09:53:57.000,222,11044379,5085,0,1754819636,12984.123290659998,27660.146693040006,53201.578427039996 2025-08-10,09:53:58.000,222,11044353,4925,0,1754819637,12984.453369849994,30890.509203359994,53201.6692596 2025-08-10,09:53:59.000,222,11044348,4645,0,1754819638,12984.79018535,24889.493195670002,53201.781053520004 2025-08-10,09:54:00.000,222,11044333,4885,0,1754819639,12985.025956199992,29504.551557540006,53201.99765424 2025-08-10,09:54:01.000,222,11044312,4845,0,1754819640,12985.281935979998,27196.060170359997,53202.15835800001 2025-08-10,09:54:02.000,222,11044300,4685,0,1754819641,12985.484025279999,25810.412686259995,53202.40989432 2025-08-10,09:54:03.000,222,11044297,5285,0,1754819642,12985.073110370002,28579.719799800005,53202.63348216001 2025-08-10,09:54:04.000,222,11044309,5365,0,1754819643,12984.803657969991,29041.839615210003,53202.68239200001 2025-08-10,09:54:05.000,222,11044328,4885,0,1754819644,12984.776712729996,29042.431742130007,53202.77322456 2025-08-10,09:54:06.000,222,11044347,5325,0,1754819645,12984.776712729996,26735.83657092,53202.76623744 2025-08-10,09:54:07.000,222,11044306,4845,0,1754819646,12984.823866899991,32275.818329219997,53202.70335336 2025-08-10,09:54:08.000,222,11044308,4965,0,1754819647,12984.736294869996,33199.303703130005,53202.72431472 2025-08-10,09:54:09.000,222,11044347,5205,0,1754819648,12984.857548449996,29506.342036560003,53202.74527608 2025-08-10,09:54:10.000,222,11044320,4685,0,1754819649,12985.194363950002,27659.25850266,53202.91296696 2025-08-10,09:54:11.000,222,11044295,5125,0,1754819650,12985.517706829989,27658.983586589995,53203.01777376001 2025-08-10,09:54:12.000,222,11044316,4605,0,1754819651,12985.80736816,27658.729817910003,53203.143541920006 2025-08-10,09:54:13.000,222,11044324,4805,0,1754819652,12986.211546760002,31350.598869330002,53203.192451760005 2025-08-10,09:54:14.000,222,11044322,5044,0,1754819653,12986.393427130002,29041.938303029994,53203.311232800006 2025-08-10,09:54:15.000,222,11044298,4885,0,1754819654,12986.541625949998,32271.927209460002,53203.44398808 2025-08-10,09:54:16.000,222,11044282,4885,0,1754819655,12986.676352149989,28116.732941399998,53203.695524400006 2025-08-10,09:54:17.000,222,11044291,4965,0,1754819656,12986.568571189993,30422.90516481,53204.08680312 2025-08-10,09:54:18.000,222,11044300,4605,0,1754819657,12986.480999159998,32267.873959710007,53204.464107600004 2025-08-10,09:54:19.000,222,11044332,4885,0,1754819658,12986.480999159998,31344.585961439996,53204.820450720006 2025-08-10,09:54:20.000,222,11044295,5044,0,1754819659,12986.353009270002,34113.55471674001,53205.12089688 2025-08-10,09:54:21.000,222,11044261,5165,0,1754819660,12986.063347939991,31344.22645581,53205.27461352001 2025-08-10,09:54:22.000,222,11044296,4725,0,1754819661,12985.86125863999,31344.346291020003,53205.41435592001 2025-08-10,09:54:23.000,222,11044350,4885,0,1754819662,12985.90167649999,29037.21538593,53205.637943760004 2025-08-10,09:54:24.000,222,11044328,4805,0,1754819663,12985.88820388,31345.283825310005,53205.88249296 2025-08-10,09:54:25.000,222,11044310,4165,0,1754819664,12985.96230328999,31806.346271219998,53206.1060808 2025-08-10,09:54:26.000,222,11044268,4965,0,1754819665,12985.92188542999,29036.369490330006,53206.34364288 2025-08-10,09:54:27.000,222,11044321,5205,0,1754819666,12986.016193769996,30420.01502151,53206.644089040004 2025-08-10,09:54:28.000,222,11044299,5245,0,1754819667,12985.834313399995,35034.83371296,53207.06331624 2025-08-10,09:54:29.000,222,11044265,4965,0,1754819668,12985.70632351,26727.307123620005,53207.32183968 2025-08-10,09:54:30.000,222,11044320,4845,0,1754819669,12986.016193769996,35033.6917539,53207.769015360005 2025-08-10,09:54:31.000,222,11044311,5325,0,1754819670,12986.413636060002,28571.845921590007,53208.09741000001 2025-08-10,09:54:32.000,222,11044317,5245,0,1754819671,12986.588780119993,29033.641477020006,53208.32798496 2025-08-10,09:54:33.000,222,11044287,5365,0,1754819672,12986.703297389999,30418.88011158,53208.40484328 2025-08-10,09:54:34.000,222,11044291,5485,0,1754819673,12986.736978939989,28111.876090830003,53208.41881752 2025-08-10,09:54:35.000,222,11044383,5365,0,1754819674,12986.595516429988,27650.954627519997,53208.49567584 2025-08-10,09:54:36.000,222,11044361,5205,0,1754819675,12986.649406909994,27651.109708379998,53208.60048264001 2025-08-10,09:54:37.000,222,11044302,4805,0,1754819676,12986.555098569988,31343.72596758,53208.71926368001 2025-08-10,09:54:38.000,222,11044307,5245,0,1754819677,12986.137447349996,29037.574891559998,53208.74721216001 2025-08-10,09:54:39.000,222,11044313,5365,0,1754819678,12985.82084077999,30423.454996950008,53208.81009624 2025-08-10,09:54:40.000,222,11044331,5285,0,1754819679,12985.733268749995,28116.37343577,53208.991761360005 2025-08-10,09:54:41.000,222,11044295,5165,0,1754819680,12985.70632351,32270.136730440005,53209.18041360001 2025-08-10,09:54:42.000,222,11044346,5085,0,1754819681,12985.605278859999,29961.92025933,53209.45291128 2025-08-10,09:54:43.000,222,11044289,5365,0,1754819682,12985.329090149993,31807.854785040006,53209.781305920005 2025-08-10,09:54:44.000,222,11044324,4805,0,1754819683,12985.106791919992,28115.73196494,53210.116687680005 2025-08-10,09:54:45.000,222,11044309,5245,0,1754819684,12985.268463359993,29038.413738029994,53210.41713384 2025-08-10,09:54:46.000,222,11044289,4925,0,1754819685,12985.221309189998,30883.925315939996,53210.71059288001 2025-08-10,09:54:47.000,222,11044349,5205,0,1754819686,12984.850812140001,31345.798411800002,53211.10885872 2025-08-10,09:54:48.000,222,11044299,5085,0,1754819687,12984.756503799996,28115.992782750007,53211.507124560005 2025-08-10,09:54:49.000,222,11044299,5205,0,1754819688,12985.180891329997,32270.9967243,53211.75167376 2025-08-10,09:54:50.000,222,11044272,4004,0,1754819689,12985.955566979996,29041.740927389998,53212.05211992001 2025-08-10,09:54:51.000,222,11044322,4725,0,1754819690,12986.507944399993,30428.058078839997,53212.16391384 2025-08-10,09:54:52.000,222,11044362,4765,0,1754819691,12986.87844144999,29505.43269879,53212.33859184001 2025-08-10,09:54:53.000,222,11044146,4605,0,1754819692,12986.77739679999,31813.21917297,53212.5691668 2025-08-10,09:54:54.000,222,11044310,4805,0,1754819693,12986.413636060002,31812.958355159994,53212.72288344001 2025-08-10,09:54:55.000,222,11044280,4845,0,1754819694,12986.204810449992,25812.210214410006,53212.86961296001 2025-08-10,09:54:56.000,222,11044344,4765,0,1754819695,12986.157656279996,28119.27767733,53213.10717504001 2025-08-10,09:54:57.000,222,11044325,5205,0,1754819696,12986.110502110001,32733.476045339994,53213.26089168 2025-08-10,09:54:58.000,222,11044343,5125,0,1754819697,12986.043139009991,33192.98768265,53213.53338936 2025-08-10,09:54:59.000,222,11044343,5365,0,1754819698,12985.71979612999,32268.76215009,53213.854796880005 2025-08-10,09:55:00.000,222,11044316,4565,0,1754819699,12985.160682399997,33653.084397750004,53214.09934608 2025-08-10,09:55:01.000,222,11044296,4845,0,1754819700,12984.64872284,31806.79036641,53214.33690816 2025-08-10,09:55:02.000,222,11044297,5405,0,1754819701,12984.123290659998,26267.760240660005,53214.560496 2025-08-10,09:55:03.000,222,11044362,4565,0,1754819702,12983.665221579991,30882.360409080007,53214.80504520001 2025-08-10,09:55:04.000,222,11044326,4605,0,1754819703,12983.685430509991,32266.097578949993,53215.05658152 2025-08-10,09:55:05.000,222,11044317,5205,0,1754819704,12983.948146599992,24881.062436189997,53215.35702768001 2025-08-10,09:55:06.000,222,11044316,4805,0,1754819705,12983.779738849997,29957.09865441,53215.75529352 2025-08-10,09:55:07.000,222,11044358,4965,0,1754819706,12983.54396799999,25802.49651327,53216.11862376 2025-08-10,09:55:08.000,222,11044388,4765,0,1754819707,12983.32840608,29955.237684089996,53216.53086384001 2025-08-10,09:55:09.000,222,11044328,4725,0,1754819708,12983.005063199998,24416.644604400004,53217.05489784 2025-08-10,09:55:10.000,222,11044294,4645,0,1754819709,12982.883809619998,30416.081606969994,53217.48111216 2025-08-10,09:55:11.000,222,11044346,4805,0,1754819710,12982.789501279993,28570.266916470006,53217.760596960004 2025-08-10,09:55:12.000,222,11044291,4245,0,1754819711,12982.526785189992,31800.904342859998,53218.047068880005 2025-08-10,09:55:13.000,222,11044306,4765,0,1754819712,12982.472894710001,26724.33239076,53218.25668248001 2025-08-10,09:55:14.000,222,11044312,4205,0,1754819713,12982.18323337999,26724.593208570004,53218.41738624 2025-08-10,09:55:15.000,222,11044247,5044,0,1754819714,12981.462448209997,25802.418972839994,53218.60603848 2025-08-10,09:55:16.000,222,11044307,5485,0,1754819715,12980.526101119998,26265.11681691,53218.62699984 2025-08-10,09:55:17.000,222,11044330,4645,0,1754819716,12979.798579639995,29034.797534340003,53218.66193544001 2025-08-10,09:55:18.000,222,11044349,5165,0,1754819717,12979.084530779997,33189.03312072001,53218.62699984 2025-08-10,09:55:19.000,222,11044332,3845,0,1754819718,12978.316591439994,30421.12173492,53218.57809 2025-08-10,09:55:20.000,222,11044277,4485,0,1754819719,12977.946094389998,31345.382513129996,53218.52219304001 2025-08-10,09:55:21.000,222,11044324,5205,0,1754819720,12978.235755719994,30422.686641780005,53218.36148928 2025-08-10,09:55:22.000,222,11044291,5285,0,1754819721,12978.902650409997,28115.28786975,53218.284630960006 2025-08-10,09:55:23.000,222,11044343,5245,0,1754819722,12978.996958750002,27192.422819280007,53218.07501736 2025-08-10,09:55:24.000,222,11044350,3965,0,1754819723,12978.46479025999,33192.50129268,53218.01912040001 2025-08-10,09:55:25.000,222,11044291,5325,0,1754819724,12978.053875349993,25807.564837740007,53217.94226208001 2025-08-10,09:55:26.000,222,11044321,5165,0,1754819725,12977.986512249998,29037.271778969996,53217.928287840004 2025-08-10,09:55:27.000,222,11044303,5245,0,1754819726,12977.932621769993,26728.449082680003,53217.99117192001 2025-08-10,09:55:28.000,222,11044287,5405,0,1754819727,12977.55538841,32266.541674139997,53218.15187568 2025-08-10,09:55:29.000,222,11044333,5285,0,1754819728,12976.605568699997,25344.676667160005,53218.29161808 2025-08-10,09:55:30.000,222,11044287,5165,0,1754819729,12975.359351350002,30422.940410459996,53218.42437336001 2025-08-10,09:55:31.000,222,11044256,4805,0,1754819730,12974.342168540003,28578.34521945,53218.49424456001 2025-08-10,09:55:32.000,222,11044205,5125,0,1754819731,12973.904308389996,29040.352248780007,53218.620012720006 2025-08-10,09:55:33.000,222,11044233,4765,0,1754819732,12973.479920859994,31809.250512779996,53218.77372936 2025-08-10,09:55:34.000,222,11044288,4845,0,1754819733,12973.244150009989,30423.793355190006,53218.885523280005 2025-08-10,09:55:35.000,222,11044279,5085,0,1754819734,12973.500129789994,27192.373475369997,53219.09513688001 2025-08-10,09:55:36.000,222,11044282,4525,0,1754819735,12973.762845879995,29961.617146739998,53219.18596944 2025-08-10,09:55:37.000,222,11044265,5165,0,1754819736,12973.49339348,30424.040074739998,53219.29077624001 2025-08-10,09:55:38.000,222,11044321,4405,0,1754819737,12973.52707502999,30424.604005140005,53219.36064744001 2025-08-10,09:55:39.000,222,11044287,4405,0,1754819738,12973.742636949995,35963.584786980005,53219.437505760005 2025-08-10,09:55:40.000,222,11044320,4605,0,1754819739,12973.83020897999,33656.749945350006,53219.52833832001 2025-08-10,09:55:41.000,222,11044339,4245,0,1754819740,12974.146815549997,26734.285762319996,53219.61218376 2025-08-10,09:55:42.000,222,11044308,4885,0,1754819741,12974.321959610003,27195.954433410006,53219.59820952001 2025-08-10,09:55:43.000,222,11044314,4805,0,1754819742,12974.072716139992,29042.19207171,53219.64013224 2025-08-10,09:55:44.000,222,11044296,5085,0,1754819743,12974.039034590001,28118.015883059998,53219.69602920001 2025-08-10,09:55:45.000,222,11044311,5125,0,1754819744,12974.409531639998,30423.941386920007,53219.76590040001 2025-08-10,09:55:46.000,222,11044289,5044,0,1754819745,12974.571203079999,27191.56282542,53220.010449600006 2025-08-10,09:55:47.000,222,11044307,5125,0,1754819746,12974.402795329988,27190.9002072,53220.31089576 2025-08-10,09:55:48.000,222,11044286,4685,0,1754819747,12974.187233409997,33652.605056910004,53220.45063816 2025-08-10,09:55:49.000,222,11044316,4845,0,1754819748,12973.951462559991,26730.013989540006,53220.60435480001 2025-08-10,09:55:50.000,222,11044343,5365,0,1754819749,12973.87736315,30422.235497460002,53220.70217448001 2025-08-10,09:55:51.000,222,11044328,4845,0,1754819750,12974.012089349992,29037.285877229995,53220.8838396 2025-08-10,09:55:52.000,222,11044311,5044,0,1754819751,12974.369113779998,26267.929419780005,53221.07249184 2025-08-10,09:55:53.000,222,11044308,4645,0,1754819752,12974.355641159993,30883.594006829997,53221.114414560005 2025-08-10,09:55:54.000,222,11044360,4685,0,1754819753,12974.254596509993,28114.653448049998,53221.282105440005 2025-08-10,09:55:55.000,222,11044369,5085,0,1754819754,12974.638566179994,28576.371463050004,53221.37992512 2025-08-10,09:55:56.000,222,11044292,4605,0,1754819755,12975.089898949991,26269.649407499994,53221.41486072 2025-08-10,09:55:57.000,222,11044369,5085,0,1754819756,12975.197679910001,27655.07836857,53221.53364176 2025-08-10,09:55:58.000,222,11044322,4845,0,1754819757,12975.332406109992,31347.144795629996,53221.70133264 2025-08-10,09:55:59.000,222,11044322,4885,0,1754819758,12975.325669799997,29038.66750671,53221.81312656 2025-08-10,09:56:00.000,222,11044333,5165,0,1754819759,12975.022535849996,25806.747138659994,53222.07863712 2025-08-10,09:56:01.000,222,11044331,4965,0,1754819760,12974.98885429999,30882.036149100008,53222.41401888 2025-08-10,09:56:02.000,222,11044339,5044,0,1754819761,12975.352615039992,26265.039276480005,53222.86818168 2025-08-10,09:56:03.000,222,11044175,5205,0,1754819762,12975.88478352999,28570.577078190006,53223.32234448 2025-08-10,09:56:04.000,222,11044322,5205,0,1754819763,12976.571887149992,29491.912467450005,53223.90926256001 2025-08-10,09:56:05.000,222,11044311,5125,0,1754819764,12977.218572909995,26722.013226990006,53224.32848976 2025-08-10,09:56:06.000,222,11044328,4525,0,1754819765,12977.939358080002,32720.43515484,53224.86649800001 2025-08-10,09:56:07.000,222,11044319,5165,0,1754819766,12978.821814689996,28104.86220648,53225.306686560005 2025-08-10,09:56:08.000,222,11044352,4805,0,1754819767,12979.63017189,35026.55803434001,53225.78879784 2025-08-10,09:56:09.000,222,11044302,4725,0,1754819768,12979.90636059999,29949.711166170004,53226.20802504001 2025-08-10,09:56:10.000,222,11044335,5325,0,1754819769,12980.007405249991,26718.72128328,53226.53641968 2025-08-10,09:56:11.000,222,11044306,4725,0,1754819770,12980.094977280001,28564.176468150006,53226.87180144 2025-08-10,09:56:12.000,222,11044324,4885,0,1754819771,12980.344220749997,25795.15836894,53227.14429912001 2025-08-10,09:56:13.000,222,11044326,4805,0,1754819772,12980.418320160003,33178.3607379,53227.46570664 2025-08-10,09:56:14.000,222,11044331,5684,0,1754819773,12980.276857650002,30409.568210850004,53227.73820432 2025-08-10,09:56:15.000,222,11044283,5085,0,1754819774,12980.047823109991,27640.874371619997,53227.989740640005 2025-08-10,09:56:16.000,222,11044300,5085,0,1754819775,12979.838997499995,28564.23991032,53228.07358608 2025-08-10,09:56:17.000,222,11044294,4885,0,1754819776,12979.69079868,25796.413114080002,53228.18538 2025-08-10,09:56:18.000,222,11044313,5085,0,1754819777,12979.78510701999,31334.992095509995,53228.19236712 2025-08-10,09:56:19.000,222,11044333,5165,0,1754819778,12979.85247012,28566.446288010004,53228.276212560006 2025-08-10,09:56:20.000,222,11044304,4885,0,1754819779,12980.081504659996,32258.710090709996,53228.2901868 2025-08-10,09:56:21.000,222,11044314,4965,0,1754819780,12980.229703479992,31337.395848839995,53228.26922544001 2025-08-10,09:56:22.000,222,11044340,4725,0,1754819781,12980.115186210001,29955.81571275,53228.17140576 2025-08-10,09:56:23.000,222,11044252,4845,0,1754819782,12979.993932630001,30881.48631696,53228.038650480004 2025-08-10,09:56:24.000,222,11044312,5205,0,1754819783,12980.128658829992,29036.73604509,53227.891920960006 2025-08-10,09:56:25.000,222,11044309,4965,0,1754819784,12980.694508869994,28113.285916830006,53227.87794672 2025-08-10,09:56:26.000,222,11044324,3725,0,1754819785,12981.415294040002,29496.642433679997,53227.84999824 2025-08-10,09:56:27.000,222,11044297,4925,0,1754819786,12981.752109539993,25804.167157079995,53227.84301112001 2025-08-10,09:56:28.000,222,11044317,5245,0,1754819787,12981.637592270003,25804.385680110005,53227.84999824 2025-08-10,09:56:29.000,222,11044318,4725,0,1754819788,12981.806000019998,33188.102635560004,53227.870959600004 2025-08-10,09:56:30.000,222,11044308,5005,0,1754819789,12981.98114407999,27187.06548048,53227.84999824 2025-08-10,09:56:31.000,222,11044295,5245,0,1754819790,12982.08892504,27185.507622749996,53227.96877928 2025-08-10,09:56:32.000,222,11044293,4125,0,1754819791,12982.28427802999,28568.89938525,53228.1155088 2025-08-10,09:56:33.000,222,11044293,5285,0,1754819792,12982.425740539991,29491.122964890004,53228.15044440001 2025-08-10,09:56:34.000,222,11044306,4805,0,1754819793,12982.479631019996,23030.729253359998,53228.08057320001 2025-08-10,09:56:35.000,222,11044278,4885,0,1754819794,12982.654775080002,30415.940624370007,53228.038650480004 2025-08-10,09:56:36.000,222,11044303,5445,0,1754819795,12982.971381649993,31340.025174330003,53227.86397248001 2025-08-10,09:56:37.000,222,11044326,4605,0,1754819796,12982.951172719993,31801.559911949997,53227.82903688 2025-08-10,09:56:38.000,222,11044328,4365,0,1754819797,12982.445949469991,28109.965776600002,53227.8010884 2025-08-10,09:56:39.000,222,11044346,4725,0,1754819798,12981.806000019998,30879.526658820003,53227.73820432 2025-08-10,09:56:40.000,222,11044295,5245,0,1754819799,12981.361403559997,29032.7673849,53227.71724296001 2025-08-10,09:56:41.000,222,11044291,5044,0,1754819800,12981.017851749995,26723.69091993,53227.76615280001 2025-08-10,09:56:42.000,222,11044291,5044,0,1754819801,12981.04479698999,29490.784606650006,53227.87794672 2025-08-10,09:56:43.000,222,11044312,4565,0,1754819802,12981.098687469996,31335.196520280006,53227.93384368001 2025-08-10,09:56:44.000,222,11044284,4765,0,1754819803,12980.775344589994,27643.285174079996,53228.17839288001 2025-08-10,09:56:45.000,222,11044310,4845,0,1754819804,12980.76187196999,30411.422132039996,53228.28319968 2025-08-10,09:56:46.000,222,11044329,5005,0,1754819805,12981.213204740001,28563.739422090002,53228.43691632001 2025-08-10,09:56:47.000,222,11044298,4805,0,1754819806,12981.819472639989,32714.866342139998,53228.60460720001 2025-08-10,09:56:48.000,222,11044355,5285,0,1754819807,12981.731900609993,29022.9690942,53228.76531096 2025-08-10,09:56:49.000,222,11044341,5125,0,1754819808,12981.253622600001,25794.241982039995,53228.90505336 2025-08-10,09:56:50.000,222,11044307,5285,0,1754819809,12981.206468429991,34101.98709441,53228.926014720004 2025-08-10,09:56:51.000,222,11044335,5085,0,1754819810,12981.523074999997,32256.679941270006,53228.97492456 2025-08-10,09:56:52.000,222,11044343,5044,0,1754819811,12981.819472639989,29488.366755060008,53229.10069272 2025-08-10,09:56:53.000,222,11044332,4565,0,1754819812,12982.055243489995,29027.381849579993,53229.114666960006 2025-08-10,09:56:54.000,222,11044249,5165,0,1754819813,12981.98788039,27182.370759900004,53229.20549952001 2025-08-10,09:56:55.000,222,11044271,5365,0,1754819814,12981.859890499989,30874.648660859995,53229.17755104 2025-08-10,09:56:56.000,222,11044348,4485,0,1754819815,12982.04177086999,28105.18646646,53229.163576800005 2025-08-10,09:56:57.000,222,11044332,4485,0,1754819816,12982.621093529997,27642.375836310006,53229.163576800005 2025-08-10,09:56:58.000,222,11044325,5125,0,1754819817,12983.44965966,27179.304388350007,53229.31030632 2025-08-10,09:56:59.000,222,11044309,4125,0,1754819818,12984.049191249993,29023.554171990007,53229.30331920001 2025-08-10,09:57:00.000,222,11044279,5205,0,1754819819,12984.183917449998,31330.515897959995,53229.408126 2025-08-10,09:57:01.000,222,11044361,5125,0,1754819820,12983.820156709997,29024.794818869996,53229.58979112001 2025-08-10,09:57:02.000,222,11044308,4765,0,1754819821,12983.57091324,30872.68900272,53229.58979112001 2025-08-10,09:57:03.000,222,11044337,4925,0,1754819822,12983.564176929991,31797.069616139997,53229.77844336001 2025-08-10,09:57:04.000,222,11044318,4325,0,1754819823,12983.705639439992,29030.250845489994,53229.82036608 2025-08-10,09:57:05.000,222,11044313,4245,0,1754819824,12983.894256120002,25340.5740735,53229.94613424001 2025-08-10,09:57:06.000,222,11044389,5245,0,1754819825,12983.840365639997,28573.072470209998,53230.05792816 2025-08-10,09:57:07.000,222,11044324,4805,0,1754819826,12983.988564459993,28574.00295537,53230.218631920005 2025-08-10,09:57:08.000,222,11044313,4925,0,1754819827,12984.594832359995,29496.099650670003,53230.34440008 2025-08-10,09:57:09.000,222,11044342,4605,0,1754819828,12985.187627639993,25802.53175892,53230.58196216 2025-08-10,09:57:10.000,222,11044313,4365,0,1754819829,12985.551388379994,34107.90836361,53230.9452924 2025-08-10,09:57:11.000,222,11044327,5285,0,1754819830,12986.110502110001,32259.577133700004,53231.32259688 2025-08-10,09:57:12.000,222,11044340,4845,0,1754819831,12987.06032181999,26719.249968029995,53231.74881120001 2025-08-10,09:57:13.000,222,11044321,5165,0,1754819832,12987.915833189989,32254.755528780006,53232.09118008 2025-08-10,09:57:14.000,222,11044260,4885,0,1754819833,12987.942778429999,30408.355760489998,53232.398613360005 2025-08-10,09:57:15.000,222,11044250,4645,0,1754819834,12987.686798649993,29024.11105326,53232.60123984 2025-08-10,09:57:16.000,222,11044292,4765,0,1754819835,12987.882151639998,29946.905612429997,53232.782904960004 2025-08-10,09:57:17.000,222,11044297,5165,0,1754819836,12988.111186179995,28101.062725409996,53232.94360872001 2025-08-10,09:57:18.000,222,11044315,5165,0,1754819837,12988.090977249994,28101.267150180007,53233.06238976001 2025-08-10,09:57:19.000,222,11044351,5365,0,1754819838,12987.902360569999,26717.029492079993,53233.10431248 2025-08-10,09:57:20.000,222,11044335,5245,0,1754819839,12987.390401010001,27640.564209899996,53233.118286720004 2025-08-10,09:57:21.000,222,11044314,3965,0,1754819840,12986.891914069995,29026.465462680004,53233.04142840001 2025-08-10,09:57:22.000,222,11044257,4325,0,1754819841,12986.346272959992,28567.249888830003,53232.95758296 2025-08-10,09:57:23.000,222,11044329,4925,0,1754819842,12985.70632351,32261.86105182,53232.803866320006 2025-08-10,09:57:24.000,222,11044314,4685,0,1754819843,12985.079846679997,29956.020137519998,53232.67111104 2025-08-10,09:57:25.000,222,11044295,5365,0,1754819844,12984.958593099997,33647.008047690004,53232.66412392 2025-08-10,09:57:26.000,222,11044264,4605,0,1754819845,12984.871021070001,27645.597288720004,53232.782904960004 2025-08-10,09:57:27.000,222,11044332,4685,0,1754819846,12984.48031508999,29951.720168219996,53232.7619436 2025-08-10,09:57:28.000,222,11044308,4805,0,1754819847,12984.130026969993,25797.25196055,53232.69905952 2025-08-10,09:57:29.000,222,11044309,5125,0,1754819848,12984.177181139989,23488.49975556,53232.67111104 2025-08-10,09:57:30.000,222,11044331,5325,0,1754819849,12984.345588889999,34562.63364165,53232.66412392 2025-08-10,09:57:31.000,222,11044321,4485,0,1754819850,12984.493787709995,31331.629660499995,53232.65014968 2025-08-10,09:57:32.000,222,11044298,4725,0,1754819851,12984.46684247,29024.56924671,53232.54534288 2025-08-10,09:57:33.000,222,11044312,3885,0,1754819852,12984.33885257999,29486.569226909996,53232.41957472001 2025-08-10,09:57:34.000,222,11044301,5165,0,1754819853,12984.190653759993,25333.83510522,53232.398613360005 2025-08-10,09:57:35.000,222,11044329,5125,0,1754819854,12984.055927560003,27641.247975510007,53232.3077808 2025-08-10,09:57:36.000,222,11044307,4525,0,1754819855,12984.136763279988,29024.872359300003,53232.279832320004 2025-08-10,09:57:37.000,222,11044305,5085,0,1754819856,12984.082872799998,27639.140285639995,53232.29380656001 2025-08-10,09:57:38.000,222,11044334,4085,0,1754819857,12984.015509700002,28100.019454170004,53232.31476792 2025-08-10,09:57:39.000,222,11044304,4925,0,1754819858,12983.746057299992,27177.12620718,53232.2379096 2025-08-10,09:57:40.000,222,11044293,4325,0,1754819859,12983.719112059996,27638.893566090002,53232.19598688 2025-08-10,09:57:41.000,222,11044322,4765,0,1754819860,12984.231071619994,29946.024471180004,53232.182012640005 2025-08-10,09:57:42.000,222,11044307,4405,0,1754819861,12984.50052401999,30407.827075740002,53232.12611568001 2025-08-10,09:57:43.000,222,11044300,3645,0,1754819862,12984.35906150999,31792.769646839995,53232.09118008 2025-08-10,09:57:44.000,222,11044326,5125,0,1754819863,12983.894256120002,29948.026424099997,53232.16105128 2025-08-10,09:57:45.000,222,11044288,4965,0,1754819864,12983.42271441999,23027.225835749996,53232.28681944 2025-08-10,09:57:46.000,222,11044309,5125,0,1754819865,12983.34861501,31795.737330570002,53232.41258760001 2025-08-10,09:57:47.000,222,11044300,4645,0,1754819866,12983.355351319995,28565.184493740002,53232.54534288 2025-08-10,09:57:48.000,222,11044294,4645,0,1754819867,12983.099371539989,35948.161290539996,53232.76893072 2025-08-10,09:57:49.000,222,11044334,4085,0,1754819868,12982.439213159996,31794.771599760003,53232.9366216 2025-08-10,09:57:50.000,222,11044391,4565,0,1754819869,12981.772318469993,33179.446303920005,53233.18117080001 2025-08-10,09:57:51.000,222,11044278,4725,0,1754819870,12981.415294040002,30411.06262641,53233.27200336 2025-08-10,09:57:52.000,222,11044321,5285,0,1754819871,12981.408557729992,26258.2298169,53233.453668480004 2025-08-10,09:57:53.000,222,11044339,5165,0,1754819872,12981.711691679993,31333.680957329998,53233.56546240001 2025-08-10,09:57:54.000,222,11044292,4765,0,1754819873,12982.22365123999,26255.607540540004,53233.740140400005 2025-08-10,09:57:55.000,222,11044310,4445,0,1754819874,12982.735610800002,27638.407176120003,53233.88686992 2025-08-10,09:57:56.000,222,11044313,5285,0,1754819875,12983.13978939999,27176.527031129997,53234.11045776 2025-08-10,09:57:57.000,222,11044269,4525,0,1754819876,12983.51028645,33175.70321589,53234.26417440001 2025-08-10,09:57:58.000,222,11044361,4325,0,1754819877,12983.820156709997,29484.158424449997,53234.28513576001 2025-08-10,09:57:59.000,222,11044336,3924,0,1754819878,12983.995300770002,30868.19870691,53234.35500696001 2025-08-10,09:58:00.000,222,11044340,5044,0,1754819879,12983.860574569997,29021.975166870005,53234.43186528001 2025-08-10,09:58:01.000,222,11044303,4485,0,1754819880,12983.59112217,29944.586448660004,53234.410903920005 2025-08-10,09:58:02.000,222,11044320,4725,0,1754819881,12983.50355013999,32713.132256159995,53234.46680088 2025-08-10,09:58:03.000,222,11044310,4645,0,1754819882,12983.698903129996,27636.736532309995,53234.46680088 2025-08-10,09:58:04.000,222,11044272,4845,0,1754819883,12983.847101949992,32249.891629079997,53234.48776224 2025-08-10,09:58:05.000,222,11044374,3804,0,1754819884,12983.59112217,36863.80803189,53234.48776224 2025-08-10,09:58:06.000,222,11044288,4805,0,1754819885,12983.005063199998,23482.980286770005,53234.56462056 2025-08-10,09:58:07.000,222,11044309,5205,0,1754819886,12982.35164113,31329.47967585,53234.529684960005 2025-08-10,09:58:08.000,222,11044312,4525,0,1754819887,12981.880099429989,30408.137237460003,53234.40391680001 2025-08-10,09:58:09.000,222,11044325,5125,0,1754819888,12981.92051728999,31331.284253129998,53234.47378800001 2025-08-10,09:58:10.000,222,11044386,5005,0,1754819889,12981.994616699994,27639.626675609994,53234.6135304 2025-08-10,09:58:11.000,222,11044343,4285,0,1754819890,12981.664537509998,30870.92672022,53234.76724704001 2025-08-10,09:58:12.000,222,11044329,5165,0,1754819891,12981.469184519992,30410.674924260005,53234.83013112 2025-08-10,09:58:13.000,222,11044327,5205,0,1754819892,12981.684746439998,31334.033413829995,53235.081667440005 2025-08-10,09:58:14.000,222,11044295,5285,0,1754819893,12982.26406909999,25333.813957830003,53235.21442272 2025-08-10,09:58:15.000,222,11044325,5285,0,1754819894,12982.621093529997,32715.528960359996,53235.431023439996 2025-08-10,09:58:16.000,222,11044327,4925,0,1754819895,12982.594148290002,28561.117145729993,53235.80832792 2025-08-10,09:58:17.000,222,11044286,4725,0,1754819896,12982.439213159996,29944.62874344,53236.01095440001 2025-08-10,09:58:18.000,222,11044325,5044,0,1754819897,12982.432476850001,29482.35384717,53236.24152936 2025-08-10,09:58:19.000,222,11044282,4885,0,1754819898,12982.21017862,28098.243073410005,53236.4301816 2025-08-10,09:58:20.000,222,11044307,5605,0,1754819899,12981.354667250002,31791.874407330004,53236.43716872 2025-08-10,09:58:21.000,222,11044349,5125,0,1754819900,12980.222967169997,31794.348651959997,53236.44415584001 2025-08-10,09:58:22.000,222,11044312,4004,0,1754819901,12979.5695451,28565.092855049996,53236.45114296 2025-08-10,09:58:23.000,222,11044285,5285,0,1754819902,12979.68406236999,29026.155300960003,53236.38825888 2025-08-10,09:58:24.000,222,11044310,4805,0,1754819903,12980.128658829992,28563.534997320006,53236.51402704001 2025-08-10,09:58:25.000,222,11044298,4525,0,1754819904,12980.209494549992,30869.580336390005,53236.52800128 2025-08-10,09:58:26.000,222,11044331,4285,0,1754819905,12979.966987389991,24870.079891650006,53236.59787248 2025-08-10,09:58:27.000,222,11044292,3605,0,1754819906,12979.677326059995,26716.275235170004,53236.66774368 2025-08-10,09:58:28.000,222,11044330,4605,0,1754819907,12979.468500449999,29023.695154589994,53236.77953760001 2025-08-10,09:58:29.000,222,11044282,4605,0,1754819908,12979.360719489989,32714.50683651,53236.78652472 2025-08-10,09:58:30.000,222,11044304,3765,0,1754819909,12978.996958750002,34098.201711600006,53236.94722848001 2025-08-10,09:58:31.000,222,11044183,5085,0,1754819910,12978.781396829996,24868.86039216,53237.024086800004 2025-08-10,09:58:32.000,222,11044342,4525,0,1754819911,12979.131684949993,31327.386084240003,53237.21972616 2025-08-10,09:58:33.000,222,11044309,5085,0,1754819912,12979.596490339994,29941.033687140007,53237.478249600004 2025-08-10,09:58:34.000,222,11044288,5044,0,1754819913,12979.737952849995,32247.509023139995,53237.73677304001 2025-08-10,09:58:35.000,222,11044323,5005,0,1754819914,12979.52239092999,35939.681187149996,53237.8974768 2025-08-10,09:58:36.000,222,11044306,4725,0,1754819915,12979.535863549994,32248.848357840005,53238.0372192 2025-08-10,09:58:37.000,222,11044325,5125,0,1754819916,12979.697534989995,26249.975285670007,53238.2468328 2025-08-10,09:58:38.000,222,11044306,4645,0,1754819917,12979.616699269995,29940.96319584,53238.435485040005 2025-08-10,09:58:39.000,222,11044324,4805,0,1754819918,12979.434818899994,29017.84437669,53238.68702136 2025-08-10,09:58:40.000,222,11044273,5165,0,1754819919,12979.394401039994,30401.687283510008,53239.015416 2025-08-10,09:58:41.000,222,11044304,4645,0,1754819920,12979.407873659999,29016.187831140007,53239.30188792 2025-08-10,09:58:42.000,222,11044334,4725,0,1754819921,12979.219256979988,28091.59574382,53239.68617952 2025-08-10,09:58:43.000,222,11044267,5125,0,1754819922,12978.842023619996,27628.376264129998,53239.97265144 2025-08-10,09:58:44.000,222,11044308,3965,0,1754819923,12978.875705170001,29010.900983640007,53240.38489152 2025-08-10,09:58:45.000,222,11044329,5245,0,1754819924,12979.118212330002,31315.994690160005,53240.69931192 2025-08-10,09:58:46.000,222,11044299,5205,0,1754819925,12979.46176413999,26700.266660940004,53241.04168080001 2025-08-10,09:58:47.000,222,11044313,5005,0,1754819926,12979.616699269995,30389.992776839994,53241.37706256001 2025-08-10,09:58:48.000,222,11044314,4445,0,1754819927,12979.293356389993,30390.274742039997,53241.57968904 2025-08-10,09:58:49.000,222,11044296,4925,0,1754819928,12978.875705170001,22547.863848359993,53241.82423824 2025-08-10,09:58:50.000,222,11044324,4645,0,1754819929,12978.60625276999,28545.728894939995,53241.96398064 2025-08-10,09:58:51.000,222,11044284,4965,0,1754819930,12978.44458132999,26699.759123580006,53242.15962 2025-08-10,09:58:52.000,222,11044264,4725,0,1754819931,12978.316591439994,30390.09851379,53242.26442680001 2025-08-10,09:58:53.000,222,11044253,5325,0,1754819932,12978.134711069994,25775.914244040003,53242.49500176 2025-08-10,09:58:54.000,222,11044303,5405,0,1754819933,12978.087556899998,29466.04920948,53242.60679568 2025-08-10,09:58:55.000,222,11044306,4685,0,1754819934,12978.141447379989,26236.377513900006,53242.7535252 2025-08-10,09:58:56.000,222,11044337,5245,0,1754819935,12977.993248559993,26237.08947603,53242.85134488 2025-08-10,09:58:57.000,222,11044278,4965,0,1754819936,12977.932621769993,30850.448997569998,53242.914228960006 2025-08-10,09:58:58.000,222,11044305,4245,0,1754819937,12978.229019409999,33617.373505170006,53242.98410016001 2025-08-10,09:58:59.000,222,11044329,5285,0,1754819938,12978.680352179996,29002.625305020003,53243.10986832 2025-08-10,09:59:00.000,222,11044321,4925,0,1754819939,12978.45131764,29925.75822243,53243.17275240001 2025-08-10,09:59:01.000,222,11044309,5125,0,1754819940,12977.649696749992,33156.94548096,53243.04698424 2025-08-10,09:59:02.000,222,11044370,4805,0,1754819941,12977.279199699995,29005.346269200003,53243.10986832 2025-08-10,09:59:03.000,222,11044290,4685,0,1754819942,12977.690114609992,27620.438943750007,53243.18672664 2025-08-10,09:59:04.000,222,11044318,4885,0,1754819943,12978.222283099989,26235.108670500005,53243.22166224001 2025-08-10,09:59:05.000,222,11044297,5085,0,1754819944,12978.175128929994,26234.812607040003,53243.382366 2025-08-10,09:59:06.000,222,11044345,4925,0,1754819945,12977.481288999996,26235.566863950007,53243.466211440005 2025-08-10,09:59:07.000,222,11044331,5325,0,1754819946,12976.753767519993,27620.3332068,53243.54306976 2025-08-10,09:59:08.000,222,11044307,5365,0,1754819947,12976.794185379993,23006.177133570003,53243.62691520001 2025-08-10,09:59:09.000,222,11044289,4565,0,1754819948,12977.40718958999,25773.24262377,53243.731722000004 2025-08-10,09:59:10.000,222,11044314,4605,0,1754819949,12978.040402729988,26694.24670392,53243.75967048 2025-08-10,09:59:11.000,222,11044264,4925,0,1754819950,12978.727506349991,32228.286045629997,53243.8365288 2025-08-10,09:59:12.000,222,11044171,5085,0,1754819951,12979.064321849997,25768.604296229998,53243.899412880004 2025-08-10,09:59:13.000,222,11044290,3924,0,1754819952,12979.030640299992,33150.432084839995,53243.850503040005 2025-08-10,09:59:14.000,222,11044250,4965,0,1754819953,12978.700561109996,29000.369583420004,53243.752683360006 2025-08-10,09:59:15.000,222,11044337,5044,0,1754819954,12978.478262879995,29924.45413338,53243.6618508 2025-08-10,09:59:16.000,222,11044267,5205,0,1754819955,12978.61298908,29002.18825896,53243.61992808 2025-08-10,09:59:17.000,222,11044283,4205,0,1754819956,12978.936331960002,29002.286946780005,53243.61992808 2025-08-10,09:59:18.000,222,11044266,4765,0,1754819957,12979.151893879993,31770.860950799994,53243.6618508 2025-08-10,09:59:19.000,222,11044259,5044,0,1754819958,12979.178839120003,28541.802529530003,53243.86447728001 2025-08-10,09:59:20.000,222,11044313,5125,0,1754819959,12979.535863549994,29463.906273960005,53244.02518104 2025-08-10,09:59:21.000,222,11044319,5125,0,1754819960,12980.310539199992,31768.915390919996,53244.2208204 2025-08-10,09:59:22.000,222,11044273,5245,0,1754819961,12981.320985699997,28075.89733131,53244.353575680005 2025-08-10,09:59:23.000,222,11044278,4645,0,1754819962,12982.22365123999,28996.90141146,53244.44440824001 2025-08-10,09:59:24.000,222,11044323,4125,0,1754819963,12982.883809619998,31302.812817059996,53244.45139536 2025-08-10,09:59:25.000,222,11044288,4725,0,1754819964,12983.106107849999,31303.602319619997,53244.39549840001 2025-08-10,09:59:26.000,222,11044287,5245,0,1754819965,12983.234097739994,28998.755332650006,53244.2906916 2025-08-10,09:59:27.000,222,11044334,4445,0,1754819966,12983.719112059996,33612.375671999995,53244.10203936 2025-08-10,09:59:28.000,222,11044309,5125,0,1754819967,12984.35906150999,30381.512673449994,53244.05312952 2025-08-10,09:59:29.000,222,11044316,4845,0,1754819968,12984.897966309996,31302.361672740008,53244.018193920005 2025-08-10,09:59:30.000,222,11044372,4765,0,1754819969,12985.113528230002,28994.885360279994,53244.00421968 2025-08-10,09:59:31.000,222,11044315,4325,0,1754819970,12984.756503799996,26227.446266190003,53244.12300072 2025-08-10,09:59:32.000,222,11044250,4765,0,1754819971,12984.58809605,26689.234772490003,53244.199859039996 2025-08-10,09:59:33.000,222,11044308,4765,0,1754819972,12985.012483580002,34992.799750770006,53244.367549919996 2025-08-10,09:59:34.000,222,11044315,5605,0,1754819973,12985.733268749995,27611.40900822,53244.38851128 2025-08-10,09:59:35.000,222,11044275,5325,0,1754819974,12986.164392589992,26688.558056010006,53244.63306048001 2025-08-10,09:59:36.000,222,11044263,5205,0,1754819975,12986.467526539993,28534.00619175,53244.77280288 2025-08-10,09:59:37.000,222,11044301,5005,0,1754819976,12986.811078349994,32224.648694550007,53244.91953240001 2025-08-10,09:59:38.000,222,11044342,3845,0,1754819977,12987.397137319997,28995.336504599996,53245.10119752 2025-08-10,09:59:39.000,222,11044322,4845,0,1754819978,12988.24591238,34069.29322947,53245.42260504001 2025-08-10,09:59:40.000,222,11044327,4885,0,1754819979,12988.764608249992,37298.344601610006,53245.60427016 2025-08-10,09:59:41.000,222,11044319,4445,0,1754819980,12988.986906479993,27149.902467120002,53245.862793600005 2025-08-10,09:59:42.000,222,11044331,4485,0,1754819981,12989.114896369989,30841.024310759996,53246.247085200004 2025-08-10,09:59:43.000,222,11044269,5325,0,1754819982,12989.51907496999,28074.177343589996,53246.42875032001 2025-08-10,09:59:44.000,222,11044270,5005,0,1754819983,12989.903044639992,30843.23068845,53246.70823512 2025-08-10,09:59:45.000,222,11044321,4245,0,1754819984,12990.41500419999,28998.00107574,53246.875926 2025-08-10,09:59:46.000,222,11044297,4485,0,1754819985,12990.947172690001,29920.28809755,53247.11348808 2025-08-10,09:59:47.000,222,11044297,4565,0,1754819986,12991.162734609992,28536.508632900004,53247.33707592 2025-08-10,09:59:48.000,222,11044313,4965,0,1754819987,12991.411978079988,30843.787569720007,53247.574638 2025-08-10,09:59:49.000,222,11044272,4725,0,1754819988,12992.200126349991,34072.599271440005,53247.79822584001 2025-08-10,09:59:50.000,222,11044336,4325,0,1754819989,12993.298144879991,32686.958836470003,53248.140594720004 2025-08-10,09:59:51.000,222,11044303,5125,0,1754819990,12994.450053889996,29455.849118369995,53248.37116968001 2025-08-10,09:59:52.000,222,11044288,4685,0,1754819991,12995.258411089999,24380.34863403,53248.60873176001 2025-08-10,09:59:53.000,222,11044318,4925,0,1754819992,12995.878151609992,30376.909591560005,53248.762448400004 2025-08-10,09:59:54.000,222,11044280,4885,0,1754819993,12996.457474269999,31299.471529439994,53248.97206200001 2025-08-10,09:59:55.000,222,11044152,4605,0,1754819994,12996.55178260999,29916.263044320003,53249.01398472 2025-08-10,09:59:56.000,222,11044270,4605,0,1754819995,12996.369902239989,28072.36571718,53249.1816756 2025-08-10,09:59:57.000,222,11044295,5085,0,1754819996,12996.241912349993,28073.50767624,53249.15372712 2025-08-10,09:59:58.000,222,11044277,5085,0,1754819997,12996.363165929994,29457.674843040004,53249.19564984 2025-08-10,09:59:59.000,222,11044278,4045,0,1754819998,12996.51136474999,30379.82793138,53249.286482400006 2025-08-10,10:00:00.000,222,11044294,4085,0,1754819999,12996.67303618999,27611.775562979994,53249.30045664 2025-08-10,10:00:01.000,222,11044289,5285,0,1754820000,12996.47094688999,28073.33144799,53249.27250816 2025-08-10,10:00:02.000,222,11044290,5005,0,1754820001,12996.161076629993,31763.995098180007,53249.27949528001 2025-08-10,10:00:03.000,222,11044300,4645,0,1754820002,12995.945514710002,32225.05754409,53249.384302080005 2025-08-10,10:00:04.000,222,11044342,4645,0,1754820003,12995.972459949997,29918.39893071,53249.36334072 2025-08-10,10:00:05.000,222,11044273,5085,0,1754820004,12996.140867699993,29918.22270246,53249.36334072 2025-08-10,10:00:06.000,222,11044291,5205,0,1754820005,12996.423792719994,32223.91558503,53249.384302080005 2025-08-10,10:00:07.000,222,11044282,4605,0,1754820006,12996.6797725,28993.567172969997,53249.34936648 2025-08-10,10:00:08.000,222,11044303,5165,0,1754820007,12997.117632649992,32683.025421929997,53249.42622480001 2025-08-10,10:00:09.000,222,11044278,4805,0,1754820008,12997.346667190002,25302.33254325,53249.2515468 2025-08-10,10:00:10.000,222,11044280,4685,0,1754820009,12997.218677299992,34067.38996437,53249.097830160004 2025-08-10,10:00:11.000,222,11044277,5085,0,1754820010,12997.090687409996,24841.911568170006,53248.92315216001 2025-08-10,10:00:12.000,222,11044241,5005,0,1754820011,12997.211940989997,28532.617513139994,53248.797384 2025-08-10,10:00:13.000,222,11044223,4845,0,1754820012,12997.440975529993,26226.106931489994,53248.68559008001 2025-08-10,10:00:14.000,222,11044211,4925,0,1754820013,12997.366876120002,28994.138152500003,53248.5528348 2025-08-10,10:00:15.000,222,11044306,4605,0,1754820014,12997.158050509992,30378.974986650006,53248.35020832001 2025-08-10,10:00:16.000,222,11044237,5165,0,1754820015,12997.272567779997,27611.803759500006,53248.36418256 2025-08-10,10:00:17.000,222,11044257,5085,0,1754820016,12997.79126364999,32685.979007400005,53248.24540152 2025-08-10,10:00:18.000,222,11044283,5005,0,1754820017,12998.309959519996,30839.952843000006,53248.07771064 2025-08-10,10:00:19.000,222,11044246,4725,0,1754820018,12998.680456569993,31762.30330698,53247.93098112 2025-08-10,10:00:20.000,222,11044265,5044,0,1754820019,12999.29346077999,35452.53696024,53247.79123872 2025-08-10,10:00:21.000,222,11044276,4685,0,1754820020,13000.081609049994,29455.419121440005,53247.70040616001 2025-08-10,10:00:22.000,222,11044300,4965,0,1754820021,13001.024692450002,28993.658811660003,53247.66547056 2025-08-10,10:00:23.000,222,11044213,5285,0,1754820022,13001.880203820001,29915.910587820006,53247.59559936 2025-08-10,10:00:24.000,222,11044184,4805,0,1754820023,13002.472999099999,30377.057623290006,53247.609573600006 2025-08-10,10:00:25.000,222,11044185,4965,0,1754820024,13002.79634198,34529.03043894,53247.574638 2025-08-10,10:00:26.000,222,11044235,5285,0,1754820025,13003.294828919992,30377.240900670004,53247.52572816 2025-08-10,10:00:27.000,222,11044288,4605,0,1754820026,13003.981932539995,29915.48764002,53247.469831200004 2025-08-10,10:00:28.000,222,11044288,4525,0,1754820027,13004.817234979993,29915.33960829,53247.46284408001 2025-08-10,10:00:29.000,222,11044274,4885,0,1754820028,13005.666010039997,31760.53397535,53247.469831200004 2025-08-10,10:00:30.000,222,11044195,5285,0,1754820029,13006.231860079999,31299.267104669998,53247.49777968 2025-08-10,10:00:31.000,222,11044256,4605,0,1754820030,13006.716874400001,28992.41111565,53247.40694712 2025-08-10,10:00:32.000,222,11044245,5205,0,1754820031,13007.48481373999,28991.480630489998,53247.43489560001 2025-08-10,10:00:33.000,222,11044324,4685,0,1754820032,13008.60304119999,26683.687107179998,53247.55367664 2025-08-10,10:00:34.000,222,11044277,5285,0,1754820033,13009.808840689999,33139.83019332,53247.609573600006 2025-08-10,10:00:35.000,222,11044250,4565,0,1754820034,13010.408372279991,21607.044663780005,53247.76329024 2025-08-10,10:00:36.000,222,11044272,4725,0,1754820035,13010.879913979988,24373.891630950005,53247.91001976 2025-08-10,10:00:37.000,222,11044292,4685,0,1754820036,13011.654589630001,28062.856440810006,53247.96591672001 2025-08-10,10:00:38.000,222,11044283,5125,0,1754820037,13012.678508749996,23448.982332779997,53248.11963336 2025-08-10,10:00:39.000,222,11044313,5205,0,1754820038,13013.372348679994,25753.99849887,53248.20347880001 2025-08-10,10:00:40.000,222,11044274,4605,0,1754820039,13013.978616579996,30826.524250350005,53248.26636288 2025-08-10,10:00:41.000,222,11044337,4925,0,1754820040,13014.692665439994,32671.429603080003,53248.25238864001 2025-08-10,10:00:42.000,222,11044332,4885,0,1754820041,13015.426923229992,25292.470810380008,53248.112646240006 2025-08-10,10:00:43.000,222,11044285,5005,0,1754820042,13015.89846492999,31750.728635520005,53248.02181368 2025-08-10,10:00:44.000,222,11044310,4885,0,1754820043,13016.18812626,31290.413397390003,53247.96591672001 2025-08-10,10:00:45.000,222,11044312,4605,0,1754820044,13016.255489359995,34981.062949319996,53247.93098112 2025-08-10,10:00:46.000,222,11044312,4605,0,1754820045,13016.174653639995,25295.12128326,53247.93796824001 2025-08-10,10:00:47.000,222,11044352,4685,0,1754820046,13015.716584559988,28985.876572139998,53247.923994000004 2025-08-10,10:00:48.000,222,11044304,4565,0,1754820047,13015.137261899996,30370.87553628,53247.93098112 2025-08-10,10:00:49.000,222,11044273,4365,0,1754820048,13014.530993999993,27604.698236459997,53247.95194248 2025-08-10,10:00:50.000,222,11044242,3804,0,1754820049,13013.88430823999,26683.214815469997,53247.86809704001 2025-08-10,10:00:51.000,222,11044315,5285,0,1754820050,13013.56096535999,30835.103041559996,53247.9589296 2025-08-10,10:00:52.000,222,11044264,4685,0,1754820051,13013.52054749999,29450.801941290003,53248.06373640001 2025-08-10,10:00:53.000,222,11044259,5405,0,1754820052,13013.70916418,29911.427341140006,53248.19649168 2025-08-10,10:00:54.000,222,11044278,5005,0,1754820053,13014.173969570002,31294.184681939994,53248.33623408 2025-08-10,10:00:55.000,222,11044217,5125,0,1754820054,13014.652247579994,26680.564342590005,53248.44104088001 2025-08-10,10:00:56.000,222,11044309,4205,0,1754820055,13015.076635109996,27602.047763580005,53248.60174464 2025-08-10,10:00:57.000,222,11044302,3965,0,1754820056,13015.433659540002,28985.080020449997,53248.65764160001 2025-08-10,10:00:58.000,222,11044255,4325,0,1754820057,13015.783947659998,27139.82926035,53248.762448400004 2025-08-10,10:00:59.000,222,11044259,5205,0,1754820058,13016.10055422999,30829.61176929,53248.75546128001 2025-08-10,10:01:00.000,222,11044194,4925,0,1754820059,13016.417160799996,27600.65203584,53248.930139280004 2025-08-10,10:01:01.000,222,11044253,4325,0,1754820060,13016.134235779995,29446.02263115,53248.97206200001 2025-08-10,10:01:02.000,222,11044272,4004,0,1754820061,13015.406714299992,29907.945070920003,53248.98603624 2025-08-10,10:01:03.000,222,11044303,5205,0,1754820062,13014.571411859994,28985.883621269997,53248.930139280004 2025-08-10,10:01:04.000,222,11044234,4845,0,1754820063,13013.837154069995,31753.456648830004,53248.89520368 2025-08-10,10:01:05.000,222,11044278,4885,0,1754820064,13013.48012963999,27601.871535330007,53248.99302336001 2025-08-10,10:01:06.000,222,11044328,4765,0,1754820065,13013.217413549988,31291.646995140007,53248.99302336001 2025-08-10,10:01:07.000,222,11044301,4365,0,1754820066,13012.954697460002,33598.09413462,53249.03494608 2025-08-10,10:01:08.000,222,11044381,5005,0,1754820067,13013.197204620003,32676.11727453,53249.06289456 2025-08-10,10:01:09.000,222,11044334,4085,0,1754820068,13013.74958204,30370.508981520004,53249.02795896 2025-08-10,10:01:10.000,222,11044315,4765,0,1754820069,13014.207651119992,23913.350820659994,53248.96507488 2025-08-10,10:01:11.000,222,11044344,4645,0,1754820070,13014.443421969998,32677.266282719997,53249.000010480006 2025-08-10,10:01:12.000,222,11044353,5245,0,1754820071,13014.241332669997,29448.28540188,53248.811358240004 2025-08-10,10:01:13.000,222,11044322,3924,0,1754820072,13014.140288019997,28987.45557726,53248.762448400004 2025-08-10,10:01:14.000,222,11044278,4925,0,1754820073,13014.140288019997,30371.714382749997,53248.7275128 2025-08-10,10:01:15.000,222,11044357,5165,0,1754820074,13014.126815399992,28526.921816100003,53248.65764160001 2025-08-10,10:01:16.000,222,11044345,4925,0,1754820075,13013.86409930999,29910.877508999998,53248.67860296 2025-08-10,10:01:17.000,222,11044355,5085,0,1754820076,13013.453184399994,28065.922812360004,53248.615718880006 2025-08-10,10:01:18.000,222,11044329,5205,0,1754820077,13013.453184399994,31756.304497350007,53248.60873176001 2025-08-10,10:01:19.000,222,11044323,4925,0,1754820078,13013.715900489995,30834.010426409994,53248.67161584 2025-08-10,10:01:20.000,222,11044347,5245,0,1754820079,13013.978616579996,28066.7546097,53248.594757520004 2025-08-10,10:01:21.000,222,11044316,4565,0,1754820080,13014.019034439996,33141.86034276,53248.60174464 2025-08-10,10:01:22.000,222,11044335,4965,0,1754820081,13014.093133850001,26684.6316906,53248.53187344 2025-08-10,10:01:23.000,222,11044350,3965,0,1754820082,13014.389531489993,27607.264119779997,53248.50392496 2025-08-10,10:01:24.000,222,11044282,4845,0,1754820083,13015.02948094,25761.956966640006,53248.57379616 2025-08-10,10:01:25.000,222,11044316,3845,0,1754820084,13015.527967879993,29913.90158577,53248.615718880006 2025-08-10,10:01:26.000,222,11044263,4125,0,1754820085,13015.777211349989,28069.376886059996,53248.60174464 2025-08-10,10:01:27.000,222,11044316,3725,0,1754820086,13016.01971850999,26224.393992900004,53248.65065448 2025-08-10,10:01:28.000,222,11044319,4125,0,1754820087,13016.215071499995,28992.072757410002,53248.60174464 2025-08-10,10:01:29.000,222,11044342,4845,0,1754820088,13016.32285245999,29914.176501840004,53248.65764160001 2025-08-10,10:01:30.000,222,11044333,4925,0,1754820089,13016.316116149996,27145.94085606,53248.74847416 2025-08-10,10:01:31.000,222,11044329,5205,0,1754820090,13015.95909171999,28068.397056989998,53248.73449992001 2025-08-10,10:01:32.000,222,11044293,5044,0,1754820091,13015.393241680002,29452.860287250005,53248.832319600006 2025-08-10,10:01:33.000,222,11044284,3725,0,1754820092,13014.94864522,29914.973053530004,53248.77642264001 2025-08-10,10:01:34.000,222,11044293,4365,0,1754820093,13014.82065532999,33144.355734779994,53248.85328096001 2025-08-10,10:01:35.000,222,11044295,4925,0,1754820094,13014.571411859994,32221.589372129994,53248.81834536 2025-08-10,10:01:36.000,222,11044327,5245,0,1754820095,13014.328904699993,31760.132174939994,53248.811358240004 2025-08-10,10:01:37.000,222,11044321,5044,0,1754820096,13014.463630899998,29914.973053530004,53248.811358240004 2025-08-10,10:01:38.000,222,11044301,4405,0,1754820097,13014.591620789994,33605.495721119994,53248.70655144001 2025-08-10,10:01:39.000,222,11044298,4725,0,1754820098,13014.73981960999,34528.16339595,53248.6925772 2025-08-10,10:01:40.000,222,11044324,4845,0,1754820099,13014.8678095,28992.326526089993,53248.783409760006 2025-08-10,10:01:41.000,222,11044277,5125,0,1754820100,13014.854336879995,30375.943860750005,53248.762448400004 2025-08-10,10:01:42.000,222,11044318,4725,0,1754820101,13014.8678095,33604.77670986,53248.797384 2025-08-10,10:01:43.000,222,11044283,5285,0,1754820102,13014.94190890999,32221.06773651,53248.8672552 2025-08-10,10:01:44.000,222,11044302,3804,0,1754820103,13014.67919281999,29454.291260640006,53248.797384 2025-08-10,10:01:45.000,222,11044301,4925,0,1754820104,13014.059452299996,32223.048542040007,53248.76943552 2025-08-10,10:01:46.000,222,11044262,4605,0,1754820105,13013.64180107999,26687.627570850003,53248.67860296 2025-08-10,10:01:47.000,222,11044323,5005,0,1754820106,13013.756318349995,29454.67896279,53248.664628720006 2025-08-10,10:01:48.000,222,11044320,4645,0,1754820107,13013.924726099991,25301.82500589,53248.622706 2025-08-10,10:01:49.000,222,11044349,5285,0,1754820108,13013.917989789996,30836.146312800003,53248.53886056001 2025-08-10,10:01:50.000,222,11044351,4925,0,1754820109,13014.079661229996,30835.652873700004,53248.5528348 2025-08-10,10:01:51.000,222,11044280,4605,0,1754820110,13014.490576139993,34525.96406739,53248.496937840006 2025-08-10,10:01:52.000,222,11044323,5085,0,1754820111,13014.894754739995,24378.156354599996,53248.5528348 2025-08-10,10:01:53.000,222,11044327,5085,0,1754820112,13015.11031666,28991.515876139994,53248.60174464 2025-08-10,10:01:54.000,222,11044255,4365,0,1754820113,13015.373032750002,29913.866340120003,53248.57379616 2025-08-10,10:01:55.000,222,11044303,5044,0,1754820114,13015.635748840003,28067.699193120003,53248.5528348 2025-08-10,10:01:56.000,222,11044350,4725,0,1754820115,13015.750266109993,25298.610602610002,53248.51789920001 2025-08-10,10:01:57.000,222,11044362,4685,0,1754820116,13015.911937549994,25758.883545959994,53248.44104088001 2025-08-10,10:01:58.000,222,11044347,5044,0,1754820117,13016.18812626,30832.318635210002,53248.36418256 2025-08-10,10:01:59.000,222,11044299,5085,0,1754820118,13016.3497977,27603.041690910002,53248.378156800005 2025-08-10,10:02:00.000,222,11044375,4885,0,1754820119,13016.572095930002,24835.299484229996,53248.36418256 2025-08-10,10:02:01.000,222,11044309,5005,0,1754820120,13016.902175119998,28986.47574819,53248.308285600004 2025-08-10,10:02:02.000,222,11044332,4565,0,1754820121,13017.164891209999,30830.810121389994,53248.35020832001 2025-08-10,10:02:03.000,222,11044337,4885,0,1754820122,13017.225518,29446.086073319995,53248.40610528 2025-08-10,10:02:04.000,222,11044326,4805,0,1754820123,13016.908911429993,29445.38820945,53248.378156800005 2025-08-10,10:02:05.000,222,11044336,3924,0,1754820124,13016.275698289995,28984.220026590003,53248.33623408 2025-08-10,10:02:06.000,222,11044337,4965,0,1754820125,13015.669430389993,30369.13440117,53248.35719544 2025-08-10,10:02:07.000,222,11044330,4445,0,1754820126,13015.164207139991,28064.562330269997,53248.31527272 2025-08-10,10:02:08.000,222,11044302,4645,0,1754820127,13014.94190890999,29449.279329209996,53248.20347880001 2025-08-10,10:02:09.000,222,11044327,5285,0,1754820128,13014.92843629,29910.468659460006,53248.06373640001 2025-08-10,10:02:10.000,222,11044317,4925,0,1754820129,13014.84760057,31755.25417698,53247.95194248 2025-08-10,10:02:11.000,222,11044310,4805,0,1754820130,13014.854336879995,25758.770759880004,53247.74931600001 2025-08-10,10:02:12.000,222,11044318,4445,0,1754820131,13014.69940174999,31755.4233561,53247.63053496001 2025-08-10,10:02:13.000,222,11044298,4525,0,1754820132,13014.140288019997,33140.062814610006,53247.45585696 2025-08-10,10:02:14.000,222,11044358,3924,0,1754820133,13013.304985579998,32679.94495212,53247.2602176 2025-08-10,10:02:15.000,222,11044334,4045,0,1754820134,13012.766080779991,34525.47062829,53247.16938504 2025-08-10,10:02:16.000,222,11044314,3885,0,1754820135,13012.28106645999,30374.505838230005,53247.02964264001 2025-08-10,10:02:17.000,222,11044337,4285,0,1754820136,13011.755634280002,29914.465516170007,53246.90387448 2025-08-10,10:02:18.000,222,11044312,3885,0,1754820137,13011.526599739991,32222.202646439997,53246.79208056001 2025-08-10,10:02:19.000,222,11044333,4365,0,1754820138,13011.742161659997,26687.542981289997,53246.54054424 2025-08-10,10:02:20.000,222,11044367,4125,0,1754820139,13012.180021809989,29916.77763081,53246.30996928001 2025-08-10,10:02:21.000,222,11044347,5485,0,1754820140,13012.146340259998,21613.043473409998,53246.14227840001 2025-08-10,10:02:22.000,222,11044319,4125,0,1754820141,13011.587226529991,28532.624562269993,53245.91869056 2025-08-10,10:02:23.000,222,11044308,4085,0,1754820142,13011.135893759994,30839.3889126,53245.695102720005 2025-08-10,10:02:24.000,222,11044252,3965,0,1754820143,13011.007903869999,26687.888388659994,53245.46452776 2025-08-10,10:02:25.000,222,11044295,5044,0,1754820144,13011.048321729999,31301.01528891,53245.359720960005 2025-08-10,10:02:26.000,222,11044310,4725,0,1754820145,13011.358191989995,29455.397974050007,53245.33177248001 2025-08-10,10:02:27.000,222,11044299,4205,0,1754820146,13011.782579519997,27609.738364410005,53245.33177248001 2025-08-10,10:02:28.000,222,11044321,4405,0,1754820147,13012.206967049999,34529.03043894,53245.30382400001 2025-08-10,10:02:29.000,222,11044317,4285,0,1754820148,13012.59093672,29454.580274969994,53245.34574672 2025-08-10,10:02:30.000,222,11044305,5125,0,1754820149,13013.001851629997,29915.262067860007,53245.24792704 2025-08-10,10:02:31.000,222,11044273,5085,0,1754820150,13013.251095099993,25301.37386157,53245.1990172 2025-08-10,10:02:32.000,222,11044294,4605,0,1754820151,13013.136577830002,28990.65588228,53245.15010736 2025-08-10,10:02:33.000,222,11044299,4845,0,1754820152,13012.813234950001,30835.081894169998,53245.23395280001 2025-08-10,10:02:34.000,222,11044316,4605,0,1754820153,13012.308011699999,30834.863371140003,53245.240939920004 2025-08-10,10:02:35.000,222,11044280,4645,0,1754820154,13012.139603949989,28989.809986680004,53245.29683688 2025-08-10,10:02:36.000,222,11044322,3845,0,1754820155,13012.48989207,30373.483714379996,53245.373695199996 2025-08-10,10:02:37.000,222,11044250,4525,0,1754820156,13012.927752219992,29912.097008490004,53245.55536032 2025-08-10,10:02:38.000,222,11044318,4645,0,1754820157,13013.150050449993,28067.819028330006,53245.63221864 2025-08-10,10:02:39.000,222,11044277,5085,0,1754820158,13013.331930819993,28530.671953259996,53245.764973920006 2025-08-10,10:02:40.000,222,11044233,4965,0,1754820159,13013.66874632,32222.139204270003,53245.77894816 2025-08-10,10:02:41.000,222,11044370,4485,0,1754820160,13014.349113629993,29916.107963460003,53245.862793600005 2025-08-10,10:02:42.000,222,11044315,5005,0,1754820161,13015.265251789991,30377.11401633,53245.85580648001 2025-08-10,10:02:43.000,222,11044292,4645,0,1754820162,13015.99950957999,28992.509803470006,53245.80689664001 2025-08-10,10:02:44.000,222,11044267,5405,0,1754820163,13016.1477084,27146.525933850004,53245.876767839996 2025-08-10,10:02:45.000,222,11044281,5044,0,1754820164,13016.22854412,29451.929802090002,53245.90471632001 2025-08-10,10:02:46.000,222,11044336,4645,0,1754820165,13016.619250099997,28989.908674499995,53245.90471632001 2025-08-10,10:02:47.000,222,11044272,4565,0,1754820166,13017.36024419999,30834.89156766,53245.86978072 2025-08-10,10:02:48.000,222,11044307,5245,0,1754820167,13018.033875200003,28066.550184930005,53245.827858 2025-08-10,10:02:49.000,222,11044291,4925,0,1754820168,13018.269646049994,28988.019507660007,53245.86978072 2025-08-10,10:02:50.000,222,11044326,4004,0,1754820169,13018.013666270002,31293.937962390002,53245.89074208 2025-08-10,10:02:51.000,222,11044264,4525,0,1754820170,13017.798104349997,30371.284385820007,53245.79990952 2025-08-10,10:02:52.000,222,11044289,5005,0,1754820171,13018.134919849988,31755.134341769997,53245.813883760005 2025-08-10,10:02:53.000,222,11044281,5005,0,1754820172,13018.882650259991,28526.689194809995,53245.71606408001 2025-08-10,10:02:54.000,222,11044309,4325,0,1754820173,13019.84594259,27604.240043009995,53245.71606408001 2025-08-10,10:02:55.000,222,11044297,5285,0,1754820174,13020.681245029999,28987.265250750002,53245.65318 2025-08-10,10:02:56.000,222,11044335,4965,0,1754820175,13021.294249239996,24373.574420100005,53245.66715424001 2025-08-10,10:02:57.000,222,11044313,5005,0,1754820176,13021.482865919992,29446.600659810007,53245.53439896 2025-08-10,10:02:58.000,222,11044339,4925,0,1754820177,13021.516547469997,29906.725571429997,53245.42260504001 2025-08-10,10:02:59.000,222,11044323,4965,0,1754820178,13021.20667721,33134.71957407,53245.192030080005 2025-08-10,10:03:00.000,222,11044340,4725,0,1754820179,13020.849652779994,29444.492969939995,53245.073249040004 2025-08-10,10:03:01.000,222,11044331,5325,0,1754820180,13020.533046209988,27138.976315620006,53244.8845968 2025-08-10,10:03:02.000,222,11044320,4445,0,1754820181,13019.9874051,32675.419410660004,53244.62607336 2025-08-10,10:03:03.000,222,11044300,4365,0,1754820182,13019.394609819989,28986.214930379996,53244.367549919996 2025-08-10,10:03:04.000,222,11044257,5605,0,1754820183,13019.057794319997,30830.838317910006,53244.199859039996 2025-08-10,10:03:05.000,222,11044339,5085,0,1754820184,13019.017376459997,27601.208917109994,53244.136974960005 2025-08-10,10:03:06.000,222,11044291,5165,0,1754820185,13019.131893730002,28061.770874790003,53243.94832272 2025-08-10,10:03:07.000,222,11044292,4605,0,1754820186,13019.165575279992,28522.445618550002,53243.78761896 2025-08-10,10:03:08.000,222,11044283,5165,0,1754820187,13019.078003249997,32673.69237381,53243.60595384001 2025-08-10,10:03:09.000,222,11044325,5525,0,1754820188,13018.78834192,28061.65103958,53243.48018568 2025-08-10,10:03:10.000,222,11044313,5285,0,1754820189,13018.66708834,29907.113273580006,53243.36140464001 2025-08-10,10:03:11.000,222,11044323,5325,0,1754820190,13019.246410999993,26678.668126620003,53243.12384256001 2025-08-10,10:03:12.000,222,11044341,4285,0,1754820191,13020.283802739992,29446.269350700008,53242.97711304 2025-08-10,10:03:13.000,222,11044325,5044,0,1754820192,13021.449184370002,33597.12840381,53242.914228960006 2025-08-10,10:03:14.000,222,11044350,4925,0,1754820193,13022.33837728999,28984.23412485,53242.78846080001 2025-08-10,10:03:15.000,222,11044316,4725,0,1754820194,13022.621302309992,30829.858488840007,53242.60679568 2025-08-10,10:03:16.000,222,11044286,4645,0,1754820195,13022.533730279996,29908.219986990007,53242.36224648001 2025-08-10,10:03:17.000,222,11044270,5005,0,1754820196,13021.988089169994,16993.389078780005,53242.19455560001 2025-08-10,10:03:18.000,222,11044356,3965,0,1754820197,13021.348139720001,31292.316662490004,53241.96398064 2025-08-10,10:03:19.000,222,11044312,4165,0,1754820198,13020.789025989994,29908.12129917,53241.80327688 2025-08-10,10:03:20.000,222,11044360,3885,0,1754820199,13020.398320009997,31291.597651229997,53241.56571480001 2025-08-10,10:03:21.000,222,11044345,5085,0,1754820200,13020.452210490002,28523.305612409997,53241.44693376001 2025-08-10,10:03:22.000,222,11044287,5125,0,1754820201,13020.708190269994,28522.64299419,53241.286230000005 2025-08-10,10:03:23.000,222,11044259,5125,0,1754820202,13020.77555336999,36825.41142078,53241.1464876 2025-08-10,10:03:24.000,222,11044335,4205,0,1754820203,13020.458946799998,27602.245139220002,53240.97180960001 2025-08-10,10:03:25.000,222,11044323,4365,0,1754820204,13020.600409309998,27142.803993210007,53240.81110584 2025-08-10,10:03:26.000,222,11044269,5125,0,1754820205,13021.01806052999,31295.375984910002,53240.6923248 2025-08-10,10:03:27.000,222,11044244,4925,0,1754820206,13021.422239129992,28066.733462310003,53240.51065968001 2025-08-10,10:03:28.000,222,11044258,3885,0,1754820207,13022.028507029994,30372.63076965,53240.48969832001 2025-08-10,10:03:29.000,222,11044257,5085,0,1754820208,13022.762764819992,27604.01447085,53240.39187864001 2025-08-10,10:03:30.000,222,11044287,5125,0,1754820209,13023.34208748,31755.57843696,53240.24514912 2025-08-10,10:03:31.000,222,11044301,5085,0,1754820210,13023.773211319996,33601.794927869996,53240.14732944 2025-08-10,10:03:32.000,222,11044258,3845,0,1754820211,13024.136972059998,32218.572344490007,53239.93771584001 2025-08-10,10:03:33.000,222,11044282,3645,0,1754820212,13024.231280399988,27605.544132060008,53239.81194768 2025-08-10,10:03:34.000,222,11044313,5405,0,1754820213,13024.163917299993,25759.482722009998,53239.75605072 2025-08-10,10:03:35.000,222,11044345,4405,0,1754820214,13023.867519660002,27604.00742172,53239.70015376001 2025-08-10,10:03:36.000,222,11044284,3765,0,1754820215,13023.33535116999,30833.242071240005,53239.74906360001 2025-08-10,10:03:37.000,222,11044281,4365,0,1754820216,13022.917699949998,26683.440387630006,53239.728102240006 2025-08-10,10:03:38.000,222,11044306,4725,0,1754820217,13023.288196999994,32220.271184819998,53239.66521816 2025-08-10,10:03:39.000,222,11044298,3885,0,1754820218,13024.069608960002,28069.369836929996,53239.539450000004 2025-08-10,10:03:40.000,222,11044297,5165,0,1754820219,13024.958801879991,28069.228854329995,53239.511501520006 2025-08-10,10:03:41.000,222,11044374,4485,0,1754820220,13025.490970369989,23455.65080976,53239.55342424001 2025-08-10,10:03:42.000,222,11044277,4365,0,1754820221,13025.605487639994,30835.300417200007,53239.61630832 2025-08-10,10:03:43.000,222,11044315,4085,0,1754820222,13025.69305966999,32679.768723870002,53239.60233408001 2025-08-10,10:03:44.000,222,11044309,5165,0,1754820223,13025.73347752999,29912.111106750002,53239.79797344001 2025-08-10,10:03:45.000,222,11044298,4805,0,1754820224,13025.92209421,30373.730433930003,53239.874831760004 2025-08-10,10:03:46.000,222,11044318,4525,0,1754820225,13026.440790079992,26222.321548680004,53240.00059992 2025-08-10,10:03:47.000,222,11044242,4605,0,1754820226,13027.269356209996,28067.212803150003,53240.161303680004 2025-08-10,10:03:48.000,222,11044316,4685,0,1754820227,13028.508837249996,30834.91976418,53240.25213624001 2025-08-10,10:03:49.000,222,11044281,5125,0,1754820228,13029.916726039992,26222.723349089996,53240.35694304 2025-08-10,10:03:50.000,222,11044315,5365,0,1754820229,13031.082107670001,29913.668964480006,53240.47572408 2025-08-10,10:03:51.000,222,11044263,4925,0,1754820230,13032.11276309999,27607.757558879995,53240.53860816001 2025-08-10,10:03:52.000,222,11044278,4605,0,1754820231,13032.604513730003,25762.97204136,53240.65738920001 2025-08-10,10:03:53.000,222,11044305,4245,0,1754820232,13032.287907159996,29453.480610690007,53240.664376320005 2025-08-10,10:03:54.000,222,11044281,4245,0,1754820233,13031.621012469994,35449.44944130001,53240.880977040004 2025-08-10,10:03:55.000,222,11044314,3804,0,1754820234,13030.79918265,27606.390027660003,53240.95783536 2025-08-10,10:03:56.000,222,11044272,4885,0,1754820235,13029.957143899992,27605.276265120003,53241.06264216001 2025-08-10,10:03:57.000,222,11044285,5165,0,1754820236,13029.317194449999,28526.992307399996,53241.18142320001 2025-08-10,10:03:58.000,222,11044280,4445,0,1754820237,13029.35087599999,28526.259197880005,53241.167448960005 2025-08-10,10:03:59.000,222,11044322,4685,0,1754820238,13029.815681389991,30831.726508289998,53241.11155200001 2025-08-10,10:04:00.000,222,11044296,3765,0,1754820239,13030.004298070002,29908.76981913,53241.0766164 2025-08-10,10:04:01.000,222,11044273,4285,0,1754820240,13029.76179091,31754.12631618,53241.0766164 2025-08-10,10:04:02.000,222,11044299,4965,0,1754820241,13029.47212957999,30832.03667001,53241.069629280006 2025-08-10,10:04:03.000,222,11044280,4885,0,1754820242,13029.27004027999,29448.066878850004,53241.03469368 2025-08-10,10:04:04.000,222,11044341,4565,0,1754820243,13029.067950979988,32676.1102254,53240.94386112001 2025-08-10,10:04:05.000,222,11044299,5165,0,1754820244,13029.189204559989,29907.634909200002,53240.91591264 2025-08-10,10:04:06.000,222,11044268,4565,0,1754820245,13029.43844803,29445.204932070003,53240.91591264 2025-08-10,10:04:07.000,222,11044269,5085,0,1754820246,13029.526020059995,33134.141545410006,53240.98578384 2025-08-10,10:04:08.000,222,11044261,5125,0,1754820247,13029.45192064999,30366.476879160007,53241.048667920004 2025-08-10,10:04:09.000,222,11044303,5125,0,1754820248,13028.926488470002,27139.067954309998,53241.0766164 2025-08-10,10:04:10.000,222,11044273,5125,0,1754820249,13027.956459829998,29447.31967107,53241.06264216001 2025-08-10,10:04:11.000,222,11044274,4725,0,1754820250,13027.350191929996,26219.896647960006,53241.069629280006 2025-08-10,10:04:12.000,222,11044289,5285,0,1754820251,13027.2626199,29911.096032030007,53240.92988688 2025-08-10,10:04:13.000,222,11044274,4605,0,1754820252,13027.22220204,27144.086934870007,53240.86001568 2025-08-10,10:04:14.000,222,11044277,4565,0,1754820253,13027.23567465999,25299.27322083,53240.67835056001 2025-08-10,10:04:15.000,222,11044226,4525,0,1754820254,13027.19525679999,32218.875457079994,53240.63642784001 2025-08-10,10:04:16.000,222,11044297,5005,0,1754820255,13027.026849049995,27606.41822418,53240.545595280004 2025-08-10,10:04:17.000,222,11044290,3804,0,1754820256,13027.047057979995,33141.16247888999,53240.517646800006 2025-08-10,10:04:18.000,222,11044298,4525,0,1754820257,13027.356928239991,29910.926852909994,53240.5525824 2025-08-10,10:04:19.000,222,11044301,4725,0,1754820258,13027.646589570002,29448.44753187,53240.60149224 2025-08-10,10:04:20.000,222,11044322,4565,0,1754820259,13027.996877689999,28524.835273620003,53240.58751800001 2025-08-10,10:04:21.000,222,11044318,4004,0,1754820260,13028.45494676999,30830.499959670007,53240.6224536 2025-08-10,10:04:22.000,222,11044267,5285,0,1754820261,13028.953433709998,28063.335781650007,53240.664376320005 2025-08-10,10:04:23.000,222,11044265,5125,0,1754820262,13029.566437919995,26680.507949549996,53240.74123464 2025-08-10,10:04:24.000,222,11044363,5085,0,1754820263,13030.219859989993,27142.493831490006,53240.783157360005 2025-08-10,10:04:25.000,222,11044265,4925,0,1754820264,13030.63751121,26681.177616900008,53240.8670028 2025-08-10,10:04:26.000,222,11044287,5165,0,1754820265,13030.83960051,29910.080957309998,53240.950848240005 2025-08-10,10:04:27.000,222,11044267,5405,0,1754820266,13030.79244633999,28065.739534980006,53241.09059064001 2025-08-10,10:04:28.000,222,11044254,4965,0,1754820267,13030.866545749996,28066.951985339998,53241.1464876 2025-08-10,10:04:29.000,222,11044311,5365,0,1754820268,13030.947381469996,28067.311490969994,53241.12552624 2025-08-10,10:04:30.000,222,11044375,5365,0,1754820269,13031.028217189996,32678.563322639995,53241.15347472 2025-08-10,10:04:31.000,222,11044265,4325,0,1754820270,13031.169679699997,27141.098103750002,53241.167448960005 2025-08-10,10:04:32.000,222,11044307,5245,0,1754820271,13031.338087449993,31751.849447190005,53241.22334592 2025-08-10,10:04:33.000,222,11044294,4605,0,1754820272,13031.338087449993,34518.18887699999,53241.17443608 2025-08-10,10:04:34.000,222,11044276,4885,0,1754820273,13031.014744569991,28060.776947460006,53241.13950048001 2025-08-10,10:04:35.000,222,11044335,4405,0,1754820274,13030.69140168999,29445.141489899994,53241.09059064001 2025-08-10,10:04:36.000,222,11044283,5125,0,1754820275,13030.206387370003,29445.909845069997,53241.04168080001 2025-08-10,10:04:37.000,222,11044285,4125,0,1754820276,13029.606855779995,25294.4727633,53240.95783536 2025-08-10,10:04:38.000,222,11044280,4605,0,1754820277,13029.142050389994,28983.980356169996,53240.94386112001 2025-08-10,10:04:39.000,222,11044301,5165,0,1754820278,13028.946697400002,30367.36506954,53240.80411872001 2025-08-10,10:04:40.000,222,11044296,4525,0,1754820279,13029.276776589999,29905.773938879996,53240.64341496 2025-08-10,10:04:41.000,222,11044306,4645,0,1754820280,13030.031243309997,30366.913925219997,53240.517646800006 2025-08-10,10:04:42.000,222,11044305,5125,0,1754820281,13030.846336819995,33135.16366926,53240.231174880006 2025-08-10,10:04:43.000,222,11044338,3885,0,1754820282,13031.176416009992,27601.533177089994,53240.09143248 2025-08-10,10:04:44.000,222,11044297,5285,0,1754820283,13030.927172539996,32216.182689420006,53239.91675448001 2025-08-10,10:04:45.000,222,11044245,4045,0,1754820284,13030.98106302,29911.65996243,53239.93771584001 2025-08-10,10:04:46.000,222,11044336,4765,0,1754820285,13031.196624939992,30836.223853229996,53239.97963856 2025-08-10,10:04:47.000,222,11044318,3845,0,1754820286,13031.452604719998,25763.31744873,53239.98662568001 2025-08-10,10:04:48.000,222,11044314,4685,0,1754820287,13031.95782797,28069.947865590002,53240.09143248 2025-08-10,10:04:49.000,222,11044294,4845,0,1754820288,13032.651667899998,26224.330550729996,53240.238162 2025-08-10,10:04:50.000,222,11044259,5044,0,1754820289,13033.00869232999,28069.376886059996,53240.33598168 2025-08-10,10:04:51.000,222,11044295,5085,0,1754820290,13032.97501078,31760.05463451,53240.41284 2025-08-10,10:04:52.000,222,11044311,5125,0,1754820291,13032.833548269999,24841.552062539995,53240.447775600005 2025-08-10,10:04:53.000,222,11044324,5044,0,1754820292,13033.01542864,31300.50775155,53240.50367256 2025-08-10,10:04:54.000,222,11044354,4925,0,1754820293,13033.648641779997,31761.49970616,53240.5525824 2025-08-10,10:04:55.000,222,11044322,3645,0,1754820294,13034.261645989995,29915.1774783,53240.67136344 2025-08-10,10:04:56.000,222,11044374,4645,0,1754820295,13034.49068052999,28529.967040260002,53240.84604144001 2025-08-10,10:04:57.000,222,11044359,5285,0,1754820296,13034.281854919995,27144.516931799997,53241.048667920004 2025-08-10,10:04:58.000,222,11044305,5005,0,1754820297,13034.012402519998,31755.444503489998,53241.27924288001 2025-08-10,10:04:59.000,222,11044298,4565,0,1754820298,13033.998929899994,32215.477776419997,53241.43295952 2025-08-10,10:05:00.000,222,11044250,4525,0,1754820299,13034.302063849995,30369.705380700005,53241.42597240001 2025-08-10,10:05:01.000,222,11044355,4205,0,1754820300,13034.49741684,31753.083044939995,53241.44693376001 2025-08-10,10:05:02.000,222,11044327,4925,0,1754820301,13034.504153149996,30369.536201580006,53241.30020424 2025-08-10,10:05:03.000,222,11044341,5205,0,1754820302,13034.403108499995,31292.866494629998,53241.216358800004 2025-08-10,10:05:04.000,222,11044309,5325,0,1754820303,13033.911357869998,25758.390106859995,53241.048667920004 2025-08-10,10:05:05.000,222,11044350,4725,0,1754820304,13033.13668222,26681.43843471,53240.92988688 2025-08-10,10:05:06.000,222,11044348,4605,0,1754820305,13032.591041109998,28988.181637650006,53240.901938400006 2025-08-10,10:05:07.000,222,11044309,5044,0,1754820306,13032.577568489993,25759.165511159998,53240.84604144001 2025-08-10,10:05:08.000,222,11044317,5205,0,1754820307,13033.2579358,32216.662030260006,53240.7971316 2025-08-10,10:05:09.000,222,11044284,4765,0,1754820308,13034.61867042,29909.42538822,53240.6923248 2025-08-10,10:05:10.000,222,11044295,5085,0,1754820309,13036.309484229998,25757.23404954,53240.685337680006 2025-08-10,10:05:11.000,222,11044339,5165,0,1754820310,13037.474865859993,26679.598611780006,53240.615466480005 2025-08-10,10:05:12.000,222,11044315,5085,0,1754820311,13038.25627782,32675.997439319995,53240.53860816001 2025-08-10,10:05:13.000,222,11044311,4365,0,1754820312,13038.633511179993,34060.883617379994,53240.328994560005 2025-08-10,10:05:14.000,222,11044350,3965,0,1754820313,13038.518993910002,26682.157445970006,53240.238162 2025-08-10,10:05:15.000,222,11044273,4765,0,1754820314,13037.98682541999,32218.290379290003,53240.07047112 2025-08-10,10:05:16.000,222,11044306,3965,0,1754820315,13037.030269399991,33141.17657715001,53240.02156128 2025-08-10,10:05:17.000,222,11044307,4925,0,1754820316,13036.033295519992,28066.93788708,53239.95169008 2025-08-10,10:05:18.000,222,11044288,4485,0,1754820317,13035.258619869994,28066.662971009995,53239.88181888 2025-08-10,10:05:19.000,222,11044285,5085,0,1754820318,13035.049794259998,30833.92583685,53239.86784464001 2025-08-10,10:05:20.000,222,11044258,4085,0,1754820319,13035.32598296999,29449.462606589994,53239.825921920004 2025-08-10,10:05:21.000,222,11044319,4965,0,1754820320,13035.851415149991,27603.894635639997,53239.7839992 2025-08-10,10:05:22.000,222,11044272,4605,0,1754820321,13036.154549099992,29910.292431210008,53239.70015376001 2025-08-10,10:05:23.000,222,11044331,4445,0,1754820322,13036.221912200002,29449.899652649998,53239.5743856 2025-08-10,10:05:24.000,222,11044292,3965,0,1754820323,13036.066977069997,30373.688139150006,53239.42765608 2025-08-10,10:05:25.000,222,11044326,4085,0,1754820324,13036.080449690002,26684.342676269996,53239.35079776 2025-08-10,10:05:26.000,222,11044304,4885,0,1754820325,13036.120867550002,29452.944876809997,53239.23900384 2025-08-10,10:05:27.000,222,11044333,4125,0,1754820326,13036.026559209997,29914.754530499995,53239.155158400004 2025-08-10,10:05:28.000,222,11044277,4285,0,1754820327,13035.824469909996,31298.844156870007,53239.204068240004 2025-08-10,10:05:29.000,222,11044332,4605,0,1754820328,13035.77057942999,32221.04658912,53239.23201672 2025-08-10,10:05:30.000,222,11044296,4045,0,1754820329,13035.925514559996,26684.751525810003,53239.21105536 2025-08-10,10:05:31.000,222,11044322,4845,0,1754820330,13036.504837219989,30835.800905430006,53239.30188792 2025-08-10,10:05:32.000,222,11044350,4765,0,1754820331,13037.171731909992,31297.878426059993,53239.38573336001 2025-08-10,10:05:33.000,222,11044312,3765,0,1754820332,13037.043742019996,29454.474538020004,53239.18310688 2025-08-10,10:05:34.000,222,11044292,4965,0,1754820333,13036.282538990003,35452.08581592,53238.98048040001 2025-08-10,10:05:35.000,222,11044301,5285,0,1754820334,13035.56849012999,26687.317409130002,53238.840738000006 2025-08-10,10:05:36.000,222,11044273,5085,0,1754820335,13034.989167469997,24380.602402710007,53238.72894408 2025-08-10,10:05:37.000,222,11044354,4765,0,1754820336,13034.686033519996,28070.349665999995,53238.62413728001 2025-08-10,10:05:38.000,222,11044292,4765,0,1754820337,13034.760132930001,28530.072777210007,53238.505356240006 2025-08-10,10:05:39.000,222,11044290,4765,0,1754820338,13034.834232339992,27605.4595425,53238.44247216 2025-08-10,10:05:40.000,222,11044286,4765,0,1754820339,13034.719715070001,30371.791923180004,53238.3516396 2025-08-10,10:05:41.000,222,11044294,4685,0,1754820340,13034.679297210001,30832.403224769994,53238.2817684 2025-08-10,10:05:42.000,222,11044306,4605,0,1754820341,13034.915068059992,29448.038682330007,53238.197922960004 2025-08-10,10:05:43.000,222,11044281,5365,0,1754820342,13035.57522644,27141.344823299994,53237.99529648001 2025-08-10,10:05:44.000,222,11044346,3645,0,1754820343,13036.93596106,30832.790926920003,53237.74376016 2025-08-10,10:05:45.000,222,11044268,4685,0,1754820344,13038.161969479996,30835.652873700004,53237.548120800006 2025-08-10,10:05:46.000,222,11044311,5044,0,1754820345,13039.02421715999,31762.16232438,53237.27562312 2025-08-10,10:05:47.000,222,11044337,5205,0,1754820346,13039.219570149995,30381.808736909996,53236.98216408 2025-08-10,10:05:48.000,222,11044288,4605,0,1754820347,13038.741292139988,29461.0725237,53236.78652472 2025-08-10,10:05:49.000,222,11044341,3924,0,1754820348,13037.629800989998,34996.972835730005,53236.59787248 2025-08-10,10:05:50.000,222,11044338,4725,0,1754820349,13036.262330060003,30843.745274939996,53236.43716872 2025-08-10,10:05:51.000,222,11044324,4525,0,1754820350,13034.915068059992,32226.34753488,53236.29742632001 2025-08-10,10:05:52.000,222,11044347,5325,0,1754820351,13033.675587019992,25767.29315805,53236.087812720005 2025-08-10,10:05:53.000,222,11044282,3965,0,1754820352,13032.732503619998,30841.179391619997,53235.9061476 2025-08-10,10:05:54.000,222,11044289,5245,0,1754820353,13032.09255416999,28995.251915040004,53235.752430960005 2025-08-10,10:05:55.000,222,11044339,4965,0,1754820354,13031.546913059989,26227.509708359998,53235.486920400006 2025-08-10,10:05:56.000,222,11044341,5205,0,1754820355,13030.967590399996,30841.95479592,53235.10262880001 2025-08-10,10:05:57.000,222,11044340,4004,0,1754820356,13030.415212979999,28537.171251120002,53234.73929856001 2025-08-10,10:05:58.000,222,11044318,4845,0,1754820357,13030.037979619992,28077.067486889995,53234.47378800001 2025-08-10,10:05:59.000,222,11044270,4685,0,1754820358,13029.748318289996,30383.937574170006,53234.257187279996 2025-08-10,10:06:00.000,222,11044296,4765,0,1754820359,13030.219859989993,27154.068502950002,53234.09648352001 2025-08-10,10:06:01.000,222,11044268,4845,0,1754820360,13031.351560069998,28537.05141591,53234.08250928 2025-08-10,10:06:02.000,222,11044298,4685,0,1754820361,13032.523678010002,27613.425059400004,53234.0545608 2025-08-10,10:06:03.000,222,11044239,5205,0,1754820362,13033.13668222,29919.8299041,53234.06853504001 2025-08-10,10:06:04.000,222,11044291,5245,0,1754820363,13032.833548269999,26690.72213892,53233.96372824 2025-08-10,10:06:05.000,222,11044241,5445,0,1754820364,13032.234016679991,27613.403912010006,53233.8449472 2025-08-10,10:06:06.000,222,11044225,5325,0,1754820365,13031.493022579998,27613.410961140005,53233.80302448001 2025-08-10,10:06:07.000,222,11044265,5325,0,1754820366,13030.79918265,31303.545926580002,53233.65629496 2025-08-10,10:06:08.000,222,11044279,5085,0,1754820367,13030.118815339993,29457.470418269993,53233.600398 2025-08-10,10:06:09.000,222,11044384,4805,0,1754820368,13029.283512899994,32685.422126129997,53233.63533360001 2025-08-10,10:06:10.000,222,11044322,3845,0,1754820369,13028.980378949993,34529.46043587,53233.62834648 2025-08-10,10:06:11.000,222,11044335,5365,0,1754820370,13029.51254743999,28993.750450349995,53233.621359360004 2025-08-10,10:06:12.000,222,11044272,4805,0,1754820371,13029.943671280002,34530.72223014,53233.453668480004 2025-08-10,10:06:13.000,222,11044301,5085,0,1754820372,13029.977352829992,28074.233736630005,53233.31392608 2025-08-10,10:06:14.000,222,11044321,5285,0,1754820373,13029.64053733,25768.89331056,53233.285977600004 2025-08-10,10:06:15.000,222,11044325,5285,0,1754820374,13028.886070610002,26691.123939330006,53233.29995184001 2025-08-10,10:06:16.000,222,11044303,5285,0,1754820375,13028.124867579994,29457.146158289994,53233.34886168001 2025-08-10,10:06:17.000,222,11044327,5125,0,1754820376,13027.700480049993,29915.910587820006,53233.50956544 2025-08-10,10:06:18.000,222,11044318,4845,0,1754820377,13027.909305659989,26223.068756459994,53233.67725632 2025-08-10,10:06:19.000,222,11044347,5085,0,1754820378,13028.3404295,29449.88555439,53233.78206312001 2025-08-10,10:06:20.000,222,11044279,5165,0,1754820379,13028.609881899996,30370.649964120006,53233.8449472 2025-08-10,10:06:21.000,222,11044315,5205,0,1754820380,13028.582936660001,31291.858469040002,53233.977702480006 2025-08-10,10:06:22.000,222,11044361,5325,0,1754820381,13028.428001529996,32674.559416799995,53234.20129032 2025-08-10,10:06:23.000,222,11044350,4685,0,1754820382,13028.037295549999,24831.9088527,53234.32705848 2025-08-10,10:06:24.000,222,11044307,5205,0,1754820383,13027.511863369997,28520.633992140007,53234.55064632001 2025-08-10,10:06:25.000,222,11044325,5285,0,1754820384,13027.006640119995,29442.906915690008,53234.7532728 2025-08-10,10:06:26.000,222,11044269,5085,0,1754820385,13026.380163289992,31289.63094396,53234.85807960001 2025-08-10,10:06:27.000,222,11044368,4885,0,1754820386,13025.396662029998,29909.361946050005,53234.94891216 2025-08-10,10:06:28.000,222,11044354,4605,0,1754820387,13024.278434569998,25300.365835980003,53234.99083488 2025-08-10,10:06:29.000,222,11044316,4765,0,1754820388,13023.530704159995,28992.841112580005,53235.17948712 2025-08-10,10:06:30.000,222,11044317,5125,0,1754820389,13023.241042829999,23918.461439909996,53235.535830240005 2025-08-10,10:06:31.000,222,11044359,5085,0,1754820390,13023.47681367999,28068.735415229996,53235.87819912 2025-08-10,10:06:32.000,222,11044305,4925,0,1754820391,13024.130235750003,24837.717335819994,53236.26947784 2025-08-10,10:06:33.000,222,11044348,4685,0,1754820392,13024.952065569996,33599.877564509996,53236.758576240005 2025-08-10,10:06:34.000,222,11044298,4845,0,1754820393,13025.91535789999,30830.154552299995,53237.24767464 2025-08-10,10:06:35.000,222,11044331,4925,0,1754820394,13026.95948595,28983.381180120006,53237.70183744 2025-08-10,10:06:36.000,222,11044344,4885,0,1754820395,13027.882360419993,25292.632940370007,53238.08612904 2025-08-10,10:06:37.000,222,11044335,5044,0,1754820396,13028.32022057,31288.637016630004,53238.42849792001 2025-08-10,10:06:38.000,222,11044288,4605,0,1754820397,13028.683981310001,23908.444626180004,53238.770866800005 2025-08-10,10:06:39.000,222,11044342,4645,0,1754820398,13029.222886109994,30365.299674449998,53239.00144176001 2025-08-10,10:06:40.000,222,11044316,4605,0,1754820399,13029.70116412,30826.009663859993,53239.392720480006 2025-08-10,10:06:41.000,222,11044304,4605,0,1754820400,13029.930198659997,28058.803191059997,53239.70015376001 2025-08-10,10:06:42.000,222,11044308,4605,0,1754820401,13030.139024269993,30366.06098049,53240.042522640004 2025-08-10,10:06:43.000,222,11044339,4965,0,1754820402,13030.46910345999,31289.870614379994,53240.231174880006 2025-08-10,10:06:44.000,222,11044285,5165,0,1754820403,13030.67792907,29445.21903033,53240.5525824 2025-08-10,10:06:45.000,222,11044251,5085,0,1754820404,13030.805918959995,32673.55844034,53240.783157360005 2025-08-10,10:06:46.000,222,11044300,4565,0,1754820405,13031.028217189996,30367.315725630004,53240.950848240005 2025-08-10,10:06:47.000,222,11044326,4725,0,1754820406,13031.129261839997,27140.047783379996,53240.90892552 2025-08-10,10:06:48.000,222,11044332,4805,0,1754820407,13030.967590399996,28525.568383139995,53240.74822176 2025-08-10,10:06:49.000,222,11044343,4925,0,1754820408,13030.496048699999,27142.218915420002,53240.545595280004 2025-08-10,10:06:50.000,222,11044364,4685,0,1754820409,13029.728109359996,24835.440466829998,53240.31502032 2025-08-10,10:06:51.000,222,11044371,5044,0,1754820410,13028.805234890002,28985.883621269997,53240.182265040006 2025-08-10,10:06:52.000,222,11044340,4805,0,1754820411,13028.104658649994,29906.789013600006,53240.04950976 2025-08-10,10:06:53.000,222,11044284,4685,0,1754820412,13028.044031859994,26675.763885060005,53240.00758704001 2025-08-10,10:06:54.000,222,11044366,4645,0,1754820413,13028.535782489991,33130.483046940004,53240.063484000006 2025-08-10,10:06:55.000,222,11044362,4885,0,1754820414,13029.364348619994,27132.97750599,53240.0984196 2025-08-10,10:06:56.000,222,11044312,4605,0,1754820415,13030.327640949989,26209.442788169996,53240.22418776001 2025-08-10,10:06:57.000,222,11044375,5085,0,1754820416,13031.297669589992,28053.565687470007,53240.37091728001 2025-08-10,10:06:58.000,222,11044302,4685,0,1754820417,13031.99150951999,32664.859813920004,53240.60149224 2025-08-10,10:06:59.000,222,11044285,5205,0,1754820418,13032.362006570002,31280.234453669997,53240.901938400006 2025-08-10,10:07:00.000,222,11044333,5245,0,1754820419,13032.409160739997,31279.07839635,53241.08360352 2025-08-10,10:07:01.000,222,11044335,5165,0,1754820420,13032.415897049992,31739.478224039995,53241.35610120001 2025-08-10,10:07:02.000,222,11044327,5125,0,1754820421,13032.260961920001,35429.80351599,53241.44693376001 2025-08-10,10:07:03.000,222,11044314,4765,0,1754820422,13031.87699225,29898.301861080006,53241.48186936 2025-08-10,10:07:04.000,222,11044334,4885,0,1754820423,13031.452604719998,28979.835467729994,53241.13251336 2025-08-10,10:07:05.000,222,11044364,4805,0,1754820424,13031.385241620002,29443.766909550002,53240.79014448 2025-08-10,10:07:06.000,222,11044310,4805,0,1754820425,13031.560385679993,31289.63799309,53240.47572408 2025-08-10,10:07:07.000,222,11044300,3965,0,1754820426,13031.802892839994,28060.332852270003,53240.24514912 2025-08-10,10:07:08.000,222,11044316,4605,0,1754820427,13031.70858449999,29904.194933759994,53239.993612800004 2025-08-10,10:07:09.000,222,11044290,4965,0,1754820428,13031.338087449993,33131.50517079,53239.90278024 2025-08-10,10:07:10.000,222,11044348,4725,0,1754820429,13031.297669589992,27134.23225113,53239.88181888 2025-08-10,10:07:11.000,222,11044312,4885,0,1754820430,13031.432395789998,24365.31283974,53239.91675448001 2025-08-10,10:07:12.000,222,11044289,5205,0,1754820431,13031.614276159999,29436.654337379994,53240.00059992 2025-08-10,10:07:13.000,222,11044342,3885,0,1754820432,13031.742266049994,34969.241558309994,53240.07745824 2025-08-10,10:07:14.000,222,11044344,4925,0,1754820433,13031.634485089999,26666.973619950004,53240.10540672001 2025-08-10,10:07:15.000,222,11044303,4445,0,1754820434,13031.082107670001,24822.653345009996,53240.07745824 2025-08-10,10:07:16.000,222,11044313,5044,0,1754820435,13030.347849879989,32664.09145875,53240.20322640001 2025-08-10,10:07:17.000,222,11044338,4885,0,1754820436,13029.485602199995,25749.000665700005,53240.12636808 2025-08-10,10:07:18.000,222,11044293,5325,0,1754820437,13029.047742049988,31749.206023439998,53239.9237416 2025-08-10,10:07:19.000,222,11044341,5245,0,1754820438,13029.755054599991,27600.8071167,53239.66521816 2025-08-10,10:07:20.000,222,11044315,5125,0,1754820439,13031.371768999998,29446.473775470004,53239.43464320001 2025-08-10,10:07:21.000,222,11044244,4845,0,1754820440,13033.352244139991,26217.38010855,53239.204068240004 2025-08-10,10:07:22.000,222,11044274,4685,0,1754820441,13034.955485919992,29444.852475570005,53239.02939024001 2025-08-10,10:07:23.000,222,11044262,4765,0,1754820442,13036.376847329993,37745.54140880999,53238.89663496 2025-08-10,10:07:24.000,222,11044341,5125,0,1754820443,13037.535492649993,34976.22724614,53238.700995600004 2025-08-10,10:07:25.000,222,11044288,4725,0,1754820444,13038.182178409996,28056.469929030005,53238.54727896001 2025-08-10,10:07:26.000,222,11044272,4725,0,1754820445,13038.269750439991,27132.773081220002,53238.44945928 2025-08-10,10:07:27.000,222,11044267,5285,0,1754820446,13037.91272601,25287.12756984,53238.25381992 2025-08-10,10:07:28.000,222,11044331,4325,0,1754820447,13037.676955159994,31743.468031619996,53238.07215480001 2025-08-10,10:07:29.000,222,11044298,4805,0,1754820448,13037.643273609989,32665.451940839994,53237.8974768 2025-08-10,10:07:30.000,222,11044267,4165,0,1754820449,13037.650009919998,29437.620068189994,53237.61100488 2025-08-10,10:07:31.000,222,11044327,5245,0,1754820450,13037.306458109997,34052.50925094,53237.38741704 2025-08-10,10:07:32.000,222,11044283,4925,0,1754820451,13036.79449855,30828.624891090003,53237.024086800004 2025-08-10,10:07:33.000,222,11044260,4925,0,1754820452,13036.70692651999,28526.505917429997,53236.590885360005 2025-08-10,10:07:34.000,222,11044271,5365,0,1754820453,13037.03700571,34064.34474021,53236.255503600005 2025-08-10,10:07:35.000,222,11044300,4845,0,1754820454,13037.232358699992,28990.726373579993,53236.05986424001 2025-08-10,10:07:36.000,222,11044261,4165,0,1754820455,13037.023533089996,31757.904649860007,53235.85723776 2025-08-10,10:07:37.000,222,11044301,5245,0,1754820456,13036.437474119994,27604.930857750005,53235.67557264001 2025-08-10,10:07:38.000,222,11044305,5245,0,1754820457,13036.046768139997,28987.067875110006,53235.54281736 2025-08-10,10:07:39.000,222,11044264,4685,0,1754820458,13036.168021719997,29447.340818459998,53235.34019088001 2025-08-10,10:07:40.000,222,11044391,5205,0,1754820459,13036.72713544999,29446.81918284,53235.10262880001 2025-08-10,10:07:41.000,222,11044269,5285,0,1754820460,13037.555701579993,27140.040734249997,53234.90698944001 2025-08-10,10:07:42.000,222,11044236,4765,0,1754820461,13038.357322470001,28061.65808871,53234.697375840005 2025-08-10,10:07:43.000,222,11044325,4325,0,1754820462,13038.977062989994,28983.183804479995,53234.67641448 2025-08-10,10:07:44.000,222,11044305,5365,0,1754820463,13039.36776896999,28982.507088,53234.45282664001 2025-08-10,10:07:45.000,222,11044348,4925,0,1754820464,13039.428395759991,27599.08007985,53234.313084240006 2025-08-10,10:07:46.000,222,11044342,4725,0,1754820465,13038.990535609999,27139.20893691,53234.22225168 2025-08-10,10:07:47.000,222,11044320,4845,0,1754820466,13038.485312359997,28986.221979509995,53234.04757368001 2025-08-10,10:07:48.000,222,11044340,4645,0,1754820467,13037.858835529994,33140.020519829995,53233.78206312001 2025-08-10,10:07:49.000,222,11044320,5005,0,1754820468,13037.171731909992,28067.692143990003,53233.572449520005 2025-08-10,10:07:50.000,222,11044357,5365,0,1754820469,13036.61261818,29452.225865550005,53233.27899048001 2025-08-10,10:07:51.000,222,11044374,4725,0,1754820470,13036.531782459999,30835.87139673,53232.89469888001 2025-08-10,10:07:52.000,222,11044365,4365,0,1754820471,13036.087185999997,28528.902621629997,53232.45451032 2025-08-10,10:07:53.000,222,11044371,5044,0,1754820472,13035.218202009994,29450.329649580002,53232.14008992 2025-08-10,10:07:54.000,222,11044301,5365,0,1754820473,13034.18754657999,34061.59557951,53231.76977256001 2025-08-10,10:07:55.000,222,11044295,5405,0,1754820474,13033.365716759996,32215.30154817,53231.4693264 2025-08-10,10:07:56.000,222,11044343,4405,0,1754820475,13032.543886940002,25756.987329990006,53231.1898416 2025-08-10,10:07:57.000,222,11044316,4765,0,1754820476,13031.83657439,28524.40527669,53230.81952424 2025-08-10,10:07:58.000,222,11044384,3804,0,1754820477,13031.513231509998,29907.303600090003,53230.44920688001 2025-08-10,10:07:59.000,222,11044302,4765,0,1754820478,13031.344823760002,30828.589645440006,53230.15574784 2025-08-10,10:08:00.000,222,11044321,5605,0,1754820479,13031.365032690002,31289.398322670007,53229.97408272001 2025-08-10,10:08:01.000,222,11044331,5445,0,1754820480,13031.614276159999,32212.07304663,53229.77844336001 2025-08-10,10:08:02.000,222,11044297,4525,0,1754820481,13032.07908155,30828.561448919994,53229.77844336001 2025-08-10,10:08:03.000,222,11044320,3924,0,1754820482,13032.698822069993,26215.94208603,53229.736520640006 2025-08-10,10:08:04.000,222,11044299,5285,0,1754820483,13033.567806059997,24832.021638780003,53229.6526752 2025-08-10,10:08:05.000,222,11044327,4405,0,1754820484,13034.342481709995,30367.0267113,53229.68761080001 2025-08-10,10:08:06.000,222,11044292,4845,0,1754820485,13034.935276989992,26216.061921240005,53229.52690704 2025-08-10,10:08:07.000,222,11044295,4445,0,1754820486,13035.501127029995,28982.66216886,53229.54088128001 2025-08-10,10:08:08.000,222,11044290,4885,0,1754820487,13036.255593749993,30364.855579259995,53229.429087360004 2025-08-10,10:08:09.000,222,11044328,4765,0,1754820488,13037.299721800002,31746.94325271,53229.30331920001 2025-08-10,10:08:10.000,222,11044343,4205,0,1754820489,13037.919462319995,24367.096269629998,53229.14960256 2025-08-10,10:08:11.000,222,11044329,4645,0,1754820490,13037.650009919998,27597.599762550002,53228.93998896001 2025-08-10,10:08:12.000,222,11044326,4645,0,1754820491,13036.84838902999,31290.039793500007,53228.63255568001 2025-08-10,10:08:13.000,222,11044286,4765,0,1754820492,13035.945723489996,29907.430484430006,53228.2901868 2025-08-10,10:08:14.000,222,11044343,5205,0,1754820493,13035.272092489999,30367.928999940006,53227.98275352001 2025-08-10,10:08:15.000,222,11044336,4845,0,1754820494,13034.800550790002,29443.31576523,53227.64737176001 2025-08-10,10:08:16.000,222,11044259,5205,0,1754820495,13034.43679005,31746.724729680005,53227.44474528 2025-08-10,10:08:17.000,222,11044330,4805,0,1754820496,13034.16733764999,22058.907995040005,53227.23513168 2025-08-10,10:08:18.000,222,11044312,3804,0,1754820497,13034.403108499995,26669.715731520002,53227.081415040004 2025-08-10,10:08:19.000,222,11044333,5245,0,1754820498,13035.258619869994,28052.903069249995,53226.96962112 2025-08-10,10:08:20.000,222,11044332,4845,0,1754820499,13036.255593749993,26208.58279431,53226.815904480005 2025-08-10,10:08:21.000,222,11044313,5085,0,1754820500,13037.272776559992,31283.173940880006,53226.67616208 2025-08-10,10:08:22.000,222,11044311,5325,0,1754820501,13038.249541509991,25289.214112319998,53226.53641968 2025-08-10,10:08:23.000,222,11044300,4845,0,1754820502,13039.179152289995,27597.416485170004,53226.34776744 2025-08-10,10:08:24.000,222,11044344,4805,0,1754820503,13039.738266020002,26677.124367149998,53226.18706368001 2025-08-10,10:08:25.000,222,11044300,4725,0,1754820504,13039.40818682999,30830.288485769997,53226.04033416001 2025-08-10,10:08:26.000,222,11044297,5245,0,1754820505,13038.01377066,33599.84231886,53225.83072056001 2025-08-10,10:08:27.000,222,11044326,4805,0,1754820506,13036.430737809998,26682.07990554,53225.68399104001 2025-08-10,10:08:28.000,222,11044291,5245,0,1754820507,13035.319246659994,32678.394143519996,53225.50232592 2025-08-10,10:08:29.000,222,11044360,4765,0,1754820508,13034.591725179991,28064.160529860004,53225.43944184 2025-08-10,10:08:30.000,222,11044344,4845,0,1754820509,13034.201019199994,26216.498967299995,53225.4604032 2025-08-10,10:08:31.000,222,11044369,5245,0,1754820510,13034.120183479994,32209.436672009993,53225.48136456 2025-08-10,10:08:32.000,222,11044341,5044,0,1754820511,13034.35595433,27594.138639719997,53225.51630016001 2025-08-10,10:08:33.000,222,11044316,4885,0,1754820512,13034.753396619992,30820.285770300005,53225.544248640006 2025-08-10,10:08:34.000,222,11044349,4925,0,1754820513,13035.211465699998,27590.11358649,53225.56521000001 2025-08-10,10:08:35.000,222,11044308,4685,0,1754820514,13035.69648002,29895.045163019997,53225.523287280004 2025-08-10,10:08:36.000,222,11044329,5445,0,1754820515,13036.053504449992,33123.34932738,53225.50232592 2025-08-10,10:08:37.000,222,11044366,4765,0,1754820516,13035.999613970002,30357.644319269995,53225.46739032001 2025-08-10,10:08:38.000,222,11044305,4365,0,1754820517,13035.480918099995,30360.055121729994,53225.36957064001 2025-08-10,10:08:39.000,222,11044339,5205,0,1754820518,13035.137366289993,29900.994628739994,53225.27873808001 2025-08-10,10:08:40.000,222,11044368,4004,0,1754820519,13035.218202009994,27596.077150469995,53225.27175096 2025-08-10,10:08:41.000,222,11044347,4365,0,1754820520,13035.561753819995,28058.041885020008,53225.31367368 2025-08-10,10:08:42.000,222,11044340,4605,0,1754820521,13036.356638399993,29903.095269480007,53225.33463504 2025-08-10,10:08:43.000,222,11044322,4965,0,1754820522,13037.232358699992,31286.353098509993,53225.390532 2025-08-10,10:08:44.000,222,11044344,4965,0,1754820523,13037.575910509993,23905.702514610006,53225.43245472 2025-08-10,10:08:45.000,222,11044329,4485,0,1754820524,13037.023533089996,28055.377313880002,53225.46739032001 2025-08-10,10:08:46.000,222,11044303,5285,0,1754820525,13035.986141349997,27131.51128695,53225.48835168 2025-08-10,10:08:47.000,222,11044349,4285,0,1754820526,13035.043057950003,33125.992751130005,53225.43245472 2025-08-10,10:08:48.000,222,11044340,4725,0,1754820527,13034.37616326,30819.397579919998,53225.404506240004 2025-08-10,10:08:49.000,222,11044338,4805,0,1754820528,13033.864203699988,32664.662438280007,53225.34162216 2025-08-10,10:08:50.000,222,11044335,5325,0,1754820529,13033.554333439992,27131.638171290004,53225.187905520004 2025-08-10,10:08:51.000,222,11044370,3965,0,1754820530,13033.803576910002,28055.750917769998,53225.16694416 2025-08-10,10:08:52.000,222,11044344,4965,0,1754820531,13034.55804363,27596.218133069997,53225.17393128 2025-08-10,10:08:53.000,222,11044365,5325,0,1754820532,13035.50786333999,29442.82937526,53225.25078960001 2025-08-10,10:08:54.000,222,11044321,5365,0,1754820533,13035.992877659992,28983.60675228,53225.22982824001 2025-08-10,10:08:55.000,222,11044346,3804,0,1754820534,13035.784052049996,31753.068946679996,53225.27175096 2025-08-10,10:08:56.000,222,11044333,5205,0,1754820535,13034.982431160002,34522.77786063,53225.15995704001 2025-08-10,10:08:57.000,222,11044312,4845,0,1754820536,13033.843994770003,28528.183610370004,53224.95034344 2025-08-10,10:08:58.000,222,11044320,4925,0,1754820537,13033.07605543,35448.00436965001,53224.7616912 2025-08-10,10:08:59.000,222,11044385,4365,0,1754820538,13032.665140519988,35908.26321474,53224.54509048 2025-08-10,10:09:00.000,222,11044293,5405,0,1754820539,13032.712294689998,32677.653984870005,53224.482206399996 2025-08-10,10:09:01.000,222,11044345,4285,0,1754820540,13033.33203520999,25295.382101070005,53224.42630944 2025-08-10,10:09:02.000,222,11044359,4205,0,1754820541,13034.403108499995,28983.381180120006,53224.4472708 2025-08-10,10:09:03.000,222,11044388,3804,0,1754820542,13035.581962749995,32671.866649140007,53224.49618064 2025-08-10,10:09:04.000,222,11044325,5285,0,1754820543,13036.477891979994,27136.297646220002,53224.468232160005 2025-08-10,10:09:05.000,222,11044318,4685,0,1754820544,13037.097632500001,28519.703506980004,53224.46124504001 2025-08-10,10:09:06.000,222,11044366,4805,0,1754820545,13037.596119439993,28519.033839630007,53224.370412480006 2025-08-10,10:09:07.000,222,11044351,4325,0,1754820546,13038.269750439991,27595.435679639995,53224.36342536001 2025-08-10,10:09:08.000,222,11044353,4245,0,1754820547,13039.06463501999,21598.515216479995,53224.22368296001 2025-08-10,10:09:09.000,222,11044357,5205,0,1754820548,13039.859519600002,36818.179013400004,53224.2376572 2025-08-10,10:09:10.000,222,11044290,4685,0,1754820549,13040.358006539995,32205.785222670005,53224.35643824 2025-08-10,10:09:11.000,222,11044365,5285,0,1754820550,13040.708294659991,30360.31593954,53224.45425792 2025-08-10,10:09:12.000,222,11044325,5445,0,1754820551,13040.62745893999,28976.381394030002,53224.517142000004 2025-08-10,10:09:13.000,222,11044344,4445,0,1754820552,13040.068345209998,31743.954421589995,53224.62893592001 2025-08-10,10:09:14.000,222,11044343,5365,0,1754820553,13039.19262491,23443.906959180007,53224.60797456001 2025-08-10,10:09:15.000,222,11044341,4965,0,1754820554,13038.303431989996,30364.876726650007,53224.684832880004 2025-08-10,10:09:16.000,222,11044385,5285,0,1754820555,13037.245831319997,27139.34991951,53224.74072984 2025-08-10,10:09:17.000,222,11044342,4565,0,1754820556,13036.578936629994,30370.487834130006,53224.7616912 2025-08-10,10:09:18.000,222,11044315,5285,0,1754820557,13036.68671758999,30832.614698670004,53224.84553664001 2025-08-10,10:09:19.000,222,11044320,4965,0,1754820558,13037.420975380002,30831.733557419997,53225.11803432 2025-08-10,10:09:20.000,222,11044295,4285,0,1754820559,13038.343849849996,31752.483868890005,53225.376557760006 2025-08-10,10:09:21.000,222,11044335,5005,0,1754820560,13039.39471421,32211.361084500008,53225.690978160004 2025-08-10,10:09:22.000,222,11044328,4004,0,1754820561,13040.44557856999,27596.35911567,53225.97046296001 2025-08-10,10:09:23.000,222,11044319,5165,0,1754820562,13041.301089939989,32667.62307288,53226.17308944 2025-08-10,10:09:24.000,222,11044318,4365,0,1754820563,13041.860203669996,30820.9906833,53226.34078032 2025-08-10,10:09:25.000,222,11044268,4765,0,1754820564,13041.799576879996,30358.56070617,53226.45956136 2025-08-10,10:09:26.000,222,11044298,3924,0,1754820565,13041.078791710002,27590.825548620007,53226.58532952 2025-08-10,10:09:27.000,222,11044341,5165,0,1754820566,13040.054872589993,27591.07226817,53226.62725224 2025-08-10,10:09:28.000,222,11044280,4605,0,1754820567,13039.19262491,29436.619091729997,53226.5084712 2025-08-10,10:09:29.000,222,11044283,5165,0,1754820568,13038.673929039993,27131.736859109995,53226.40366440001 2025-08-10,10:09:30.000,222,11044313,4485,0,1754820569,13038.599829630002,28978.298757390003,53226.22199928 2025-08-10,10:09:31.000,222,11044307,5125,0,1754820570,13038.902963579989,31286.212115910006,53225.99142432 2025-08-10,10:09:32.000,222,11044358,4805,0,1754820571,13039.199361219995,26675.51716551,53225.711939520006 2025-08-10,10:09:33.000,222,11044324,4605,0,1754820572,13039.15220705,30367.491953880002,53225.46739032001 2025-08-10,10:09:34.000,222,11044287,5245,0,1754820573,13038.774973689993,28062.91988298,53225.10406008 2025-08-10,10:09:35.000,222,11044298,4525,0,1754820574,13038.11481531,32215.28744991,53224.922394960005 2025-08-10,10:09:36.000,222,11044352,3804,0,1754820575,13037.144786669996,24836.55422937,53224.46124504001 2025-08-10,10:09:37.000,222,11044372,4805,0,1754820576,13035.871624079991,26683.49678067,53224.014069360004 2025-08-10,10:09:38.000,222,11044316,4765,0,1754820577,13033.729477499997,31759.229886300003,53223.63676488 2025-08-10,10:09:39.000,222,11044346,4885,0,1754820578,13031.162943390002,30375.802878150003,53223.23151192 2025-08-10,10:09:40.000,222,11044325,5245,0,1754820579,13029.061214669993,33142.71328749,53222.98696272 2025-08-10,10:09:41.000,222,11044367,5285,0,1754820580,13028.246121159995,34524.65292921,53222.73542640001 2025-08-10,10:09:42.000,222,11044381,4325,0,1754820581,13028.657036069992,28064.06184204,53222.6306196 2025-08-10,10:09:43.000,222,11044328,4845,0,1754820582,13029.606855779995,30828.406368059994,53222.58170976 2025-08-10,10:09:44.000,222,11044325,5205,0,1754820583,13030.354586189998,28057.703526779995,53222.525812800006 2025-08-10,10:09:45.000,222,11044360,4925,0,1754820584,13030.67119275999,27594.237327540002,53222.33017344001 2025-08-10,10:09:46.000,222,11044321,4165,0,1754820585,13031.028217189996,32204.72785317,53222.1764568 2025-08-10,10:09:47.000,222,11044336,4765,0,1754820586,13031.634485089999,26207.694603929995,53221.84806216001 2025-08-10,10:09:48.000,222,11044344,4805,0,1754820587,13032.01171844999,27129.657365759995,53221.449796320005 2025-08-10,10:09:49.000,222,11044370,3965,0,1754820588,13031.924146419995,33125.38652595,53221.05851760001 2025-08-10,10:09:50.000,222,11044341,5245,0,1754820589,13031.452604719998,30819.468071220006,53220.57640632 2025-08-10,10:09:51.000,222,11044341,5205,0,1754820590,13030.98106302,30358.419723569998,53220.10128216001 2025-08-10,10:09:52.000,222,11044343,5005,0,1754820591,13030.502785009994,23902.333030470007,53219.605196640005 2025-08-10,10:09:53.000,222,11044301,4365,0,1754820592,13029.74158198,28516.319924580006,53219.21391792001 2025-08-10,10:09:54.000,222,11044346,4805,0,1754820593,13029.074687289998,27136.706495759994,53218.668922560006 2025-08-10,10:09:55.000,222,11044254,4605,0,1754820594,13028.758080719992,27140.421387270006,53218.214759760005 2025-08-10,10:09:56.000,222,11044285,5245,0,1754820595,13029.256567659999,27604.3316817,53217.89335224 2025-08-10,10:09:57.000,222,11044276,3965,0,1754820596,13030.65772014,29449.829161350004,53217.64880304 2025-08-10,10:09:58.000,222,11044322,5005,0,1754820597,13032.1801262,32216.119247249997,53217.543996240005 2025-08-10,10:09:59.000,222,11044301,4245,0,1754820598,13033.35898045,33136.714477860005,53217.543996240005 2025-08-10,10:10:00.000,222,11044302,4965,0,1754820599,13034.032611449999,29906.07000234,53217.58591896001 2025-08-10,10:10:01.000,222,11044318,4805,0,1754820600,13034.49741684,32210.360108039997,53217.7396356 2025-08-10,10:10:02.000,222,11044330,4685,0,1754820601,13034.787078169997,30363.939192360005,53217.71867424 2025-08-10,10:10:03.000,222,11044304,5044,0,1754820602,13034.699506140001,34513.726777710006,53217.77457120001 2025-08-10,10:10:04.000,222,11044297,5325,0,1754820603,13034.571516249991,31745.540475839996,53217.78854544 2025-08-10,10:10:05.000,222,11044337,5044,0,1754820604,13034.59846149,33128.51633966999,53217.92130072001 2025-08-10,10:10:06.000,222,11044298,3965,0,1754820605,13034.901595440002,22058.49209637,53218.01213328 2025-08-10,10:10:07.000,222,11044358,4845,0,1754820606,13035.39334607,32204.07933321,53218.27065672 2025-08-10,10:10:08.000,222,11044283,5125,0,1754820607,13035.898569320001,28513.620107790004,53218.40341200001 2025-08-10,10:10:09.000,222,11044304,4805,0,1754820608,13036.54525507999,22056.490143450006,53218.60603848 2025-08-10,10:10:10.000,222,11044315,4365,0,1754820609,13037.030269399991,35431.46711067,53218.885523280005 2025-08-10,10:10:11.000,222,11044357,5245,0,1754820610,13037.111105119991,30358.574804429998,53219.11609824001 2025-08-10,10:10:12.000,222,11044325,4325,0,1754820611,13036.902279509995,31281.397560120007,53219.28378912001 2025-08-10,10:10:13.000,222,11044329,5365,0,1754820612,13036.329693159998,25286.570688570006,53219.50038984001 2025-08-10,10:10:14.000,222,11044305,5205,0,1754820613,13035.278828799994,27133.703566380005,53219.6610936 2025-08-10,10:10:15.000,222,11044321,5285,0,1754820614,13034.093238239999,26675.150610750003,53219.83577160001 2025-08-10,10:10:16.000,222,11044292,4645,0,1754820615,13033.00869232999,22988.004476429996,53219.96852688 2025-08-10,10:10:17.000,222,11044332,5005,0,1754820616,13032.537150629993,34061.21492649001,53220.10128216001 2025-08-10,10:10:18.000,222,11044346,4725,0,1754820617,13032.853757199999,29912.12520501,53220.21307608 2025-08-10,10:10:19.000,222,11044340,5005,0,1754820618,13033.581278680002,32219.256110100003,53220.33185712 2025-08-10,10:10:20.000,222,11044346,4805,0,1754820619,13034.086501929989,30372.9479805,53220.60435480001 2025-08-10,10:10:21.000,222,11044348,4965,0,1754820620,13034.22796443999,22529.69824035,53220.72313584001 2025-08-10,10:10:22.000,222,11044364,4925,0,1754820621,13033.877676319993,27140.64695943,53220.89082672001 2025-08-10,10:10:23.000,222,11044357,5085,0,1754820622,13033.385925689996,34518.75985653,53220.93973656001 2025-08-10,10:10:24.000,222,11044301,5605,0,1754820623,13033.588014989997,23907.760860569993,53220.8139684 2025-08-10,10:10:25.000,222,11044334,4525,0,1754820624,13034.153865029999,31746.485059259998,53220.69518736 2025-08-10,10:10:26.000,222,11044348,3885,0,1754820625,13034.51088945999,29438.444816400006,53220.499548 2025-08-10,10:10:27.000,222,11044327,5405,0,1754820626,13034.241437059994,28975.507301909995,53220.19211472 2025-08-10,10:10:28.000,222,11044284,4885,0,1754820627,13033.39939831,27589.979653019996,53219.8707072 2025-08-10,10:10:29.000,222,11044325,5325,0,1754820628,13032.247489299996,24821.377452479996,53219.57026104 2025-08-10,10:10:30.000,222,11044280,4725,0,1754820629,13031.432395789998,31278.084469020003,53219.102124000005 2025-08-10,10:10:31.000,222,11044338,3804,0,1754820630,13030.73181954999,30818.784305609995,53218.73180664 2025-08-10,10:10:32.000,222,11044296,4765,0,1754820631,13029.869571869996,27593.222252820007,53218.165849920006 2025-08-10,10:10:33.000,222,11044327,4525,0,1754820632,13028.926488470002,32668.765031939998,53217.55797048 2025-08-10,10:10:34.000,222,11044321,5205,0,1754820633,13028.07097709999,27595.344040950004,53216.85227136 2025-08-10,10:10:35.000,222,11044282,3645,0,1754820634,13027.471445509997,30361.408554690002,53216.31426312001 2025-08-10,10:10:36.000,222,11044279,5245,0,1754820635,13027.424291340001,31743.827537250007,53215.650486720006 2025-08-10,10:10:37.000,222,11044261,5205,0,1754820636,13027.740897909993,33125.464066379995,53215.10549136 2025-08-10,10:10:38.000,222,11044306,4765,0,1754820637,13028.225912229995,31277.830700339997,53214.46267632 2025-08-10,10:10:39.000,222,11044346,3845,0,1754820638,13028.899543229993,28969.741113569995,53213.89671960001 2025-08-10,10:10:40.000,222,11044345,5325,0,1754820639,13029.66074626,30813.864012870006,53213.41460832001 2025-08-10,10:10:41.000,222,11044299,5445,0,1754820640,13030.091870099997,30352.31517699,53212.96044552001 2025-08-10,10:10:42.000,222,11044306,4885,0,1754820641,13030.011034379997,32657.098721789996,53212.53423120001 2025-08-10,10:10:43.000,222,11044278,4765,0,1754820642,13029.33740338,26661.200382480005,53212.21282368 2025-08-10,10:10:44.000,222,11044294,4725,0,1754820643,13028.30001164,27583.818713400004,53211.77263512 2025-08-10,10:10:45.000,222,11044346,4045,0,1754820644,13027.565753850002,27122.664628800005,53211.63289272 2025-08-10,10:10:46.000,222,11044240,4605,0,1754820645,13026.818023439999,28505.02721832,53211.37436928 2025-08-10,10:10:47.000,222,11044328,3645,0,1754820646,13026.009666239996,32193.167279970003,53211.28353672001 2025-08-10,10:10:48.000,222,11044286,4605,0,1754820647,13025.410134649988,27580.752341850006,53211.25558824 2025-08-10,10:10:49.000,222,11044289,5605,0,1754820648,13025.194572729997,30346.168335630005,53211.25558824 2025-08-10,10:10:50.000,222,11044314,3725,0,1754820649,13025.430343579988,27577.693019430008,53211.42327912 2025-08-10,10:10:51.000,222,11044317,4445,0,1754820650,13025.81431324999,31264.909645050007,53211.47218896 2025-08-10,10:10:52.000,222,11044293,5165,0,1754820651,13026.03661147999,29880.009368729996,53211.54904728001 2025-08-10,10:10:53.000,222,11044301,4605,0,1754820652,13025.73347752999,30339.774774720005,53211.65385408 2025-08-10,10:10:54.000,222,11044276,4885,0,1754820653,13024.891438779996,31261.32163788,53211.556034400004 2025-08-10,10:10:55.000,222,11044291,5285,0,1754820654,13024.029191100002,31260.581479229993,53211.58398288 2025-08-10,10:10:56.000,222,11044285,4325,0,1754820655,13023.032217219989,28954.282371480003,53211.36738216 2025-08-10,10:10:57.000,222,11044263,5205,0,1754820656,13021.934198689989,32180.944088549993,53211.33244656001 2025-08-10,10:10:58.000,222,11044253,5445,0,1754820657,13020.91701587999,28952.195829000004,53211.26257536001 2025-08-10,10:10:59.000,222,11044325,5165,0,1754820658,13020.229912260002,31256.68331034,53211.1368072 2025-08-10,10:11:00.000,222,11044291,5165,0,1754820659,13019.933514619996,32178.702465209994,53211.004051920005 2025-08-10,10:11:01.000,222,11044311,5365,0,1754820660,13019.832469969995,31718.415423600003,53210.92719360001 2025-08-10,10:11:02.000,222,11044291,5285,0,1754820661,13019.53607232999,33103.407338610006,53210.8223868 2025-08-10,10:11:03.000,222,11044306,4965,0,1754820662,13019.138630039997,31260.863444429997,53210.63373456 2025-08-10,10:11:04.000,222,11044389,5325,0,1754820663,13018.74792406,28495.983184530007,53210.368224 2025-08-10,10:11:05.000,222,11044301,5125,0,1754820664,13018.51888951999,25730.440306410004,53210.20752024001 2025-08-10,10:11:06.000,222,11044273,5044,0,1754820665,13018.310063909994,34491.67709907,53209.96297104 2025-08-10,10:11:07.000,222,11044329,5044,0,1754820666,13017.946303169992,26190.64980759,53209.64855064 2025-08-10,10:11:08.000,222,11044353,4405,0,1754820667,13016.652931650002,31262.223926520004,53209.33413024 2025-08-10,10:11:09.000,222,11044312,4805,0,1754820668,13014.571411859994,28035.118114259996,53208.90791592 2025-08-10,10:11:10.000,222,11044263,4325,0,1754820669,13013.028796869992,30341.050667250005,53208.39785616 2025-08-10,10:11:11.000,222,11044271,5365,0,1754820670,13012.65156351,28495.278271529998,53208.00657744001 2025-08-10,10:11:12.000,222,11044325,4325,0,1754820671,13012.786289709991,29876.407263300003,53207.74106688001 2025-08-10,10:11:13.000,222,11044281,5245,0,1754820672,13013.062478419997,32179.773932969998,53207.46158208 2025-08-10,10:11:14.000,222,11044289,5205,0,1754820673,13013.50033856999,26183.62182498,53207.25895560001 2025-08-10,10:11:15.000,222,11044275,4365,0,1754820674,13013.68895525,29409.69846426,53206.98645792 2025-08-10,10:11:16.000,222,11044342,3804,0,1754820675,13013.54075642999,28025.735722230005,53206.74190872 2025-08-10,10:11:17.000,222,11044299,4405,0,1754820676,13013.257831409988,29408.281589129998,53206.476398160004 2025-08-10,10:11:18.000,222,11044333,5405,0,1754820677,13013.224149859998,28024.727696639995,53206.210887600006 2025-08-10,10:11:19.000,222,11044302,4845,0,1754820678,13013.190468309993,28024.643107080003,53205.78467328 2025-08-10,10:11:20.000,222,11044330,4885,0,1754820679,13012.974906390002,30330.653200500004,53205.45627864 2025-08-10,10:11:21.000,222,11044334,3885,0,1754820680,13012.61114565,31254.723652200002,53205.037051440006 2025-08-10,10:11:22.000,222,11044301,4405,0,1754820681,13012.025086679998,27107.262279749993,53204.71564392 2025-08-10,10:11:23.000,222,11044301,3965,0,1754820682,13011.18304792999,27109.038660510007,53204.23353264 2025-08-10,10:11:24.000,222,11044275,5365,0,1754820683,13010.10523832999,28493.17058166,53203.744434240005 2025-08-10,10:11:25.000,222,11044311,5125,0,1754820684,13009.256463270001,31259.178702360005,53203.39507824 2025-08-10,10:11:26.000,222,11044273,4405,0,1754820685,13008.85228467,27107.537195819998,53202.93392832 2025-08-10,10:11:27.000,222,11044309,5085,0,1754820686,13008.95332932,32638.122463830005,53202.49373976001 2025-08-10,10:11:28.000,222,11044263,5445,0,1754820687,13008.980274559995,32174.501183729997,53202.10246104 2025-08-10,10:11:29.000,222,11044309,5245,0,1754820688,13008.83207574,25717.448759820007,53201.69720808 2025-08-10,10:11:30.000,222,11044276,3965,0,1754820689,13008.960065629995,24792.934212930006,53201.277980880004 2025-08-10,10:11:31.000,222,11044332,4885,0,1754820690,13009.290144819992,27095.483183520002,53200.844779440005 2025-08-10,10:11:32.000,222,11044343,4365,0,1754820691,13009.162154929996,28015.352353740003,53200.45350072001 2025-08-10,10:11:33.000,222,11044325,5245,0,1754820692,13008.347061419998,33085.114846259996,53200.01331216 2025-08-10,10:11:34.000,222,11044273,5285,0,1754820693,13007.48481373999,30779.99294322,53199.55914936 2025-08-10,10:11:35.000,222,11044299,5125,0,1754820694,13007.114316689993,28475.131857989996,53199.00716688 2025-08-10,10:11:36.000,222,11044242,4605,0,1754820695,13007.107580379998,30780.690807089995,53198.546016960005 2025-08-10,10:11:37.000,222,11044290,4645,0,1754820696,13007.377032779994,30781.536702690006,53198.05691856001 2025-08-10,10:11:38.000,222,11044289,5005,0,1754820697,13007.87551972,25712.598958379996,53197.490961840005 2025-08-10,10:11:39.000,222,11044335,4485,0,1754820698,13008.60304119999,27560.31691398,53196.90404376 2025-08-10,10:11:40.000,222,11044265,4125,0,1754820699,13009.687587109998,27103.52624085,53196.33808704001 2025-08-10,10:11:41.000,222,11044295,5405,0,1754820700,13010.859705049988,27567.648009180004,53195.79309168 2025-08-10,10:11:42.000,222,11044363,4445,0,1754820701,13011.735425350002,28490.76682833,53195.310980400005 2025-08-10,10:11:43.000,222,11044368,4645,0,1754820702,13012.34169324999,28950.95518212,53194.88476608 2025-08-10,10:11:44.000,222,11044314,4925,0,1754820703,13012.759344469996,29410.086166409994,53194.46553888001 2025-08-10,10:11:45.000,222,11044311,4325,0,1754820704,13012.887334359992,31252.947271440004,53194.04631168 2025-08-10,10:11:46.000,222,11044321,5325,0,1754820705,13012.57072779,30791.609909460007,53193.81573672 2025-08-10,10:11:47.000,222,11044282,4845,0,1754820706,13011.910569409993,28024.932121410005,53193.48035496 2025-08-10,10:11:48.000,222,11044281,4085,0,1754820707,13011.540072359996,33556.391481540006,53193.23580576 2025-08-10,10:11:49.000,222,11044336,4725,0,1754820708,13011.499654499996,31249.704671640007,53192.92138536 2025-08-10,10:11:50.000,222,11044308,4925,0,1754820709,13011.37166461,29403.62916333,53192.5860036 2025-08-10,10:11:51.000,222,11044311,3965,0,1754820710,13010.731715159993,31706.854850400006,53192.390364240004 2025-08-10,10:11:52.000,222,11044291,4885,0,1754820711,13009.808840689999,32166.274849020003,53192.13882792 2025-08-10,10:11:53.000,222,11044278,4805,0,1754820712,13009.593278769993,30320.13589854,53191.9222272 2025-08-10,10:11:54.000,222,11044311,5245,0,1754820713,13010.10523832999,30317.351492190006,53191.789471920005 2025-08-10,10:11:55.000,222,11044284,4525,0,1754820714,13011.16283899999,28932.134005019994,53191.75453632 2025-08-10,10:11:56.000,222,11044307,4325,0,1754820715,13012.456210519995,31235.112972539995,53191.76851056 2025-08-10,10:11:57.000,222,11044291,4125,0,1754820716,13014.019034439996,27546.22570311,53191.75453632 2025-08-10,10:11:58.000,222,11044218,4765,0,1754820717,13016.02645482,25702.102803810005,53191.908252960005 2025-08-10,10:11:59.000,222,11044329,5085,0,1754820718,13018.249437119994,27085.550959350003,53191.99908552001 2025-08-10,10:12:00.000,222,11044246,4645,0,1754820719,13019.96719617,28470.204516120008,53192.13882792 2025-08-10,10:12:01.000,222,11044240,4325,0,1754820720,13020.82270754,23863.34429244,53192.27857032 2025-08-10,10:12:02.000,222,11044252,4885,0,1754820721,13020.82270754,28014.696784650005,53192.411325600006 2025-08-10,10:12:03.000,222,11044213,4965,0,1754820722,13019.85941520999,29399.033130569995,53192.57202936001 2025-08-10,10:12:04.000,222,11044309,4365,0,1754820723,13018.209019259994,28477.549709579995,53192.64888768001 2025-08-10,10:12:05.000,222,11044340,3804,0,1754820724,13017.009956079994,23406.3632928,53192.82356568 2025-08-10,10:12:06.000,222,11044237,5165,0,1754820725,13016.363270319991,27093.56582016,53193.033179280006 2025-08-10,10:12:07.000,222,11044263,4125,0,1754820726,13016.518205449996,30780.253761030006,53193.228818640004 2025-08-10,10:12:08.000,222,11044308,4725,0,1754820727,13017.144682279999,30778.87213155,53193.34061256001 2025-08-10,10:12:09.000,222,11044210,4125,0,1754820728,13018.188810329993,34004.70910041001,53193.4943292 2025-08-10,10:12:10.000,222,11044362,4485,0,1754820729,13019.428291369994,25245.298032420003,53193.7388784 2025-08-10,10:12:11.000,222,11044285,4285,0,1754820730,13020.317484289997,30776.81378559,53193.71092992 2025-08-10,10:12:12.000,222,11044263,5085,0,1754820731,13020.452210490002,27550.652556750007,53193.77381400001 2025-08-10,10:12:13.000,222,11044256,4685,0,1754820732,13019.670798529994,33084.18436109999,53193.78080112 2025-08-10,10:12:14.000,222,11044299,4045,0,1754820733,13018.276382359989,28476.760207019994,53193.64105872 2025-08-10,10:12:15.000,222,11044287,4085,0,1754820734,13016.679876889997,28017.47414187,53193.48035496 2025-08-10,10:12:16.000,222,11044323,5125,0,1754820735,13014.955381529995,30784.80749901,53193.38952240001 2025-08-10,10:12:17.000,222,11044324,3565,0,1754820736,13013.473393329994,26175.324998969998,53193.2847156 2025-08-10,10:12:18.000,222,11044343,5125,0,1754820737,13012.59093672,29402.740972950007,53193.179908800004 2025-08-10,10:12:19.000,222,11044317,5165,0,1754820738,13012.597673029995,31246.849773990005,53193.04715352 2025-08-10,10:12:20.000,222,11044265,4165,0,1754820739,13013.291512959993,26636.711704860005,53192.82356568 2025-08-10,10:12:21.000,222,11044299,5005,0,1754820740,13013.938198719996,30787.34518581,53192.53709376 2025-08-10,10:12:22.000,222,11044320,4725,0,1754820741,13014.093133850001,22490.293603650003,53192.22966048 2025-08-10,10:12:23.000,222,11044277,4925,0,1754820742,13013.264567719998,26179.899884340004,53191.88030448001 2025-08-10,10:12:24.000,222,11044325,4685,0,1754820743,13011.418818779995,34018.299823049994,53191.51697424001 2025-08-10,10:12:25.000,222,11044269,4965,0,1754820744,13009.135209690001,32173.584796829993,53191.13966976001 2025-08-10,10:12:26.000,222,11044290,4285,0,1754820745,13006.764028569996,29406.462913590003,53190.902107680005 2025-08-10,10:12:27.000,222,11044252,4605,0,1754820746,13005.31572192,28944.21621384,53190.5946744 2025-08-10,10:12:28.000,222,11044294,4845,0,1754820747,13004.797026049993,29864.212268400006,53190.41300928 2025-08-10,10:12:29.000,222,11044260,3405,0,1754820748,13005.463920739996,28478.191180409995,53190.32217672001 2025-08-10,10:12:30.000,222,11044272,3725,0,1754820749,13007.208625029998,31701.82177158,53190.350125200006 2025-08-10,10:12:31.000,222,11044257,5005,0,1754820750,13009.465288879997,26627.773408020003,53190.33615096 2025-08-10,10:12:32.000,222,11044316,3725,0,1754820751,13011.661325939996,32157.03343959,53190.5248032 2025-08-10,10:12:33.000,222,11044338,4605,0,1754820752,13013.304985579998,30311.50776342,53190.64358424 2025-08-10,10:12:34.000,222,11044337,4485,0,1754820753,13014.611829719994,28928.07370614,53190.72742968001 2025-08-10,10:12:35.000,222,11044309,5125,0,1754820754,13015.655957769988,27545.27407056,53190.84621072001 2025-08-10,10:12:36.000,222,11044319,5044,0,1754820755,13016.659667959997,25241.103800070006,53190.88813344 2025-08-10,10:12:37.000,222,11044332,4485,0,1754820756,13017.44107991999,30313.544961990003,53190.84621072001 2025-08-10,10:12:38.000,222,11044269,5325,0,1754820757,13017.333298959995,30316.731168750004,53190.72742968001 2025-08-10,10:12:39.000,222,11044264,4845,0,1754820758,13016.154444709995,27554.26171131,53190.5248032 2025-08-10,10:12:40.000,222,11044296,4525,0,1754820759,13014.914963669995,29861.611139429995,53190.27326688001 2025-08-10,10:12:41.000,222,11044340,4605,0,1754820760,13013.998825509996,33550.24464018,53189.958846479996 2025-08-10,10:12:42.000,222,11044277,5044,0,1754820761,13013.54749274,26173.308947790007,53189.88897528001 2025-08-10,10:12:43.000,222,11044284,4885,0,1754820762,13013.66874632,24328.361300279998,53189.63743896 2025-08-10,10:12:44.000,222,11044305,4285,0,1754820763,13013.958407649996,26171.15896314,53189.46974808 2025-08-10,10:12:45.000,222,11044294,4085,0,1754820764,13013.998825509996,26169.974709300004,53189.24616024001 2025-08-10,10:12:46.000,222,11044313,4885,0,1754820765,13013.68221893999,30778.54787157,53189.120392079996 2025-08-10,10:12:47.000,222,11044293,5165,0,1754820766,13013.278040339988,30316.096747050004,53188.840907280006 2025-08-10,10:12:48.000,222,11044281,5085,0,1754820767,13012.75260816,28471.177296060006,53188.652255040004 2025-08-10,10:12:49.000,222,11044283,4325,0,1754820768,13012.206967049999,29392.646618789993,53188.34482176 2025-08-10,10:12:50.000,222,11044302,3765,0,1754820769,13011.587226529991,28931.541878100004,53188.09328544001 2025-08-10,10:12:51.000,222,11044274,5044,0,1754820770,13010.852968739993,29853.72316296,53187.77886504001 2025-08-10,10:12:52.000,222,11044292,4525,0,1754820771,13009.99072106,26627.49144282,53187.44348328001 2025-08-10,10:12:53.000,222,11044291,5044,0,1754820772,13009.296881130002,29394.035297399998,53187.15002424 2025-08-10,10:12:54.000,222,11044339,4485,0,1754820773,13008.374006659993,28011.5599218,53186.87053944001 2025-08-10,10:12:55.000,222,11044322,3965,0,1754820774,13007.356823849994,30316.745267010003,53186.60502888001 2025-08-10,10:12:56.000,222,11044292,4605,0,1754820775,13006.083661259989,32621.937661350006,53186.26964712001 2025-08-10,10:12:57.000,222,11044287,4285,0,1754820776,13004.918279629994,28473.214494629996,53186.02509792 2025-08-10,10:12:58.000,222,11044271,5245,0,1754820777,13004.379374830001,30317.393786970002,53185.78753584 2025-08-10,10:12:59.000,222,11044279,5205,0,1754820778,13004.689245089998,31239.187369680003,53185.59888360001 2025-08-10,10:13:00.000,222,11044325,4885,0,1754820779,13005.4369755,28472.594171189994,53185.44516696 2025-08-10,10:13:01.000,222,11044289,4205,0,1754820780,13005.895044579993,25705.902284879994,53185.2844632 2025-08-10,10:13:02.000,222,11044308,4805,0,1754820781,13005.975880299993,30315.116917980005,53185.15869504 2025-08-10,10:13:03.000,222,11044296,4685,0,1754820782,13005.726636829997,28470.521726969993,53184.99100416 2025-08-10,10:13:04.000,222,11044333,4525,0,1754820783,13005.032796899999,28930.583196420004,53184.71850648001 2025-08-10,10:13:05.000,222,11044316,3845,0,1754820784,13004.11665874,32617.327530330003,53184.578764080004 2025-08-10,10:13:06.000,222,11044314,4725,0,1754820785,13003.139893790001,34459.99830885,53184.27831792 2025-08-10,10:13:07.000,222,11044300,4765,0,1754820786,13002.230491939998,29388.304354709995,53183.94992328001 2025-08-10,10:13:08.000,222,11044315,4885,0,1754820787,13001.32782639999,32152.592487689995,53183.66345136001 2025-08-10,10:13:09.000,222,11044327,5125,0,1754820788,13000.43863348,32611.92084762,53183.32806960001 2025-08-10,10:13:10.000,222,11044304,4765,0,1754820789,12999.859310819993,28462.253097480003,53183.02762344 2025-08-10,10:13:11.000,222,11044309,4245,0,1754820790,12999.596594729992,31227.316634760005,53182.64333184 2025-08-10,10:13:12.000,222,11044307,5125,0,1754820791,12999.670694139997,33531.9450987,53182.280001600004 2025-08-10,10:13:13.000,222,11044326,3804,0,1754820792,12999.987300709989,28000.845244199998,53181.88872288001 2025-08-10,10:13:14.000,222,11044328,3845,0,1754820793,13000.384742999995,30305.530101180004,53181.609238080004 2025-08-10,10:13:15.000,222,11044324,4765,0,1754820794,13000.795657909992,35376.39930711,53181.273856320004 2025-08-10,10:13:16.000,222,11044329,5285,0,1754820795,13001.125737099988,33533.48180903999,53180.97341016 2025-08-10,10:13:17.000,222,11044340,4765,0,1754820796,13001.36824425999,27542.0878638,53180.69392536001 2025-08-10,10:13:18.000,222,11044344,4885,0,1754820797,13002.008193709997,27542.8632681,53180.41444056 2025-08-10,10:13:19.000,222,11044292,3725,0,1754820798,13002.97822235,30770.004326010006,53180.23277544001 2025-08-10,10:13:20.000,222,11044349,5245,0,1754820799,13004.318748040001,25699.713148740004,53180.09303304001 2025-08-10,10:13:21.000,222,11044360,4525,0,1754820800,13005.787263619997,25699.713148740004,53179.91136792 2025-08-10,10:13:22.000,222,11044386,3804,0,1754820801,13007.020008350002,28004.151286170003,53179.89739368001 2025-08-10,10:13:23.000,222,11044322,4725,0,1754820802,13008.050663779992,30307.82811756,53179.81354824 2025-08-10,10:13:24.000,222,11044345,5485,0,1754820803,13009.209309099992,30306.608618070008,53179.68778008001 2025-08-10,10:13:25.000,222,11044302,4645,0,1754820804,13010.26690976999,29845.109126099997,53179.52008920001 2025-08-10,10:13:26.000,222,11044334,4645,0,1754820805,13011.297565199995,26618.36281947,53179.35938544 2025-08-10,10:13:27.000,222,11044311,4645,0,1754820806,13011.957723580002,26618.165443830003,53179.1707332 2025-08-10,10:13:28.000,222,11044316,4805,0,1754820807,13012.173285499994,24313.395997290005,53178.90522264 2025-08-10,10:13:29.000,222,11044308,4685,0,1754820808,13012.914279600001,28462.415227470003,53178.58381512001 2025-08-10,10:13:30.000,222,11044332,4805,0,1754820809,13014.268277909992,35379.33174519001,53178.31131744 2025-08-10,10:13:31.000,222,11044314,4605,0,1754820810,13015.11031666,27547.501595640002,53177.86414176001 2025-08-10,10:13:32.000,222,11044352,4885,0,1754820811,13014.82065532999,33083.726167650006,53177.44491456 2025-08-10,10:13:33.000,222,11044320,4605,0,1754820812,13013.419502849989,26171.856827010008,53176.7951124 2025-08-10,10:13:34.000,222,11044319,5485,0,1754820813,13011.681534869997,32166.845828549995,53176.20819432001 2025-08-10,10:13:35.000,222,11044337,5285,0,1754820814,13010.489207999992,27557.27168982,53175.70512168001 2025-08-10,10:13:36.000,222,11044288,4605,0,1754820815,13009.411398399992,30323.209319219997,53175.090255120005 2025-08-10,10:13:37.000,222,11044365,5125,0,1754820816,13008.535678099994,30783.743080379994,53174.370581760006 2025-08-10,10:13:38.000,222,11044317,5044,0,1754820817,13007.62627624999,30322.292932319993,53173.72776672 2025-08-10,10:13:39.000,222,11044299,5165,0,1754820818,13006.561939269995,27094.996793550003,53172.93822216 2025-08-10,10:13:40.000,222,11044317,4365,0,1754820819,13005.450448119991,27556.66546464,53172.2534844 2025-08-10,10:13:41.000,222,11044373,5005,0,1754820820,13003.800052169994,26635.731875790007,53171.57573376 2025-08-10,10:13:42.000,222,11044225,4845,0,1754820821,13001.913885369991,23870.421618959997,53170.76522784 2025-08-10,10:13:43.000,222,11044318,4645,0,1754820822,13000.640722780001,29402.896053810007,53170.2621552 2025-08-10,10:13:44.000,222,11044379,4525,0,1754820823,13000.43189716999,29862.964572390003,53169.654275760004 2025-08-10,10:13:45.000,222,11044297,4125,0,1754820824,13001.172891269998,27095.116628760006,53169.16517736001 2025-08-10,10:13:46.000,222,11044289,5085,0,1754820825,13002.358481829993,31702.886190210003,53168.82280848 2025-08-10,10:13:47.000,222,11044310,4605,0,1754820826,13003.160102720001,28473.249740280007,53168.54332368001 2025-08-10,10:13:48.000,222,11044287,4125,0,1754820827,13003.335246779992,28932.08466111,53168.30576160001 2025-08-10,10:13:49.000,222,11044324,4885,0,1754820828,13002.99843128,25704.07656021,53167.893521519996 2025-08-10,10:13:50.000,222,11044346,4885,0,1754820829,13002.77613305,27547.557988679997,53167.558139759996 2025-08-10,10:13:51.000,222,11044314,4805,0,1754820830,13003.05905807,31235.662804680003,53167.208783760005 2025-08-10,10:13:52.000,222,11044302,4885,0,1754820831,13003.961723609995,29392.695962700003,53166.86641488001 2025-08-10,10:13:53.000,222,11044266,4525,0,1754820832,13004.898070699994,31237.749347160003,53166.48212328001 2025-08-10,10:13:54.000,222,11044275,5285,0,1754820833,13005.16752309999,29395.14201081,53166.23058696 2025-08-10,10:13:55.000,222,11044286,4965,0,1754820834,13005.241622509995,28474.222520220006,53165.88821808001 2025-08-10,10:13:56.000,222,11044295,5005,0,1754820835,13005.10689630999,30318.83885862,53165.650656000005 2025-08-10,10:13:57.000,222,11044307,5365,0,1754820836,13004.823971289989,31701.835869839997,53165.50392648001 2025-08-10,10:13:58.000,222,11044261,5044,0,1754820837,13004.453474239992,29857.134941879995,53165.37815832001 2025-08-10,10:13:59.000,222,11044264,4445,0,1754820838,13004.03582302,31699.657688670006,53165.28732576001 2025-08-10,10:14:00.000,222,11044273,5125,0,1754820839,13003.402609880002,30776.186413019997,53165.20348032 2025-08-10,10:14:01.000,222,11044268,3725,0,1754820840,13002.63467054,28470.345498719995,53165.07072504001 2025-08-10,10:14:02.000,222,11044231,5085,0,1754820841,13001.974512159992,29391.63154407,53164.9868796 2025-08-10,10:14:03.000,222,11044308,4565,0,1754820842,13001.65116927999,25242.45723303,53164.930982640006 2025-08-10,10:14:04.000,222,11044266,4165,0,1754820843,13001.67137820999,27547.04340219,53164.861111440005 2025-08-10,10:14:05.000,222,11044298,3845,0,1754820844,13001.52991569999,28469.31632574,53164.79124024 2025-08-10,10:14:06.000,222,11044284,4765,0,1754820845,13001.004483520002,28470.239761770004,53164.80521448001 2025-08-10,10:14:07.000,222,11044362,4685,0,1754820846,13000.10855428999,29393.03432094,53164.763291760006 2025-08-10,10:14:08.000,222,11044324,4685,0,1754820847,12999.13178933999,34003.65878004,53164.71438192001 2025-08-10,10:14:09.000,222,11044301,5285,0,1754820848,12998.316695829992,30316.512645719995,53164.65149784 2025-08-10,10:14:10.000,222,11044311,4405,0,1754820849,12997.447711839988,23863.01298333,53164.58861376001 2025-08-10,10:14:11.000,222,11044329,5125,0,1754820850,12996.295802829998,26167.60620162,53164.50476832 2025-08-10,10:14:12.000,222,11044286,4685,0,1754820851,12994.665615810001,32159.606372039998,53164.45585848 2025-08-10,10:14:13.000,222,11044323,4885,0,1754820852,12993.07584664999,25244.0714838,53164.38598728 2025-08-10,10:14:14.000,222,11044250,5125,0,1754820853,12991.600594759999,28931.316305939996,53164.33009032001 2025-08-10,10:14:15.000,222,11044255,5285,0,1754820854,12990.56320302,28470.45123567,53164.19733504 2025-08-10,10:14:16.000,222,11044293,4405,0,1754820855,12989.896308329997,26626.948659810005,53164.12746384 2025-08-10,10:14:17.000,222,11044266,4485,0,1754820856,12989.30351305,31698.1139292,53163.9388116 2025-08-10,10:14:18.000,222,11044231,5125,0,1754820857,12988.582727879992,29854.547911169997,53163.75015936001 2025-08-10,10:14:19.000,222,11044295,5125,0,1754820858,12987.572281380002,28010.629436639996,53163.519584400005 2025-08-10,10:14:20.000,222,11044248,4605,0,1754820859,12986.305855099992,35385.873337829995,53163.233112480004 2025-08-10,10:14:21.000,222,11044320,4645,0,1754820860,12984.864284759991,28470.683856960008,53162.967601920005 2025-08-10,10:14:22.000,222,11044242,4645,0,1754820861,12983.193679879994,25704.006068910006,53162.80689816 2025-08-10,10:14:23.000,222,11044215,5285,0,1754820862,12981.617383340003,31234.316420849995,53162.47850352 2025-08-10,10:14:24.000,222,11044244,3924,0,1754820863,12980.76860828,31694.229858570005,53162.19203160001 2025-08-10,10:14:25.000,222,11044268,4685,0,1754820864,12980.485683259998,30772.069721099993,53161.96844376 2025-08-10,10:14:26.000,222,11044298,5125,0,1754820865,12980.384638609998,32154.876405810006,53161.87062408 2025-08-10,10:14:27.000,222,11044313,5325,0,1754820866,12980.384638609998,33077.07883806,53161.577165040006 2025-08-10,10:14:28.000,222,11044314,3924,0,1754820867,12980.84270768999,29389.509755940002,53161.40248704001 2025-08-10,10:14:29.000,222,11044256,4925,0,1754820868,12981.678010129988,30773.211680160006,53161.19986056 2025-08-10,10:14:30.000,222,11044269,5005,0,1754820869,12982.600884599997,34923.42926244,53161.03216968 2025-08-10,10:14:31.000,222,11044265,5285,0,1754820870,12983.30819715,30776.0172339,53160.7247364 2025-08-10,10:14:32.000,222,11044282,4085,0,1754820871,12983.415978109995,30315.532816649997,53160.501148560004 2025-08-10,10:14:33.000,222,11044291,5485,0,1754820872,12982.991590579993,29853.687917310002,53160.31249632 2025-08-10,10:14:34.000,222,11044223,5525,0,1754820873,12982.23038755,31695.23788416,53160.10288272 2025-08-10,10:14:35.000,222,11044297,4205,0,1754820874,12981.630855959993,28926.882403170006,53160.046985760004 2025-08-10,10:14:36.000,222,11044277,4165,0,1754820875,12981.536547620002,29385.160442730004,53160.03301152 2025-08-10,10:14:37.000,222,11044335,4365,0,1754820876,12982.12260658999,31688.745635429994,53160.06096000001 2025-08-10,10:14:38.000,222,11044308,5044,0,1754820877,12982.701929249997,33993.25426416,53159.97012744001 2025-08-10,10:14:39.000,222,11044240,4605,0,1754820878,12983.22062511999,26617.925773409996,53160.019037280006 2025-08-10,10:14:40.000,222,11044242,4845,0,1754820879,12983.537231689996,29843.227008390008,53159.998075920004 2025-08-10,10:14:41.000,222,11044305,5205,0,1754820880,12983.820156709997,27537.005441069996,53159.98410168 2025-08-10,10:14:42.000,222,11044370,4565,0,1754820881,12984.325379959999,30300.905871900002,53160.0260244 2025-08-10,10:14:43.000,222,11044264,4725,0,1754820882,12984.70261331999,29839.258348200005,53160.046985760004 2025-08-10,10:14:44.000,222,11044357,4245,0,1754820883,12984.60156866999,30761.517173490007,53159.998075920004 2025-08-10,10:14:45.000,222,11044309,5165,0,1754820884,12984.332116269994,28457.861489489995,53159.97711456 2025-08-10,10:14:46.000,222,11044330,4605,0,1754820885,12984.082872799998,29840.865549840004,53159.851346400006 2025-08-10,10:14:47.000,222,11044318,4685,0,1754820886,12984.237807929989,24770.517979530006,53159.851346400006 2025-08-10,10:14:48.000,222,11044278,4805,0,1754820887,12984.54767819,27996.397243169995,53159.94217896001 2025-08-10,10:14:49.000,222,11044315,4925,0,1754820888,12985.086582989992,29378.393277929994,53159.85833352 2025-08-10,10:14:50.000,222,11044301,4365,0,1754820889,12985.894940189995,26151.2945148,53159.85833352 2025-08-10,10:14:51.000,222,11044362,4765,0,1754820890,12986.595516429988,31220.690452559997,53159.78846232 2025-08-10,10:14:52.000,222,11044324,4004,0,1754820891,12987.08053074999,32603.652218129995,53159.82339792001 2025-08-10,10:14:53.000,222,11044244,5125,0,1754820892,12987.215256949996,32143.675338240006,53159.60679720001 2025-08-10,10:14:54.000,222,11044285,5365,0,1754820893,12986.83802358999,28457.227067789994,53159.397183600006 2025-08-10,10:14:55.000,222,11044304,4525,0,1754820894,12986.164392589992,30301.053903630003,53159.22250560001 2025-08-10,10:14:56.000,222,11044308,4845,0,1754820895,12985.484025279999,30300.955215809998,53158.9779564 2025-08-10,10:14:57.000,222,11044310,4845,0,1754820896,12984.837339519996,29839.93506468,53158.75436856 2025-08-10,10:14:58.000,222,11044327,5405,0,1754820897,12984.56115080999,27535.34184639,53158.60065192001 2025-08-10,10:14:59.000,222,11044306,4845,0,1754820898,12984.473578779995,34448.536423469995,53158.3491156 2025-08-10,10:15:00.000,222,11044274,4765,0,1754820899,12984.231071619994,33526.44677730001,53158.18142472 2025-08-10,10:15:01.000,222,11044331,4645,0,1754820900,12984.049191249993,28917.577551569993,53158.006746720006 2025-08-10,10:15:02.000,222,11044318,3725,0,1754820901,12983.927937669992,28457.205920399996,53157.76219752001 2025-08-10,10:15:03.000,222,11044361,4365,0,1754820902,12983.57091324,32145.03582033,53157.64341648001 2025-08-10,10:15:04.000,222,11044254,4845,0,1754820903,12982.796237590002,27536.060857649994,53157.384893040005 2025-08-10,10:15:05.000,222,11044306,4965,0,1754820904,12982.06197979999,29379.415401780003,53157.25213776 2025-08-10,10:15:06.000,222,11044334,3924,0,1754820905,12981.570229169993,25691.529108810006,53156.944704479996 2025-08-10,10:15:07.000,222,11044288,4085,0,1754820906,12981.267095219991,28917.471814620003,53156.742078 2025-08-10,10:15:08.000,222,11044246,4085,0,1754820907,12980.997642819995,28917.34493028,53156.67919392 2025-08-10,10:15:09.000,222,11044255,4485,0,1754820908,12980.445265399998,30760.720621800006,53156.49054168001 2025-08-10,10:15:10.000,222,11044252,5165,0,1754820909,12979.56280878999,27073.222030980003,53156.427657600005 2025-08-10,10:15:11.000,222,11044277,5525,0,1754820910,12978.54562597999,34447.464955710006,53156.33682504 2025-08-10,10:15:12.000,222,11044226,4805,0,1754820911,12977.55538841,26612.385157230005,53156.273940959996 2025-08-10,10:15:13.000,222,11044284,4765,0,1754820912,12976.881757409988,27073.87760007,53156.22503112 2025-08-10,10:15:14.000,222,11044210,5005,0,1754820913,12976.437160950001,28457.995422959997,53156.09926296 2025-08-10,10:15:15.000,222,11044269,5044,0,1754820914,12976.20812640999,30303.225035669995,53155.973494800004 2025-08-10,10:15:16.000,222,11044270,3804,0,1754820915,12976.160972239995,32609.277423870008,53155.85471376 2025-08-10,10:15:17.000,222,11044310,4725,0,1754820916,12975.979091869995,28922.490795179998,53155.71497136 2025-08-10,10:15:18.000,222,11044345,4205,0,1754820917,12975.366087659997,26617.340695620005,53155.61016456001 2025-08-10,10:15:19.000,222,11044290,4765,0,1754820918,12974.456685809993,32147.545310610003,53155.54728048 2025-08-10,10:15:20.000,222,11044296,4925,0,1754820919,12973.540547649995,31685.855492129995,53155.57522896 2025-08-10,10:15:21.000,222,11044304,3885,0,1754820920,12972.806289859996,28919.790978389996,53155.46343504001 2025-08-10,10:15:22.000,222,11044288,4125,0,1754820921,12972.24717612999,26614.943991420005,53155.540293360005 2025-08-10,10:15:23.000,222,11044268,4925,0,1754820922,12971.836261219993,29841.415381979998,53155.46343504001 2025-08-10,10:15:24.000,222,11044172,5085,0,1754820923,12971.23672963,30763.20896469,53155.50535776 2025-08-10,10:15:25.000,222,11044300,4004,0,1754820924,12970.212810509991,27075.844307339998,53155.540293360005 2025-08-10,10:15:26.000,222,11044294,4925,0,1754820925,12969.0609015,25232.52500886,53155.48439640001 2025-08-10,10:15:27.000,222,11044287,5005,0,1754820926,12968.279489539993,28458.90476073,53155.36561536001 2025-08-10,10:15:28.000,222,11044357,4205,0,1754820927,12967.65301270999,28918.902788010004,53155.26779568001 2025-08-10,10:15:29.000,222,11044344,4845,0,1754820928,12967.006326950002,25230.30453291,53155.19792448001 2025-08-10,10:15:30.000,222,11044300,3804,0,1754820929,12966.103661409994,27994.395290250002,53155.135040400004 2025-08-10,10:15:31.000,222,11044299,5525,0,1754820930,12965.15384169999,31218.956366579994,53154.87651696 2025-08-10,10:15:32.000,222,11044292,4925,0,1754820931,12964.332011879997,32599.570771860002,53154.799658640004 2025-08-10,10:15:33.000,222,11044304,3725,0,1754820932,12963.82005232,23840.885764260005,53154.7158132 2025-08-10,10:15:34.000,222,11044274,5005,0,1754820933,12963.617963019999,32595.221458650005,53154.52017384 2025-08-10,10:15:35.000,222,11044321,4285,0,1754820934,12963.75942553,25220.125589190007,53154.471264 2025-08-10,10:15:36.000,222,11044296,4805,0,1754820935,12963.95477851999,30749.674635090007,53154.27562464 2025-08-10,10:15:37.000,222,11044276,3804,0,1754820936,12963.597754089998,29367.474175559997,53154.04504968 2025-08-10,10:15:38.000,222,11044256,4525,0,1754820937,12962.587307589994,27063.952425030002,53153.78652624001 2025-08-10,10:15:39.000,222,11044268,3645,0,1754820938,12961.45560750999,33976.731103440005,53153.46511872 2025-08-10,10:15:40.000,222,11044294,4805,0,1754820939,12960.101609199999,33515.055383219995,53153.06685288001 2025-08-10,10:15:41.000,222,11044318,4885,0,1754820940,12959.131580559995,32131.677718980005,53152.68256128001 2025-08-10,10:15:42.000,222,11044261,5245,0,1754820941,12958.141342989991,30748.913329050003,53152.07468184 2025-08-10,10:15:43.000,222,11044264,4805,0,1754820942,12957.380139959998,28905.883044899994,53151.564622080004 2025-08-10,10:15:44.000,222,11044275,5765,0,1754820943,12957.002906599992,27523.82356797,53150.942768400004 2025-08-10,10:15:45.000,222,11044270,4565,0,1754820944,12956.84123515999,30750.22446723,53150.39777304 2025-08-10,10:15:46.000,222,11044285,5245,0,1754820945,12956.214758329988,31211.963629620004,53149.789893600006 2025-08-10,10:15:47.000,222,11044259,5405,0,1754820946,12954.874232640002,28447.449924479995,53149.27284672 2025-08-10,10:15:48.000,222,11044300,4685,0,1754820947,12953.12952835,28907.990734770006,53148.79772256 2025-08-10,10:15:49.000,222,11044239,5285,0,1754820948,12951.297252029988,28907.25762525,53148.378495360004 2025-08-10,10:15:50.000,222,11044327,5165,0,1754820949,12949.646856079991,29367.826632059994,53148.02215224 2025-08-10,10:15:51.000,222,11044336,4645,0,1754820950,12949.155105449994,26141.982614070002,53147.61689928 2025-08-10,10:15:52.000,222,11044317,4485,0,1754820951,12949.52560249999,26142.877853579994,53147.24658192001 2025-08-10,10:15:53.000,222,11044301,4325,0,1754820952,12949.997144200002,32596.116698159996,53146.81338048001 2025-08-10,10:15:54.000,222,11044292,3885,0,1754820953,12950.071243609993,29832.054137340005,53146.33825632001 2025-08-10,10:15:55.000,222,11044331,5165,0,1754820954,12949.606438219991,32597.773243710006,53145.89108064 2025-08-10,10:15:56.000,222,11044314,4845,0,1754820955,12948.777872090002,30755.306889960004,53145.429930720005 2025-08-10,10:15:57.000,222,11044294,4565,0,1754820956,12948.14465894999,32600.55060093,53144.94083232 2025-08-10,10:15:58.000,222,11044315,4045,0,1754820957,12947.96277857999,26610.51713778,53144.51461800001 2025-08-10,10:15:59.000,222,11044268,4685,0,1754820958,12948.198549429995,25228.915854299994,53144.165262 2025-08-10,10:16:00.000,222,11044334,3804,0,1754820959,12948.41411135,29377.448694510007,53143.86481584001 2025-08-10,10:16:01.000,222,11044265,5005,0,1754820960,12948.20528573999,33064.693516650004,53143.57834392001 2025-08-10,10:16:02.000,222,11044238,3804,0,1754820961,12947.376719610002,33525.361211280004,53143.37571744 2025-08-10,10:16:03.000,222,11044239,5325,0,1754820962,12946.224810599997,33525.08629521,53143.02636144001 2025-08-10,10:16:04.000,222,11044241,4565,0,1754820963,12945.295199819993,30759.635055780003,53142.6630312 2025-08-10,10:16:05.000,222,11044255,5085,0,1754820964,12944.729349779991,28915.984448190007,53142.2787396 2025-08-10,10:16:06.000,222,11044263,5285,0,1754820965,12944.291489629999,28455.034788360004,53141.81060256001 2025-08-10,10:16:07.000,222,11044253,5125,0,1754820966,12943.988355679998,23845.968186989994,53141.5101564 2025-08-10,10:16:08.000,222,11044325,5245,0,1754820967,12943.698694350001,33063.43172238,53141.18176176001 2025-08-10,10:16:09.000,222,11044279,5205,0,1754820968,12943.543759219996,33523.97253267,53140.832405760004 2025-08-10,10:16:10.000,222,11044246,4565,0,1754820969,12943.40903301999,27993.366117269994,53140.33632024 2025-08-10,10:16:11.000,222,11044321,4925,0,1754820970,12942.957700249994,27994.42348677,53139.91709304001 2025-08-10,10:16:12.000,222,11044261,4965,0,1754820971,12941.745164449989,29379.091141800003,53139.41402040001 2025-08-10,10:16:13.000,222,11044287,4245,0,1754820972,12940.236231009992,31685.376151289995,53138.74325688001 2025-08-10,10:16:14.000,222,11044300,4045,0,1754820973,12939.286411299989,29842.3599654,53138.26114560001 2025-08-10,10:16:15.000,222,11044288,4845,0,1754820974,12939.077585689993,29381.163586020004,53137.75807296001 2025-08-10,10:16:16.000,222,11044246,4885,0,1754820975,12939.212311889998,29841.619806749994,53137.282948800006 2025-08-10,10:16:17.000,222,11044305,5165,0,1754820976,12939.53565477,26615.29644792,53136.8637216 2025-08-10,10:16:18.000,222,11044279,5085,0,1754820977,12939.79837086,28921.17260787,53136.43052016 2025-08-10,10:16:19.000,222,11044325,4525,0,1754820978,12939.79163454999,23852.664860489996,53135.871550560005 2025-08-10,10:16:20.000,222,11044270,4765,0,1754820979,12939.205575579988,30767.83319397,53135.43136200001 2025-08-10,10:16:21.000,222,11044297,4245,0,1754820980,12938.060402879993,28923.660950759993,53134.97021208 2025-08-10,10:16:22.000,222,11044278,4965,0,1754820981,12936.342643830001,29382.608657670004,53134.45316520001 2025-08-10,10:16:23.000,222,11044254,3965,0,1754820982,12934.449740719989,30301.765865759997,53134.05489936 2025-08-10,10:16:24.000,222,11044238,3645,0,1754820983,12932.839762629992,30759.726694469995,53133.76842744 2025-08-10,10:16:25.000,222,11044202,3965,0,1754820984,12932.065086979994,29835.515260169996,53133.523878240005 2025-08-10,10:16:26.000,222,11044185,4925,0,1754820985,12931.990987569989,28911.804314099994,53133.20945784001 2025-08-10,10:16:27.000,222,11044224,3765,0,1754820986,12932.54336499,27989.538439680007,53132.81817912 2025-08-10,10:16:28.000,222,11044242,4805,0,1754820987,12933.526866249995,24764.864577269997,53132.39196480001 2025-08-10,10:16:29.000,222,11044287,4245,0,1754820988,12934.490158579989,27993.894802020004,53131.9727376 2025-08-10,10:16:30.000,222,11044259,4925,0,1754820989,12934.624884779994,29840.886697230002,53131.4487036 2025-08-10,10:16:31.000,222,11044261,5325,0,1754820990,12934.234178799998,32609.474799510004,53130.79890144 2025-08-10,10:16:32.000,222,11044315,5125,0,1754820991,12933.385403739994,24775.56515661,53130.2259576 2025-08-10,10:16:33.000,222,11044259,4925,0,1754820992,12932.206549489994,32150.837254319995,53129.6320524 2025-08-10,10:16:34.000,222,11044320,4965,0,1754820993,12930.946859519994,33071.46068145,53129.08006992 2025-08-10,10:16:35.000,222,11044299,4325,0,1754820994,12930.138502319991,32147.467770179996,53128.72372680001 2025-08-10,10:16:36.000,222,11044320,4645,0,1754820995,12929.485080249993,28457.558376900008,53128.3044996 2025-08-10,10:16:37.000,222,11044283,5165,0,1754820996,12929.080901649992,27994.395290250002,53127.93418224001 2025-08-10,10:16:38.000,222,11044324,3924,0,1754820997,12928.872076039996,32141.412567510008,53127.535916400004 2025-08-10,10:16:39.000,222,11044287,5245,0,1754820998,12928.66325043,26150.434520940005,53126.99790816001 2025-08-10,10:16:40.000,222,11044280,4405,0,1754820999,12928.447688509994,30760.685376149995,53126.43893856 2025-08-10,10:16:41.000,222,11044285,5245,0,1754821000,12928.710404599995,29839.758836430003,53125.90791744 2025-08-10,10:16:42.000,222,11044314,4645,0,1754821001,12929.323408809993,30301.55439186,53125.4397804 2025-08-10,10:16:43.000,222,11044273,4245,0,1754821002,12930.16544756,31684.53025569,53124.98561760001 2025-08-10,10:16:44.000,222,11044314,5165,0,1754821003,12930.798660699998,27997.257237030004,53124.69215856 2025-08-10,10:16:45.000,222,11044288,4605,0,1754821004,12931.209575609995,29841.168662430005,53124.370751040005 2025-08-10,10:16:46.000,222,11044293,5165,0,1754821005,12931.377983359991,28459.200824190004,53124.16812456 2025-08-10,10:16:47.000,222,11044302,4565,0,1754821006,12931.01422261999,35834.515216679996,53123.965498080004 2025-08-10,10:16:48.000,222,11044348,4805,0,1754821007,12930.508999370002,29842.860453629997,53123.71396176 2025-08-10,10:16:49.000,222,11044319,5044,0,1754821008,12930.199129109991,29842.83225711,53123.4484512 2025-08-10,10:16:50.000,222,11044278,4965,0,1754821009,12930.192392799996,26155.340715419996,53123.148005040006 2025-08-10,10:16:51.000,222,11044343,5245,0,1754821010,12930.556153539997,31685.79909909,53122.89646872 2025-08-10,10:16:52.000,222,11044270,4725,0,1754821011,12931.19610298999,30302.076027479998,53122.63095816 2025-08-10,10:16:53.000,222,11044264,4845,0,1754821012,12932.011196499989,26154.290395050004,53122.32352488 2025-08-10,10:16:54.000,222,11044256,4045,0,1754821013,12933.136160269998,31687.131384659995,53121.96718176001 2025-08-10,10:16:55.000,222,11044256,4845,0,1754821014,12934.045562120002,30306.83419023,53121.450134880004 2025-08-10,10:16:56.000,222,11044321,5365,0,1754821015,12934.328487139988,30309.548105280002,53120.98898496001 2025-08-10,10:16:57.000,222,11044326,4805,0,1754821016,12933.61443827999,30773.11299234,53120.50687368001 2025-08-10,10:16:58.000,222,11044253,4365,0,1754821017,12932.125713769994,28009.48042845,53120.06668512 2025-08-10,10:16:59.000,222,11044248,3485,0,1754821018,12930.131766009996,23861.490371249994,53119.64745792001 2025-08-10,10:17:00.000,222,11044269,5205,0,1754821019,12928.333171239989,28931.513681580007,53119.3260504 2025-08-10,10:17:01.000,222,11044313,5125,0,1754821020,12927.187998539994,28930.13910123,53118.9417588 2025-08-10,10:17:02.000,222,11044294,4805,0,1754821021,12926.844446729992,33077.51588412,53118.74611944 2025-08-10,10:17:03.000,222,11044283,5165,0,1754821022,12927.120635439998,25239.87725145,53118.53650584 2025-08-10,10:17:04.000,222,11044304,4965,0,1754821023,12927.289043189994,30770.673993360004,53118.36881496 2025-08-10,10:17:05.000,222,11044256,4725,0,1754821024,12927.019590789998,28926.854206649994,53118.2430468 2025-08-10,10:17:06.000,222,11044291,5285,0,1754821025,12926.689511600001,22935.29813142,53118.07535592 2025-08-10,10:17:07.000,222,11044301,5205,0,1754821026,12926.568258020001,30311.366780819997,53117.83779384 2025-08-10,10:17:08.000,222,11044302,4805,0,1754821027,12926.50763123,32616.10098171,53117.7190128 2025-08-10,10:17:09.000,222,11044302,4965,0,1754821028,12926.655830049996,30771.273169410008,53117.64215448 2025-08-10,10:17:10.000,222,11044249,5605,0,1754821029,12926.763611009992,25699.501674839994,53117.495424960005 2025-08-10,10:17:11.000,222,11044291,4445,0,1754821030,12926.413322889995,27542.609499419996,53117.46048936 2025-08-10,10:17:12.000,222,11044264,4685,0,1754821031,12925.598229379997,30308.666964029995,53117.29978560001 2025-08-10,10:17:13.000,222,11044278,4805,0,1754821032,12924.385693579992,33074.42131605001,53117.208953040004 2025-08-10,10:17:14.000,222,11044288,3965,0,1754821033,12923.004750029992,30307.362874979997,53117.13908184 2025-08-10,10:17:15.000,222,11044269,4325,0,1754821034,12922.203129139998,28922.561286480006,53117.090172000004 2025-08-10,10:17:16.000,222,11044277,5165,0,1754821035,12921.967358289992,32608.487921310007,53117.05523640001 2025-08-10,10:17:17.000,222,11044289,4365,0,1754821036,12921.899995189997,27999.505909500003,53116.99933944 2025-08-10,10:17:18.000,222,11044290,4605,0,1754821037,12921.899995189997,25695.977109839994,53116.81767432001 2025-08-10,10:17:19.000,222,11044265,4245,0,1754821038,12921.926940429992,28001.916711960002,53116.64998344001 2025-08-10,10:17:20.000,222,11044309,5365,0,1754821039,12921.772005300001,28464.269148659994,53116.489279680005 2025-08-10,10:17:21.000,222,11044235,5285,0,1754821040,12921.064692749998,30770.603502059996,53116.43338272001 2025-08-10,10:17:22.000,222,11044269,5125,0,1754821041,12920.155290899995,28466.46142809,53116.2866532 2025-08-10,10:17:23.000,222,11044300,4565,0,1754821042,12919.98014683999,27083.133107760004,53116.24473048001 2025-08-10,10:17:24.000,222,11044324,4885,0,1754821043,12920.768295109992,30769.77170472,53116.23075624 2025-08-10,10:17:25.000,222,11044286,4645,0,1754821044,12921.48234396999,31691.297420489995,53116.223769120006 2025-08-10,10:17:26.000,222,11044271,5285,0,1754821045,12921.50928921,32612.646908010007,53116.29364032001 2025-08-10,10:17:27.000,222,11044279,5285,0,1754821046,12921.010802269993,34917.367010639995,53116.34953728 2025-08-10,10:17:28.000,222,11044304,4605,0,1754821047,12920.519051639996,28926.3255219,53116.37748576 2025-08-10,10:17:29.000,222,11044289,5205,0,1754821048,12919.858893259989,26623.14917874,53116.538189520004 2025-08-10,10:17:30.000,222,11044272,4525,0,1754821049,12918.76087472999,23857.60630062,53116.52421528 2025-08-10,10:17:31.000,222,11044327,5085,0,1754821050,12917.716746679995,32154.009362819997,53116.608060720006 2025-08-10,10:17:32.000,222,11044302,4004,0,1754821051,12916.315594199994,27542.665892460005,53116.64998344001 2025-08-10,10:17:33.000,222,11044316,3645,0,1754821052,12914.220601789995,28000.83819507,53116.62203496 2025-08-10,10:17:34.000,222,11044304,4004,0,1754821053,12912.186236169997,27998.10313263,53116.53120240001 2025-08-10,10:17:35.000,222,11044276,4685,0,1754821054,12910.764874759996,33067.414480830004,53116.370498640004 2025-08-10,10:17:36.000,222,11044332,4645,0,1754821055,12909.1751056,30763.286505120006,53116.1119752 2025-08-10,10:17:37.000,222,11044329,5005,0,1754821056,12907.94909717999,30302.893726559996,53115.70672224 2025-08-10,10:17:38.000,222,11044322,4725,0,1754821057,12906.75677031,32147.545310610003,53115.25954656001 2025-08-10,10:17:39.000,222,11044310,4645,0,1754821058,12906.184183960002,30304.740598620003,53114.79839664 2025-08-10,10:17:40.000,222,11044253,5165,0,1754821059,12906.595098869999,33070.05790458,53114.358208080004 2025-08-10,10:17:41.000,222,11044282,4645,0,1754821060,12907.767216809989,36295.253402610004,53114.03680056001 2025-08-10,10:17:42.000,222,11044362,4965,0,1754821061,12909.08753356999,30763.413389459995,53113.78526424 2025-08-10,10:17:43.000,222,11044349,5005,0,1754821062,12910.064298519988,32145.8041755,53113.64552184 2025-08-10,10:17:44.000,222,11044282,4845,0,1754821063,12910.663830109996,30301.42045839,53113.470843840005 2025-08-10,10:17:45.000,222,11044249,5285,0,1754821064,12910.852446789992,29840.195882490007,53113.4568696 2025-08-10,10:17:46.000,222,11044278,3645,0,1754821065,12910.63014855999,24309.92782533,53113.26821736 2025-08-10,10:17:47.000,222,11044271,4205,0,1754821066,12909.666856229996,28458.693286830006,53113.135462080005 2025-08-10,10:17:48.000,222,11044284,4725,0,1754821067,12908.898916889993,28918.980328439997,53113.02366816 2025-08-10,10:17:49.000,222,11044290,4805,0,1754821068,12908.946071059989,28917.915909810006,53112.97475832 2025-08-10,10:17:50.000,222,11044332,3725,0,1754821069,12909.33004072999,33065.483019210005,53112.89091288001 2025-08-10,10:17:51.000,222,11044326,4205,0,1754821070,12909.343513349995,27073.539241830003,53112.79309320001 2025-08-10,10:17:52.000,222,11044348,4645,0,1754821071,12908.791135929998,27995.37511932,53112.76514472 2025-08-10,10:17:53.000,222,11044283,5325,0,1754821072,12908.144450169995,30300.074074560005,53112.67431216001 2025-08-10,10:17:54.000,222,11044305,5165,0,1754821073,12907.484291790002,28456.8534639,53112.48565992001 2025-08-10,10:17:55.000,222,11044314,4645,0,1754821074,12907.046431639996,34448.89592910001,53112.38784024001 2025-08-10,10:17:56.000,222,11044318,4525,0,1754821075,12906.150502409997,36294.13964007,53112.15027816001 2025-08-10,10:17:57.000,222,11044328,4085,0,1754821076,12904.54052432,30765.676160190007,53111.73105096 2025-08-10,10:17:58.000,222,11044315,5125,0,1754821077,12902.560049179992,27541.46049123,53111.20701696 2025-08-10,10:17:59.000,222,11044326,4805,0,1754821078,12900.57283772999,25699.459380059998,53110.571189040005 2025-08-10,10:18:00.000,222,11044282,4805,0,1754821079,12899.030222740003,26622.303283140005,53109.949335360005 2025-08-10,10:18:01.000,222,11044259,5085,0,1754821080,12898.572153659996,29386.97206914,53109.397352880005 2025-08-10,10:18:02.000,222,11044263,4245,0,1754821081,12899.225575729994,28462.626701369998,53108.96415144001 2025-08-10,10:18:03.000,222,11044294,4004,0,1754821082,12900.73450916999,29843.036681879996,53108.64274392 2025-08-10,10:18:04.000,222,11044244,4765,0,1754821083,12902.256915229991,31685.911885170004,53108.26543944001 2025-08-10,10:18:05.000,222,11044286,4885,0,1754821084,12902.688039070003,28921.01752701,53107.9021092 2025-08-10,10:18:06.000,222,11044305,5085,0,1754821085,12902.526367630002,27999.569351669998,53107.39204944 2025-08-10,10:18:07.000,222,11044285,5285,0,1754821086,12902.24344261,28920.85539702,53107.000770720006 2025-08-10,10:18:08.000,222,11044272,4685,0,1754821087,12901.79210983999,29842.557341039996,53106.53962080001 2025-08-10,10:18:09.000,222,11044287,5044,0,1754821088,12900.970280019996,26617.40413779,53106.07847088 2025-08-10,10:18:10.000,222,11044311,5445,0,1754821089,12899.771216839996,30768.94695651,53105.53347552001 2025-08-10,10:18:11.000,222,11044290,3725,0,1754821090,12898.787715580002,25240.892326169997,53104.988480160006 2025-08-10,10:18:12.000,222,11044292,4565,0,1754821091,12897.743587529993,28931.42909202,53104.31072952001 2025-08-10,10:18:13.000,222,11044312,3965,0,1754821092,12896.180763609991,29855.288069820002,53103.646953120005 2025-08-10,10:18:14.000,222,11044287,4205,0,1754821093,12894.55731289999,29393.6828409,53102.95522824 2025-08-10,10:18:15.000,222,11044288,3965,0,1754821094,12893.210050899994,29391.666789719995,53102.29843896001 2025-08-10,10:18:16.000,222,11044317,5085,0,1754821095,12892.927125879993,26625.179328180006,53101.59972696 2025-08-10,10:18:17.000,222,11044266,4645,0,1754821096,12893.890418210001,32159.155227719995,53100.914989200006 2025-08-10,10:18:18.000,222,11044285,4885,0,1754821097,12895.345461169993,26630.3533896,53100.21627720001 2025-08-10,10:18:19.000,222,11044293,5005,0,1754821098,12896.396325529997,33546.8892543,53099.58044928 2025-08-10,10:18:20.000,222,11044274,3804,0,1754821099,12896.93523032999,28936.969708200006,53099.08436376 2025-08-10,10:18:21.000,222,11044317,5125,0,1754821100,12897.292254759996,24787.146877199993,53098.665136560005 2025-08-10,10:18:22.000,222,11044244,3885,0,1754821101,12897.568443470002,27091.04223162,53098.30180632001 2025-08-10,10:18:23.000,222,11044283,5005,0,1754821102,12898.27575601999,31699.749327359998,53097.98738592001 2025-08-10,10:18:24.000,222,11044288,4125,0,1754821103,12899.198630489998,27089.963714729995,53097.79174656 2025-08-10,10:18:25.000,222,11044309,4525,0,1754821104,12899.73753528999,31699.833916920004,53097.62405568 2025-08-10,10:18:26.000,222,11044163,5125,0,1754821105,12899.811634699996,27089.42093172,53097.56815872 2025-08-10,10:18:27.000,222,11044309,4925,0,1754821106,12899.670172189995,24782.663630519994,53097.53322312001 2025-08-10,10:18:28.000,222,11044318,4805,0,1754821107,12899.852052559996,29389.84106505,53097.610081440005 2025-08-10,10:18:29.000,222,11044256,4565,0,1754821108,12900.471793079989,30309.519908760005,53097.74982384001 2025-08-10,10:18:30.000,222,11044298,4765,0,1754821109,12901.643911019994,29386.697153069996,53097.994373040005 2025-08-10,10:18:31.000,222,11044262,4845,0,1754821110,12903.07200873999,29848.09795722,53098.210973760004 2025-08-10,10:18:32.000,222,11044256,4765,0,1754821111,12903.900574869993,30771.329562450002,53098.47648432 2025-08-10,10:18:33.000,222,11044267,5085,0,1754821112,12904.116136789999,33538.21177527,53098.74199488 2025-08-10,10:18:34.000,222,11044294,4805,0,1754821113,12904.116136789999,31233.533967420008,53099.01449256001 2025-08-10,10:18:35.000,222,11044266,4645,0,1754821114,12904.37885288,27545.704067490005,53099.15423496 2025-08-10,10:18:36.000,222,11044250,4605,0,1754821115,12904.830185649997,27545.393905770004,53099.42673264001 2025-08-10,10:18:37.000,222,11044283,5485,0,1754821116,12905.099638049993,29850.163352310003,53099.6573076 2025-08-10,10:18:38.000,222,11044282,4605,0,1754821117,12905.092901739998,28927.530923130005,53099.957753760005 2025-08-10,10:18:39.000,222,11044286,4765,0,1754821118,12905.052483879997,28465.241928600008,53100.26518704001 2025-08-10,10:18:40.000,222,11044315,5044,0,1754821119,12905.180473769993,30768.397124370007,53100.58659456 2025-08-10,10:18:41.000,222,11044277,5285,0,1754821120,12905.254573179998,25235.760559529997,53100.86607936001 2025-08-10,10:18:42.000,222,11044310,3804,0,1754821121,12905.63854285,31687.977280260006,53101.019796 2025-08-10,10:18:43.000,222,11044243,5365,0,1754821122,12906.157238719992,29383.010458079996,53101.061718720004 2025-08-10,10:18:44.000,222,11044290,4925,0,1754821123,12906.91170543999,28000.936882890004,53101.23639672 2025-08-10,10:18:45.000,222,11044328,4765,0,1754821124,12907.03969533,26159.182491269996,53101.34120352001 2025-08-10,10:18:46.000,222,11044293,4285,0,1754821125,12905.86084108,30771.005302470003,53101.362164879996 2025-08-10,10:18:47.000,222,11044336,4445,0,1754821126,12904.426007049995,32615.572296960003,53101.32722928 2025-08-10,10:18:48.000,222,11044337,4085,0,1754821127,12903.664804020002,29849.423193659997,53101.35517776 2025-08-10,10:18:49.000,222,11044287,4925,0,1754821128,12903.691749259997,29849.261063669997,53101.31325504 2025-08-10,10:18:50.000,222,11044321,5325,0,1754821129,12904.31148977999,29390.545978049995,53101.194473999996 2025-08-10,10:18:51.000,222,11044329,5245,0,1754821130,12904.688723139996,32161.728160169994,53101.061718720004 2025-08-10,10:18:52.000,222,11044309,4245,0,1754821131,12904.45295228999,31246.694693130004,53100.9499248 2025-08-10,10:18:53.000,222,11044281,4925,0,1754821132,12903.759112359992,32635.75395615,53100.845118000005 2025-08-10,10:18:54.000,222,11044270,3885,0,1754821133,12903.045063499994,34022.88880668,53100.85210512 2025-08-10,10:18:55.000,222,11044293,4925,0,1754821134,12902.634148589997,28030.345853249994,53100.83813088001 2025-08-10,10:18:56.000,222,11044304,4725,0,1754821135,12902.573521799997,29413.991384430003,53100.97787328 2025-08-10,10:18:57.000,222,11044322,4805,0,1754821136,12902.640884899993,26647.65195462,53101.019796 2025-08-10,10:18:58.000,222,11044285,5445,0,1754821137,12903.11916291,28493.078942969994,53100.99883464 2025-08-10,10:18:59.000,222,11044275,5044,0,1754821138,12903.651331399997,30801.006399749996,53101.019796 2025-08-10,10:19:00.000,222,11044277,4965,0,1754821139,12903.583968300001,31264.68407289,53101.026783119996 2025-08-10,10:19:01.000,222,11044249,4245,0,1754821140,12902.290596779996,28960.633637609993,53100.914989200006 2025-08-10,10:19:02.000,222,11044252,4725,0,1754821141,12900.404429979993,32650.698111749996,53100.80319528 2025-08-10,10:19:03.000,222,11044329,4325,0,1754821142,12897.797478009998,28962.029365349998,53100.6355044 2025-08-10,10:19:04.000,222,11044320,4004,0,1754821143,12894.570785519994,32191.59532398,53100.38396808001 2025-08-10,10:19:05.000,222,11044321,5365,0,1754821144,12891.849316279993,32194.097765130005,53100.11845752001 2025-08-10,10:19:06.000,222,11044300,3765,0,1754821145,12889.356881579988,27122.967741390006,53099.61538488001 2025-08-10,10:19:07.000,222,11044317,5005,0,1754821146,12887.234943929994,29890.38568809,53099.31493872 2025-08-10,10:19:08.000,222,11044347,4365,0,1754821147,12885.726010489998,32656.386759660003,53098.951608480005 2025-08-10,10:19:09.000,222,11044302,4565,0,1754821148,12884.836817569994,25737.320257290005,53098.574304 2025-08-10,10:19:10.000,222,11044297,5085,0,1754821149,12884.641464579989,30347.49357207,53098.30879344 2025-08-10,10:19:11.000,222,11044309,4365,0,1754821150,12884.257494910002,28964.122956959996,53098.07821848 2025-08-10,10:19:12.000,222,11044270,3845,0,1754821151,12883.657963319994,29425.24179591,53097.7358496 2025-08-10,10:19:13.000,222,11044289,4004,0,1754821152,12883.273993649993,28962.684934439996,53097.62405568 2025-08-10,10:19:14.000,222,11044297,4325,0,1754821153,12883.75227166,24808.907541509994,53097.55418448001 2025-08-10,10:19:15.000,222,11044282,3885,0,1754821154,12884.769454469999,30338.801994780006,53097.60309432001 2025-08-10,10:19:16.000,222,11044309,5205,0,1754821155,12885.692328939993,29875.378090319995,53097.72187536001 2025-08-10,10:19:17.000,222,11044252,4765,0,1754821156,12885.813582519993,27568.47275739,53097.79174656 2025-08-10,10:19:18.000,222,11044282,4845,0,1754821157,12885.23425986,30333.557442060002,53097.77078520001 2025-08-10,10:19:19.000,222,11044274,3645,0,1754821158,12885.07258842,28488.489959340004,53097.728862480006 2025-08-10,10:19:20.000,222,11044313,5005,0,1754821159,12885.510448569992,30794.478905369993,53097.70091400001 2025-08-10,10:19:21.000,222,11044281,4845,0,1754821160,12885.658647390002,31257.120356400002,53097.610081440005 2025-08-10,10:19:22.000,222,11044295,4205,0,1754821161,12884.574101479993,29874.877602089997,53097.540210240004 2025-08-10,10:19:23.000,222,11044212,4805,0,1754821162,12882.068194159998,25725.69624192,53097.57514584 2025-08-10,10:19:24.000,222,11044238,3725,0,1754821163,12879.474714809992,31258.43149458,53097.57514584 2025-08-10,10:19:25.000,222,11044280,4685,0,1754821164,12876.645464609996,32181.219004619998,53097.47732616 2025-08-10,10:19:26.000,222,11044331,5044,0,1754821165,12873.782532859994,28953.612704130006,53097.30264816 2025-08-10,10:19:27.000,222,11044301,5285,0,1754821166,12872.374644069998,28491.189776130006,53097.06508608 2025-08-10,10:19:28.000,222,11044307,5325,0,1754821167,12872.583469679994,25723.144456859998,53096.98124064001 2025-08-10,10:19:29.000,222,11044271,4205,0,1754821168,12873.028066139996,29411.29156764,53096.890408080006 2025-08-10,10:19:30.000,222,11044352,4725,0,1754821169,12873.203210200001,34483.56355044,53096.66682024001 2025-08-10,10:19:31.000,222,11044270,4765,0,1754821170,12873.553498319998,29411.904841950003,53096.652846000005 2025-08-10,10:19:32.000,222,11044305,4285,0,1754821171,12874.17997515,24800.84333679,53096.506116480006 2025-08-10,10:19:33.000,222,11044298,4045,0,1754821172,12874.739088879993,30794.119399739997,53096.52009072 2025-08-10,10:19:34.000,222,11044308,4885,0,1754821173,12875.608072869996,28947.494059289995,53096.673807360006 2025-08-10,10:19:35.000,222,11044305,5044,0,1754821174,12876.941862250002,33555.080343359994,53096.79957552 2025-08-10,10:19:36.000,222,11044314,4485,0,1754821175,12878.464268309988,29403.826538969995,53097.09303456 2025-08-10,10:19:37.000,222,11044346,4565,0,1754821176,12878.902128459995,27560.246422680008,53097.29566104001 2025-08-10,10:19:38.000,222,11044288,4805,0,1754821177,12878.545104029989,28483.999663530005,53097.51924888 2025-08-10,10:19:39.000,222,11044327,5005,0,1754821178,12878.572049269998,28483.795238759994,53097.62405568 2025-08-10,10:19:40.000,222,11044303,5245,0,1754821179,12879.151371929991,32630.95349862,53097.9105276 2025-08-10,10:19:41.000,222,11044281,4885,0,1754821180,12879.670067799998,29401.8598317,53098.14110256 2025-08-10,10:19:42.000,222,11044328,4645,0,1754821181,12879.94625650999,27095.483183520002,53098.31578056 2025-08-10,10:19:43.000,222,11044316,4645,0,1754821182,12880.18876366999,31243.670616360003,53098.3646904 2025-08-10,10:19:44.000,222,11044311,5125,0,1754821183,12880.02709222999,34470.97380426001,53098.14808968 2025-08-10,10:19:45.000,222,11044247,5165,0,1754821184,12879.339988610001,27557.511360239994,53098.02930864 2025-08-10,10:19:46.000,222,11044298,4645,0,1754821185,12878.080298640001,32631.242512950004,53097.71488824 2025-08-10,10:19:47.000,222,11044298,4605,0,1754821186,12876.813872359991,29866.5384813,53097.42841632 2025-08-10,10:19:48.000,222,11044323,5085,0,1754821187,12877.103533690002,27561.388381740006,53097.2816868 2025-08-10,10:19:49.000,222,11044297,4965,0,1754821188,12877.932099819991,33092.60807145,53097.10002168001 2025-08-10,10:19:50.000,222,11044247,5044,0,1754821189,12878.349751039997,27558.25856802,53097.05111184001 2025-08-10,10:19:51.000,222,11044269,5085,0,1754821190,12879.03011834999,29862.280806780007,53096.890408080006 2025-08-10,10:19:52.000,222,11044271,5005,0,1754821191,12879.521868980002,28017.178078409997,53096.65983312 2025-08-10,10:19:53.000,222,11044282,4845,0,1754821192,12879.501660050002,32165.739115139993,53096.436245280005 2025-08-10,10:19:54.000,222,11044285,5525,0,1754821193,12879.245680269996,26634.20221458,53096.16374760001 2025-08-10,10:19:55.000,222,11044280,3685,0,1754821194,12878.821292739995,28479.643301189994,53095.863301440004 2025-08-10,10:19:56.000,222,11044259,5365,0,1754821195,12878.444059379988,29402.367369059997,53095.55586816 2025-08-10,10:19:57.000,222,11044289,4445,0,1754821196,12878.646148679989,25713.268625729994,53095.31830608 2025-08-10,10:19:58.000,222,11044280,4645,0,1754821197,12879.656595179993,29860.793440349997,53095.18555080001 2025-08-10,10:19:59.000,222,11044222,4805,0,1754821198,12880.862394669988,25249.96455648,53095.11567960001 2025-08-10,10:20:00.000,222,11044256,4725,0,1754821199,12881.805478069997,32626.857954089995,53095.1506152 2025-08-10,10:20:01.000,222,11044276,3765,0,1754821200,12882.088403089998,31245.28486713,53095.17856368 2025-08-10,10:20:02.000,222,11044292,4605,0,1754821201,12881.913259029992,26636.7680979,53095.17856368 2025-08-10,10:20:03.000,222,11044304,3924,0,1754821202,12881.744851279997,24333.401428230005,53095.17856368 2025-08-10,10:20:04.000,222,11044305,5525,0,1754821203,12881.461926259995,33095.49116562,53095.18555080001 2025-08-10,10:20:05.000,222,11044305,4165,0,1754821204,12880.370644039991,28026.405389580003,53095.05279552 2025-08-10,10:20:06.000,222,11044288,4004,0,1754821205,12878.632676059999,31256.373148619998,53094.92004024001 2025-08-10,10:20:07.000,222,11044325,5044,0,1754821206,12876.65893723,27569.424389940003,53094.73138800001 2025-08-10,10:20:08.000,222,11044333,4485,0,1754821207,12875.022013899994,31258.241168070002,53094.52876152 2025-08-10,10:20:09.000,222,11044301,5245,0,1754821208,12873.425508430002,30796.671184799998,53094.44491608001 2025-08-10,10:20:10.000,222,11044303,5125,0,1754821209,12871.263152919993,29876.308575479998,53094.40299336 2025-08-10,10:20:11.000,222,11044318,4845,0,1754821210,12868.676409879998,32185.8432339,53094.24927672001 2025-08-10,10:20:12.000,222,11044330,4885,0,1754821211,12865.820214439991,30345.625552619997,53094.06062448001 2025-08-10,10:20:13.000,222,11044283,5325,0,1754821212,12863.550077970001,28504.435091399995,53093.76017832 2025-08-10,10:20:14.000,222,11044335,5285,0,1754821213,12862.16913442,28967.471293709998,53093.66235864 2025-08-10,10:20:15.000,222,11044289,4325,0,1754821214,12861.812109989994,30810.861083490003,53093.59248744 2025-08-10,10:20:16.000,222,11044260,4645,0,1754821215,12861.663911169999,25736.023217370006,53093.66235864 2025-08-10,10:20:17.000,222,11044302,3685,0,1754821216,12861.232787330002,27580.632506640002,53093.634410160004 2025-08-10,10:20:18.000,222,11044253,5205,0,1754821217,12860.64672836,28966.124909880004,53093.66235864 2025-08-10,10:20:19.000,222,11044298,4765,0,1754821218,12860.181922969998,31272.861063689998,53093.64139728 2025-08-10,10:20:20.000,222,11044314,4605,0,1754821219,12859.831634850001,29889.40585902,53093.585500320005 2025-08-10,10:20:21.000,222,11044260,4885,0,1754821220,12860.107823559993,22972.383604350005,53093.56453896 2025-08-10,10:20:22.000,222,11044264,3804,0,1754821221,12859.865316399992,30351.35649531,53093.56453896 2025-08-10,10:20:23.000,222,11044298,4805,0,1754821222,12859.131058609993,29889.603234659997,53093.5435776 2025-08-10,10:20:24.000,222,11044263,4365,0,1754821223,12858.915496690002,30348.30422202,53093.52960336001 2025-08-10,10:20:25.000,222,11044312,4725,0,1754821224,12859.34662053,30345.7383387,53093.55755184001 2025-08-10,10:20:26.000,222,11044276,4925,0,1754821225,12860.074142010002,26654.84911635,53093.536590480006 2025-08-10,10:20:27.000,222,11044284,4525,0,1754821226,12860.997016479996,26653.791746849995,53093.59947456 2025-08-10,10:20:28.000,222,11044268,4765,0,1754821227,12861.77842843999,31726.14127008,53093.515629120004 2025-08-10,10:20:29.000,222,11044276,3965,0,1754821228,12861.812109989994,31266.333569309994,53093.43178368 2025-08-10,10:20:30.000,222,11044294,4525,0,1754821229,12861.293414120002,31268.66683134,53093.159286 2025-08-10,10:20:31.000,222,11044257,4325,0,1754821230,12860.86229027999,23431.429999080006,53092.8798012 2025-08-10,10:20:32.000,222,11044259,5445,0,1754821231,12860.90944445,32193.787603410005,53092.635252 2025-08-10,10:20:33.000,222,11044297,5165,0,1754821232,12861.246259949992,29887.17128481,53092.4955096 2025-08-10,10:20:34.000,222,11044278,3765,0,1754821233,12860.90270813999,29885.176381020006,53092.3907028 2025-08-10,10:20:35.000,222,11044306,4685,0,1754821234,12860.235813449988,26194.703057339997,53092.25794752 2025-08-10,10:20:36.000,222,11044299,4485,0,1754821235,12859.791216990001,34494.813961919994,53092.146153600006 2025-08-10,10:20:37.000,222,11044237,5205,0,1754821236,12859.306202669999,33573.527916570005,53091.859681680005 2025-08-10,10:20:38.000,222,11044281,4445,0,1754821237,12858.194711519995,24814.095701190003,53091.59417112001 2025-08-10,10:20:39.000,222,11044252,4004,0,1754821238,12856.220972689996,31734.543833040007,53091.188918160005 2025-08-10,10:20:40.000,222,11044301,5044,0,1754821239,12853.129006399999,27127.331152860002,53090.75571672001 2025-08-10,10:20:41.000,222,11044305,5205,0,1754821240,12849.841687119995,30360.090367380006,53090.25264408001 2025-08-10,10:20:42.000,222,11044294,4565,0,1754821241,12847.38967027999,27133.26652032,53089.71463584 2025-08-10,10:20:43.000,222,11044251,4205,0,1754821242,12845.867264219989,32666.593899900006,53089.32335712 2025-08-10,10:20:44.000,222,11044302,4085,0,1754821243,12844.452639119998,32664.979649130008,53089.12073064001 2025-08-10,10:20:45.000,222,11044256,4725,0,1754821244,12843.206421770003,24824.20415361,53088.92509128 2025-08-10,10:20:46.000,222,11044291,4965,0,1754821245,12842.76182531,27590.353256910006,53088.75041328 2025-08-10,10:20:47.000,222,11044231,4525,0,1754821246,12843.011068779997,29431.77633942,53088.771374640004 2025-08-10,10:20:48.000,222,11044256,4845,0,1754821247,12843.219894389993,30811.51665258,53088.80631024 2025-08-10,10:20:49.000,222,11044231,5005,0,1754821248,12843.448928929989,29425.121960699995,53088.85522008 2025-08-10,10:20:50.000,222,11044265,5205,0,1754821249,12844.102351000001,32189.84009061,53089.01592384 2025-08-10,10:20:51.000,222,11044298,4725,0,1754821250,12845.335095729992,30805.348663829995,53089.239511679996 2025-08-10,10:20:52.000,222,11044243,5285,0,1754821251,12847.14716311999,32188.049611590002,53089.60284192001 2025-08-10,10:20:53.000,222,11044281,5125,0,1754821252,12848.69651442,34031.6579244,53089.92424944 2025-08-10,10:20:54.000,222,11044355,5325,0,1754821253,12849.309518629998,27574.161405299994,53090.301553920006 2025-08-10,10:20:55.000,222,11044262,4605,0,1754821254,12849.100693020002,30338.54117697,53090.69283264 2025-08-10,10:20:56.000,222,11044267,5085,0,1754821255,12848.359698919994,28491.217972650004,53091.0980856 2025-08-10,10:20:57.000,222,11044259,4565,0,1754821256,12847.921838770002,25261.059887099997,53091.27975072001 2025-08-10,10:20:58.000,222,11044280,4765,0,1754821257,12847.59849589,29868.822399419994,53091.622119600004 2025-08-10,10:20:59.000,222,11044262,4725,0,1754821258,12847.14716311999,32631.982671599995,53091.77583624 2025-08-10,10:21:00.000,222,11044244,4645,0,1754821259,12847.49071492999,30785.695689390006,53091.95051424001 2025-08-10,10:21:01.000,222,11044257,3885,0,1754821260,12848.662832869995,28018.12266183,53092.146153600006 2025-08-10,10:21:02.000,222,11044286,4725,0,1754821261,12850.218920480002,33549.41989197,53092.15314072 2025-08-10,10:21:03.000,222,11044273,4285,0,1754821262,12852.17245038,26634.84368541,53092.26493464001 2025-08-10,10:21:04.000,222,11044255,5605,0,1754821263,12853.755483230001,30787.542561449998,53092.20903768 2025-08-10,10:21:05.000,222,11044245,4485,0,1754821264,12854.819820209996,26641.23724632,53092.09025664 2025-08-10,10:21:06.000,222,11044290,4805,0,1754821265,12855.99193815,33557.70261972,53091.99942408001 2025-08-10,10:21:07.000,222,11044317,5125,0,1754821266,12857.04280250999,28946.380296749994,53091.922565759996 2025-08-10,10:21:08.000,222,11044300,4725,0,1754821267,12857.857896019988,33557.08934541,53091.810771840006 2025-08-10,10:21:09.000,222,11044294,4645,0,1754821268,12857.985885909999,25259.0861307,53091.62910672 2025-08-10,10:21:10.000,222,11044192,3645,0,1754821269,12856.847449519999,27104.047876469995,53091.46840296001 2025-08-10,10:21:11.000,222,11044316,4525,0,1754821270,12855.001700579996,34020.203088149996,53091.119046960004 2025-08-10,10:21:12.000,222,11044242,4565,0,1754821271,12853.50623975999,31254.674308290007,53090.804626560006 2025-08-10,10:21:13.000,222,11044287,4885,0,1754821272,12852.28696764999,23417.980259040007,53090.54610312 2025-08-10,10:21:14.000,222,11044260,3965,0,1754821273,12850.87234255,30795.804141810004,53090.19674712 2025-08-10,10:21:15.000,222,11044257,5085,0,1754821274,12849.552025789999,26646.53114295,53089.76354568 2025-08-10,10:21:16.000,222,11044322,4685,0,1754821275,12848.42706201999,33564.716504070006,53089.30938288 2025-08-10,10:21:17.000,222,11044248,4685,0,1754821276,12847.841003050002,26189.592438089996,53088.792336000006 2025-08-10,10:21:18.000,222,11044353,4405,0,1754821277,12847.659122680001,28496.751539699995,53088.51983832 2025-08-10,10:21:19.000,222,11044344,4845,0,1754821278,12847.133690499999,30342.763605839995,53088.26131488001 2025-08-10,10:21:20.000,222,11044323,5165,0,1754821279,12845.557393959993,29421.70313265,53088.10759824 2025-08-10,10:21:21.000,222,11044294,4645,0,1754821280,12843.46913785999,29881.433292989997,53088.121572480006 2025-08-10,10:21:22.000,222,11044285,4485,0,1754821281,12841.515607959991,29877.979219290006,53088.170482320005 2025-08-10,10:21:23.000,222,11044269,5005,0,1754821282,12839.83153045999,30797.5875717,53088.18445656 2025-08-10,10:21:24.000,222,11044293,5205,0,1754821283,12838.147452960002,29874.21498387,53088.10759824 2025-08-10,10:21:25.000,222,11044259,5165,0,1754821284,12836.840608819992,26646.002458200004,53087.80016496 2025-08-10,10:21:26.000,222,11044308,4525,0,1754821285,12836.27475877999,30796.50200568,53087.52068016001 2025-08-10,10:21:27.000,222,11044298,4685,0,1754821286,12836.119823649999,30798.518056860004,53087.12940144 2025-08-10,10:21:28.000,222,11044265,5085,0,1754821287,12836.052460549989,29875.519072919997,53086.88485224 2025-08-10,10:21:29.000,222,11044313,5044,0,1754821288,12835.843634939993,30794.845460130004,53086.60536744001 2025-08-10,10:21:30.000,222,11044249,5005,0,1754821289,12836.133296269989,28949.115359190007,53086.256011440004 2025-08-10,10:21:31.000,222,11044278,3924,0,1754821290,12836.64525583,26644.634926979998,53085.9276168 2025-08-10,10:21:32.000,222,11044305,5205,0,1754821291,12837.110061220003,31257.677237669996,53085.55031232001 2025-08-10,10:21:33.000,222,11044294,4004,0,1754821292,12836.806927270001,34027.639920300004,53085.19396920001 2025-08-10,10:21:34.000,222,11044228,4925,0,1754821293,12835.574182539996,31262.188680870007,53084.886535920006 2025-08-10,10:21:35.000,222,11044280,3725,0,1754821294,12834.280811019991,32646.701255039996,53084.62801248 2025-08-10,10:21:36.000,222,11044323,5125,0,1754821295,12832.569788279994,27575.84614737,53084.362501920004 2025-08-10,10:21:37.000,222,11044303,5285,0,1754821296,12830.932864950002,30342.953932350007,53084.12493984 2025-08-10,10:21:38.000,222,11044283,5125,0,1754821297,12828.480848109997,28959.844135050007,53083.83148080001 2025-08-10,10:21:39.000,222,11044324,4525,0,1754821298,12825.54381694999,29420.829040530007,53083.46116344 2025-08-10,10:21:40.000,222,11044291,4245,0,1754821299,12823.078327489995,30801.94393404,53083.090846080006 2025-08-10,10:21:41.000,222,11044298,3765,0,1754821300,12821.960100029995,29414.96416437,53082.83930976 2025-08-10,10:21:42.000,222,11044289,4925,0,1754821301,12821.421195229988,27107.35391844,53082.59476056 2025-08-10,10:21:43.000,222,11044318,3645,0,1754821302,12820.659992199995,32179.527213420006,53082.29431440001 2025-08-10,10:21:44.000,222,11044224,3804,0,1754821303,12819.986361199997,31255.999544730003,53082.00085536 2025-08-10,10:21:45.000,222,11044311,5285,0,1754821304,12819.629336769991,32635.845594839993,53081.84015160001 2025-08-10,10:21:46.000,222,11044266,4925,0,1754821305,12818.11366702,28483.915073969998,53081.65149936001 2025-08-10,10:21:47.000,222,11044297,5445,0,1754821306,12815.358516229993,21568.288547040007,53081.44188576 2025-08-10,10:21:48.000,222,11044308,4045,0,1754821307,12812.623574370002,29867.187001259997,53081.13445248 2025-08-10,10:21:49.000,222,11044251,4245,0,1754821308,12811.458192739992,29867.574703410006,53080.92483888 2025-08-10,10:21:50.000,222,11044288,5005,0,1754821309,12811.815217169999,29867.96945469,53080.743173760005 2025-08-10,10:21:51.000,222,11044312,3804,0,1754821310,12813.18942440999,31252.98956622,53080.75016088 2025-08-10,10:21:52.000,222,11044282,5044,0,1754821311,12813.883264340002,32177.884766129995,53080.7222124 2025-08-10,10:21:53.000,222,11044305,5325,0,1754821312,12813.041225589994,23880.346793999997,53080.64535408001 2025-08-10,10:21:54.000,222,11044288,4645,0,1754821313,12810.946233179995,28029.887659800006,53080.6523412 2025-08-10,10:21:55.000,222,11044180,5125,0,1754821314,12809.49119021999,23417.451574289997,53080.63137984 2025-08-10,10:21:56.000,222,11044263,5285,0,1754821315,12808.164137149994,30332.30269692,53080.60343136 2025-08-10,10:21:57.000,222,11044303,5285,0,1754821316,12806.513741199997,34020.00571251,53080.70823816 2025-08-10,10:21:58.000,222,11044313,5445,0,1754821317,12805.119325029991,28485.97341993,53080.75016088 2025-08-10,10:21:59.000,222,11044265,5005,0,1754821318,12805.00480776,23412.883738050004,53080.792083600005 2025-08-10,10:22:00.000,222,11044292,4525,0,1754821319,12805.638020899998,27561.43067652,53080.806057839996 2025-08-10,10:22:01.000,222,11044269,5125,0,1754821320,12806.19713462999,28945.929152430006,53080.83400632001 2025-08-10,10:22:02.000,222,11044279,4965,0,1754821321,12806.01525425999,29409.007649520005,53080.70125104 2025-08-10,10:22:03.000,222,11044283,4445,0,1754821322,12805.314678019997,32175.001671959995,53080.49862456001 2025-08-10,10:22:04.000,222,11044277,4485,0,1754821323,12804.809454769995,29868.10338816,53080.27503672 2025-08-10,10:22:05.000,222,11044266,4605,0,1754821324,12804.566947609994,28944.498179040005,53080.058436 2025-08-10,10:22:06.000,222,11044314,4805,0,1754821325,12803.62386421,31707.862875990002,53079.93266784 2025-08-10,10:22:07.000,222,11044284,4965,0,1754821326,12802.155348629989,28477.288891770004,53079.73004136001 2025-08-10,10:22:08.000,222,11044307,5285,0,1754821327,12800.707041979993,27553.042211820008,53079.520427760006 2025-08-10,10:22:09.000,222,11044321,5165,0,1754821328,12799.258735329997,25246.038191069994,53079.38068536 2025-08-10,10:22:10.000,222,11044317,5085,0,1754821329,12798.059672149997,30314.884296689997,53079.22696872001 2025-08-10,10:22:11.000,222,11044249,5085,0,1754821330,12797.076170889988,28471.438113869997,53079.13613616001 2025-08-10,10:22:12.000,222,11044322,3804,0,1754821331,12795.365148149991,30779.245735439996,53078.93350968 2025-08-10,10:22:13.000,222,11044256,4445,0,1754821332,12792.508952709999,27556.616120730003,53078.612102160005 2025-08-10,10:22:14.000,222,11044257,4525,0,1754821333,12789.632548339992,34014.2465733,53078.178900720006 2025-08-10,10:22:15.000,222,11044263,5205,0,1754821334,12787.94847083999,31248.760088220006,53078.02518408 2025-08-10,10:22:16.000,222,11044290,3645,0,1754821335,12786.870661239991,28481.539517159996,53077.96230000001 2025-08-10,10:22:17.000,222,11044324,3885,0,1754821336,12786.87739755,28941.99573789,53077.98326136001 2025-08-10,10:22:18.000,222,11044290,4645,0,1754821337,12787.90805297999,31708.243529009997,53078.21383632 2025-08-10,10:22:19.000,222,11044300,4805,0,1754821338,12788.298758960002,29404.383420240003,53078.50729536001 2025-08-10,10:22:20.000,222,11044301,5325,0,1754821339,12788.089933349991,31250.332044209994,53078.83569 2025-08-10,10:22:21.000,222,11044322,4765,0,1754821340,12788.170769069991,28945.18899378,53079.282865680005 2025-08-10,10:22:22.000,222,11044352,4965,0,1754821341,12788.817454829994,28483.710649200002,53079.79292544 2025-08-10,10:22:23.000,222,11044344,4605,0,1754821342,12789.26878759999,32634.49216188,53080.21913976 2025-08-10,10:22:24.000,222,11044294,5285,0,1754821343,12788.958917339995,29411.552385450006,53080.71522528001 2025-08-10,10:22:25.000,222,11044279,4325,0,1754821344,12788.702937559989,33103.900777710005,53081.30214336 2025-08-10,10:22:26.000,222,11044299,5405,0,1754821345,12788.675992319993,30339.246089969995,53081.82617736 2025-08-10,10:22:27.000,222,11044295,5445,0,1754821346,12788.9319721,25266.706240230007,53082.55982496001 2025-08-10,10:22:28.000,222,11044315,4285,0,1754821347,12789.605603099997,29876.689228500007,53083.31443392 2025-08-10,10:22:29.000,222,11044257,4365,0,1754821348,12791.074118679993,29876.386115910005,53084.15288832 2025-08-10,10:22:30.000,222,11044307,5325,0,1754821349,12792.279918169988,31722.61670508,53084.914484400004 2025-08-10,10:22:31.000,222,11044274,4685,0,1754821350,12791.68712288999,31727.10700089,53085.50838960001 2025-08-10,10:22:32.000,222,11044327,4925,0,1754821351,12789.800956089988,28505.02721832,53085.95556528 2025-08-10,10:22:33.000,222,11044348,4805,0,1754821352,12788.696201249993,36808.359575309994,53086.33286976 2025-08-10,10:22:34.000,222,11044278,4965,0,1754821353,12788.89155424,32655.815780129997,53086.66825152 2025-08-10,10:22:35.000,222,11044278,4685,0,1754821354,12789.14753401999,27580.547917079995,53086.73812272 2025-08-10,10:22:36.000,222,11044283,5044,0,1754821355,12789.329414389991,28960.697079780002,53086.63331592001 2025-08-10,10:22:37.000,222,11044297,4445,0,1754821356,12789.578657860002,31264.641778110003,53086.40972808 2025-08-10,10:22:38.000,222,11044307,5205,0,1754821357,12788.999335199995,27577.566135090005,53086.14421752 2025-08-10,10:22:39.000,222,11044308,4525,0,1754821358,12788.857872689994,32191.863190920005,53085.71800320001 2025-08-10,10:22:40.000,222,11044319,5125,0,1754821359,12790.683412699997,29887.770460860003,53085.18698208 2025-08-10,10:22:41.000,222,11044297,4325,0,1754821360,12793.142165849997,32196.459223679994,53084.51621856 2025-08-10,10:22:42.000,222,11044298,4645,0,1754821361,12794.08524924999,27128.254588890006,53083.94327472 2025-08-10,10:22:43.000,222,11044349,4485,0,1754821362,12793.095011680001,28514.888951190005,53083.43321496 2025-08-10,10:22:44.000,222,11044288,4165,0,1754821363,12791.336834769994,22979.298800880002,53083.00700064 2025-08-10,10:22:45.000,222,11044366,4805,0,1754821364,12789.585394169997,27589.190150459995,53082.60174768 2025-08-10,10:22:46.000,222,11044295,5085,0,1754821365,12787.679018439994,30352.547798280008,53082.33623712 2025-08-10,10:22:47.000,222,11044284,4685,0,1754821366,12785.819796880001,28504.970825280005,53082.0497652 2025-08-10,10:22:48.000,222,11044276,4765,0,1754821367,12784.33107236999,29888.982911219995,53081.7353448 2025-08-10,10:22:49.000,222,11044289,4965,0,1754821368,12781.8588466,30818.953484729995,53081.23925928001 2025-08-10,10:22:50.000,222,11044292,4645,0,1754821369,12779.002651159994,27137.26337703,53080.806057839996 2025-08-10,10:22:51.000,222,11044316,4805,0,1754821370,12776.88071351,28524.983305350004,53080.44971472001 2025-08-10,10:22:52.000,222,11044354,4605,0,1754821371,12775.978047969991,28986.898695990007,53080.42875336001 2025-08-10,10:22:53.000,222,11044218,4805,0,1754821372,12776.530425389989,28985.19280653,53080.470676079996 2025-08-10,10:22:54.000,222,11044355,5405,0,1754821373,12777.04238495,28981.400374589997,53080.6523412 2025-08-10,10:22:55.000,222,11044326,4525,0,1754821374,12776.395699189998,29438.649241170002,53080.694263920006 2025-08-10,10:22:56.000,222,11044332,4765,0,1754821375,12774.50279608,33124.63226904,53080.86894192 2025-08-10,10:22:57.000,222,11044263,5285,0,1754821376,12772.050779239995,29891.055355439996,53081.13445248 2025-08-10,10:22:58.000,222,11044311,5085,0,1754821377,12770.218502919997,23890.116888179997,53081.44887288 2025-08-10,10:22:59.000,222,11044260,4445,0,1754821378,12769.268683209993,28957.334644770002,53081.95194552 2025-08-10,10:23:00.000,222,11044356,4685,0,1754821379,12768.979021879997,32183.700298380005,53082.33623712 2025-08-10,10:23:01.000,222,11044272,4365,0,1754821380,12768.143719439999,26650.53504879,53082.59476056 2025-08-10,10:23:02.000,222,11044278,3765,0,1754821381,12767.638496189997,29877.274306289997,53082.5737992 2025-08-10,10:23:03.000,222,11044349,5485,0,1754821382,12768.27844563999,29875.857431159995,53082.706554480006 2025-08-10,10:23:04.000,222,11044295,5245,0,1754821383,12768.938604019997,27574.013373570007,53082.74149008 2025-08-10,10:23:05.000,222,11044303,4325,0,1754821384,12767.34209854999,29426.32736193,53082.734502960004 2025-08-10,10:23:06.000,222,11044302,5005,0,1754821385,12765.354887100002,25743.31201779,53082.755464320006 2025-08-10,10:23:07.000,222,11044276,4885,0,1754821386,12763.973943550001,25746.864779309995,53082.94411656001 2025-08-10,10:23:08.000,222,11044253,5405,0,1754821387,12763.46198398999,32203.381469340005,53083.39129224 2025-08-10,10:23:09.000,222,11044263,4885,0,1754821388,12764.351176909993,26206.334121840002,53083.880390640006 2025-08-10,10:23:10.000,222,11044293,5085,0,1754821389,12765.873582969994,31275.39875049,53084.22974664 2025-08-10,10:23:11.000,222,11044295,5165,0,1754821390,12766.708885409993,29885.007201900007,53084.71185792001 2025-08-10,10:23:12.000,222,11044300,4445,0,1754821391,12768.042674789998,27571.53207981,53085.200956320004 2025-08-10,10:23:13.000,222,11044314,4965,0,1754821392,12769.84126955999,28949.058966149998,53085.62018352 2025-08-10,10:23:14.000,222,11044325,5365,0,1754821393,12772.387594740001,32633.744954099995,53085.75992592 2025-08-10,10:23:15.000,222,11044264,4805,0,1754821394,12775.951102729996,33554.55165861,53085.59223504 2025-08-10,10:23:16.000,222,11044318,4805,0,1754821395,12780.363385779994,32169.792364890003,53085.50838960001 2025-08-10,10:23:17.000,222,11044329,5044,0,1754821396,12782.97033774999,34014.57788241,53085.368647200004 2025-08-10,10:23:18.000,222,11044319,4845,0,1754821397,12784.762196210002,27561.656248679996,53085.26384040001 2025-08-10,10:23:19.000,222,11044282,4565,0,1754821398,12786.783089209996,26641.187902410005,53085.26384040001 2025-08-10,10:23:20.000,222,11044280,3885,0,1754821399,12788.898290549994,25721.544304349998,53085.249866160004 2025-08-10,10:23:21.000,222,11044301,5245,0,1754821400,12789.740329300002,24803.373974460003,53085.25685328 2025-08-10,10:23:22.000,222,11044273,5085,0,1754821401,12788.803982209989,31725.48570099,53085.06820104 2025-08-10,10:23:23.000,222,11044309,4405,0,1754821402,12787.820480949995,29885.119987979997,53084.87256168 2025-08-10,10:23:24.000,222,11044318,4765,0,1754821403,12787.247894599997,30346.21063041,53084.8446132 2025-08-10,10:23:25.000,222,11044335,5125,0,1754821404,12786.65509932,29420.638714019995,53084.92845864001 2025-08-10,10:23:26.000,222,11044277,4125,0,1754821405,12785.880423670002,31723.187684610006,53084.97038136 2025-08-10,10:23:27.000,222,11044325,5285,0,1754821406,12785.193320049999,25267.157384549995,53084.90749728001 2025-08-10,10:23:28.000,222,11044326,4645,0,1754821407,12784.728514659997,28495.26417327,53084.73281928 2025-08-10,10:23:29.000,222,11044327,4485,0,1754821408,12784.856504549993,28493.734512060008,53084.50224432001 2025-08-10,10:23:30.000,222,11044248,3845,0,1754821409,12785.6985433,22500.120090869998,53084.411411760004 2025-08-10,10:23:31.000,222,11044287,4125,0,1754821410,12787.577973789994,24805.721334750007,53084.33455344001 2025-08-10,10:23:32.000,222,11044290,4445,0,1754821411,12789.753801919993,31260.433447500007,53084.22275952 2025-08-10,10:23:33.000,222,11044290,4525,0,1754821412,12790.791193659992,29414.287447890005,53084.215772400006 2025-08-10,10:23:34.000,222,11044276,4885,0,1754821413,12791.35030739,28488.68028585,53084.34154056 2025-08-10,10:23:35.000,222,11044306,4485,0,1754821414,12792.300127099988,28027.110302579997,53084.551154160006 2025-08-10,10:23:36.000,222,11044318,4645,0,1754821415,12794.017886149995,26644.035750929994,53084.79570336 2025-08-10,10:23:37.000,222,11044308,4725,0,1754821416,12795.621127929997,28948.903885289998,53085.20794344 2025-08-10,10:23:38.000,222,11044339,5085,0,1754821417,12797.534239969995,29870.084193689996,53085.6830676 2025-08-10,10:23:39.000,222,11044288,4805,0,1754821418,12799.251999020002,28947.677336670007,53086.276972800006 2025-08-10,10:23:40.000,222,11044256,4645,0,1754821419,12799.86500323,28948.607821829995,53087.05254312 2025-08-10,10:23:41.000,222,11044318,4565,0,1754821420,12798.69962159999,31258.628870219996,53087.6045256 2025-08-10,10:23:42.000,222,11044310,4485,0,1754821421,12797.311941739994,28495.024502850007,53088.0586884 2025-08-10,10:23:43.000,222,11044323,5085,0,1754821422,12797.082907199998,29416.08497604,53088.54079968 2025-08-10,10:23:44.000,222,11044269,4365,0,1754821423,12797.52076734999,30340.14837861,53088.98797536 2025-08-10,10:23:45.000,222,11044265,5205,0,1754821424,12798.046199529992,29420.370847080005,53089.45611240001 2025-08-10,10:23:46.000,222,11044318,4605,0,1754821425,12799.097063889996,28958.046606899996,53090.16879864 2025-08-10,10:23:47.000,222,11044337,4885,0,1754821426,12800.525161609992,28954.035651929997,53091.070137120005 2025-08-10,10:23:48.000,222,11044315,5125,0,1754821427,12802.54605461,32638.848524219997,53092.05532104 2025-08-10,10:23:49.000,222,11044320,4285,0,1754821428,12805.489822080002,30793.322848049997,53092.69114896001 2025-08-10,10:23:50.000,222,11044251,4925,0,1754821429,12808.164137149994,27570.277334669998,53093.23614432 2025-08-10,10:23:51.000,222,11044296,4645,0,1754821430,12809.989677159996,28955.558264010004,53093.71126848 2025-08-10,10:23:52.000,222,11044303,5005,0,1754821431,12811.626600490003,29414.928918720005,53094.207354000006 2025-08-10,10:23:53.000,222,11044299,5205,0,1754821432,12811.983624919994,27565.082125860004,53094.98292432 2025-08-10,10:23:54.000,222,11044322,4845,0,1754821433,12811.478401669992,28017.692664899994,53095.90522416001 2025-08-10,10:23:55.000,222,11044278,4605,0,1754821434,12813.37130477999,28010.73517359,53096.75066568 2025-08-10,10:23:56.000,222,11044248,4445,0,1754821435,12817.365936609996,30315.998059229998,53097.491300400005 2025-08-10,10:23:57.000,222,11044231,5365,0,1754821436,12821.508767259998,30780.437038410004,53098.17603816001 2025-08-10,10:23:58.000,222,11044247,5325,0,1754821437,12824.735459750002,28937.413803389994,53098.85378880001 2025-08-10,10:23:59.000,222,11044254,4765,0,1754821438,12826.675517029995,29858.720996129996,53099.39179704 2025-08-10,10:24:00.000,222,11044285,5285,0,1754821439,12826.278074739988,28018.164956609995,53099.67826896 2025-08-10,10:24:01.000,222,11044318,4605,0,1754821440,12823.462297159997,29411.256321990004,53099.76211440001 2025-08-10,10:24:02.000,222,11044307,5165,0,1754821441,12819.871843929992,31724.611608870007,53099.78307576001 2025-08-10,10:24:03.000,222,11044300,4645,0,1754821442,12816.699041919994,32183.044729290006,53099.9367924 2025-08-10,10:24:04.000,222,11044287,4004,0,1754821443,12814.67141260999,29869.520263290004,53100.223264320004 2025-08-10,10:24:05.000,222,11044330,4365,0,1754821444,12813.674438729991,30785.92831068,53100.53768472 2025-08-10,10:24:06.000,222,11044288,4725,0,1754821445,12814.206607219989,28937.152985580004,53100.7752468 2025-08-10,10:24:07.000,222,11044273,5005,0,1754821446,12815.89742103,31699.7352291,53100.99184752 2025-08-10,10:24:08.000,222,11044304,4805,0,1754821447,12818.820979570002,29393.725135679997,53101.06870584 2025-08-10,10:24:09.000,222,11044302,3924,0,1754821448,12822.431641729992,31241.365550849994,53101.10364144001 2025-08-10,10:24:10.000,222,11044294,3924,0,1754821449,12823.442088229996,27564.595735890005,53100.82415664 2025-08-10,10:24:11.000,222,11044326,4685,0,1754821450,12822.761720919989,32647.335676739996,53100.39794232 2025-08-10,10:24:12.000,222,11044260,4045,0,1754821451,12821.960100029995,30348.276025500003,53100.174354480005 2025-08-10,10:24:13.000,222,11044317,5325,0,1754821452,12820.316440389994,28508.410800719997,53100.076534800006 2025-08-10,10:24:14.000,222,11044288,4845,0,1754821453,12818.47742776,31273.763352330003,53100.006663600005 2025-08-10,10:24:15.000,222,11044295,4325,0,1754821454,12817.23794672,27119.281046400007,53099.97871512001 2025-08-10,10:24:16.000,222,11044268,4805,0,1754821455,12815.79637638,29885.169331890007,53099.957753760005 2025-08-10,10:24:17.000,222,11044273,4004,0,1754821456,12814.48953223999,30349.220608920004,53099.94377952 2025-08-10,10:24:18.000,222,11044292,4405,0,1754821457,12813.795692309992,31733.19040008,53099.96474088 2025-08-10,10:24:19.000,222,11044284,4845,0,1754821458,12814.085353639988,28502.93362671,53100.19531584001 2025-08-10,10:24:20.000,222,11044277,4325,0,1754821459,12814.273970319999,24812.136043050006,53100.51672336 2025-08-10,10:24:21.000,222,11044312,4885,0,1754821460,12813.856319099992,32649.54910356,53100.691401359996 2025-08-10,10:24:22.000,222,11044316,4605,0,1754821461,12812.226132079995,31267.23585795,53100.75428544 2025-08-10,10:24:23.000,222,11044315,4365,0,1754821462,12809.888632509996,28962.49460793,53100.75428544 2025-08-10,10:24:24.000,222,11044288,4925,0,1754821463,12809.969468229996,27579.948741030006,53100.88704072001 2025-08-10,10:24:25.000,222,11044282,3885,0,1754821464,12811.626600490003,28041.772492980002,53101.1595384 2025-08-10,10:24:26.000,222,11044294,4565,0,1754821465,12813.425195259995,30811.128950430008,53101.194473999996 2025-08-10,10:24:27.000,222,11044303,5205,0,1754821466,12812.455166619991,34046.85584868,53101.026783119996 2025-08-10,10:24:28.000,222,11044259,5285,0,1754821467,12809.235210439998,30365.645081819996,53101.05473160001 2025-08-10,10:24:29.000,222,11044278,3965,0,1754821468,12807.17389957999,32671.648126109998,53101.28530656 2025-08-10,10:24:30.000,222,11044331,5085,0,1754821469,12807.39619780999,33127.423724520006,53101.57876560001 2025-08-10,10:24:31.000,222,11044304,3804,0,1754821470,12808.527897889995,31738.30101933,53101.88619888 2025-08-10,10:24:32.000,222,11044279,5005,0,1754821471,12808.608733609995,28971.61618215,53102.088825360006 2025-08-10,10:24:33.000,222,11044273,4925,0,1754821472,12807.43661566999,33586.110613619996,53102.14472232 2025-08-10,10:24:34.000,222,11044264,3924,0,1754821473,12807.247998989995,27129.629169239997,53102.256516240006 2025-08-10,10:24:35.000,222,11044265,4605,0,1754821474,12808.218027629999,34965.378635069996,53102.51503968001 2025-08-10,10:24:36.000,222,11044337,5285,0,1754821475,12810.131139669997,27578.7433398,53102.71067904001 2025-08-10,10:24:37.000,222,11044262,4445,0,1754821476,12810.057040259991,34954.47363096,53102.759588880006 2025-08-10,10:24:38.000,222,11044270,4765,0,1754821477,12807.753222239997,27119.732190719995,53102.73164040001 2025-08-10,10:24:39.000,222,11044290,4765,0,1754821478,12806.608049540002,28510.744062750004,53102.64779496 2025-08-10,10:24:40.000,222,11044285,5285,0,1754821479,12808.244972869994,28513.112570430007,53102.640807840005 2025-08-10,10:24:41.000,222,11044308,4605,0,1754821480,12810.91928794,31733.98695177,53102.99016384 2025-08-10,10:24:42.000,222,11044222,4805,0,1754821481,12814.334597109999,28955.58646053,53103.36746832 2025-08-10,10:24:43.000,222,11044299,5245,0,1754821482,12817.749906279998,28023.38836194,53103.61201752 2025-08-10,10:24:44.000,222,11044196,4965,0,1754821483,12818.962442079988,29402.48720427,53103.61900464001 2025-08-10,10:24:45.000,222,11044211,5085,0,1754821484,12820.026779059997,30783.143904330005,53103.479262240005 2025-08-10,10:24:46.000,222,11044246,4485,0,1754821485,12821.92641847999,26169.488319330005,53103.50022360001 2025-08-10,10:24:47.000,222,11044219,5125,0,1754821486,12823.179372139995,30315.716094029995,53103.458300880004 2025-08-10,10:24:48.000,222,11044227,5165,0,1754821487,12824.829768089992,27088.673723939995,53103.54913344001 2025-08-10,10:24:49.000,222,11044245,5165,0,1754821488,12825.941259239997,28470.634513049998,53103.73778568001 2025-08-10,10:24:50.000,222,11044213,5165,0,1754821489,12824.991439529993,35384.118104459994,53103.63996600001 2025-08-10,10:24:51.000,222,11044251,5285,0,1754821490,12824.823031779997,28928.912552609996,53103.54214632 2025-08-10,10:24:52.000,222,11044201,4085,0,1754821491,12825.537080639995,32615.170496549996,53103.37445544 2025-08-10,10:24:53.000,222,11044264,4485,0,1754821492,12827.456928989988,33531.4516596,53103.22772592 2025-08-10,10:24:54.000,222,11044237,4605,0,1754821493,12832.414853149989,26149.21502145,53103.12990624 2025-08-10,10:24:55.000,222,11044217,4925,0,1754821494,12836.34212188,29835.00067368,53102.86439568 2025-08-10,10:24:56.000,222,11044221,5044,0,1754821495,12836.44316653,25231.227968940002,53102.29843896001 2025-08-10,10:24:57.000,222,11044190,4685,0,1754821496,12836.779982029992,29843.234057520007,53101.79536632001 2025-08-10,10:24:58.000,222,11044197,5285,0,1754821497,12841.535816889991,27078.466583700007,53101.31325504 2025-08-10,10:24:59.000,222,11044229,5005,0,1754821498,12847.49071492999,32151.873476430002,53100.691401359996 2025-08-10,10:25:00.000,222,11044221,4925,0,1754821499,12852.08487834999,32618.65276677,53100.076534800006 2025-08-10,10:25:01.000,222,11044225,5285,0,1754821500,12854.206815999998,29399.371488810008,53099.34987432001 2025-08-10,10:25:02.000,222,11044190,4605,0,1754821501,12853.256996289994,31255.513154760003,53098.41360024 2025-08-10,10:25:03.000,222,11044223,5165,0,1754821502,12850.313228819992,30805.158337319997,53097.55418448001 2025-08-10,10:25:04.000,222,11044268,4365,0,1754821503,12845.97504518,26657.541884010003,53096.69476872001 2025-08-10,10:25:05.000,222,11044203,5125,0,1754821504,12840.936285299998,28961.112978449994,53096.06592792 2025-08-10,10:25:06.000,222,11044249,4925,0,1754821505,12837.170688009988,34955.01641397001,53095.43708712 2025-08-10,10:25:07.000,222,11044217,5005,0,1754821506,12834.887078919994,29885.472444479994,53094.857156160004 2025-08-10,10:25:08.000,222,11044252,4525,0,1754821507,12832.872922229995,28043.41494027,53094.375044880006 2025-08-10,10:25:09.000,222,11044281,5044,0,1754821508,12831.249471519994,32195.239724190003,53094.1025472 2025-08-10,10:25:10.000,222,11044247,4925,0,1754821509,12830.663412549991,35423.163235529995,53093.97677904 2025-08-10,10:25:11.000,222,11044210,4645,0,1754821510,12830.495004799996,26659.247773470008,53093.79511392001 2025-08-10,10:25:12.000,222,11044249,5085,0,1754821511,12829.18142434999,33111.436297680004,53093.39684808 2025-08-10,10:25:13.000,222,11044293,5245,0,1754821512,12827.248103379992,31729.405017269994,53092.747045920005 2025-08-10,10:25:14.000,222,11044320,4605,0,1754821513,12825.894105070001,33114.150212730005,53092.11820512001 2025-08-10,10:25:15.000,222,11044285,4285,0,1754821514,12824.35149008,31268.871256109996,53091.87365592 2025-08-10,10:25:16.000,222,11044312,4645,0,1754821515,12823.590287049992,28498.60546089,53091.7269264 2025-08-10,10:25:17.000,222,11044331,5005,0,1754821516,12823.563341809997,29877.154471079994,53091.8666688 2025-08-10,10:25:18.000,222,11044320,4485,0,1754821517,12823.428615609992,28490.569452690004,53091.7967976 2025-08-10,10:25:19.000,222,11044352,4725,0,1754821518,12824.26391804999,28488.081109799998,53091.66404232001 2025-08-10,10:25:20.000,222,11044339,4965,0,1754821519,12825.77285149,27561.811329539996,53091.34962192001 2025-08-10,10:25:21.000,222,11044322,4725,0,1754821520,12825.56402587999,26637.959400870008,53090.70680688001 2025-08-10,10:25:22.000,222,11044281,4965,0,1754821521,12824.930812739993,28481.765089320004,53090.03604336001 2025-08-10,10:25:23.000,222,11044316,4645,0,1754821522,12823.179372139995,30325.58487603,53089.04387232 2025-08-10,10:25:24.000,222,11044290,4685,0,1754821523,12819.460929019995,25256.252380439997,53087.77920360001 2025-08-10,10:25:25.000,222,11044292,4685,0,1754821524,12817.951995579999,31716.279537209994,53086.51453488001 2025-08-10,10:25:26.000,222,11044266,4645,0,1754821525,12819.481137949995,28494.31254072,53085.11711088 2025-08-10,10:25:27.000,222,11044337,5205,0,1754821526,12819.871843929992,30808.358642339997,53083.50308616 2025-08-10,10:25:28.000,222,11044274,4365,0,1754821527,12817.770115209998,33583.25571596999,53082.00784248001 2025-08-10,10:25:29.000,222,11044351,5044,0,1754821528,12815.58755076999,30355.719906779996,53081.15541384 2025-08-10,10:25:30.000,222,11044279,5085,0,1754821529,12815.035173349992,30811.826814300002,53080.673302560004 2025-08-10,10:25:31.000,222,11044261,4845,0,1754821530,12815.385461469989,31265.114069820003,53080.48465032 2025-08-10,10:25:32.000,222,11044294,4485,0,1754821531,12815.91762996,31719.698365260003,53080.191191280006 2025-08-10,10:25:33.000,222,11044324,4645,0,1754821532,12817.419827090001,30792.674328089997,53079.80689968001 2025-08-10,10:25:34.000,222,11044261,5245,0,1754821533,12820.49158445,28023.169838910006,53079.296839919996 2025-08-10,10:25:35.000,222,11044290,4805,0,1754821534,12823.839530519988,31708.306971180005,53078.849664240006 2025-08-10,10:25:36.000,222,11044302,4725,0,1754821535,12826.217447949988,28014.73907943,53078.458385519996 2025-08-10,10:25:37.000,222,11044292,4685,0,1754821536,12826.392592009994,28471.311229529994,53078.109029520005 2025-08-10,10:25:38.000,222,11044286,4845,0,1754821537,12825.36193657999,29395.13496168,53077.61993112001 2025-08-10,10:25:39.000,222,11044293,5044,0,1754821538,12823.603759669997,31243.586026799996,53076.94218048 2025-08-10,10:25:40.000,222,11044276,4765,0,1754821539,12820.40401241999,26637.480060030008,53076.17359728 2025-08-10,10:25:41.000,222,11044296,4605,0,1754821540,12816.961758009995,33089.35137339,53075.6216148 2025-08-10,10:25:42.000,222,11044286,4485,0,1754821541,12812.084669569995,29856.620355389998,53075.209374720005 2025-08-10,10:25:43.000,222,11044303,5205,0,1754821542,12807.27494422999,28469.259932700006,53074.76918616001 2025-08-10,10:25:44.000,222,11044279,3965,0,1754821543,12803.051277860002,30768.263190900005,53073.99361584 2025-08-10,10:25:45.000,222,11044274,4525,0,1754821544,12800.619469949997,33073.25116047,53072.60317896 2025-08-10,10:25:46.000,222,11044293,5205,0,1754821545,12798.88823828,24781.93757013,53070.70268232001 2025-08-10,10:25:47.000,222,11044318,4605,0,1754821546,12794.475955230002,30319.297052070004,53068.66244328001 2025-08-10,10:25:48.000,222,11044332,4645,0,1754821547,12787.73290892,34009.220543610005,53066.8527792 2025-08-10,10:25:49.000,222,11044359,5125,0,1754821548,12780.201714339993,30316.223631390007,53065.46234232 2025-08-10,10:25:50.000,222,11044248,4565,0,1754821549,12773.957154969998,34453.84441835999,53064.260557680005 2025-08-10,10:25:51.000,222,11044319,5285,0,1754821550,12768.662415309991,30297.212127780003,53063.10069576 2025-08-10,10:25:52.000,222,11044367,5165,0,1754821551,12763.980679859997,28912.932174899994,53061.57051648001 2025-08-10,10:25:53.000,222,11044328,4525,0,1754821552,12762.640154169996,31678.298824769998,53060.08225992 2025-08-10,10:25:54.000,222,11044244,3965,0,1754821553,12762.43132856,31678.045056090006,53058.67086168001 2025-08-10,10:25:55.000,222,11044309,4965,0,1754821554,12761.178374899995,33982.793355240006,53057.67869064 2025-08-10,10:25:56.000,222,11044320,4565,0,1754821555,12757.150061519998,29836.191976650007,53056.88914608 2025-08-10,10:25:57.000,222,11044311,5005,0,1754821556,12751.983311750002,33528.74479368,53055.945884880006 2025-08-10,10:25:58.000,222,11044281,4965,0,1754821557,12748.702728779994,31225.913857890002,53055.00961080001 2025-08-10,10:25:59.000,222,11044338,4645,0,1754821558,12748.264868630002,30295.555582229994,53054.485576800005 2025-08-10,10:26:00.000,222,11044215,5285,0,1754821559,12749.03954428,30285.299098079995,53054.268976080006 2025-08-10,10:26:01.000,222,11044342,4685,0,1754821560,12748.413067449997,30280.10388927,53054.17814352 2025-08-10,10:26:02.000,222,11044348,4845,0,1754821561,12748.399594829993,29356.632613619993,53054.415705600004 2025-08-10,10:26:03.000,222,11044264,4485,0,1754821562,12750.851611669998,31199.423227349995,53054.5205124 2025-08-10,10:26:04.000,222,11044259,4965,0,1754821563,12754.879925049994,29819.647668539998,53054.5903836 2025-08-10,10:26:05.000,222,11044268,4565,0,1754821564,12757.358887129994,27519.417861719994,53054.61833208 2025-08-10,10:26:06.000,222,11044322,4725,0,1754821565,12757.951682409992,34434.64963737001,53054.702177520005 2025-08-10,10:26:07.000,222,11044274,5044,0,1754821566,12756.078988229994,33979.48026414,53054.534486640005 2025-08-10,10:26:08.000,222,11044339,5044,0,1754821567,12754.462273830002,34443.29187075001,53054.55544800001 2025-08-10,10:26:09.000,222,11044289,5044,0,1754821568,12754.03114998999,30754.08034134,53054.751087360004 2025-08-10,10:26:10.000,222,11044321,5005,0,1754821569,12753.761697589995,28443.016021710006,53055.16332744 2025-08-10,10:26:11.000,222,11044294,4805,0,1754821570,12753.71454342,31200.459449460002,53055.55460616001 2025-08-10,10:26:12.000,222,11044339,5085,0,1754821571,12754.111985709991,26587.276156170003,53055.97383336 2025-08-10,10:26:13.000,222,11044302,4565,0,1754821572,12755.391884609991,31189.159694069996,53056.45594464 2025-08-10,10:26:14.000,222,11044271,4365,0,1754821573,12758.052727059992,25656.248213159997,53057.119721040006 2025-08-10,10:26:15.000,222,11044306,4765,0,1754821574,12758.739830679995,29798.873882429994,53057.86734288 2025-08-10,10:26:16.000,222,11044291,4925,0,1754821575,12759.339362270002,35321.64166527,53058.6429132 2025-08-10,10:26:17.000,222,11044304,4605,0,1754821576,12758.328915769998,23800.959491939997,53059.04816616 2025-08-10,10:26:18.000,222,11044282,4525,0,1754821577,12757.918000860001,27483.897295650007,53058.97829496 2025-08-10,10:26:19.000,222,11044351,5445,0,1754821578,12758.012309199992,27482.445174869994,53058.48919656 2025-08-10,10:26:20.000,222,11044320,4845,0,1754821579,12754.664363129988,27482.656648770004,53057.87433 2025-08-10,10:26:21.000,222,11044291,5125,0,1754821580,12748.406331140002,29789.301163890006,53057.14068240001 2025-08-10,10:26:22.000,222,11044339,5085,0,1754821581,12744.674415399997,27025.88712303,53056.51882872001 2025-08-10,10:26:23.000,222,11044263,5005,0,1754821582,12744.802405289993,21036.692506349995,53055.95985912 2025-08-10,10:26:24.000,222,11044275,5165,0,1754821583,12744.735042189997,24724.4801115,53055.58255464001 2025-08-10,10:26:25.000,222,11044333,5125,0,1754821584,12743.919948679999,24725.636168819998,53055.39390240001 2025-08-10,10:26:26.000,222,11044250,4765,0,1754821585,12742.289761660002,26107.089420570002,53055.30306984 2025-08-10,10:26:27.000,222,11044260,4685,0,1754821586,12743.111591479996,33013.81289631,53055.47774784 2025-08-10,10:26:28.000,222,11044233,5165,0,1754821587,12747.025387590002,27479.244869849994,53056.09960152 2025-08-10,10:26:29.000,222,11044281,5085,0,1754821588,12751.808167689996,31617.76089633,53056.80530064001 2025-08-10,10:26:30.000,222,11044273,5205,0,1754821589,12756.624629339996,27929.409360780002,53057.552922480005 2025-08-10,10:26:31.000,222,11044166,4765,0,1754821590,12760.881977259989,29308.423613549996,53058.07695648001 2025-08-10,10:26:32.000,222,11044226,4285,0,1754821591,12761.959786859989,32533.929273300004,53058.28657008001 2025-08-10,10:26:33.000,222,11044218,4805,0,1754821592,12762.276393429995,28850.173770509995,53058.13984056 2025-08-10,10:26:34.000,222,11044229,5125,0,1754821593,12761.744224939997,35758.30002312,53057.97913680001 2025-08-10,10:26:35.000,222,11044240,4605,0,1754821594,12761.724016009997,27009.427404479997,53057.888304240005 2025-08-10,10:26:36.000,222,11044205,4565,0,1754821595,12762.815298230002,29313.80914887,53057.72760048 2025-08-10,10:26:37.000,222,11044280,4605,0,1754821596,12763.64386435999,28851.682284330003,53057.53894824 2025-08-10,10:26:38.000,222,11044285,5125,0,1754821597,12762.956760740002,37137.666732390004,53057.336321760005 2025-08-10,10:26:39.000,222,11044196,4725,0,1754821598,12760.794405229994,30686.05623684,53057.231514959996 2025-08-10,10:26:40.000,222,11044281,5044,0,1754821599,12760.787668919998,29766.067231409994,53057.14068240001 2025-08-10,10:26:41.000,222,11044255,5205,0,1754821600,12763.313785169994,26545.298587020006,53056.93805592 2025-08-10,10:26:42.000,222,11044253,4885,0,1754821601,12767.604814639992,26086.78087704,53057.119721040006 2025-08-10,10:26:43.000,222,11044319,5125,0,1754821602,12772.542529869992,27467.17675929,53057.54593536001 2025-08-10,10:26:44.000,222,11044289,5125,0,1754821603,12775.88373963,29769.951302040005,53057.92323984 2025-08-10,10:26:45.000,222,11044337,5044,0,1754821604,12776.126246790001,28858.202729580007,53057.95118832001 2025-08-10,10:26:46.000,222,11044312,4605,0,1754821605,12776.260972989992,28408.524628619998,53057.69266488001 2025-08-10,10:26:47.000,222,11044278,4885,0,1754821606,12777.486981410002,27032.308880459997,53057.46208992 2025-08-10,10:26:48.000,222,11044270,4725,0,1754821607,12777.614971299998,27954.71573748,53057.19657936 2025-08-10,10:26:49.000,222,11044212,4445,0,1754821608,12776.597788489998,30256.355370300007,53057.09177256001 2025-08-10,10:26:50.000,222,11044266,4685,0,1754821609,12777.01543970999,30715.676681099998,53056.952030160006 2025-08-10,10:26:51.000,222,11044262,4645,0,1754821610,12780.75409175999,26568.835632090006,53056.81927488 2025-08-10,10:26:52.000,222,11044309,5205,0,1754821611,12783.785431259988,26108.048102250003,53056.546777200005 2025-08-10,10:26:53.000,222,11044349,4925,0,1754821612,12784.997967059993,31175.160121890003,53056.393060559996 2025-08-10,10:26:54.000,222,11044358,4805,0,1754821613,12785.691806989991,25644.6735417,53056.45594464 2025-08-10,10:26:55.000,222,11044347,5285,0,1754821614,12785.624443889996,28402.497622470008,53056.5817128 2025-08-10,10:26:56.000,222,11044309,5365,0,1754821615,12786.035358799993,29776.88764596,53056.70748096001 2025-08-10,10:26:57.000,222,11044272,4605,0,1754821616,12786.68878086999,27008.708393220004,53056.52581584 2025-08-10,10:26:58.000,222,11044330,4445,0,1754821617,12787.301785080002,31612.029953639998,53056.12056288 2025-08-10,10:26:59.000,222,11044316,4845,0,1754821618,12786.682044559995,23785.458455069995,53055.78518112 2025-08-10,10:27:00.000,222,11044352,4245,0,1754821619,12785.43582721,30236.27239893,53055.372941040005 2025-08-10,10:27:01.000,222,11044336,4805,0,1754821620,12783.428406829997,32080.82529516,53054.85589416 2025-08-10,10:27:02.000,222,11044350,4645,0,1754821621,12779.42030238,27938.100938069998,53053.97551704001 2025-08-10,10:27:03.000,222,11044363,5165,0,1754821622,12772.562738799992,32091.589316669997,53052.88552632 2025-08-10,10:27:04.000,222,11044349,5245,0,1754821623,12764.405067389998,28874.042124689993,53051.62784472001 2025-08-10,10:27:05.000,222,11044348,4685,0,1754821624,12758.64552233999,33018.44417472,53050.712532 2025-08-10,10:27:06.000,222,11044295,5205,0,1754821625,12755.14937744999,30710.69999532,53050.0836912 2025-08-10,10:27:07.000,222,11044330,4685,0,1754821626,12755.162850069995,31166.85624675,53049.6295284 2025-08-10,10:27:08.000,222,11044323,5005,0,1754821627,12755.405357229996,29319.1030455,53049.384979200004 2025-08-10,10:27:09.000,222,11044359,5205,0,1754821628,12756.826718639997,27014.108026800008,53049.217288320004 2025-08-10,10:27:10.000,222,11044358,4565,0,1754821629,12757.75632942,29321.33761971,53048.832996720004 2025-08-10,10:27:11.000,222,11044353,5085,0,1754821630,12759.137272970002,30705.702162150003,53048.39280816001 2025-08-10,10:27:12.000,222,11044334,4685,0,1754821631,12760.96954929,27943.740242069995,53047.8827484 2025-08-10,10:27:13.000,222,11044307,4965,0,1754821632,12762.801825609997,27947.969720070003,53047.156087920004 2025-08-10,10:27:14.000,222,11044325,4365,0,1754821633,12765.253842450002,31173.940622399998,53046.39449184 2025-08-10,10:27:15.000,222,11044336,4645,0,1754821634,12766.479850869997,28869.030193259998,53045.8914192 2025-08-10,10:27:16.000,222,11044316,4445,0,1754821635,12767.658705119997,29789.921487329993,53045.48616624 2025-08-10,10:27:17.000,222,11044355,5285,0,1754821636,12768.110037889994,25185.549606540008,53045.07392616 2025-08-10,10:27:18.000,222,11044328,4485,0,1754821637,12768.008993239993,30251.94966405,53044.598802 2025-08-10,10:27:19.000,222,11044288,4645,0,1754821638,12768.999230809997,26103.642395999996,53044.10271648001 2025-08-10,10:27:20.000,222,11044338,4565,0,1754821639,12770.871924989995,32089.65080592,53043.66252792 2025-08-10,10:27:21.000,222,11044322,4645,0,1754821640,12774.55668655999,29323.74842217,53043.39003024001 2025-08-10,10:27:22.000,222,11044305,5085,0,1754821641,12779.016123779998,30702.19874454,53043.20836512 2025-08-10,10:27:23.000,222,11044310,4405,0,1754821642,12784.39843547,29777.37403593,53043.3061848 2025-08-10,10:27:24.000,222,11044299,5205,0,1754821643,12790.703621629997,27473.802941489994,53043.39701736 2025-08-10,10:27:25.000,222,11044250,4445,0,1754821644,12793.041121199996,30242.806942440002,53043.299197680004 2025-08-10,10:27:26.000,222,11044325,5245,0,1754821645,12794.449009989992,25643.016996150007,53042.95682880001 2025-08-10,10:27:27.000,222,11044306,4605,0,1754821646,12796.692201220001,31637.44206729,53042.5376016 2025-08-10,10:27:28.000,222,11044299,5245,0,1754821647,12797.574657829995,28416.772110720005,53042.125361520004 2025-08-10,10:27:29.000,222,11044325,4925,0,1754821648,12795.998361289989,27035.283613320003,53041.89478656 2025-08-10,10:27:30.000,222,11044259,5165,0,1754821649,12792.259709239988,28875.360312000004,53041.88081232001 2025-08-10,10:27:31.000,222,11044263,5245,0,1754821650,12787.261367220002,32555.24584242,53042.02055472001 2025-08-10,10:27:32.000,222,11044277,5365,0,1754821651,12783.664177680002,27940.659772259998,53042.16029712 2025-08-10,10:27:33.000,222,11044291,5125,0,1754821652,12782.168716859996,32075.22828594,53042.15331 2025-08-10,10:27:34.000,222,11044279,5325,0,1754821653,12783.657441369993,26541.090256409996,53041.97164488001 2025-08-10,10:27:35.000,222,11044262,4365,0,1754821654,12785.934314149992,31142.297077829993,53041.810941120006 2025-08-10,10:27:36.000,222,11044325,5085,0,1754821655,12787.032332679992,28839.198275100003,53041.58036616 2025-08-10,10:27:37.000,222,11044287,5205,0,1754821656,12788.453694089992,34369.26190749,53041.09825488 2025-08-10,10:27:38.000,222,11044259,4405,0,1754821657,12789.760538230003,29766.687554849996,53040.55325952 2025-08-10,10:27:39.000,222,11044287,4125,0,1754821658,12791.060646059988,27002.258439269994,53040.07114824 2025-08-10,10:27:40.000,222,11044241,4205,0,1754821659,12791.44461572999,31142.924450399994,53039.68685664 2025-08-10,10:27:41.000,222,11044265,5245,0,1754821660,12791.478297279995,29757.18532761,53039.36544912001 2025-08-10,10:27:42.000,222,11044288,3924,0,1754821661,12791.855530640001,30675.108937950004,53038.82045376 2025-08-10,10:27:43.000,222,11044295,5365,0,1754821662,12792.199082450003,30674.446319730007,53038.2754584 2025-08-10,10:27:44.000,222,11044315,5245,0,1754821663,12791.36378000999,26996.633233529996,53037.40905552 2025-08-10,10:27:45.000,222,11044245,5085,0,1754821664,12790.11082635,32064.901310489993,53036.55662688001 2025-08-10,10:27:46.000,222,11044242,4765,0,1754821665,12788.0562518,26544.10728405,53035.67624976001 2025-08-10,10:27:47.000,222,11044300,4965,0,1754821666,12785.846742119997,32080.106283899993,53034.55831056 2025-08-10,10:27:48.000,222,11044270,4765,0,1754821667,12784.014465799999,31168.273121880004,53033.51722968001 2025-08-10,10:27:49.000,222,11044279,4365,0,1754821668,12782.175453169992,32559.510566070006,53032.469161680005 2025-08-10,10:27:50.000,222,11044285,5165,0,1754821669,12782.552686529998,29804.365154700004,53031.68660424 2025-08-10,10:27:51.000,222,11044271,5085,0,1754821670,12784.16940092999,27963.287479560007,53031.37218384 2025-08-10,10:27:52.000,222,11044301,4285,0,1754821671,12785.28762838999,33024.520524780004,53031.4280808 2025-08-10,10:27:53.000,222,11044297,5245,0,1754821672,12785.685070679996,32091.70210275,53031.83333376 2025-08-10,10:27:54.000,222,11044300,5005,0,1754821673,12786.223975479988,27018.704059559997,53032.21063824 2025-08-10,10:27:55.000,222,11044240,5125,0,1754821674,12787.476929139993,29320.985163210004,53032.469161680005 2025-08-10,10:27:56.000,222,11044273,5125,0,1754821675,12790.218607309995,28862.023358039994,53032.74864648001 2025-08-10,10:27:57.000,222,11044305,5085,0,1754821676,12790.878765690002,31167.793781040004,53033.07704112 2025-08-10,10:27:58.000,222,11044237,5205,0,1754821677,12789.241842359996,30246.098886149994,53033.36351304 2025-08-10,10:27:59.000,222,11044266,4605,0,1754821678,12785.914105219992,27018.267013499993,53033.56613952001 2025-08-10,10:28:00.000,222,11044294,4845,0,1754821679,12783.933630079999,28398.303390119996,53033.67094632 2025-08-10,10:28:01.000,222,11044297,5165,0,1754821680,12783.327362179996,27476.192596559995,53033.75479176001 2025-08-10,10:28:02.000,222,11044255,5285,0,1754821681,12784.344544989995,26094.020333549997,53033.73383040001 2025-08-10,10:28:03.000,222,11044258,4805,0,1754821682,12784.667887869997,24711.21364884,53033.929469760005 2025-08-10,10:28:04.000,222,11044256,4805,0,1754821683,12782.91644727,31152.567660240005,53034.23690304001 2025-08-10,10:28:05.000,222,11044284,4725,0,1754821684,12780.262341129994,32062.998045390006,53034.58625904 2025-08-10,10:28:06.000,222,11044260,5125,0,1754821685,12778.0191499,24684.976786979998,53034.984524880005 2025-08-10,10:28:07.000,222,11044260,4885,0,1754821686,12776.85376826999,30664.535242950005,53035.27798392 2025-08-10,10:28:08.000,222,11044265,5405,0,1754821687,12776.052147379996,31127.81816481,53035.38279072001 2025-08-10,10:28:09.000,222,11044343,5325,0,1754821688,12777.689070709988,31135.50876564,53035.32689376 2025-08-10,10:28:10.000,222,11044290,4925,0,1754821689,12781.542240029994,30675.997128329996,53035.41073920001 2025-08-10,10:28:11.000,222,11044286,4885,0,1754821690,12786.325020129989,29751.228812760004,53035.76708232001 2025-08-10,10:28:12.000,222,11044264,4765,0,1754821691,12791.107800229998,27443.745451170005,53036.31906480001 2025-08-10,10:28:13.000,222,11044266,4725,0,1754821692,12795.22368563999,32040.624106770003,53036.91297 2025-08-10,10:28:14.000,222,11044290,4645,0,1754821693,12796.813454800002,29738.096283570005,53037.332197200005 2025-08-10,10:28:15.000,222,11044328,4925,0,1754821694,12797.258051259989,28822.040692680006,53037.47892672 2025-08-10,10:28:16.000,222,11044272,4885,0,1754821695,12797.850846540001,33428.80222854001,53037.548797920004 2025-08-10,10:28:17.000,222,11044312,4845,0,1754821696,12796.847136349992,30665.197861170003,53037.52084944001 2025-08-10,10:28:18.000,222,11044272,4525,0,1754821697,12795.533555900001,28819.108254599996,53037.59072064001 2025-08-10,10:28:19.000,222,11044323,5245,0,1754821698,12794.745407629998,29735.290729829998,53037.55578504 2025-08-10,10:28:20.000,222,11044335,5165,0,1754821699,12795.513346970001,30201.54838455,53037.3671328 2025-08-10,10:28:21.000,222,11044261,5165,0,1754821700,12798.874765659995,32052.262220400007,53036.95489272 2025-08-10,10:28:22.000,222,11044265,5445,0,1754821701,12802.162084939999,32978.96904672,53036.52169128 2025-08-10,10:28:23.000,222,11044279,5405,0,1754821702,12802.828979630001,24233.642140469994,53036.1443868 2025-08-10,10:28:24.000,222,11044356,4765,0,1754821703,12801.791587890002,23311.376266050007,53035.86490200001 2025-08-10,10:28:25.000,222,11044309,4925,0,1754821704,12800.033410979995,31136.404005150005,53035.62733992001 2025-08-10,10:28:26.000,222,11044274,4845,0,1754821705,12796.54400239999,29293.077657539994,53035.28497104 2025-08-10,10:28:27.000,222,11044343,5165,0,1754821706,12793.223001569997,30682.52462271,53034.69106584001 2025-08-10,10:28:28.000,222,11044247,5085,0,1754821707,12791.32336214999,30692.872745550005,53034.09017352001 2025-08-10,10:28:29.000,222,11044221,5085,0,1754821708,12790.609313289991,28393.495883459997,53033.5591524 2025-08-10,10:28:30.000,222,11044319,5245,0,1754821709,12789.457404280001,29310.333927779997,53033.307616080005 2025-08-10,10:28:31.000,222,11044269,4485,0,1754821710,12787.092959469992,31607.504412180002,53032.96524720001 2025-08-10,10:28:32.000,222,11044279,5205,0,1754821711,12783.515978859992,30688.227368880005,53032.67877528001 2025-08-10,10:28:33.000,222,11044273,4405,0,1754821712,12780.289286369989,27468.361013129994,53032.30845792 2025-08-10,10:28:34.000,222,11044303,5165,0,1754821713,12776.9413403,32533.301900730003,53031.868269360006 2025-08-10,10:28:35.000,222,11044321,5165,0,1754821714,12773.26331504,27925.052998440005,53031.51891336 2025-08-10,10:28:36.000,222,11044248,4965,0,1754821715,12768.918395089997,28381.188102479995,53031.14859600001 2025-08-10,10:28:37.000,222,11044226,4725,0,1754821716,12764.317495359988,28847.86165587,53030.66648472001 2025-08-10,10:28:38.000,222,11044291,4125,0,1754821717,12762.22923926,30241.86235902,53030.121489360004 2025-08-10,10:28:39.000,222,11044332,4004,0,1754821718,12762.822034539997,27022.440098460007,53029.62540384 2025-08-10,10:28:40.000,222,11044301,4285,0,1754821719,12764.169296539993,26100.70995792,53029.49264856001 2025-08-10,10:28:41.000,222,11044271,4325,0,1754821720,12765.368359719992,26103.036170820007,53029.40880312 2025-08-10,10:28:42.000,222,11044293,5285,0,1754821721,12766.351860980001,27027.63530727,53029.32495768001 2025-08-10,10:28:43.000,222,11044303,4325,0,1754821722,12766.796457439988,24723.04208898,53028.87079488001 2025-08-10,10:28:44.000,222,11044278,4885,0,1754821723,12768.123510509999,32089.573265490006,53028.38868360001 2025-08-10,10:28:45.000,222,11044305,4365,0,1754821724,12769.672861809995,27940.356659669997,53028.130160160006 2025-08-10,10:28:46.000,222,11044335,4285,0,1754821725,12770.487955319993,29787.193474019994,53027.99740488 2025-08-10,10:28:47.000,222,11044316,3685,0,1754821726,12771.754381599989,28866.44316255,53028.12317304001 2025-08-10,10:28:48.000,222,11044243,5085,0,1754821727,12773.943682349993,24714.280020389997,53028.33977376001 2025-08-10,10:28:49.000,222,11044286,4805,0,1754821728,12777.358991519992,29775.639949949997,53028.444580560004 2025-08-10,10:28:50.000,222,11044245,5005,0,1754821729,12779.19800415,28854.692262840006,53028.23496696 2025-08-10,10:28:51.000,222,11044270,4805,0,1754821730,12777.217529009991,24250.968902010005,53027.85067536 2025-08-10,10:28:52.000,222,11044324,4645,0,1754821731,12773.20268825,32078.9079318,53027.24978304 2025-08-10,10:28:53.000,222,11044276,4765,0,1754821732,12770.063567789992,25625.591546790005,53026.51613544 2025-08-10,10:28:54.000,222,11044314,4845,0,1754821733,12767.436406889996,29301.268746600006,53025.831397680005 2025-08-10,10:28:55.000,222,11044241,5205,0,1754821734,12765.173006730001,27913.217509170005,53025.02787888 2025-08-10,10:28:56.000,222,11044238,4605,0,1754821735,12762.55258214,25153.835570669995,53023.75622304 2025-08-10,10:28:57.000,222,11044270,4565,0,1754821736,12761.656652910002,29306.47100454,53022.29591496 2025-08-10,10:28:58.000,222,11044302,4725,0,1754821737,12762.855716090002,33452.90320401,53020.99631064 2025-08-10,10:28:59.000,222,11044279,5125,0,1754821738,12765.90726452,28844.386434779997,53019.99016536 2025-08-10,10:29:00.000,222,11044261,5085,0,1754821739,12769.349518929994,29302.382509140007,53019.10978824 2025-08-10,10:29:01.000,222,11044274,4445,0,1754821740,12772.050779239995,32065.232619600007,53018.20146264 2025-08-10,10:29:02.000,222,11044206,4645,0,1754821741,12772.589684040002,28384.776109650003,53017.09749768 2025-08-10,10:29:03.000,222,11044294,4645,0,1754821742,12772.347176880001,31155.048953999998,53016.105326640005 2025-08-10,10:29:04.000,222,11044230,4725,0,1754821743,12774.152507959989,28393.31260608,53015.364691920004 2025-08-10,10:29:05.000,222,11044294,4885,0,1754821744,12775.156218149998,24244.30042503,53014.97341320001 2025-08-10,10:29:06.000,222,11044265,5005,0,1754821745,12774.47585083999,26542.063036349995,53014.40046936001 2025-08-10,10:29:07.000,222,11044273,4925,0,1754821746,12772.670519760002,32066.564905170002,53013.67380888 2025-08-10,10:29:08.000,222,11044263,5044,0,1754821747,12771.296312519997,34368.41601189,53012.7375348 2025-08-10,10:29:09.000,222,11044309,5085,0,1754821748,12769.443827269999,30224.147895329996,53011.66151832 2025-08-10,10:29:10.000,222,11044256,4565,0,1754821749,12764.78230074999,32069.61012933,53010.49466928001 2025-08-10,10:29:11.000,222,11044277,5165,0,1754821750,12760.464326039997,28387.116420809994,53009.55839520001 2025-08-10,10:29:12.000,222,11044286,4645,0,1754821751,12758.328915769998,29767.632138269997,53008.78282488 2025-08-10,10:29:13.000,222,11044307,4925,0,1754821752,12756.04530667999,33450.055355489996,53008.39853328 2025-08-10,10:29:14.000,222,11044314,4725,0,1754821753,12755.1156959,26540.89288077,53008.272765120004 2025-08-10,10:29:15.000,222,11044263,5085,0,1754821754,12753.317101129993,27922.437771209996,53007.9862932 2025-08-10,10:29:16.000,222,11044315,5285,0,1754821755,12749.847901479989,28842.638250539996,53007.78366672001 2025-08-10,10:29:17.000,222,11044277,5044,0,1754821756,12748.130142429996,27916.227487680007,53007.741744000006 2025-08-10,10:29:18.000,222,11044322,4805,0,1754821757,12748.985653799995,27906.605425229995,53008.056164400004 2025-08-10,10:29:19.000,222,11044317,5205,0,1754821758,12750.37333365999,23756.197516440006,53008.223855280004 2025-08-10,10:29:20.000,222,11044285,5044,0,1754821759,12749.544767530002,32961.755071260006,53008.52430144 2025-08-10,10:29:21.000,222,11044300,4565,0,1754821760,12748.406331140002,31578.906091769997,53008.90160592 2025-08-10,10:29:22.000,222,11044283,5165,0,1754821761,12747.67207334999,36645.256805369994,53009.32083312001 2025-08-10,10:29:23.000,222,11044284,4565,0,1754821762,12748.615156749998,35722.87814487,53009.635253520006 2025-08-10,10:29:24.000,222,11044254,3725,0,1754821763,12750.696676539992,24669.997385730006,53009.77499592001 2025-08-10,10:29:25.000,222,11044268,4685,0,1754821764,12752.59631596,34339.45113672,53009.79595728001 2025-08-10,10:29:26.000,222,11044308,4805,0,1754821765,12756.33496801,35262.0835659,53010.02653224 2025-08-10,10:29:27.000,222,11044284,4645,0,1754821766,12761.959786859989,30653.86286013,53010.39684960001 2025-08-10,10:29:28.000,222,11044292,4725,0,1754821767,12769.309101069994,31106.473399170005,53010.885948 2025-08-10,10:29:29.000,222,11044261,4925,0,1754821768,12777.04238495,31100.61557214,53011.39600776 2025-08-10,10:29:30.000,222,11044255,5005,0,1754821769,12783.542924100002,25573.427984790003,53011.78029936 2025-08-10,10:29:31.000,222,11044292,4685,0,1754821770,12788.352649439992,32017.2985356,53011.9689516 2025-08-10,10:29:32.000,222,11044311,5085,0,1754821771,12790.744039489997,28798.679875860005,53011.927028879996 2025-08-10,10:29:33.000,222,11044278,4605,0,1754821772,12791.889212189992,27423.00691071,53011.961964480004 2025-08-10,10:29:34.000,222,11044296,4325,0,1754821773,12793.97073198,26505.936245100005,53012.36023032001 2025-08-10,10:29:35.000,222,11044275,5044,0,1754821774,12796.355385719995,30189.05732619,53012.751509040005 2025-08-10,10:29:36.000,222,11044325,5125,0,1754821775,12796.537266089996,30191.954518619998,53013.34541424001 2025-08-10,10:29:37.000,222,11044255,5125,0,1754821776,12796.867345279992,33414.03430119,53014.03713912001 2025-08-10,10:29:38.000,222,11044321,5005,0,1754821777,12797.823901299991,30187.94356365,53014.645018560004 2025-08-10,10:29:39.000,222,11044323,5085,0,1754821778,12799.258735329997,27882.07445283,53014.88956776 2025-08-10,10:29:40.000,222,11044291,4965,0,1754821779,12800.478007439997,32020.66801974,53014.85463216001 2025-08-10,10:29:41.000,222,11044314,4525,0,1754821780,12801.643389069992,27416.895315,53014.54021176001 2025-08-10,10:29:42.000,222,11044361,5445,0,1754821781,12801.906105159993,24196.810436219996,53013.974255040004 2025-08-10,10:29:43.000,222,11044321,5085,0,1754821782,12800.740723529998,28805.595072390002,53013.33842712 2025-08-10,10:29:44.000,222,11044290,4605,0,1754821783,12802.350701619995,27887.452939020004,53012.8772772 2025-08-10,10:29:45.000,222,11044318,4685,0,1754821784,12804.054988049997,23286.422345850006,53012.534908320005 2025-08-10,10:29:46.000,222,11044365,4845,0,1754821785,12805.213633369996,30656.471038229996,53012.24144928001 2025-08-10,10:29:47.000,222,11044340,4645,0,1754821786,12807.09306385999,27440.164493129996,53012.10170688001 2025-08-10,10:29:48.000,222,11044318,4765,0,1754821787,12808.891658629997,28366.645747290007,53012.150616720006 2025-08-10,10:29:49.000,222,11044309,5165,0,1754821788,12810.023358710001,26525.314303470004,53012.38119168 2025-08-10,10:29:50.000,222,11044285,5245,0,1754821789,12811.269576059996,27442.582344719995,53012.765483279996 2025-08-10,10:29:51.000,222,11044323,4965,0,1754821790,12812.805454740002,32962.86883380001,53013.00304536 2025-08-10,10:29:52.000,222,11044333,5085,0,1754821791,12814.071881019998,32498.013955949995,53013.135800640004 2025-08-10,10:29:53.000,222,11044323,4485,0,1754821792,12814.644467369995,32957.49739674,53012.97509688 2025-08-10,10:29:54.000,222,11044347,5085,0,1754821793,12816.045619849996,29735.523351120006,53012.59080528 2025-08-10,10:29:55.000,222,11044239,5125,0,1754821794,12817.386145539997,26974.470768810002,53012.33926896001 2025-08-10,10:29:56.000,222,11044336,4685,0,1754821795,12817.372672919992,23295.078677490004,53012.11568112 2025-08-10,10:29:57.000,222,11044331,4965,0,1754821796,12817.21773779,23761.286988299995,53011.76632512001 2025-08-10,10:29:58.000,222,11044293,5085,0,1754821797,12815.405670399989,31594.54106211,53011.123510080004 2025-08-10,10:29:59.000,222,11044344,4805,0,1754821798,12810.232184319997,32520.916579319994,53010.24313296 2025-08-10,10:30:00.000,222,11044263,4925,0,1754821799,12805.328150640002,25160.102247240007,53009.40467856 2025-08-10,10:30:01.000,222,11044332,4725,0,1754821800,12801.980204569998,28386.460851719996,53008.580198400006 2025-08-10,10:30:02.000,222,11044335,4925,0,1754821801,12798.63899480999,28848.242308889996,53007.64392432001 2025-08-10,10:30:03.000,222,11044288,4685,0,1754821802,12795.937734499988,24703.51599888,53006.77752144001 2025-08-10,10:30:04.000,222,11044270,4165,0,1754821803,12793.438563489988,28846.726745940003,53005.86919584001 2025-08-10,10:30:05.000,222,11044267,5325,0,1754821804,12789.578657860002,31153.808307119994,53004.61850136 2025-08-10,10:30:06.000,222,11044292,4445,0,1754821805,12785.860214740002,27936.853242059995,53003.25601296001 2025-08-10,10:30:07.000,222,11044334,4765,0,1754821806,12784.03467473,27477.348653880006,53002.02627984 2025-08-10,10:30:08.000,222,11044292,4725,0,1754821807,12782.505532359988,26094.252954840005,53000.9991732 2025-08-10,10:30:09.000,222,11044297,4925,0,1754821808,12781.333414419998,30694.776010650006,52999.94411808 2025-08-10,10:30:10.000,222,11044310,4845,0,1754821809,12781.79148349999,28846.205110320006,52998.97989552 2025-08-10,10:30:11.000,222,11044342,4565,0,1754821810,12782.316915679992,29305.625108940003,52997.98073736 2025-08-10,10:30:12.000,222,11044309,5125,0,1754821811,12781.95315493999,29304.405609449997,52997.13529584 2025-08-10,10:30:13.000,222,11044331,4845,0,1754821812,12781.010071539997,29299.40072715,52996.506455040006 2025-08-10,10:30:14.000,222,11044279,5285,0,1754821813,12779.31925773,30675.376804889995,52995.786781680006 2025-08-10,10:30:15.000,222,11044360,4405,0,1754821814,12777.406145690002,30214.603373310005,52995.0251856 2025-08-10,10:30:16.000,222,11044319,4965,0,1754821815,12776.557370629998,32514.734492310003,52994.05397592 2025-08-10,10:30:17.000,222,11044331,5005,0,1754821816,12777.11648435999,33431.072048400005,52993.22949576 2025-08-10,10:30:18.000,222,11044364,4445,0,1754821817,12778.005677279994,31125.118348019998,52992.39802848 2025-08-10,10:30:19.000,222,11044340,4685,0,1754821818,12779.912053009997,31582.39541112,52991.908930080004 2025-08-10,10:30:20.000,222,11044343,5245,0,1754821819,12783.879739599994,29278.260386280002,52991.6014968 2025-08-10,10:30:21.000,222,11044357,5285,0,1754821820,12788.352649439992,29279.127429269996,52991.24515368 2025-08-10,10:30:22.000,222,11044318,4725,0,1754821821,12790.696885320001,30203.78295876,52990.96566888001 2025-08-10,10:30:23.000,222,11044305,5005,0,1754821822,12791.970047909992,26984.135126039997,52990.61631288 2025-08-10,10:30:24.000,222,11044264,4605,0,1754821823,12793.350991459993,35273.989546469995,52990.21105992 2025-08-10,10:30:25.000,222,11044365,5085,0,1754821824,12795.978152359989,27906.647720010005,52989.81279408 2025-08-10,10:30:26.000,222,11044342,4445,0,1754821825,12799.568605589993,28365.334609109996,52989.37260552 2025-08-10,10:30:27.000,222,11044364,4645,0,1754821826,12802.62689033,32048.568476279994,52988.743764720006 2025-08-10,10:30:28.000,222,11044303,5165,0,1754821827,12803.340939189999,33896.173645799994,52987.62582552 2025-08-10,10:30:29.000,222,11044333,5285,0,1754821828,12803.489138009994,24694.584751169998,52986.12359472 2025-08-10,10:30:30.000,222,11044346,4605,0,1754821829,12803.260103469998,31144.432964220003,52984.530531360004 2025-08-10,10:30:31.000,222,11044274,4485,0,1754821830,12803.253367159989,30223.555768410006,52982.993364960006 2025-08-10,10:30:32.000,222,11044272,4565,0,1754821831,12802.572999849996,29300.958584880005,52981.651837920006 2025-08-10,10:30:33.000,222,11044288,4805,0,1754821832,12802.020622429998,30218.9949813,52980.40114344001 2025-08-10,10:30:34.000,222,11044366,4004,0,1754821833,12802.034095049989,30216.802701869994,52979.234294400005 2025-08-10,10:30:35.000,222,11044310,4725,0,1754821834,12802.108194459994,32977.559220719995,52978.23513624 2025-08-10,10:30:36.000,222,11044302,4485,0,1754821835,12801.46824501,25609.01904216,52977.222003840005 2025-08-10,10:30:37.000,222,11044305,5445,0,1754821836,12800.242236589991,29294.163223559997,52975.97829648 2025-08-10,10:30:38.000,222,11044294,4645,0,1754821837,12799.137481749996,30676.1310618,52974.587859600004 2025-08-10,10:30:39.000,222,11044291,5285,0,1754821838,12797.999045359997,31138.05350157,52973.246332560004 2025-08-10,10:30:40.000,222,11044365,5125,0,1754821839,12795.19000409,30680.811684119995,52971.84192144 2025-08-10,10:30:41.000,222,11044294,4685,0,1754821840,12789.659493580002,28382.788254989995,52970.50738152001 2025-08-10,10:30:42.000,222,11044309,4765,0,1754821841,12782.276497819992,32997.769076430006,52969.42437792 2025-08-10,10:30:43.000,222,11044294,4605,0,1754821842,12778.861188649993,30239.77581654,52968.634833359996 2025-08-10,10:30:44.000,222,11044302,4845,0,1754821843,12776.132983099997,31620.101207490006,52968.30643872001 2025-08-10,10:30:45.000,222,11044322,4725,0,1754821844,12772.872609059988,28391.254260119997,52968.02695392 2025-08-10,10:30:46.000,222,11044330,4965,0,1754821845,12770.333020190003,30229.004745900005,52967.57279112 2025-08-10,10:30:47.000,222,11044342,4725,0,1754821846,12768.17740098999,28846.698549420005,52966.91600184001 2025-08-10,10:30:48.000,222,11044284,4805,0,1754821847,12766.425960389992,31612.135690590003,52966.154405760004 2025-08-10,10:30:49.000,222,11044288,3725,0,1754821848,12764.088460819992,28393.77784866,52965.75613992 2025-08-10,10:30:50.000,222,11044334,4605,0,1754821849,12761.656652910002,29777.627804610005,52965.62338464001 2025-08-10,10:30:51.000,222,11044319,4445,0,1754821850,12761.37372789,25629.461519160002,52966.08453456 2025-08-10,10:30:52.000,222,11044302,4845,0,1754821851,12762.855716090002,30234.376182959997,52966.36401936001 2025-08-10,10:30:53.000,222,11044326,3924,0,1754821852,12766.035254409995,29312.977351530004,52966.58062008001 2025-08-10,10:30:54.000,222,11044290,4685,0,1754821853,12769.895160039996,33915.45301635,52966.95093744 2025-08-10,10:30:55.000,222,11044307,4965,0,1754821854,12771.350203000002,34377.622175669996,52967.41907448001 2025-08-10,10:30:56.000,222,11044274,3885,0,1754821855,12772.232659609996,27472.78786677,52968.117786480005 2025-08-10,10:30:57.000,222,11044346,4845,0,1754821856,12773.330678139995,27932.433437550004,52969.0330992 2025-08-10,10:30:58.000,222,11044272,4405,0,1754821857,12776.146455720002,28390.662133200007,52969.95539904001 2025-08-10,10:30:59.000,222,11044329,4965,0,1754821858,12779.42030238,28849.088204490006,52970.800840560005 2025-08-10,10:31:00.000,222,11044346,4445,0,1754821859,12782.087881139996,33912.58402044,52971.541475280006 2025-08-10,10:31:01.000,222,11044378,3685,0,1754821860,12783.387988969997,27003.668265269996,52972.12140624 2025-08-10,10:31:02.000,222,11044366,4765,0,1754821861,12782.411224019997,29309.953274760002,52972.56858192001 2025-08-10,10:31:03.000,222,11044319,5485,0,1754821862,12780.72041021,27936.684062939996,52972.80614400001 2025-08-10,10:31:04.000,222,11044242,3885,0,1754821863,12779.35293927999,29783.704154670006,52972.96684776 2025-08-10,10:31:05.000,222,11044286,4725,0,1754821864,12778.27512967999,32545.9832856,52973.2253712 2025-08-10,10:31:06.000,222,11044293,5005,0,1754821865,12776.86050458,31159.222038959997,52973.56075296 2025-08-10,10:31:07.000,222,11044297,4885,0,1754821866,12776.9413403,30231.718660950006,52973.87517336 2025-08-10,10:31:08.000,222,11044252,4445,0,1754821867,12777.97199572999,33911.14599792,52973.93107032001 2025-08-10,10:31:09.000,222,11044284,4605,0,1754821868,12775.668177709995,28846.000685549996,52973.986967280005 2025-08-10,10:31:10.000,222,11044329,5205,0,1754821869,12772.717673929998,29310.439664730002,52974.17561952001 2025-08-10,10:31:11.000,222,11044284,4525,0,1754821870,12771.336730379997,35299.57083924,52974.4481172 2025-08-10,10:31:12.000,222,11044323,5165,0,1754821871,12771.282839899992,27007.93298892,52974.84638304001 2025-08-10,10:31:13.000,222,11044295,3965,0,1754821872,12771.680282189998,28850.082131820003,52975.31452008 2025-08-10,10:31:14.000,222,11044291,5085,0,1754821873,12771.700491119998,29777.571411569996,52975.92239952001 2025-08-10,10:31:15.000,222,11044300,4645,0,1754821874,12772.630101900002,26100.21651882,52976.48136912 2025-08-10,10:31:16.000,222,11044323,4845,0,1754821875,12775.910684869996,31634.819790930007,52976.97745464001 2025-08-10,10:31:17.000,222,11044311,5245,0,1754821876,12777.924841559994,30719.47616217,52977.773986320004 2025-08-10,10:31:18.000,222,11044327,4285,0,1754821877,12778.25492074999,27962.23011006,52978.84301568001 2025-08-10,10:31:19.000,222,11044279,4125,0,1754821878,12778.32228385,27506.179595580004,52979.91204504 2025-08-10,10:31:20.000,222,11044297,5245,0,1754821879,12778.23471181999,31192.120328670004,52980.73652520001 2025-08-10,10:31:21.000,222,11044320,3645,0,1754821880,12778.288602299996,33031.886865630004,52981.56100536 2025-08-10,10:31:22.000,222,11044337,5285,0,1754821881,12776.97502184999,27964.9651725,52982.16189768 2025-08-10,10:31:23.000,222,11044324,4605,0,1754821882,12773.775274599997,27972.33856248,52982.65099608001 2025-08-10,10:31:24.000,222,11044298,4004,0,1754821883,12770.80456189,27059.772290940004,52983.021313440004 2025-08-10,10:31:25.000,222,11044292,4765,0,1754821884,12766.547213969992,28448.493195720002,52983.3916308 2025-08-10,10:31:26.000,222,11044342,4485,0,1754821885,12760.834823089994,30755.581806029993,52983.7759224 2025-08-10,10:31:27.000,222,11044317,5005,0,1754821886,12756.382122179995,30755.793279930003,52984.16021400001 2025-08-10,10:31:28.000,222,11044356,4765,0,1754821887,12753.579817219994,28906.31304183,52984.3698276 2025-08-10,10:31:29.000,222,11044329,5044,0,1754821888,12752.933131459991,30740.990106929996,52984.28598216001 2025-08-10,10:31:30.000,222,11044295,5005,0,1754821889,12752.61652489,24283.705061729997,52983.87374208001 2025-08-10,10:31:31.000,222,11044289,4925,0,1754821890,12751.653232559991,25662.881444490005,52983.209965680006 2025-08-10,10:31:32.000,222,11044309,4965,0,1754821891,12752.111301639998,31191.901805639995,52982.58112488001 2025-08-10,10:31:33.000,222,11044261,5044,0,1754821892,12755.654600699992,30734.138352570008,52981.9942068 2025-08-10,10:31:34.000,222,11044299,4285,0,1754821893,12758.760039609995,31663.636634370007,52981.11382968 2025-08-10,10:31:35.000,222,11044319,5044,0,1754821894,12760.834823089994,35352.91865507999,52980.39415632 2025-08-10,10:31:36.000,222,11044300,4845,0,1754821895,12760.208346259991,30284.016156419995,52979.66050872001 2025-08-10,10:31:37.000,222,11044278,4725,0,1754821896,12756.550529929991,26136.752159609998,52979.080577759996 2025-08-10,10:31:38.000,222,11044283,5085,0,1754821897,12751.65996887,29826.457128120004,52978.62641496001 2025-08-10,10:31:39.000,222,11044282,4565,0,1754821898,12747.261158439993,27986.493215520008,52978.13731656 2025-08-10,10:31:40.000,222,11044287,5245,0,1754821899,12747.045596520002,33052.37868654,52977.6621924 2025-08-10,10:31:41.000,222,11044312,4805,0,1754821900,12750.844875360002,31665.539899469994,52977.30584928 2025-08-10,10:31:42.000,222,11044310,4685,0,1754821901,12754.475746449993,31661.662877969997,52976.85867360001 2025-08-10,10:31:43.000,222,11044329,5285,0,1754821902,12755.910580479998,30274.231963979997,52976.32765248001 2025-08-10,10:31:44.000,222,11044299,5044,0,1754821903,12756.947972219998,27965.663036369995,52975.78964424 2025-08-10,10:31:45.000,222,11044276,4445,0,1754821904,12758.921711049996,27505.954023419996,52975.34246856 2025-08-10,10:31:46.000,222,11044284,4445,0,1754821905,12760.98302190999,30273.88655661,52975.209713280005 2025-08-10,10:31:47.000,222,11044274,4605,0,1754821906,12761.21205645,29813.035584600002,52975.2865716 2025-08-10,10:31:48.000,222,11044274,4645,0,1754821907,12759.554924189993,29809.257250919996,52975.447275360006 2025-08-10,10:31:49.000,222,11044310,4765,0,1754821908,12757.64854845999,32111.277536759997,52975.33548144 2025-08-10,10:31:50.000,222,11044275,5405,0,1754821909,12756.941235910002,29810.434455630006,52974.74157624 2025-08-10,10:31:51.000,222,11044267,5005,0,1754821910,12754.819298259994,27514.187407260004,52973.79132792001 2025-08-10,10:31:52.000,222,11044279,5085,0,1754821911,12752.704096919995,24759.07019241,52972.65941448 2025-08-10,10:31:53.000,222,11044318,4445,0,1754821912,12750.245343769995,30297.987532080006,52971.53448816001 2025-08-10,10:31:54.000,222,11044307,5245,0,1754821913,12743.05770099999,26618.489703810003,52970.38161336 2025-08-10,10:31:55.000,222,11044246,4685,0,1754821914,12736.159719559997,26160.74739813,52969.745785440005 2025-08-10,10:31:56.000,222,11044268,4645,0,1754821915,12733.094698509994,28006.012256489994,52969.38245520001 2025-08-10,10:31:57.000,222,11044246,4725,0,1754821916,12732.906081829999,34460.51289534,52969.172841600004 2025-08-10,10:31:58.000,222,11044273,5044,0,1754821917,12733.20921578,31691.833154370004,52969.09598328001 2025-08-10,10:31:59.000,222,11044257,4885,0,1754821918,12734.064727149998,28458.735581610003,52969.305596879996 2025-08-10,10:32:00.000,222,11044328,4725,0,1754821919,12735.56692428,28910.112522900003,52969.5571332 2025-08-10,10:32:01.000,222,11044304,4645,0,1754821920,12737.149957130001,31202.72222019,52969.96937328 2025-08-10,10:32:02.000,222,11044299,5365,0,1754821921,12739.514401939996,27506.130251669994,52970.48642016001 2025-08-10,10:32:03.000,222,11044305,5205,0,1754821922,12740.47769426999,30266.548412279997,52970.69603376001 2025-08-10,10:32:04.000,222,11044301,4485,0,1754821923,12738.820562009998,30729.662155020007,52970.62616256001 2025-08-10,10:32:05.000,222,11044241,5125,0,1754821924,12737.116275579996,22437.122016060006,52970.52834288001 2025-08-10,10:32:06.000,222,11044271,5085,0,1754821925,12737.10953927,31654.7617797,52970.38860048001 2025-08-10,10:32:07.000,222,11044297,5125,0,1754821926,12737.190374990001,28900.504558710003,52969.99732176 2025-08-10,10:32:08.000,222,11044296,4605,0,1754821927,12736.004784429992,32595.503423849994,52969.20079008 2025-08-10,10:32:09.000,222,11044272,4765,0,1754821928,12732.683783599998,34444.264650690006,52968.690730320006 2025-08-10,10:32:10.000,222,11044288,4605,0,1754821929,12728.857559520002,27992.32989516,52968.42521976001 2025-08-10,10:32:11.000,222,11044286,4605,0,1754821930,12726.02830931999,27989.77106097,52968.20861904001 2025-08-10,10:32:12.000,222,11044257,4885,0,1754821931,12724.9370271,28913.82741441,52967.614713840005 2025-08-10,10:32:13.000,222,11044299,5165,0,1754821932,12724.64736576999,26608.74780615,52966.776259440005 2025-08-10,10:32:14.000,222,11044267,4925,0,1754821933,12724.512639569999,30754.341159150004,52966.007676240006 2025-08-10,10:32:15.000,222,11044297,5085,0,1754821934,12724.499166949994,32140.136674980007,52965.721204320005 2025-08-10,10:32:16.000,222,11044285,5165,0,1754821935,12723.300103769994,28456.83231651,52965.3997968 2025-08-10,10:32:17.000,222,11044286,4725,0,1754821936,12720.531480359998,30301.145542319995,52964.89672416 2025-08-10,10:32:18.000,222,11044299,5165,0,1754821937,12719.71638685,30761.037832650007,52964.23294776001 2025-08-10,10:32:19.000,222,11044303,5125,0,1754821938,12720.693151799998,29837.05901964,52963.60410696001 2025-08-10,10:32:20.000,222,11044307,4965,0,1754821939,12722.868979929997,31682.824366229994,52962.67482000001 2025-08-10,10:32:21.000,222,11044299,5285,0,1754821940,12723.50892937999,29850.247941869995,52961.54290656 2025-08-10,10:32:22.000,222,11044318,4725,0,1754821941,12725.381623560002,36313.320322800006,52960.522787040005 2025-08-10,10:32:23.000,222,11044275,5245,0,1754821942,12726.547005189997,28941.03000708,52960.04067576001 2025-08-10,10:32:24.000,222,11044278,4685,0,1754821943,12728.439908299995,30783.221444759998,52959.635422800005 2025-08-10,10:32:25.000,222,11044293,5125,0,1754821944,12730.71004477,26168.550785040003,52959.40484784 2025-08-10,10:32:26.000,222,11044315,5245,0,1754821945,12730.918870379995,28008.578139809993,52959.27209256001 2025-08-10,10:32:27.000,222,11044341,4925,0,1754821946,12729.64570778999,28007.154215550006,52959.4258092 2025-08-10,10:32:28.000,222,11044297,5044,0,1754821947,12729.50424527999,28004.81390439,52959.86599776 2025-08-10,10:32:29.000,222,11044332,4365,0,1754821948,12730.494482849994,33077.769652799994,52960.1245212 2025-08-10,10:32:30.000,222,11044270,4685,0,1754821949,12729.64570778999,30323.223417479996,52960.13150832001 2025-08-10,10:32:31.000,222,11044302,4485,0,1754821950,12727.968366599998,30330.37828443,52960.06163712001 2025-08-10,10:32:32.000,222,11044308,4805,0,1754821951,12727.503561209996,25719.006617549996,52960.29919920001 2025-08-10,10:32:33.000,222,11044313,5245,0,1754821952,12729.79390661,34011.64544433,52960.760349120006 2025-08-10,10:32:34.000,222,11044270,4685,0,1754821953,12732.239187139996,29854.167258150002,52961.18656344001 2025-08-10,10:32:35.000,222,11044337,4925,0,1754821954,12731.88216270999,26623.868189999994,52961.65470048 2025-08-10,10:32:36.000,222,11044261,5044,0,1754821955,12730.312602479993,29848.26713634,52962.150786000006 2025-08-10,10:32:37.000,222,11044268,4645,0,1754821956,12728.628524979991,28919.142458429997,52962.69578136001 2025-08-10,10:32:38.000,222,11044305,5245,0,1754821957,12727.725859439997,31213.387553880006,52963.45039032 2025-08-10,10:32:39.000,222,11044300,4805,0,1754821958,12727.058964749995,35352.22079121,52964.15608944001 2025-08-10,10:32:40.000,222,11044341,4965,0,1754821959,12726.439224230002,29820.310286759996,52964.4565356 2025-08-10,10:32:41.000,222,11044323,5005,0,1754821960,12722.767935279997,24759.105438059996,52964.379677280005 2025-08-10,10:32:42.000,222,11044266,4685,0,1754821961,12717.54055872,25692.69926439,52963.73686224 2025-08-10,10:32:43.000,222,11044257,4965,0,1754821962,12713.471827479989,26158.125121770005,52963.087060080004 2025-08-10,10:32:44.000,222,11044289,4405,0,1754821963,12711.706914260001,25696.23792765,52962.9543048 2025-08-10,10:32:45.000,222,11044278,3685,0,1754821964,12711.996575589998,32146.46679372,52963.14994416001 2025-08-10,10:32:46.000,222,11044304,4725,0,1754821965,12712.35360001999,29382.573412020007,52963.33160928 2025-08-10,10:32:47.000,222,11044256,3725,0,1754821966,12712.45464466999,29845.433386079996,52963.38051912 2025-08-10,10:32:48.000,222,11044313,4325,0,1754821967,12713.424673309994,32613.006413640003,52963.22680248001 2025-08-10,10:32:49.000,222,11044248,4565,0,1754821968,12715.068332949995,33071.44658319,52962.81456240001 2025-08-10,10:32:50.000,222,11044212,4325,0,1754821969,12718.57795046,28458.538205970006,52962.45123216 2025-08-10,10:32:51.000,222,11044226,3765,0,1754821970,12719.527770169989,27540.078861750007,52962.0459792 2025-08-10,10:32:52.000,222,11044216,4685,0,1754821971,12716.900609269993,28934.107761420004,52961.647713360006 2025-08-10,10:32:53.000,222,11044267,5285,0,1754821972,12716.05857052,28940.903122739997,52961.43809976 2025-08-10,10:32:54.000,222,11044237,5005,0,1754821973,12717.587712889996,27560.267570070006,52961.528932320005 2025-08-10,10:32:55.000,222,11044256,4685,0,1754821974,12717.783065880001,30790.115493899997,52961.36822856 2025-08-10,10:32:56.000,222,11044265,5085,0,1754821975,12714.051150139996,25724.039696370004,52961.263421760006 2025-08-10,10:32:57.000,222,11044289,5125,0,1754821976,12710.656049899997,31260.221973599997,52961.03983392 2025-08-10,10:32:58.000,222,11044272,4605,0,1754821977,12710.373124879996,27570.453562919996,52960.88611728 2025-08-10,10:32:59.000,222,11044270,4645,0,1754821978,12711.38357138,31254.75889785,52960.60663248 2025-08-10,10:33:00.000,222,11044296,4885,0,1754821979,12711.37683506999,28020.82247862,52960.3341348 2025-08-10,10:33:01.000,222,11044285,5005,0,1754821980,12711.23537255999,32164.68879477,52959.94285608001 2025-08-10,10:33:02.000,222,11044246,4605,0,1754821981,12713.498772719999,28007.422082489997,52959.34196376001 2025-08-10,10:33:03.000,222,11044282,4445,0,1754821982,12716.920818199993,27998.335753919993,52958.77600704 2025-08-10,10:33:04.000,222,11044277,5525,0,1754821983,12720.221610100001,32138.853733320007,52958.391715440004 2025-08-10,10:33:05.000,222,11044370,4645,0,1754821984,12720.632525009998,33974.85603486,52958.54543208 2025-08-10,10:33:06.000,222,11044264,4605,0,1754821985,12720.565161910003,31664.545972139997,52959.12536304001 2025-08-10,10:33:07.000,222,11044282,4725,0,1754821986,12721.15795719,27516.816732749998,52959.900933360004 2025-08-10,10:33:08.000,222,11044293,4885,0,1754821987,12722.19534893,27982.862913570003,52960.71143928001 2025-08-10,10:33:09.000,222,11044277,5245,0,1754821988,12723.502193069995,30295.604926140004,52961.30534448001 2025-08-10,10:33:10.000,222,11044321,4965,0,1754821989,12724.438540159994,28916.322806430006,52961.75252016 2025-08-10,10:33:11.000,222,11044293,5005,0,1754821990,12724.000680010002,32603.201073810007,52962.416296560004 2025-08-10,10:33:12.000,222,11044267,4925,0,1754821991,12722.976760889993,28454.28053145,52963.29667368001 2025-08-10,10:33:13.000,222,11044303,5205,0,1754821992,12721.501509000002,27531.323842290003,52964.163076560006 2025-08-10,10:33:14.000,222,11044292,4725,0,1754821993,12718.059254589993,25686.686356499995,52965.12031200001 2025-08-10,10:33:15.000,222,11044284,4925,0,1754821994,12715.290631179996,35363.07645141,52965.87492096 2025-08-10,10:33:16.000,222,11044288,4845,0,1754821995,12713.128275670002,30286.462204530006,52966.489787520004 2025-08-10,10:33:17.000,222,11044294,4645,0,1754821996,12710.393333809996,25216.502336370002,52967.09766696 2025-08-10,10:33:18.000,222,11044247,5205,0,1754821997,12707.301367519998,27068.083215210005,52967.48894568001 2025-08-10,10:33:19.000,222,11044258,4765,0,1754821998,12703.185482109991,28917.246242459994,52967.81734032 2025-08-10,10:33:20.000,222,11044261,5044,0,1754821999,12700.598739069996,31681.534375439995,52967.9850312 2025-08-10,10:33:21.000,222,11044225,5085,0,1754822000,12699.783645559997,27069.71861337,52967.94310848001 2025-08-10,10:33:22.000,222,11044213,5085,0,1754822001,12700.012680099993,28450.636131239997,52967.733494880005 2025-08-10,10:33:23.000,222,11044234,4445,0,1754822002,12701.319524239989,28905.671571,52967.44003584001 2025-08-10,10:33:24.000,222,11044199,5205,0,1754822003,12701.380151029989,29357.400968789996,52967.181512400006 2025-08-10,10:33:25.000,222,11044256,4445,0,1754822004,12700.814300990001,27049.783673729995,52967.10465408001 2025-08-10,10:33:26.000,222,11044256,4685,0,1754822005,12701.009653979992,27055.218552959996,52966.98587304001 2025-08-10,10:33:27.000,222,11044231,5085,0,1754822006,12701.74391176999,30288.985793069995,52966.79023368001 2025-08-10,10:33:28.000,222,11044263,5285,0,1754822007,12702.222189779997,30747.912352590007,52966.68542688 2025-08-10,10:33:29.000,222,11044258,4285,0,1754822008,12702.222189779997,28434.937718729998,52966.70638824 2025-08-10,10:33:30.000,222,11044263,5325,0,1754822009,12701.656339739995,28420.599788310006,52967.04177 2025-08-10,10:33:31.000,222,11044320,4725,0,1754822010,12701.211743279993,28867.57102335,52967.740482 2025-08-10,10:33:32.000,222,11044239,5125,0,1754822011,12699.877953900002,28861.297297650002,52968.61387200001 2025-08-10,10:33:33.000,222,11044253,5125,0,1754822012,12695.876585760001,27484.165162589998,52969.5920688 2025-08-10,10:33:34.000,222,11044344,4885,0,1754822013,12694.091463609999,31170.592285649996,52970.60520120001 2025-08-10,10:33:35.000,222,11044253,5325,0,1754822014,12693.000181389994,28868.163150270004,52971.569423760004 2025-08-10,10:33:36.000,222,11044282,4685,0,1754822015,12692.825037329989,27487.217435879997,52972.883002320006 2025-08-10,10:33:37.000,222,11044318,4925,0,1754822016,12693.471723089991,27948.752173500005,52974.19658088001 2025-08-10,10:33:38.000,222,11044326,4525,0,1754822017,12695.59366074,30711.080648339994,52975.44028824001 2025-08-10,10:33:39.000,222,11044358,4645,0,1754822018,12698.96181573999,27024.491395289995,52976.215858560005 2025-08-10,10:33:40.000,222,11044311,5365,0,1754822019,12702.127881439992,31637.590099020003,52976.48136912 2025-08-10,10:33:41.000,222,11044308,4805,0,1754822020,12703.744595839999,30266.301692730005,52976.285729760006 2025-08-10,10:33:42.000,222,11044350,4685,0,1754822021,12704.418226839996,27512.439223020003,52976.01323208 2025-08-10,10:33:43.000,222,11044309,5005,0,1754822022,12705.570135850001,30290.155948650005,52975.9154124 2025-08-10,10:33:44.000,222,11044274,3965,0,1754822023,12706.944343089992,28913.425614000007,52975.999257840005 2025-08-10,10:33:45.000,222,11044266,4765,0,1754822024,12709.712966499988,27529.73778804,52976.39752368001 2025-08-10,10:33:46.000,222,11044317,5285,0,1754822025,12713.68065309,27071.234176319995,52977.103222800004 2025-08-10,10:33:47.000,222,11044317,5125,0,1754822026,12718.220926029993,25693.559258249996,52977.82988328 2025-08-10,10:33:48.000,222,11044312,4645,0,1754822027,12720.369808919997,29382.918819390005,52978.780131600004 2025-08-10,10:33:49.000,222,11044336,4685,0,1754822028,12720.834614309999,32145.691389419997,52980.05178744 2025-08-10,10:33:50.000,222,11044328,4965,0,1754822029,12721.757488779993,29835.057066719994,52981.50510840001 2025-08-10,10:33:51.000,222,11044330,4525,0,1754822030,12722.27618465,25683.612935819998,52982.97939072 2025-08-10,10:33:52.000,222,11044339,4925,0,1754822031,12723.35399425,33973.960795349994,52984.45367304001 2025-08-10,10:33:53.000,222,11044334,4445,0,1754822032,12724.310550269998,33978.87403896,52985.438856960005 2025-08-10,10:33:54.000,222,11044339,5085,0,1754822033,12725.253633669992,28917.16870203,52986.011800800006 2025-08-10,10:33:55.000,222,11044279,5325,0,1754822034,12725.361414630002,29384.41323495,52986.24936288001 2025-08-10,10:33:56.000,222,11044322,4605,0,1754822035,12727.22737249999,33076.14130377,52986.5707704 2025-08-10,10:33:57.000,222,11044361,5205,0,1754822036,12728.25129162,30312.233823810006,52986.563783280006 2025-08-10,10:33:58.000,222,11044370,4645,0,1754822037,12729.234792879994,28467.913548869998,52986.2912856 2025-08-10,10:33:59.000,222,11044279,5005,0,1754822038,12727.988575529998,32154.855258419993,52985.78821296 2025-08-10,10:34:00.000,222,11044282,4725,0,1754822039,12725.186270569997,30306.467635470006,52985.62052208 2025-08-10,10:34:01.000,222,11044302,4685,0,1754822040,12722.525428119996,29376.356079360005,52985.39693424 2025-08-10,10:34:02.000,222,11044323,5165,0,1754822041,12720.982813129995,29370.836610569997,52985.3480244 2025-08-10,10:34:03.000,222,11044281,5285,0,1754822042,12719.662496369994,31220.260455630007,52985.11046232 2025-08-10,10:34:04.000,222,11044259,5085,0,1754822043,12717.850428979997,31221.846509879993,52984.97071992 2025-08-10,10:34:05.000,222,11044248,4765,0,1754822044,12718.423015329994,34904.38251318,52985.15937216 2025-08-10,10:34:06.000,222,11044327,5165,0,1754822045,12720.760514899994,28904.247646739997,52985.655457680004 2025-08-10,10:34:07.000,222,11044279,5245,0,1754822046,12723.906371669997,28430.26414554,52986.396092400006 2025-08-10,10:34:08.000,222,11044334,4565,0,1754822047,12726.90402961999,27494.287713269994,52987.05986880001 2025-08-10,10:34:09.000,222,11044345,5005,0,1754822048,12727.901003499988,27948.216439619995,52987.905310320006 2025-08-10,10:34:10.000,222,11044223,5044,0,1754822049,12729.32236490999,25646.026974659995,52988.87652 2025-08-10,10:34:11.000,222,11044323,5165,0,1754822050,12731.693546029994,25643.700761760003,52990.12721448001 2025-08-10,10:34:12.000,222,11044306,4645,0,1754822051,12733.33046936,33473.09896146,52991.44079304 2025-08-10,10:34:13.000,222,11044329,5085,0,1754822052,12734.46890575,28868.83281762,52992.45392544001 2025-08-10,10:34:14.000,222,11044309,5044,0,1754822053,12736.995021999996,28410.399697200002,52993.19456016001 2025-08-10,10:34:15.000,222,11044238,4645,0,1754822054,12738.564582229992,28872.639347820004,52993.42513512 2025-08-10,10:34:16.000,222,11044291,5285,0,1754822055,12739.33925787999,27952.241492850007,52993.068792 2025-08-10,10:34:17.000,222,11044309,5285,0,1754822056,12737.1297482,31181.187128039994,52992.50283528001 2025-08-10,10:34:18.000,222,11044339,5165,0,1754822057,12734.953920070002,28427.55727962,52991.58752256001 2025-08-10,10:34:19.000,222,11044357,5205,0,1754822058,12732.576002640002,27514.55396202,52990.567403040004 2025-08-10,10:34:20.000,222,11044269,5285,0,1754822059,12729.032703579993,29824.56796128,52989.45645096001 2025-08-10,10:34:21.000,222,11044287,5085,0,1754822060,12726.937711169994,28444.891090289995,52988.722803360004 2025-08-10,10:34:22.000,222,11044326,4645,0,1754822061,12727.409252869991,33511.31229519,52988.46427992 2025-08-10,10:34:23.000,222,11044361,5205,0,1754822062,12730.137458420002,32124.21269031,52988.22671784 2025-08-10,10:34:24.000,222,11044242,4965,0,1754822063,12731.060332889996,23832.885001710005,52987.82845200001 2025-08-10,10:34:25.000,222,11044298,4725,0,1754822064,12729.369519079999,26605.039963770003,52987.60486416 2025-08-10,10:34:26.000,222,11044316,4565,0,1754822065,12728.50727139999,27531.274498380008,52987.36730208 2025-08-10,10:34:27.000,222,11044328,4925,0,1754822066,12728.749778559992,28453.096277610006,52987.3393536 2025-08-10,10:34:28.000,222,11044341,5605,0,1754822067,12729.67265303,30755.074268669996,52987.43018616 2025-08-10,10:34:29.000,222,11044331,4805,0,1754822068,12730.427119749998,33519.79239858,52987.94723304001 2025-08-10,10:34:30.000,222,11044238,4605,0,1754822069,12731.84174484999,28445.532561119995,52988.73677760001 2025-08-10,10:34:31.000,222,11044287,4965,0,1754822070,12732.25265976,27978.351470370006,52989.631128960005 2025-08-10,10:34:32.000,222,11044351,5285,0,1754822071,12731.134432300001,32582.356796399996,52990.232021280004 2025-08-10,10:34:33.000,222,11044333,4885,0,1754822072,12728.581370809996,36264.787062749994,52990.79797800001 2025-08-10,10:34:34.000,222,11044337,5085,0,1754822073,12723.259685909994,26589.757449929995,52991.28008928001 2025-08-10,10:34:35.000,222,11044291,5165,0,1754822074,12718.274816509998,26592.75333018,52991.71329072001 2025-08-10,10:34:36.000,222,11044297,4965,0,1754822075,12716.563793770001,33502.881535709996,52991.97181416001 2025-08-10,10:34:37.000,222,11044278,4725,0,1754822076,12717.58097658,30733.651962599994,52992.412002720004 2025-08-10,10:34:38.000,222,11044306,4685,0,1754822077,12718.63857725,23355.651851579998,52992.71943600001 2025-08-10,10:34:39.000,222,11044309,5245,0,1754822078,12718.328706989989,30719.419769130007,52992.963985200004 2025-08-10,10:34:40.000,222,11044291,5085,0,1754822079,12717.244161079994,25186.296814319998,52993.46007072001 2025-08-10,10:34:41.000,222,11044293,4885,0,1754822080,12716.348231849995,28870.468215779998,52993.942182000006 2025-08-10,10:34:42.000,222,11044317,5245,0,1754822081,12716.247187199995,32097.101736330005,52994.52211296 2025-08-10,10:34:43.000,222,11044320,4525,0,1754822082,12718.173771859998,33484.44806076,52995.1299924 2025-08-10,10:34:44.000,222,11044291,5125,0,1754822083,12721.25226552999,32571.190974480007,52996.05927936 2025-08-10,10:34:45.000,222,11044287,5125,0,1754822084,12725.68475750999,29350.81003224,52997.11433448 2025-08-10,10:34:46.000,222,11044357,5044,0,1754822085,12730.305866169998,32118.27732285,52998.46983576001 2025-08-10,10:34:47.000,222,11044296,4885,0,1754822086,12735.068437339993,28896.05655768,52999.860272640006 2025-08-10,10:34:48.000,222,11044325,4925,0,1754822087,12737.634971449988,28896.077705069998,53001.180838320004 2025-08-10,10:34:49.000,222,11044326,4565,0,1754822088,12738.719517359998,31657.221926070008,53002.06820256 2025-08-10,10:34:50.000,222,11044331,5044,0,1754822089,12737.97852325999,28885.518108329998,53002.711017600006 2025-08-10,10:34:51.000,222,11044311,5325,0,1754822090,12736.70536067,22886.454709650003,53003.29793568 2025-08-10,10:34:52.000,222,11044349,5165,0,1754822091,12735.492824869994,27024.977785259995,53003.53549776 2025-08-10,10:34:53.000,222,11044339,5125,0,1754822092,12734.812457560001,31163.20479741,53003.5145364 2025-08-10,10:34:54.000,222,11044306,4765,0,1754822093,12735.068437339993,25172.903467320008,53003.30492280001 2025-08-10,10:34:55.000,222,11044338,4765,0,1754822094,12733.761593199997,22873.251689159995,53002.8158244 2025-08-10,10:34:56.000,222,11044325,5285,0,1754822095,12731.639655549989,32550.248009250005,53002.20095784001 2025-08-10,10:34:57.000,222,11044288,4725,0,1754822096,12728.40622674999,29333.793432420003,53001.369490560006 2025-08-10,10:34:58.000,222,11044299,5445,0,1754822097,12726.102408729996,28881.782069430003,53000.628855840005 2025-08-10,10:34:59.000,222,11044334,4685,0,1754822098,12724.87640031,27503.585515740007,53000.22360288 2025-08-10,10:35:00.000,222,11044321,5285,0,1754822099,12725.253633669992,25199.57737524,53000.15373168 2025-08-10,10:35:01.000,222,11044271,5085,0,1754822100,12726.284289099996,27042.52306983,53000.47513920001 2025-08-10,10:35:02.000,222,11044375,5044,0,1754822101,12726.237134930001,28886.342856539995,53000.85943080001 2025-08-10,10:35:03.000,222,11044320,4685,0,1754822102,12724.997653890001,29806.82530107,53001.11096712 2025-08-10,10:35:04.000,222,11044316,4725,0,1754822103,12723.55608355,34870.025053560006,53001.250709520005 2025-08-10,10:35:05.000,222,11044375,5325,0,1754822104,12723.6571282,29797.04110863,53001.33455496 2025-08-10,10:35:06.000,222,11044328,4605,0,1754822105,12724.472221709999,31632.289153260004,53001.418400400005 2025-08-10,10:35:07.000,222,11044376,4685,0,1754822106,12726.573950429993,30243.427265880004,53001.66993672 2025-08-10,10:35:08.000,222,11044310,4605,0,1754822107,12728.743042249997,30240.487778669994,53001.84461472001 2025-08-10,10:35:09.000,222,11044260,4605,0,1754822108,12730.144194729997,27940.406003580007,53001.921473040005 2025-08-10,10:35:10.000,222,11044289,5125,0,1754822109,12730.71004477,27021.199451580003,53001.94243440001 2025-08-10,10:35:11.000,222,11044308,4765,0,1754822110,12729.356046459994,25640.718979769998,53002.019292720004 2025-08-10,10:35:12.000,222,11044333,5125,0,1754822111,12729.969050669992,31166.341660260005,53002.11012528001 2025-08-10,10:35:13.000,222,11044319,5285,0,1754822112,12731.92931688,31161.90775749,53002.39659720001 2025-08-10,10:35:14.000,222,11044288,4685,0,1754822113,12733.444986629991,30245.450366189994,53002.92063120001 2025-08-10,10:35:15.000,222,11044334,4965,0,1754822114,12733.444986629991,25188.637125480003,53003.4097296 2025-08-10,10:35:16.000,222,11044347,5165,0,1754822115,12733.936737259988,32104.411684139995,53004.06651888 2025-08-10,10:35:17.000,222,11044319,5245,0,1754822116,12735.014546860002,32101.909242990005,53004.73029528 2025-08-10,10:35:18.000,222,11044314,4685,0,1754822117,12736.139510629997,33477.335488590004,53005.422020160004 2025-08-10,10:35:19.000,222,11044316,4805,0,1754822118,12736.76598746,32548.154417640006,53006.03688672001 2025-08-10,10:35:20.000,222,11044294,4685,0,1754822119,12738.638681639997,28852.732604699995,53006.595856320004 2025-08-10,10:35:21.000,222,11044344,4805,0,1754822120,12741.89905567999,27919.18107315,53007.266619840004 2025-08-10,10:35:22.000,222,11044306,4525,0,1754822121,12745.644444040001,29289.757517310005,53007.75571824 2025-08-10,10:35:23.000,222,11044338,4685,0,1754822122,12747.079278069992,30662.582633939994,53008.126035600006 2025-08-10,10:35:24.000,222,11044282,4525,0,1754822123,12744.485798720001,30197.459889150006,53008.08411288 2025-08-10,10:35:25.000,222,11044268,4405,0,1754822124,12740.282341279999,32037.487243919997,53007.60898872 2025-08-10,10:35:26.000,222,11044322,4565,0,1754822125,12737.318364879997,26512.139479499994,53006.88931536 2025-08-10,10:35:27.000,222,11044309,5085,0,1754822126,12734.56321408999,29741.310686850004,53006.30239728001 2025-08-10,10:35:28.000,222,11044335,4845,0,1754822127,12732.798300869988,32055.06072501,53005.70150496001 2025-08-10,10:35:29.000,222,11044258,4565,0,1754822128,12731.808063299999,28383.810378840004,53005.13554824 2025-08-10,10:35:30.000,222,11044295,5005,0,1754822129,12730.82456203999,31157.706476010004,53005.0167672 2025-08-10,10:35:31.000,222,11044276,4845,0,1754822130,12731.336521600002,28401.94779033,53005.0167672 2025-08-10,10:35:32.000,222,11044281,5044,0,1754822131,12733.694230100002,26102.394699990007,53005.21939368001 2025-08-10,10:35:33.000,222,11044319,4925,0,1754822132,12737.190374990001,29786.622494490002,53005.67355648 2025-08-10,10:35:34.000,222,11044271,5085,0,1754822133,12740.235187109989,27940.539937049994,53006.4141912 2025-08-10,10:35:35.000,222,11044309,4925,0,1754822134,12743.899739749999,29316.72043956,53007.29456832 2025-08-10,10:35:36.000,222,11044312,4605,0,1754822135,12748.85092759999,28387.0670769,53008.41949464 2025-08-10,10:35:37.000,222,11044318,4765,0,1754822136,12751.942893890002,31605.523606650007,53009.53743384001 2025-08-10,10:35:38.000,222,11044315,5125,0,1754822137,12754.96749707999,25155.294740580008,53010.7462056 2025-08-10,10:35:39.000,222,11044328,4725,0,1754822138,12758.59163186,30218.67777045,53011.89209328 2025-08-10,10:35:40.000,222,11044247,5285,0,1754822139,12759.433670609993,33903.532937519994,53012.702599200005 2025-08-10,10:35:41.000,222,11044309,5005,0,1754822140,12758.52426875999,32060.587242930007,53013.58297632001 2025-08-10,10:35:42.000,222,11044314,4965,0,1754822141,12757.68896631999,32516.553167849997,53014.36553376 2025-08-10,10:35:43.000,222,11044233,5005,0,1754822142,12757.61486691,26987.976901889997,53015.169052560006 2025-08-10,10:35:44.000,222,11044266,4565,0,1754822143,12756.617893030001,30670.752575610008,53015.97955848001 2025-08-10,10:35:45.000,222,11044281,5005,0,1754822144,12755.937525719994,30668.41931358,53016.65032200001 2025-08-10,10:35:46.000,222,11044303,5044,0,1754822145,12756.49663945,27903.285285000005,53017.446853680005 2025-08-10,10:35:47.000,222,11044349,5405,0,1754822146,12755.802799519988,27902.39004549,53018.20146264 2025-08-10,10:35:48.000,222,11044306,4605,0,1754822147,12755.25715841,28361.020541549995,53019.004981440004 2025-08-10,10:35:49.000,222,11044336,4885,0,1754822148,12756.725673989997,31580.189033429997,53019.92029416 2025-08-10,10:35:50.000,222,11044314,4725,0,1754822149,12759.655968839994,28352.885845530007,53020.70285160001 2025-08-10,10:35:51.000,222,11044264,4645,0,1754822150,12762.296602359995,26046.910997760002,53021.38060224 2025-08-10,10:35:52.000,222,11044313,4925,0,1754822151,12763.933525690001,28804.911306780006,53021.6461128 2025-08-10,10:35:53.000,222,11044304,4885,0,1754822152,12765.570449019993,22818.346015589996,53021.757906720006 2025-08-10,10:35:54.000,222,11044319,5085,0,1754822153,12765.179743039997,28342.276904879996,53021.61117720001 2025-08-10,10:35:55.000,222,11044289,4925,0,1754822154,12763.6708096,29264.599172340007,53021.47842192 2025-08-10,10:35:56.000,222,11044275,4965,0,1754822155,12761.744224939997,26505.767065980006,53021.066181840004 2025-08-10,10:35:57.000,222,11044333,5245,0,1754822156,12758.537741379994,30656.647266479995,53020.40939256001 2025-08-10,10:35:58.000,222,11044184,4765,0,1754822157,12753.75496128,24681.973857599995,53019.5150412 2025-08-10,10:35:59.000,222,11044257,5085,0,1754822158,12748.91155438999,26534.027028149998,53018.50889592 2025-08-10,10:36:00.000,222,11044262,4645,0,1754822159,12746.210294079989,27002.476962300003,53017.70537712001 2025-08-10,10:36:01.000,222,11044279,5165,0,1754822160,12742.9229748,31617.380243310006,53016.97172952 2025-08-10,10:36:02.000,222,11044235,4845,0,1754822161,12740.942499659992,30246.112984410007,53016.342888720006 2025-08-10,10:36:03.000,222,11044221,5125,0,1754822162,12740.632629399995,26108.301870929994,53015.92366152 2025-08-10,10:36:04.000,222,11044220,4765,0,1754822163,12740.25539603999,27496.63507356,53015.53936992 2025-08-10,10:36:05.000,222,11044217,5005,0,1754822164,12739.002442379999,31186.340042070005,53015.40661464001 2025-08-10,10:36:06.000,222,11044208,4485,0,1754822165,12739.810799580002,26117.902785989994,53015.62321536001 2025-08-10,10:36:07.000,222,11044243,5245,0,1754822166,12742.909502179995,31180.848769799995,53016.12628800001 2025-08-10,10:36:08.000,222,11044267,5085,0,1754822167,12746.021677399993,27488.345296679996,53016.845961360006 2025-08-10,10:36:09.000,222,11044196,4765,0,1754822168,12748.231187079997,35770.75583583,53017.64249304 2025-08-10,10:36:10.000,222,11044243,5085,0,1754822169,12750.44069676,29314.196851019995,53018.44601184001 2025-08-10,10:36:11.000,222,11044228,4645,0,1754822170,12754.563318480003,25619.790112799994,53019.13773672 2025-08-10,10:36:12.000,222,11044277,4965,0,1754822171,12759.655968839994,28830.217683480005,53019.7595904 2025-08-10,10:36:13.000,222,11044269,5044,0,1754822172,12763.374411959994,28817.501052959997,53020.23471456 2025-08-10,10:36:14.000,222,11044272,4965,0,1754822173,12765.550240089993,26966.00476368,53020.67490312001 2025-08-10,10:36:15.000,222,11044251,5205,0,1754822174,12766.634786000002,30184.489489950007,53021.017272000005 2025-08-10,10:36:16.000,222,11044224,4725,0,1754822175,12768.291918259994,29721.784596750003,53021.39457648001 2025-08-10,10:36:17.000,222,11044221,5165,0,1754822176,12771.222213109992,24655.377490109997,53021.66707416 2025-08-10,10:36:18.000,222,11044214,4645,0,1754822177,12773.984100209993,32016.889686060007,53022.00245592 2025-08-10,10:36:19.000,222,11044218,4765,0,1754822178,12777.662125469993,28790.996324160005,53022.526489920005 2025-08-10,10:36:20.000,222,11044232,4525,0,1754822179,12781.6567573,26029.845054029996,53023.19026632001 2025-08-10,10:36:21.000,222,11044264,4525,0,1754822180,12785.260683149994,27874.884340229997,53023.95884952001 2025-08-10,10:36:22.000,222,11044281,5405,0,1754822181,12787.84742618999,30183.657692609995,53024.657561520005 2025-08-10,10:36:23.000,222,11044314,4765,0,1754822182,12789.24857866999,24669.292472729998,53025.36326064 2025-08-10,10:36:24.000,222,11044289,5125,0,1754822183,12788.487375639997,30668.567345310003,53026.08992112001 2025-08-10,10:36:25.000,222,11044275,5165,0,1754822184,12786.284602269989,28836.82271829,53026.669852080006 2025-08-10,10:36:26.000,222,11044299,5044,0,1754822185,12785.50992661999,27458.076332459998,53027.459396640006 2025-08-10,10:36:27.000,222,11044297,4965,0,1754822186,12784.802614070002,32062.835915400006,53028.26291544 2025-08-10,10:36:28.000,222,11044275,5005,0,1754822187,12783.286944319996,32059.832986020003,53029.25508648001 2025-08-10,10:36:29.000,222,11044311,5165,0,1754822188,12781.340150729993,32974.422357870004,53030.338090080004 2025-08-10,10:36:30.000,222,11044289,5044,0,1754822189,12780.915763199991,24678.505685640004,53031.52590048001 2025-08-10,10:36:31.000,222,11044294,4925,0,1754822190,12780.781037,28354.852552800003,53032.420251840005 2025-08-10,10:36:32.000,222,11044302,5044,0,1754822191,12780.013097659998,26971.813246799997,53033.1049896 2025-08-10,10:36:33.000,222,11044262,4645,0,1754822192,12778.706253520002,31115.700710339996,53033.49626832001 2025-08-10,10:36:34.000,222,11044316,4605,0,1754822193,12777.156902219991,32954.49446736,53033.60107512 2025-08-10,10:36:35.000,222,11044316,4565,0,1754822194,12775.324625899993,29727.127837289998,53033.65697208001 2025-08-10,10:36:36.000,222,11044276,4525,0,1754822195,12773.19595193999,32022.197680950005,53033.50325544 2025-08-10,10:36:37.000,222,11044296,4685,0,1754822196,12773.40477755,31093.841358210004,53033.53120392 2025-08-10,10:36:38.000,222,11044278,4685,0,1754822197,12773.829165080002,30630.311716800003,53033.37050016001 2025-08-10,10:36:39.000,222,11044229,5044,0,1754822198,12773.12185253,28793.040571859994,53033.091015360005 2025-08-10,10:36:40.000,222,11044276,4645,0,1754822199,12772.151823889995,27882.504449760003,53032.31544504001 2025-08-10,10:36:41.000,222,11044320,4645,0,1754822200,12773.19595193999,27432.896840100002,53031.3931452 2025-08-10,10:36:42.000,222,11044303,4845,0,1754822201,12774.65773120999,34808.93729298,53030.36603856 2025-08-10,10:36:43.000,222,11044316,4725,0,1754822202,12774.469114529995,29752.976997000005,53029.017524400006 2025-08-10,10:36:44.000,222,11044302,4645,0,1754822203,12771.262630969992,27920.069263530007,53027.103053520004 2025-08-10,10:36:45.000,222,11044273,4885,0,1754822204,12765.914000829995,32069.913241920003,53025.01390464001 2025-08-10,10:36:46.000,222,11044313,5005,0,1754822205,12758.72635805999,28388.15969205,53022.65225808 2025-08-10,10:36:47.000,222,11044298,4565,0,1754822206,12754.260184530001,32534.168943719997,53020.4233668 2025-08-10,10:36:48.000,222,11044298,4685,0,1754822207,12753.559608289994,29314.78897794,53017.94293920001 2025-08-10,10:36:49.000,222,11044258,4805,0,1754822208,12754.408383349997,31160.074983690007,53015.602254000005 2025-08-10,10:36:50.000,222,11044303,5285,0,1754822209,12756.21371443,32542.46576973,53013.46419528001 2025-08-10,10:36:51.000,222,11044298,4845,0,1754822210,12757.015335319993,25633.874274539994,53011.577672880005 2025-08-10,10:36:52.000,222,11044282,4725,0,1754822211,12757.089434729998,27937.022421179994,53009.970635280006 2025-08-10,10:36:53.000,222,11044307,4765,0,1754822212,12756.17329657,27012.458530379998,53008.56622416 2025-08-10,10:36:54.000,222,11044328,4805,0,1754822213,12754.462273830002,27005.522186460003,53007.31552968 2025-08-10,10:36:55.000,222,11044312,4725,0,1754822214,12753.088066589997,31602.682807260004,53006.211564720004 2025-08-10,10:36:56.000,222,11044252,4685,0,1754822215,12753.094802899992,29754.711082980008,53005.12856112001 2025-08-10,10:36:57.000,222,11044318,4485,0,1754822216,12753.781906519995,30673.945831499994,53004.02459616001 2025-08-10,10:36:58.000,222,11044273,5285,0,1754822217,12755.762381660003,30214.50468549,53002.822811519996 2025-08-10,10:36:59.000,222,11044284,4645,0,1754822218,12757.042280559988,28834.172245409995,53001.79570488001 2025-08-10,10:37:00.000,222,11044310,4645,0,1754822219,12758.012309199992,26993.86997457,53000.81750808001 2025-08-10,10:37:01.000,222,11044261,5285,0,1754822220,12759.96583909999,28837.865989529993,52999.88123400001 2025-08-10,10:37:02.000,222,11044303,5285,0,1754822221,12761.07059394,30684.28690521,52998.80521752001 2025-08-10,10:37:03.000,222,11044289,4885,0,1754822222,12758.9553926,27464.984479859995,52997.58247152001 2025-08-10,10:37:04.000,222,11044272,4845,0,1754822223,12756.786300779997,32072.634206100003,52996.08024072 2025-08-10,10:37:05.000,222,11044293,5085,0,1754822224,12754.88666135999,33453.46008528001,52995.07409544 2025-08-10,10:37:06.000,222,11044281,4965,0,1754822225,12750.925711080003,27004.718585640003,52994.0469888 2025-08-10,10:37:07.000,222,11044220,4605,0,1754822226,12745.56360832,32533.97861721,52993.43212224001 2025-08-10,10:37:08.000,222,11044300,4845,0,1754822227,12743.273262919996,26550.15543759,52992.74039736001 2025-08-10,10:37:09.000,222,11044236,4605,0,1754822228,12745.388464259995,29319.166487669994,52992.10456944 2025-08-10,10:37:10.000,222,11044296,4645,0,1754822229,12747.94152575,27022.588130189994,52991.45476728 2025-08-10,10:37:11.000,222,11044288,4565,0,1754822230,12749.787274689988,28407.932501699994,52990.90977192 2025-08-10,10:37:12.000,222,11044247,5044,0,1754822231,12750.710149159997,26106.96958536,52990.6233 2025-08-10,10:37:13.000,222,11044306,4765,0,1754822232,12749.531294909997,26565.339263610003,52990.60932576001 2025-08-10,10:37:14.000,222,11044305,5005,0,1754822233,12747.086014380002,27939.426174509994,52990.79099088 2025-08-10,10:37:15.000,222,11044265,5445,0,1754822234,12745.065121379994,30233.255371289997,52991.09842416 2025-08-10,10:37:16.000,222,11044270,4445,0,1754822235,12744.25676417999,32067.735060749998,52991.51765136001 2025-08-10,10:37:17.000,222,11044303,5044,0,1754822236,12743.14527303,28380.236469929994,52991.65040664 2025-08-10,10:37:18.000,222,11044325,5125,0,1754822237,12741.791274719995,27464.646121619997,52991.54559984001 2025-08-10,10:37:19.000,222,11044305,5085,0,1754822238,12741.90579199,31618.176795000007,52991.16829536 2025-08-10,10:37:20.000,222,11044325,5085,0,1754822239,12743.071173619996,25634.76951405,52990.95169464 2025-08-10,10:37:21.000,222,11044306,4685,0,1754822240,12744.788932670002,27475.875385709995,52991.021565840005 2025-08-10,10:37:22.000,222,11044296,4725,0,1754822241,12746.39891076,31156.261404360004,52991.33598624 2025-08-10,10:37:23.000,222,11044291,5125,0,1754822242,12746.324811349994,25626.084985890004,52991.72726496 2025-08-10,10:37:24.000,222,11044329,5125,0,1754822243,12746.49321909999,27925.038900180007,52992.11155656 2025-08-10,10:37:25.000,222,11044269,5085,0,1754822244,12746.850243529996,29304.624132480007,52992.46091256 2025-08-10,10:37:26.000,222,11044311,4965,0,1754822245,12747.288103679988,32064.99294918,52993.11071472 2025-08-10,10:37:27.000,222,11044273,5044,0,1754822246,12750.44069676,29758.764332730003,52993.98410472001 2025-08-10,10:37:28.000,222,11044275,5285,0,1754822247,12756.20697811999,24689.967571019995,52995.046146960005 2025-08-10,10:37:29.000,222,11044317,5165,0,1754822248,12763.273367309994,26527.92248157,52996.32478992 2025-08-10,10:37:30.000,222,11044277,5005,0,1754822249,12769.531399299995,26986.02429288,52997.799072240006 2025-08-10,10:37:31.000,222,11044315,5005,0,1754822250,12775.041700879992,31592.503863539998,52999.09867656 2025-08-10,10:37:32.000,222,11044277,4965,0,1754822251,12778.780352929993,27915.113725140007,53000.11180896 2025-08-10,10:37:33.000,222,11044297,5005,0,1754822252,12781.077434639992,27461.325981390008,53000.978211839996 2025-08-10,10:37:34.000,222,11044351,5205,0,1754822253,12780.969653679997,27930.72754809,53001.48827160001 2025-08-10,10:37:35.000,222,11044329,5005,0,1754822254,12780.282550059994,26556.133099829996,53001.72583368001 2025-08-10,10:37:36.000,222,11044309,4885,0,1754822255,12779.17779522,29784.57824679,53002.00531848 2025-08-10,10:37:37.000,222,11044334,4805,0,1754822256,12777.904632629994,28403.39991111,53002.39659720001 2025-08-10,10:37:38.000,222,11044274,4685,0,1754822257,12776.119510479992,31167.427226279993,53002.78088880001 2025-08-10,10:37:39.000,222,11044299,5005,0,1754822258,12773.990836520003,28400.918617350006,53003.29793568 2025-08-10,10:37:40.000,222,11044324,4485,0,1754822259,12771.04706905,28859.88747165,53004.15735144 2025-08-10,10:37:41.000,222,11044269,4925,0,1754822260,12769.52466299,27018.055539599998,53004.96785736 2025-08-10,10:37:42.000,222,11044291,4805,0,1754822261,12771.336730379997,31624.591503300006,53005.86919584001 2025-08-10,10:37:43.000,222,11044260,4565,0,1754822262,12774.671203829996,29325.17234643,53006.64476616 2025-08-10,10:37:44.000,222,11044275,5205,0,1754822263,12777.756433809998,27029.136771959995,53007.05700624 2025-08-10,10:37:45.000,222,11044299,5044,0,1754822264,12778.248184439995,26572.367246220005,53007.47623344001 2025-08-10,10:37:46.000,222,11044278,4525,0,1754822265,12777.480245099992,28877.228331449995,53007.8465508 2025-08-10,10:37:47.000,222,11044307,5044,0,1754822266,12777.682334399993,29335.809483599995,53008.25180376 2025-08-10,10:37:48.000,222,11044239,5044,0,1754822267,12778.490691599996,25645.145833410003,53008.66404384 2025-08-10,10:37:49.000,222,11044315,5125,0,1754822268,12779.898580389992,28402.300246829996,53009.16012936 2025-08-10,10:37:50.000,222,11044291,4965,0,1754822269,12780.127614929988,33921.88887204,53009.55140808 2025-08-10,10:37:51.000,222,11044296,4605,0,1754822270,12780.147823859988,27008.821179299994,53009.77499592001 2025-08-10,10:37:52.000,222,11044284,4525,0,1754822271,12779.063277949994,26554.441308630005,53009.684163360005 2025-08-10,10:37:53.000,222,11044339,5285,0,1754822272,12775.937630109991,33934.8733695,53009.14615512 2025-08-10,10:37:54.000,222,11044336,4805,0,1754822273,12772.522320939992,29798.683555919997,53008.38455904001 2025-08-10,10:37:55.000,222,11044338,4645,0,1754822274,12770.211766610002,29344.07106396,53007.86052504001 2025-08-10,10:37:56.000,222,11044296,4725,0,1754822275,12768.918395089997,29348.55431064,53007.385400880004 2025-08-10,10:37:57.000,222,11044301,5165,0,1754822276,12766.722358029998,27044.792889689998,53007.12687744 2025-08-10,10:37:58.000,222,11044353,5125,0,1754822277,12764.479166799989,32571.057041010004,53006.87534112001 2025-08-10,10:37:59.000,222,11044319,5085,0,1754822278,12762.586263689991,28883.07910935,53006.77053432 2025-08-10,10:38:00.000,222,11044307,5085,0,1754822279,12760.316127220001,32104.270701539994,53006.616817680006 2025-08-10,10:38:01.000,222,11044291,5365,0,1754822280,12757.217424619994,27951.240516389997,53006.51899800001 2025-08-10,10:38:02.000,222,11044281,5005,0,1754822281,12754.617208959993,30247.015273049998,53006.51899800001 2025-08-10,10:38:03.000,222,11044317,5044,0,1754822282,12753.027439799997,31623.252168599996,53006.45611392 2025-08-10,10:38:04.000,222,11044274,4885,0,1754822283,12753.013967179992,28857.836174819997,53006.22553896001 2025-08-10,10:38:05.000,222,11044318,4365,0,1754822284,12754.064831539996,30239.28942657,53006.13470640001 2025-08-10,10:38:06.000,222,11044294,4685,0,1754822285,12755.708491179998,25632.880347209997,53006.043873840004 2025-08-10,10:38:07.000,222,11044321,5325,0,1754822286,12756.28781383999,25636.137045270007,53006.00893824 2025-08-10,10:38:08.000,222,11044309,5005,0,1754822287,12755.142641139995,28868.755277189994,53006.0997708 2025-08-10,10:38:09.000,222,11044318,4725,0,1754822288,12753.344046370003,26116.23214218,53006.07880944 2025-08-10,10:38:10.000,222,11044335,5005,0,1754822289,12752.333599869999,27968.863341389995,53005.89015720001 2025-08-10,10:38:11.000,222,11044330,4805,0,1754822290,12752.87924098,25204.652748840002,53005.75041480001 2025-08-10,10:38:12.000,222,11044271,5044,0,1754822291,12755.082014349995,30269.135442989995,53005.79233752 2025-08-10,10:38:13.000,222,11044300,4565,0,1754822292,12756.705465059997,31185.522342990007,53005.946054160006 2025-08-10,10:38:14.000,222,11044330,4685,0,1754822293,12758.167244329998,27953.559680160004,53006.20457760001 2025-08-10,10:38:15.000,222,11044245,5245,0,1754822294,12760.484534969997,30711.849003509997,53006.67970176 2025-08-10,10:38:16.000,222,11044302,4565,0,1754822295,12762.593,29322.352694429996,53007.30854256001 2025-08-10,10:38:17.000,222,11044317,4925,0,1754822296,12763.926789379992,27930.981316770005,53008.11206136 2025-08-10,10:38:18.000,222,11044346,4845,0,1754822297,12764.58021144999,31150.55160906,53008.83872184001 2025-08-10,10:38:19.000,222,11044282,4725,0,1754822298,12765.698438909989,30232.26144396,53009.42563992 2025-08-10,10:38:20.000,222,11044315,5165,0,1754822299,12765.455931750002,25634.11394496,53009.67018912 2025-08-10,10:38:21.000,222,11044368,4685,0,1754822300,12764.243395949998,30706.19560125,53009.82390576001 2025-08-10,10:38:22.000,222,11044355,5044,0,1754822301,12764.815982299995,31167.568208879995,53010.068454960005 2025-08-10,10:38:23.000,222,11044252,4645,0,1754822302,12765.738856769989,30706.597401659994,53010.34095264 2025-08-10,10:38:24.000,222,11044324,4765,0,1754822303,12764.937235879996,31166.306414609993,53010.72524424 2025-08-10,10:38:25.000,222,11044305,5125,0,1754822304,12764.337704289988,28860.768612900007,53011.06761312001 2025-08-10,10:38:26.000,222,11044295,5285,0,1754822305,12765.408777579993,33004.69837122,53011.312162320006 2025-08-10,10:38:27.000,222,11044274,4685,0,1754822306,12767.658705119997,30242.560222889995,53011.50081456001 2025-08-10,10:38:28.000,222,11044308,4605,0,1754822307,12769.53813560999,31629.829006889995,53011.49382744 2025-08-10,10:38:29.000,222,11044346,4925,0,1754822308,12770.72372617,30711.891298290007,53011.745363760005 2025-08-10,10:38:30.000,222,11044296,4685,0,1754822309,12771.592710159988,33017.083692629996,53011.982925840006 2025-08-10,10:38:31.000,222,11044322,4565,0,1754822310,12771.12790477,30256.644384629995,53012.37420456 2025-08-10,10:38:32.000,222,11044313,5245,0,1754822311,12771.633128019988,28413.501314399997,53012.61875376 2025-08-10,10:38:33.000,222,11044255,5205,0,1754822312,12772.576211419997,25641.423892770006,53012.98208400001 2025-08-10,10:38:34.000,222,11044327,5245,0,1754822313,12773.701175189992,27937.198649430007,53013.100865039996 2025-08-10,10:38:35.000,222,11044293,5285,0,1754822314,12775.277471729998,25634.13509235,53012.72356056001 2025-08-10,10:38:36.000,222,11044297,5085,0,1754822315,12777.190583769996,27475.529978339997,53012.3532432 2025-08-10,10:38:37.000,222,11044286,4845,0,1754822316,12776.88071351,24707.442364290007,53011.864144800005 2025-08-10,10:38:38.000,222,11044332,4645,0,1754822317,12775.957839039991,27465.87971937,53011.361072160005 2025-08-10,10:38:39.000,222,11044242,4525,0,1754822318,12775.917421179991,29302.685621729994,53010.86498664 2025-08-10,10:38:40.000,222,11044347,5085,0,1754822319,12774.63752227999,29759.497442249994,53010.29902992001 2025-08-10,10:38:41.000,222,11044273,5044,0,1754822320,12774.832875269996,23311.418560830003,53009.802944400006 2025-08-10,10:38:42.000,222,11044315,5085,0,1754822321,12776.77293254999,27454.023082710002,53009.41865280001 2025-08-10,10:38:43.000,222,11044254,4645,0,1754822322,12778.30207492,26992.840801590006,53009.17410360001 2025-08-10,10:38:44.000,222,11044268,4725,0,1754822323,12777.749697499989,24233.205094410005,53009.03436120001 2025-08-10,10:38:45.000,222,11044312,4725,0,1754822324,12777.965259419994,33908.326345919995,53008.90160592 2025-08-10,10:38:46.000,222,11044264,4605,0,1754822325,12779.35293927999,35296.871022449996,53008.678018080005 2025-08-10,10:38:47.000,222,11044356,4525,0,1754822326,12781.97336386999,32540.181851610003,53008.33564920001 2025-08-10,10:38:48.000,222,11044301,5044,0,1754822327,12782.081144830001,27018.619470000005,53007.937383360004 2025-08-10,10:38:49.000,222,11044304,4805,0,1754822328,12776.516952769998,28402.927619399998,53007.35745240001 2025-08-10,10:38:50.000,222,11044324,4685,0,1754822329,12768.32559981,26101.104709199994,53006.70765024001 2025-08-10,10:38:51.000,222,11044283,5085,0,1754822330,12759.184427139997,26103.691739910006,53005.757401920004 2025-08-10,10:38:52.000,222,11044275,5285,0,1754822331,12750.204925909995,28871.24362008,53004.485746080005 2025-08-10,10:38:53.000,222,11044295,5205,0,1754822332,12743.711123069988,27952.389524579994,53003.17915464 2025-08-10,10:38:54.000,222,11044253,5125,0,1754822333,12739.521138249991,27032.26658568,53002.040254080006 2025-08-10,10:38:55.000,222,11044311,5285,0,1754822334,12737.311628570002,27953.552631030005,53001.09699288 2025-08-10,10:38:56.000,222,11044326,4565,0,1754822335,12736.287709449993,29791.549836360005,53000.43321648001 2025-08-10,10:38:57.000,222,11044332,4605,0,1754822336,12736.355072550003,28400.784683880003,53000.076873360005 2025-08-10,10:38:58.000,222,11044330,4605,0,1754822337,12737.621498829998,25166.009418179994,53000.125783200005 2025-08-10,10:38:59.000,222,11044341,5044,0,1754822338,12740.086988289993,29759.032199670008,53000.4402036 2025-08-10,10:39:00.000,222,11044359,4885,0,1754822339,12742.094408669996,36192.41364504,53000.83846944001 2025-08-10,10:39:01.000,222,11044314,4645,0,1754822340,12743.771749859989,29278.965299279997,53001.16686408 2025-08-10,10:39:02.000,222,11044267,5165,0,1754822341,12745.166166029994,27438.02860674,53001.47429736 2025-08-10,10:39:03.000,222,11044317,5085,0,1754822342,12747.328521539988,27440.43236007,53001.78173064 2025-08-10,10:39:04.000,222,11044266,4685,0,1754822343,12747.476720359999,27446.106909719994,53002.305764640005 2025-08-10,10:39:05.000,222,11044302,4445,0,1754822344,12750.48111462,25607.743149629998,53002.94159256 2025-08-10,10:39:06.000,222,11044299,5005,0,1754822345,12755.1156959,29755.09878513,53003.84293104 2025-08-10,10:39:07.000,222,11044288,4725,0,1754822346,12760.322863529997,27454.99586265,53004.73029528 2025-08-10,10:39:08.000,222,11044288,4605,0,1754822347,12765.260578759997,30219.417929100004,53005.659582240005 2025-08-10,10:39:09.000,222,11044298,4605,0,1754822348,12769.901896349991,28839.755156369996,53006.57489496 2025-08-10,10:39:10.000,222,11044291,5044,0,1754822349,12774.213134749989,32983.42409688,53007.32950392001 2025-08-10,10:39:11.000,222,11044292,4685,0,1754822350,12778.23471181999,31602.118876859997,53008.14699696001 2025-08-10,10:39:12.000,222,11044303,4965,0,1754822351,12780.087197069988,29765.327072760003,53008.99243848 2025-08-10,10:39:13.000,222,11044266,4765,0,1754822352,12781.380568589993,27927.788060880004,53009.74006032 2025-08-10,10:39:14.000,222,11044332,4605,0,1754822353,12783.293680629991,30228.123604649998,53010.641398800006 2025-08-10,10:39:15.000,222,11044269,5044,0,1754822354,12786.85718862,27461.5867992,53011.16543280001 2025-08-10,10:39:16.000,222,11044305,5165,0,1754822355,12789.437195350001,31150.629149490007,53011.29818808 2025-08-10,10:39:17.000,222,11044324,4605,0,1754822356,12788.84440006999,30700.669083329994,53010.96280632 2025-08-10,10:39:18.000,222,11044279,5125,0,1754822357,12787.355675559993,29785.649714550003,53010.54357912001 2025-08-10,10:39:19.000,222,11044270,4565,0,1754822358,12786.008413559997,28407.22053957,53010.068454960005 2025-08-10,10:39:20.000,222,11044300,4725,0,1754822359,12783.280208010001,26567.44695348,53009.516472480005 2025-08-10,10:39:21.000,222,11044299,5165,0,1754822360,12779.33273034999,34861.96789797,53009.14615512 2025-08-10,10:39:22.000,222,11044297,5085,0,1754822361,12776.99523077999,30718.827642210003,53008.845708960005 2025-08-10,10:39:23.000,222,11044324,4725,0,1754822362,12776.267709300002,31180.31303592,53008.78282488 2025-08-10,10:39:24.000,222,11044251,5365,0,1754822363,12774.233343679989,29795.553742200005,53008.62212112001 2025-08-10,10:39:25.000,222,11044289,5165,0,1754822364,12769.854742179996,33475.199602199995,53008.36359768001 2025-08-10,10:39:26.000,222,11044162,4605,0,1754822365,12765.098907319996,30703.756602270005,53008.20988104 2025-08-10,10:39:27.000,222,11044341,5205,0,1754822366,12762.478482729995,25169.682014909995,53008.14699696001 2025-08-10,10:39:28.000,222,11044313,4925,0,1754822367,12762.256184499995,27465.752835029998,53007.9862932 2025-08-10,10:39:29.000,222,11044318,4525,0,1754822368,12763.74490900999,25614.989655269994,53008.007254560005 2025-08-10,10:39:30.000,222,11044268,4565,0,1754822369,12763.953734620001,29290.688002470008,53008.02821592001 2025-08-10,10:39:31.000,222,11044289,5085,0,1754822370,12763.48892923,29749.5229233,53008.20988104 2025-08-10,10:39:32.000,222,11044272,4445,0,1754822371,12765.314469240002,29751.74339925,53008.49635296 2025-08-10,10:39:33.000,222,11044299,4925,0,1754822372,12768.184137299999,28835.765348789995,53008.80378624 2025-08-10,10:39:34.000,222,11044262,4885,0,1754822373,12771.700491119998,28382.203177200005,53009.132180880006 2025-08-10,10:39:35.000,222,11044288,4845,0,1754822374,12773.950418660002,29307.873781410002,53009.30685888 2025-08-10,10:39:36.000,222,11044344,4725,0,1754822375,12772.758091789998,32534.168943719997,53009.43961416001 2025-08-10,10:39:37.000,222,11044326,4685,0,1754822376,12770.299338639998,27468.650027459997,53009.40467856 2025-08-10,10:39:38.000,222,11044317,5085,0,1754822377,12766.769512199993,31151.298816840004,53009.43961416001 2025-08-10,10:39:39.000,222,11044307,5165,0,1754822378,12762.970233359993,29309.079182639995,53009.47454976 2025-08-10,10:39:40.000,222,11044256,4765,0,1754822379,12759.049700939991,31158.044834250002,53009.71211184 2025-08-10,10:39:41.000,222,11044282,4525,0,1754822380,12756.489903139991,32087.966063850006,53010.12435192 2025-08-10,10:39:42.000,222,11044298,4845,0,1754822381,12755.324521509996,30710.488521420004,53010.72524424 2025-08-10,10:39:43.000,222,11044298,4645,0,1754822382,12754.731726229998,28870.172152319996,53011.4449176 2025-08-10,10:39:44.000,222,11044301,5044,0,1754822383,12754.576791099993,30711.574087440007,53012.367217440005 2025-08-10,10:39:45.000,222,11044267,5005,0,1754822384,12755.00791493999,33931.39814840999,53013.268555919996 2025-08-10,10:39:46.000,222,11044320,4765,0,1754822385,12753.75496128,29325.947750730003,53014.030152 2025-08-10,10:39:47.000,222,11044309,5085,0,1754822386,12752.926395149996,28407.424964339996,53014.95943896 2025-08-10,10:39:48.000,222,11044297,5005,0,1754822387,12753.72801603999,33011.73340296,53015.7070608 2025-08-10,10:39:49.000,222,11044318,4805,0,1754822388,12755.944262029989,25633.47247413,53016.65032200001 2025-08-10,10:39:50.000,222,11044278,4685,0,1754822389,12759.440406919988,26544.537280980003,53017.62153168 2025-08-10,10:39:51.000,222,11044274,4925,0,1754822390,12763.313785169994,32062.497557159993,53018.47396032001 2025-08-10,10:39:52.000,222,11044306,4725,0,1754822391,12765.253842450002,31134.909589589995,53019.10978824 2025-08-10,10:39:53.000,222,11044315,5165,0,1754822392,12766.628049689993,27906.53493393,53019.529015440006 2025-08-10,10:39:54.000,222,11044241,5245,0,1754822393,12769.652652879995,26524.193491800004,53019.93426840001 2025-08-10,10:39:55.000,222,11044280,4605,0,1754822394,12773.09490728999,30208.40013891,53019.80151312 2025-08-10,10:39:56.000,222,11044341,4925,0,1754822395,12774.240079989999,29288.072775239998,53019.389273040004 2025-08-10,10:39:57.000,222,11044264,4605,0,1754822396,12774.213134749989,31589.148477659997,53018.69754816 2025-08-10,10:39:58.000,222,11044304,4485,0,1754822397,12774.63752227999,29745.709343969997,53017.57262184 2025-08-10,10:39:59.000,222,11044235,4925,0,1754822398,12775.398725309999,32969.05796994,53016.300966 2025-08-10,10:40:00.000,222,11044313,5085,0,1754822399,12774.011045449988,29293.33847535,53014.8686064 2025-08-10,10:40:01.000,222,11044324,4805,0,1754822400,12771.269367280001,26545.0589166,53013.31746576001 2025-08-10,10:40:02.000,222,11044275,5125,0,1754822401,12768.790405200001,30699.541222529995,53011.88510616001 2025-08-10,10:40:03.000,222,11044325,5165,0,1754822402,12769.50445406,32544.425427869995,53010.57851472 2025-08-10,10:40:04.000,222,11044316,4805,0,1754822403,12771.269367280001,30704.391023970005,53009.3837172 2025-08-10,10:40:05.000,222,11044276,4685,0,1754822404,12771.431038720002,33933.456494369995,53008.461417360006 2025-08-10,10:40:06.000,222,11044147,5085,0,1754822405,12771.343466689992,28408.136926470004,53007.5321304 2025-08-10,10:40:07.000,222,11044284,4925,0,1754822406,12771.909316729994,29784.352674630005,53006.784508560006 2025-08-10,10:40:08.000,222,11044308,4765,0,1754822407,12773.249842419995,28852.866538169998,53005.994964000005 2025-08-10,10:40:09.000,222,11044311,5005,0,1754822408,12775.290944349988,26999.61501552,53005.09362552 2025-08-10,10:40:10.000,222,11044266,4605,0,1754822409,12775.63449615999,30673.029444600004,53004.031583280004 2025-08-10,10:40:11.000,222,11044294,4485,0,1754822410,12774.139035339998,24677.645691779995,53002.78088880001 2025-08-10,10:40:12.000,222,11044284,4605,0,1754822411,12769.443827269999,30199.877740740005,53001.1389156 2025-08-10,10:40:13.000,222,11044202,4445,0,1754822412,12761.979995789989,28366.547059470002,52999.64367192001 2025-08-10,10:40:14.000,222,11044281,5285,0,1754822413,12756.40906741999,34821.88654479,52998.31611912 2025-08-10,10:40:15.000,222,11044265,5165,0,1754822414,12753.903160099995,28839.86089332,52997.56849728 2025-08-10,10:40:16.000,222,11044318,4645,0,1754822415,12753.86947854999,30223.583964930003,52997.323948080004 2025-08-10,10:40:17.000,222,11044252,4645,0,1754822416,12755.641128080002,31606.89113787,52997.21215416 2025-08-10,10:40:18.000,222,11044281,5205,0,1754822417,12758.039254440002,30224.838710070006,52997.323948080004 2025-08-10,10:40:19.000,222,11044317,5205,0,1754822418,12761.26594692999,28842.173007959995,52997.36587080001 2025-08-10,10:40:20.000,222,11044293,4965,0,1754822419,12764.68799241,25157.747837820003,52997.41478064001 2025-08-10,10:40:21.000,222,11044276,4685,0,1754822420,12768.17740098999,30682.933472250006,52997.45670336001 2025-08-10,10:40:22.000,222,11044301,5365,0,1754822421,12771.505138129993,30679.740216360005,52997.463690480006 2025-08-10,10:40:23.000,222,11044308,4645,0,1754822422,12774.213134749989,25152.693611609997,52997.41478064001 2025-08-10,10:40:24.000,222,11044250,4685,0,1754822423,12776.644942659994,25618.718645040004,52997.07939888001 2025-08-10,10:40:25.000,222,11044260,4605,0,1754822424,12778.355965399991,28388.279527260005,52997.0165148 2025-08-10,10:40:26.000,222,11044321,5005,0,1754822425,12780.626101869995,32538.215144340007,52996.92568224 2025-08-10,10:40:27.000,222,11044257,5285,0,1754822426,12782.236079959992,32079.182847870004,52996.771965600004 2025-08-10,10:40:28.000,222,11044274,4565,0,1754822427,12781.95315493999,26550.930841890004,52996.49946792001 2025-08-10,10:40:29.000,222,11044313,5165,0,1754822428,12780.194978029998,31153.08929586,52996.01036952 2025-08-10,10:40:30.000,222,11044264,4485,0,1754822429,12777.581289749993,28384.66332357,52995.27672192001 2025-08-10,10:40:31.000,222,11044280,4525,0,1754822430,12776.018465829991,26535.542591100006,52994.5011516 2025-08-10,10:40:32.000,222,11044325,5044,0,1754822431,12776.847031959995,29293.16929623,52993.488019200006 2025-08-10,10:40:33.000,222,11044243,5085,0,1754822432,12777.540871889993,29288.968014750004,52992.51680952 2025-08-10,10:40:34.000,222,11044262,4725,0,1754822433,12778.025886209994,29744.518041000003,52991.4617544 2025-08-10,10:40:35.000,222,11044309,5005,0,1754822434,12778.07977669,31120.205104409994,52990.60233864 2025-08-10,10:40:36.000,222,11044293,5044,0,1754822435,12778.995914849998,31115.834643809998,52989.65907744 2025-08-10,10:40:37.000,222,11044293,5005,0,1754822436,12779.683018470001,27431.557505400007,52988.87652 2025-08-10,10:40:38.000,222,11044267,5125,0,1754822437,12778.15387609999,27894.600756839995,52988.04505272001 2025-08-10,10:40:39.000,222,11044271,4925,0,1754822438,12776.321599779993,32502.673430879993,52987.31839224 2025-08-10,10:40:40.000,222,11044279,4805,0,1754822439,12776.018465829991,35731.9080804,52986.82230672001 2025-08-10,10:40:41.000,222,11044342,4725,0,1754822440,12774.32091571,25151.904109049996,52986.207440160004 2025-08-10,10:40:42.000,222,11044303,5005,0,1754822441,12771.767854219994,31607.82867216,52985.71135464 2025-08-10,10:40:43.000,222,11044296,4725,0,1754822442,12770.78435296,32993.137798020005,52985.50174104001 2025-08-10,10:40:44.000,222,11044318,4885,0,1754822443,12770.972969639995,30691.025873489998,52985.38296000001 2025-08-10,10:40:45.000,222,11044235,5005,0,1754822444,12771.262630969992,29306.590839750002,52985.42488272 2025-08-10,10:40:46.000,222,11044254,4765,0,1754822445,12770.770880339995,27920.78827479,52985.31308880001 2025-08-10,10:40:47.000,222,11044257,5005,0,1754822446,12769.592026089995,26078.096348880004,52984.99866840001 2025-08-10,10:40:48.000,222,11044310,4765,0,1754822447,12768.143719439999,27462.904986509995,52984.48860864 2025-08-10,10:40:49.000,222,11044289,5205,0,1754822448,12764.526320969999,28390.56344538,52983.80387088001 2025-08-10,10:40:50.000,222,11044225,4965,0,1754822449,12761.663389219997,29779.93991925,52983.09817176 2025-08-10,10:40:51.000,222,11044284,4725,0,1754822450,12759.150745589992,27946.172191920006,52982.49727944 2025-08-10,10:40:52.000,222,11044258,4725,0,1754822451,12757.190479379999,26570.83758501,52981.9243356 2025-08-10,10:40:53.000,222,11044282,4605,0,1754822452,12756.503375759996,32104.136768070006,52981.47715992001 2025-08-10,10:40:54.000,222,11044283,5365,0,1754822453,12754.334283939992,25196.158547190003,52981.092868319996 2025-08-10,10:40:55.000,222,11044248,4805,0,1754822454,12751.720595660001,27498.85554951,52980.72953808 2025-08-10,10:40:56.000,222,11044310,4445,0,1754822455,12749.726647899988,32560.610230349994,52980.36620784 2025-08-10,10:40:57.000,222,11044257,5044,0,1754822456,12747.564292389994,29327.484461069995,52979.82819960001 2025-08-10,10:40:58.000,222,11044239,5205,0,1754822457,12744.391490379996,26098.524727619995,52979.00371944 2025-08-10,10:40:59.000,222,11044308,4605,0,1754822458,12741.306260399993,33005.52311943,52977.962638560006 2025-08-10,10:41:00.000,222,11044291,5044,0,1754822459,12739.669337070001,30697.40533614,52976.767841040004 2025-08-10,10:41:01.000,222,11044304,4805,0,1754822460,12739.21800429999,27925.475946239996,52975.38439128 2025-08-10,10:41:02.000,222,11044303,5165,0,1754822461,12738.530900680002,30220.355463390006,52974.07081272 2025-08-10,10:41:03.000,222,11044210,4525,0,1754822462,12736.179928489997,31138.321368510005,52972.62447888 2025-08-10,10:41:04.000,222,11044269,5085,0,1754822463,12734.192717039994,27911.701946219997,52971.12923520001 2025-08-10,10:41:05.000,222,11044269,5125,0,1754822464,12733.397832459996,32050.337807910008,52969.78770816001 2025-08-10,10:41:06.000,222,11044305,5125,0,1754822465,12735.41872545999,30205.531143,52968.41823264 2025-08-10,10:41:07.000,222,11044287,4925,0,1754822466,12738.719517359998,22377.747194070005,52967.2863192 2025-08-10,10:41:08.000,222,11044250,4485,0,1754822467,12741.56224018,32502.081303960003,52966.32908376 2025-08-10,10:41:09.000,222,11044253,5245,0,1754822468,12744.856295769998,28812.17191068,52965.75613992 2025-08-10,10:41:10.000,222,11044280,4445,0,1754822469,12750.04999077999,32955.037250370005,52965.41377104 2025-08-10,10:41:11.000,222,11044290,4725,0,1754822470,12754.597000029993,29738.998572209995,52965.21114456001 2025-08-10,10:41:12.000,222,11044289,5125,0,1754822471,12757.850637759992,30667.714400580007,52965.49062936 2025-08-10,10:41:13.000,222,11044229,5085,0,1754822472,12760.235291500001,33898.98624867,52965.839985360006 2025-08-10,10:41:14.000,222,11044253,5085,0,1754822473,12760.06688374999,32061.95477415,52966.07754744001 2025-08-10,10:41:15.000,222,11044268,4685,0,1754822474,12757.156797829994,27458.661410250003,52966.31510952001 2025-08-10,10:41:16.000,222,11044245,5044,0,1754822475,12754.644154199988,33442.40704944001,52966.489787520004 2025-08-10,10:41:17.000,222,11044244,4485,0,1754822476,12754.704780989989,28371.67882611,52966.58062008001 2025-08-10,10:41:18.000,222,11044275,5044,0,1754822477,12755.472720329992,27908.191479479996,52966.59459432 2025-08-10,10:41:19.000,222,11044279,5125,0,1754822478,12755.600710220002,31130.52503073,52966.559658720005 2025-08-10,10:41:20.000,222,11044324,4645,0,1754822479,12756.853663879992,29745.18770835,52966.56664584 2025-08-10,10:41:21.000,222,11044298,4525,0,1754822480,12758.288497909998,30196.825467450006,52966.53171024001 2025-08-10,10:41:22.000,222,11044298,4445,0,1754822481,12757.749593109991,29271.958464059993,52966.36401936001 2025-08-10,10:41:23.000,222,11044307,4965,0,1754822482,12756.685256129997,26506.197062909996,52966.154405760004 2025-08-10,10:41:24.000,222,11044294,4645,0,1754822483,12757.116379969993,28800.83690964,52966.007676240006 2025-08-10,10:41:25.000,222,11044260,4285,0,1754822484,12759.170954519992,27414.068613869997,52965.93081792001 2025-08-10,10:41:26.000,222,11044319,5125,0,1754822485,12761.00996715,28792.575329280007,52966.01466336 2025-08-10,10:41:27.000,222,11044309,5165,0,1754822486,12762.438064869995,30632.687273610005,52966.1334444 2025-08-10,10:41:28.000,222,11044291,4925,0,1754822487,12763.495665539995,26954.190421799998,52966.18934136 2025-08-10,10:41:29.000,222,11044252,4685,0,1754822488,12763.893107830001,29262.59721942,52966.175367120006 2025-08-10,10:41:30.000,222,11044276,4485,0,1754822489,12763.83248104,30649.22453259,52966.007676240006 2025-08-10,10:41:31.000,222,11044237,5044,0,1754822490,12764.506112039999,24207.680194679997,52965.72819144 2025-08-10,10:41:32.000,222,11044285,5085,0,1754822491,12764.58021144999,30654.18712011,52965.30197712 2025-08-10,10:41:33.000,222,11044283,4965,0,1754822492,12764.081724509997,27894.23420208,52964.85480144001 2025-08-10,10:41:34.000,222,11044262,4725,0,1754822493,12762.848979779992,26979.052703309993,52964.34474168 2025-08-10,10:41:35.000,222,11044349,5125,0,1754822494,12761.710543389992,30668.729475300002,52964.05826976 2025-08-10,10:41:36.000,222,11044300,4645,0,1754822495,12761.596026120002,31136.044499519994,52963.660003920006 2025-08-10,10:41:37.000,222,11044296,4525,0,1754822496,12761.07059394,25154.032946310006,52963.2337896 2025-08-10,10:41:38.000,222,11044315,5205,0,1754822497,12760.15445578,25158.826354710007,52962.52809048001 2025-08-10,10:41:39.000,222,11044283,5205,0,1754822498,12759.514506329993,27467.0146293,52961.63373912 2025-08-10,10:41:40.000,222,11044361,5165,0,1754822499,12758.355861009994,24707.653838190003,52960.79528472 2025-08-10,10:41:41.000,222,11044279,5165,0,1754822500,12755.957734649994,29778.205833269996,52960.04766288 2025-08-10,10:41:42.000,222,11044250,4485,0,1754822501,12752.44811713999,28858.632726509997,52959.47471904 2025-08-10,10:41:43.000,222,11044249,5005,0,1754822502,12752.51548024,27011.506897829997,52958.92273656 2025-08-10,10:41:44.000,222,11044324,4725,0,1754822503,12753.660652939994,27008.10216804,52958.19607608001 2025-08-10,10:41:45.000,222,11044260,4765,0,1754822504,12753.175638619992,28392.33982614,52957.20390504 2025-08-10,10:41:46.000,222,11044227,5005,0,1754822505,12751.686914109996,30700.76072202,52955.95321056 2025-08-10,10:41:47.000,222,11044319,4925,0,1754822506,12749.908528269989,29786.065613219995,52954.58373504 2025-08-10,10:41:48.000,222,11044261,4685,0,1754822507,12747.705754899995,29326.899383280004,52953.242208 2025-08-10,10:41:49.000,222,11044138,4605,0,1754822508,12744.539689199992,25641.078485399994,52951.95657792 2025-08-10,10:41:50.000,222,11044303,5044,0,1754822509,12740.551793679995,27022.087641959995,52950.964406880004 2025-08-10,10:41:51.000,222,11044295,5125,0,1754822510,12736.68515174,32086.351813080008,52950.32857896 2025-08-10,10:41:52.000,222,11044286,4645,0,1754822511,12735.977839189996,29317.545187769996,52950.04210704 2025-08-10,10:41:53.000,222,11044235,5005,0,1754822512,12740.228450799994,27931.235085449996,52949.90236464001 2025-08-10,10:41:54.000,222,11044277,5525,0,1754822513,12745.058385069999,30237.618782759993,52949.46217608 2025-08-10,10:41:55.000,222,11044349,5044,0,1754822514,12746.041886329993,26556.048510270004,52948.99403904001 2025-08-10,10:41:56.000,222,11044233,4925,0,1754822515,12745.226792819994,27477.292260839997,52948.48397928 2025-08-10,10:41:57.000,222,11044286,4525,0,1754822516,12744.822614219993,27938.467492829994,52947.99488088 2025-08-10,10:41:58.000,222,11044290,4645,0,1754822517,12744.16245584,30239.994339569996,52947.49180824 2025-08-10,10:41:59.000,222,11044284,4645,0,1754822518,12743.455143289997,31155.66222831,52946.9188644 2025-08-10,10:42:00.000,222,11044333,4965,0,1754822519,12745.469299979995,31614.821409120006,52946.14329408001 2025-08-10,10:42:01.000,222,11044303,5125,0,1754822520,12747.375675709998,26550.197732369998,52945.25592984001 2025-08-10,10:42:02.000,222,11044293,5044,0,1754822521,12748.325495420002,26093.02640622,52944.38253984 2025-08-10,10:42:03.000,222,11044240,4445,0,1754822522,12747.90110789,30244.047589320005,52943.64190512 2025-08-10,10:42:04.000,222,11044332,4805,0,1754822523,12745.348046399995,29327.58314889,52943.201716560005 2025-08-10,10:42:05.000,222,11044331,4925,0,1754822524,12744.559898129992,32091.638660580007,52943.30652336 2025-08-10,10:42:06.000,222,11044265,5005,0,1754822525,12746.506691719995,26564.451073229997,52943.61395664 2025-08-10,10:42:07.000,222,11044333,5125,0,1754822526,12746.358492899999,31634.699955720003,52943.823570240005 2025-08-10,10:42:08.000,222,11044308,4685,0,1754822527,12745.812851789997,32097.538782389995,52943.80260888 2025-08-10,10:42:09.000,222,11044252,4765,0,1754822528,12746.028413710002,31636.060437809996,52943.634918 2025-08-10,10:42:10.000,222,11044326,4605,0,1754822529,12746.055358949998,29329.754280930007,52943.13883248 2025-08-10,10:42:11.000,222,11044275,4925,0,1754822530,12744.984285659993,27946.72202406,52942.551914400006 2025-08-10,10:42:12.000,222,11044293,5125,0,1754822531,12740.46422165,30710.728191839997,52941.95102208001 2025-08-10,10:42:13.000,222,11044248,4685,0,1754822532,12736.597579709989,28407.23463783,52941.741408480004 2025-08-10,10:42:14.000,222,11044265,5085,0,1754822533,12736.65820649999,29789.561981699997,52942.027880400005 2025-08-10,10:42:15.000,222,11044248,4725,0,1754822534,12739.729963860002,29791.345411589995,52942.59383712001 2025-08-10,10:42:16.000,222,11044244,4525,0,1754822535,12742.640049779999,30712.976864309996,52943.47421424 2025-08-10,10:42:17.000,222,11044251,5005,0,1754822536,12744.681151709992,28867.71905508,52944.58516632001 2025-08-10,10:42:18.000,222,11044270,4805,0,1754822537,12747.193795339997,28402.871226360003,52945.898744879996 2025-08-10,10:42:19.000,222,11044271,5165,0,1754822538,12747.429566189989,30704.43331875,52947.13546512 2025-08-10,10:42:20.000,222,11044300,4485,0,1754822539,12748.076251949991,27477.524882130005,52948.26737856 2025-08-10,10:42:21.000,222,11044298,4645,0,1754822540,12751.020019419993,29316.346835670003,52949.336407920004 2025-08-10,10:42:22.000,222,11044327,5044,0,1754822541,12754.731726229998,31157.26238082,52950.26569488001 2025-08-10,10:42:23.000,222,11044315,5085,0,1754822542,12756.867136499997,27011.563290870006,52950.964406880004 2025-08-10,10:42:24.000,222,11044344,4725,0,1754822543,12758.71288544,30696.355015769994,52951.45350528 2025-08-10,10:42:25.000,222,11044344,4285,0,1754822544,12760.498007590002,33465.78901365001,52951.62818328001 2025-08-10,10:42:26.000,222,11044337,5205,0,1754822545,12760.713569509993,25182.89913366,52951.656131760006 2025-08-10,10:42:27.000,222,11044282,4485,0,1754822546,12761.14469334999,26570.379391559996,52951.50241512 2025-08-10,10:42:28.000,222,11044294,4685,0,1754822547,12763.62365542999,33025.37346951,52951.16004624 2025-08-10,10:42:29.000,222,11044285,5005,0,1754822548,12764.553266209994,33035.44667628,52950.125952480004 2025-08-10,10:42:30.000,222,11044269,5085,0,1754822549,12763.300312549989,31661.176487999997,52948.81237392 2025-08-10,10:42:31.000,222,11044264,4685,0,1754822550,12759.588605739998,31204.34352009,52947.47084688 2025-08-10,10:42:32.000,222,11044249,5005,0,1754822551,12756.644838269996,29364.25977228,52946.35989480001 2025-08-10,10:42:33.000,222,11044244,4885,0,1754822552,12753.64718031999,25217.616098910003,52945.49349192001 2025-08-10,10:42:34.000,222,11044225,5125,0,1754822553,12750.407015209996,32588.72920992,52944.73189584001 2025-08-10,10:42:35.000,222,11044250,4765,0,1754822554,12748.642101989994,27516.94361709,52944.03318384001 2025-08-10,10:42:36.000,222,11044224,4725,0,1754822555,12749.19447940999,27513.59528034,52943.33447184 2025-08-10,10:42:37.000,222,11044246,4365,0,1754822556,12751.855321859992,31196.885540550007,52942.6567212 2025-08-10,10:42:38.000,222,11044257,5005,0,1754822557,12754.495955379993,28435.015259160005,52941.888138 2025-08-10,10:42:39.000,222,11044309,5165,0,1754822558,12757.015335319993,29822.544860969996,52941.13352904001 2025-08-10,10:42:40.000,222,11044270,4565,0,1754822559,12760.430644489992,26139.092470770003,52940.33699736 2025-08-10,10:42:41.000,222,11044322,4525,0,1754822560,12761.400673129996,26600.606061,52939.56841416 2025-08-10,10:42:42.000,222,11044347,5125,0,1754822561,12760.444117109997,27522.822591510005,52938.743934000006 2025-08-10,10:42:43.000,222,11044306,4765,0,1754822562,12757.52729487999,25220.132638320007,52938.191951520006 2025-08-10,10:42:44.000,222,11044348,4685,0,1754822563,12753.80885175999,24756.51840735,52937.737788720005 2025-08-10,10:42:45.000,222,11044307,5085,0,1754822564,12751.013283109998,28900.744229129996,52937.45830392 2025-08-10,10:42:46.000,222,11044296,4605,0,1754822565,12748.069515639996,28437.348521189997,52937.185806240006 2025-08-10,10:42:47.000,222,11044312,4765,0,1754822566,12746.062095259993,28432.089870209995,52937.15785776001 2025-08-10,10:42:48.000,222,11044296,4645,0,1754822567,12746.526900649995,25660.36490508,52937.29760016 2025-08-10,10:42:49.000,222,11044316,4765,0,1754822568,12747.537347149999,30260.789273069997,52937.57708496 2025-08-10,10:42:50.000,222,11044312,4445,0,1754822569,12747.476720359999,29331.932462099998,52938.01727352001 2025-08-10,10:42:51.000,222,11044275,5085,0,1754822570,12746.66162685,28862.636632349997,52938.42951360001 2025-08-10,10:42:52.000,222,11044288,4765,0,1754822571,12745.590553559996,28852.859489039998,52938.722972640004 2025-08-10,10:42:53.000,222,11044319,4925,0,1754822572,12747.065805450002,27003.78105135,52939.07232864001 2025-08-10,10:42:54.000,222,11044237,5285,0,1754822573,12749.349414539996,24237.646046309994,52939.13521272 2025-08-10,10:42:55.000,222,11044320,4645,0,1754822574,12751.990048059997,26538.721748730008,52939.12123848001 2025-08-10,10:42:56.000,222,11044308,4725,0,1754822575,12753.842533309995,28381.660394189996,52938.75790824 2025-08-10,10:42:57.000,222,11044283,5044,0,1754822576,12754.367965489997,31144.693782029994,52938.35265528001 2025-08-10,10:42:58.000,222,11044297,5205,0,1754822577,12753.498981499994,28842.250548390002,52937.7657372 2025-08-10,10:42:59.000,222,11044281,5205,0,1754822578,12752.48853499999,32525.258843400006,52937.38843272 2025-08-10,10:43:00.000,222,11044288,4725,0,1754822579,12751.45114325999,28381.406625510004,52936.97619264 2025-08-10,10:43:01.000,222,11044302,4765,0,1754822580,12750.582159270001,26081.254359119994,52936.63382376001 2025-08-10,10:43:02.000,222,11044244,4805,0,1754822581,12750.501323550001,31152.497168939997,52936.28446776 2025-08-10,10:43:03.000,222,11044236,4525,0,1754822582,12750.770775949997,31159.285481130006,52936.291454879996 2025-08-10,10:43:04.000,222,11044272,4885,0,1754822583,12750.07019970999,29784.521853750004,52936.445171520005 2025-08-10,10:43:05.000,222,11044241,5005,0,1754822584,12746.75593518999,26563.513538939995,52936.54997832 2025-08-10,10:43:06.000,222,11044331,4925,0,1754822585,12744.26350049,29785.825942800002,52936.829463120004 2025-08-10,10:43:07.000,222,11044254,4805,0,1754822586,12743.738068309998,27479.576178960007,52936.962218399996 2025-08-10,10:43:08.000,222,11044237,5165,0,1754822587,12742.283025349992,27481.394854500002,52937.018115360006 2025-08-10,10:43:09.000,222,11044264,4605,0,1754822588,12739.090014409994,26106.715816680007,52936.612862400005 2025-08-10,10:43:10.000,222,11044279,5285,0,1754822589,12734.967392689992,31643.84972646,52935.893189040005 2025-08-10,10:43:11.000,222,11044312,4805,0,1754822590,12733.424777699991,32109.388369919994,52935.43203912001 2025-08-10,10:43:12.000,222,11044310,4805,0,1754822591,12733.930000949993,29806.874644979995,52935.222425520005 2025-08-10,10:43:13.000,222,11044277,4965,0,1754822592,12735.452407009994,32110.079184660004,52935.22941264 2025-08-10,10:43:14.000,222,11044241,4925,0,1754822593,12738.638681639997,25197.63886449,52935.390116400005 2025-08-10,10:43:15.000,222,11044240,4445,0,1754822594,12742.71414918999,39016.161189570004,52935.53684592 2025-08-10,10:43:16.000,222,11044309,5165,0,1754822595,12745.812851789997,29342.238290160007,52935.788382239996 2025-08-10,10:43:17.000,222,11044266,4525,0,1754822596,12747.93478943999,25659.279339059998,52936.158699600004 2025-08-10,10:43:18.000,222,11044280,4645,0,1754822597,12749.430250259997,30732.087055740005,52936.46613288001 2025-08-10,10:43:19.000,222,11044319,5165,0,1754822598,12747.469984049989,25668.520748490002,52936.626836639996 2025-08-10,10:43:20.000,222,11044262,4645,0,1754822599,12745.994732159998,27054.570032999996,52936.59888816 2025-08-10,10:43:21.000,222,11044284,4645,0,1754822600,12742.69394025999,27977.872129530006,52936.459145759996 2025-08-10,10:43:22.000,222,11044278,4645,0,1754822601,12741.097434789997,32584.140226289994,52936.13773824 2025-08-10,10:43:23.000,222,11044278,4685,0,1754822602,12741.88558306,28896.458358090007,52935.557807280005 2025-08-10,10:43:24.000,222,11044283,5125,0,1754822603,12741.501613389999,31660.478624130003,52934.887043760005 2025-08-10,10:43:25.000,222,11044260,4725,0,1754822604,12742.397542619998,27051.672840569998,52934.39794536 2025-08-10,10:43:26.000,222,11044313,5085,0,1754822605,12743.509033770002,32580.22091001,52933.84596288 2025-08-10,10:43:27.000,222,11044256,4845,0,1754822606,12742.71414918999,23371.32206757,52932.79090776 2025-08-10,10:43:28.000,222,11044236,4605,0,1754822607,12740.57873891999,27987.952385430006,52931.749826880005 2025-08-10,10:43:29.000,222,11044310,4725,0,1754822608,12738.301866139991,26610.164681280003,52930.72272024 2025-08-10,10:43:30.000,222,11044303,5165,0,1754822609,12736.78619639,27535.236109439997,52930.01702112001 2025-08-10,10:43:31.000,222,11044338,4445,0,1754822610,12736.584107089999,31224.80714448,52929.36023184 2025-08-10,10:43:32.000,222,11044261,5085,0,1754822611,12739.069805479994,32151.676100790006,52928.73837816 2025-08-10,10:43:33.000,222,11044281,5165,0,1754822612,12740.720201429991,26631.50239779,52927.83005256 2025-08-10,10:43:34.000,222,11044284,4805,0,1754822613,12740.699992499991,28023.592786709996,52927.040508 2025-08-10,10:43:35.000,222,11044256,4725,0,1754822614,12740.188032939994,30334.318748100006,52926.516474 2025-08-10,10:43:36.000,222,11044283,4885,0,1754822615,12739.575028729996,30794.182841910006,52926.14615664 2025-08-10,10:43:37.000,222,11044320,4525,0,1754822616,12739.09675071999,28022.204108100006,52925.76885216 2025-08-10,10:43:38.000,222,11044260,4685,0,1754822617,12738.342283999991,29400.24558093,52924.95135912 2025-08-10,10:43:39.000,222,11044264,4685,0,1754822618,12738.827298319993,31700.19342255,52924.2107244 2025-08-10,10:43:40.000,222,11044264,4725,0,1754822619,12738.349020310001,37695.08373627,52923.28842456001 2025-08-10,10:43:41.000,222,11044301,5005,0,1754822620,12737.00849462,30326.20519947,52922.23336944001 2025-08-10,10:43:42.000,222,11044282,4685,0,1754822621,12735.122327819998,27103.406405639995,52921.10844312001 2025-08-10,10:43:43.000,222,11044279,4965,0,1754822622,12732.138142489996,32178.913939110003,52920.24204024001 2025-08-10,10:43:44.000,222,11044295,5044,0,1754822623,12725.819483709995,28037.65580106,52919.3896116 2025-08-10,10:43:45.000,222,11044232,4605,0,1754822624,12720.713360729998,28037.409081510006,52918.94942304001 2025-08-10,10:43:46.000,222,11044265,5044,0,1754822625,12719.95889401,28947.071111490004,52918.88653896 2025-08-10,10:43:47.000,222,11044268,4645,0,1754822626,12722.383965609995,31696.85213493,52919.34768888 2025-08-10,10:43:48.000,222,11044282,4445,0,1754822627,12727.00507426999,30763.03978557,52919.704032 2025-08-10,10:43:49.000,222,11044321,5005,0,1754822628,12729.221320259989,29384.2370067,52919.53634112 2025-08-10,10:43:50.000,222,11044264,4485,0,1754822629,12729.039439890003,31238.764421879998,52918.74679656 2025-08-10,10:43:51.000,222,11044232,4685,0,1754822630,12728.5746345,28475.08956321,52917.65680584001 2025-08-10,10:43:52.000,222,11044283,4925,0,1754822631,12728.857559520002,30778.57606809,52916.49694392 2025-08-10,10:43:53.000,222,11044320,4885,0,1754822632,12728.43317199,33544.04140577999,52915.337082000005 2025-08-10,10:43:54.000,222,11044314,4725,0,1754822633,12726.856875449994,27549.60928551,52914.10734888001 2025-08-10,10:43:55.000,222,11044239,4925,0,1754822634,12725.97441884,22934.254860179994,52913.24793312001 2025-08-10,10:43:56.000,222,11044251,5125,0,1754822635,12726.654786149993,25696.900545869998,52912.59813096001 2025-08-10,10:43:57.000,222,11044261,4965,0,1754822636,12727.200427259995,29851.382851799994,52911.62692128 2025-08-10,10:43:58.000,222,11044323,5005,0,1754822637,12728.042466009989,29869.315838520008,52909.91507688001 2025-08-10,10:43:59.000,222,11044310,4805,0,1754822638,12728.25129162,32191.658766149994,52907.888812080004 2025-08-10,10:44:00.000,222,11044261,4845,0,1754822639,12727.10611891999,29432.74207023,52906.27478736001 2025-08-10,10:44:01.000,222,11044265,5085,0,1754822640,12724.249923479998,28973.6956755,52905.14287392 2025-08-10,10:44:02.000,222,11044289,5044,0,1754822641,12720.093620209991,31276.561856939996,52904.24852256 2025-08-10,10:44:03.000,222,11044301,5044,0,1754822642,12716.590739009996,33579.42803838001,52903.61968176001 2025-08-10,10:44:04.000,222,11044292,4685,0,1754822643,12714.697835899999,29424.11393511,52903.17250608 2025-08-10,10:44:05.000,222,11044317,4965,0,1754822644,12714.105040620001,27572.927807550004,52903.0048152 2025-08-10,10:44:06.000,222,11044325,5125,0,1754822645,12712.346863709994,27571.623718500006,52902.66943344 2025-08-10,10:44:07.000,222,11044267,4925,0,1754822646,12707.415884789989,31266.030456720007,52902.01264416001 2025-08-10,10:44:08.000,222,11044249,5085,0,1754822647,12704.606843519992,28035.72433944,52901.44668744 2025-08-10,10:44:09.000,222,11044282,4405,0,1754822648,12705.273738209995,33098.092294589995,52901.432713199996 2025-08-10,10:44:10.000,222,11044209,5125,0,1754822649,12707.234004419988,30781.91735571,52901.754120720005 2025-08-10,10:44:11.000,222,11044267,5165,0,1754822650,12707.085805599992,28940.212308000002,52901.49559728 2025-08-10,10:44:12.000,222,11044278,4765,0,1754822651,12710.359652259991,29404.799318909994,52900.78989816001 2025-08-10,10:44:13.000,222,11044341,5085,0,1754822652,12712.926186370001,32639.377208970007,52899.91650816 2025-08-10,10:44:14.000,222,11044292,4685,0,1754822653,12714.098304309991,30341.826071550007,52899.16888632 2025-08-10,10:44:15.000,222,11044294,4445,0,1754822654,12714.468801360003,28972.5678147,52898.253573600006 2025-08-10,10:44:16.000,222,11044303,5165,0,1754822655,12714.596791249998,33142.755582269994,52896.78627840001 2025-08-10,10:44:17.000,222,11044314,4605,0,1754822656,12715.169377599996,27157.642411859997,52895.570519520006 2025-08-10,10:44:18.000,222,11044278,4645,0,1754822657,12716.738937829992,32698.293837510006,52894.70411664001 2025-08-10,10:44:19.000,222,11044301,5085,0,1754822658,12717.58097658,29924.707902060007,52894.46655456001 2025-08-10,10:44:20.000,222,11044251,5005,0,1754822659,12720.026257109996,32224.07066589,52894.51546440001 2025-08-10,10:44:21.000,222,11044328,4525,0,1754822660,12722.592791219991,26221.426309169998,52894.63424544001 2025-08-10,10:44:22.000,222,11044281,5165,0,1754822661,12725.529822379998,30360.893968200005,52894.85783328 2025-08-10,10:44:23.000,222,11044289,5125,0,1754822662,12730.77067156,33114.32644098,52895.36090592 2025-08-10,10:44:24.000,222,11044251,4965,0,1754822663,12736.072147530002,28949.0237205,52896.19237320001 2025-08-10,10:44:25.000,222,11044271,5125,0,1754822664,12739.18432275,30782.051289180003,52897.04480184 2025-08-10,10:44:26.000,222,11044269,5125,0,1754822665,12740.27560496999,32165.407806029994,52897.49197752 2025-08-10,10:44:27.000,222,11044225,5285,0,1754822666,12743.192427199996,25715.799263399997,52897.74351384001 2025-08-10,10:44:28.000,222,11044243,5165,0,1754822667,12744.997758279998,34014.38050677,52898.22562512001 2025-08-10,10:44:29.000,222,11044247,5285,0,1754822668,12743.320417089992,30782.276861339997,52898.96625984001 2025-08-10,10:44:30.000,222,11044234,4685,0,1754822669,12739.682809689992,29862.238511999996,52899.39946128001 2025-08-10,10:44:31.000,222,11044187,4925,0,1754822670,12739.972471020003,28941.925246590006,52899.51824232001 2025-08-10,10:44:32.000,222,11044274,4525,0,1754822671,12740.080251979998,27097.048090380005,52899.644010480006 2025-08-10,10:44:33.000,222,11044236,4485,0,1754822672,12736.173192180002,31250.08532466,52899.75580440001 2025-08-10,10:44:34.000,222,11044246,4965,0,1754822673,12731.094014440001,27558.434796269998,52899.92349528001 2025-08-10,10:44:35.000,222,11044257,5044,0,1754822674,12726.344915889997,31702.963730639996,52900.16105736 2025-08-10,10:44:36.000,222,11044208,4845,0,1754822675,12721.454354829992,26180.393323440003,52899.95144376001 2025-08-10,10:44:37.000,222,11044272,4325,0,1754822676,12718.982129060001,31716.617895450006,52899.60208776 2025-08-10,10:44:38.000,222,11044269,5085,0,1754822677,12718.214189719998,28023.57163932,52899.56715216001 2025-08-10,10:44:39.000,222,11044283,4965,0,1754822678,12717.756120639991,28937.244624269995,52900.028302080005 2025-08-10,10:44:40.000,222,11044212,4525,0,1754822679,12718.173771859998,28006.11799344,52900.412593680005 2025-08-10,10:44:41.000,222,11044221,5005,0,1754822680,12719.905003529995,29386.133222670003,52900.650155760006 2025-08-10,10:44:42.000,222,11044261,5205,0,1754822681,12723.502193069995,28923.132266009998,52900.65714288 2025-08-10,10:44:43.000,222,11044259,5125,0,1754822682,12725.597185479994,25244.832789840002,52900.09118616001 2025-08-10,10:44:44.000,222,11044244,4845,0,1754822683,12727.604605859997,31254.328900919994,52898.854465920005 2025-08-10,10:44:45.000,222,11044261,5205,0,1754822684,12730.292393549993,31727.628636509995,52897.87626912 2025-08-10,10:44:46.000,222,11044318,4685,0,1754822685,12733.889583089993,33117.06150342,52897.03082760001 2025-08-10,10:44:47.000,222,11044247,5165,0,1754822686,12738.935079279989,30811.664684310002,52896.49980648001 2025-08-10,10:44:48.000,222,11044283,5205,0,1754822687,12744.647470160002,28045.95262707,52896.2273088 2025-08-10,10:44:49.000,222,11044315,5165,0,1754822688,12751.161481929994,33126.97962933,52895.96878536 2025-08-10,10:44:50.000,222,11044251,5044,0,1754822689,12755.836481069993,26677.956164489995,52895.79410736 2025-08-10,10:44:51.000,222,11044310,4765,0,1754822690,12756.29455015,26221.87745349,52896.04564368001 2025-08-10,10:44:52.000,222,11044309,4885,0,1754822691,12754.724989919989,27607.39100412,52896.63954888 2025-08-10,10:44:53.000,222,11044336,4685,0,1754822692,12753.613498769999,30840.537920789997,52897.18454424 2025-08-10,10:44:54.000,222,11044276,4805,0,1754822693,12750.851611669998,26234.51654358,52897.55486160001 2025-08-10,10:44:55.000,222,11044265,4845,0,1754822694,12743.657232589998,35934.52827312,52897.68761688 2025-08-10,10:44:56.000,222,11044350,4805,0,1754822695,12737.661916689998,24861.423560010007,52897.75748808 2025-08-10,10:44:57.000,222,11044295,5205,0,1754822696,12734.852875420002,27624.922190430007,52898.02299864 2025-08-10,10:44:58.000,222,11044311,5165,0,1754822697,12732.569266329992,32224.211648490003,52898.29549632001 2025-08-10,10:44:59.000,222,11044284,4605,0,1754822698,12730.90539775999,32204.946376199994,52898.74965912001 2025-08-10,10:45:00.000,222,11044293,5085,0,1754822699,12729.221320259989,25271.40800994,52899.3365772 2025-08-10,10:45:01.000,222,11044328,4605,0,1754822700,12726.607631979998,26658.162207450005,52899.28068024001 2025-08-10,10:45:02.000,222,11044293,5044,0,1754822701,12722.27618465,29900.733810930004,52898.6029296 2025-08-10,10:45:03.000,222,11044277,5205,0,1754822702,12720.477589879993,31291.266342119998,52897.73652672 2025-08-10,10:45:04.000,222,11044281,5245,0,1754822703,12719.521033859994,27599.22811158,52896.98890488 2025-08-10,10:45:05.000,222,11044291,5085,0,1754822704,12716.860191409993,28059.374170590003,52896.436922400004 2025-08-10,10:45:06.000,222,11044316,4645,0,1754822705,12710.938974919998,31762.79674608,52895.71026192001 2025-08-10,10:45:07.000,222,11044291,5165,0,1754822706,12709.160589079991,27163.669418010002,52895.074434 2025-08-10,10:45:08.000,222,11044299,5285,0,1754822707,12710.750358240002,31322.75480583,52894.59930984 2025-08-10,10:45:09.000,222,11044324,4885,0,1754822708,12712.5422167,33628.63801491,52894.38270912 2025-08-10,10:45:10.000,222,11044306,4365,0,1754822709,12714.98076092,32699.94333393,52894.50149016 2025-08-10,10:45:11.000,222,11044281,4925,0,1754822710,12716.718728899992,26232.874096290005,52894.780974960006 2025-08-10,10:45:12.000,222,11044315,5285,0,1754822711,12717.035335469998,31304.490510000003,52894.98360144 2025-08-10,10:45:13.000,222,11044312,4565,0,1754822712,12718.342179609994,27147.935759850006,52895.1443052 2025-08-10,10:45:14.000,222,11044302,4725,0,1754822713,12721.636235199992,31752.018626310004,52895.284047600006 2025-08-10,10:45:15.000,222,11044304,4645,0,1754822714,12725.516349759993,27595.153714440006,52895.5285968 2025-08-10,10:45:16.000,222,11044299,5245,0,1754822715,12729.854533400001,28514.501249039997,52895.87096568 2025-08-10,10:45:17.000,222,11044315,5165,0,1754822716,12735.317680809989,28519.73875263,52896.0875664 2025-08-10,10:45:18.000,222,11044253,5125,0,1754822717,12739.211267989995,29448.221959710005,52896.13647624 2025-08-10,10:45:19.000,222,11044305,4925,0,1754822718,12739.864690059992,28526.118215280003,52896.42993528001 2025-08-10,10:45:20.000,222,11044306,4565,0,1754822719,12738.24797566,30824.874753929995,52896.96794352 2025-08-10,10:45:21.000,222,11044289,4965,0,1754822720,12732.481694299997,33589.81845599999,52897.68761688 2025-08-10,10:45:22.000,222,11044323,4965,0,1754822721,12725.78580215999,27146.807899050007,52898.41427736001 2025-08-10,10:45:23.000,222,11044276,4805,0,1754822722,12723.104750779989,28550.64213855,52899.17587344 2025-08-10,10:45:24.000,222,11044281,5405,0,1754822723,12721.447618519996,29943.416293079994,52900.32176112 2025-08-10,10:45:25.000,222,11044267,5125,0,1754822724,12719.298735629993,33632.9591316,52901.74713360001 2025-08-10,10:45:26.000,222,11044279,5165,0,1754822725,12718.436487949999,28557.585531599994,52903.445003759996 2025-08-10,10:45:27.000,222,11044266,4445,0,1754822726,12716.543584840001,34096.62975561,52905.09396408 2025-08-10,10:45:28.000,222,11044311,4925,0,1754822727,12714.778671619999,29481.500902440006,52906.81978272 2025-08-10,10:45:29.000,222,11044254,4805,0,1754822728,12717.089225949989,31782.407425740006,52908.74124072001 2025-08-10,10:45:30.000,222,11044280,4885,0,1754822729,12720.767251209989,27616.576020509994,52910.620776 2025-08-10,10:45:31.000,222,11044298,4685,0,1754822730,12723.43482997,31290.956180399997,52912.24178784001 2025-08-10,10:45:32.000,222,11044346,4805,0,1754822731,12723.63018295999,30361.859699010005,52913.89773528001 2025-08-10,10:45:33.000,222,11044277,4925,0,1754822732,12723.744700229996,32198.418881820005,52915.686438 2025-08-10,10:45:34.000,222,11044324,4685,0,1754822733,12725.172797949992,24815.801590650008,52917.60090888 2025-08-10,10:45:35.000,222,11044296,4565,0,1754822734,12728.540952949996,30814.90023498,52919.124101040004 2025-08-10,10:45:36.000,222,11044316,4685,0,1754822735,12732.764619319998,26207.94837261,52920.64729320001 2025-08-10,10:45:37.000,222,11044299,5205,0,1754822736,12737.527190489993,26210.591796360008,52921.89100056 2025-08-10,10:45:38.000,222,11044311,5165,0,1754822737,12744.2028737,22990.069871519998,52922.95304280001 2025-08-10,10:45:39.000,222,11044272,4685,0,1754822738,12748.568002579988,23922.23977359,52923.93123960001 2025-08-10,10:45:40.000,222,11044285,5285,0,1754822739,12746.749198879996,28552.911958409997,52925.01424320001 2025-08-10,10:45:41.000,222,11044297,5205,0,1754822740,12745.044912449994,25333.306420470006,52926.41865432 2025-08-10,10:45:42.000,222,11044304,4725,0,1754822741,12745.880214889992,30876.488483790003,52927.98376920001 2025-08-10,10:45:43.000,222,11044298,4565,0,1754822742,12747.395884639998,32260.528766250005,52929.59779392 2025-08-10,10:45:44.000,222,11044310,4605,0,1754822743,12748.466957930003,29029.341507720004,52931.33059968 2025-08-10,10:45:45.000,222,11044299,5165,0,1754822744,12749.706438970003,30874.860134760005,52932.89571456001 2025-08-10,10:45:46.000,222,11044265,5285,0,1754822745,12750.568686649996,33651.110641349995,52934.24422872 2025-08-10,10:45:47.000,222,11044297,5365,0,1754822746,12749.24163358,26271.32710044,52935.47396184 2025-08-10,10:45:48.000,222,11044266,4965,0,1754822747,12750.17798067,32275.754887050003,52936.58491392001 2025-08-10,10:45:49.000,222,11044301,5125,0,1754822748,12752.279709389994,27204.638961570003,52937.74477584 2025-08-10,10:45:50.000,222,11044323,5125,0,1754822749,12753.559608289994,35053.894560479996,52938.75790824 2025-08-10,10:45:51.000,222,11044211,5245,0,1754822750,12754.307338699997,31357.295542830005,52939.680208080004 2025-08-10,10:45:52.000,222,11044301,4925,0,1754822751,12756.46969420999,29503.64221977,52940.56058520001 2025-08-10,10:45:53.000,222,11044274,4725,0,1754822752,12757.769802039991,25345.832724480002,52941.210387360006 2025-08-10,10:45:54.000,222,11044279,5165,0,1754822753,12759.757013489994,29499.264710040006,52941.97198344001 2025-08-10,10:45:55.000,222,11044288,4565,0,1754822754,12763.064541699998,25809.55974153,52942.71960528001 2025-08-10,10:45:56.000,222,11044298,4645,0,1754822755,12764.72167395999,29966.911043369997,52943.39735592 2025-08-10,10:45:57.000,222,11044308,4965,0,1754822756,12762.296602359995,29051.32774419,52944.089080800004 2025-08-10,10:45:58.000,222,11044290,4525,0,1754822757,12760.15445578,29983.67387451,52944.65503752001 2025-08-10,10:45:59.000,222,11044343,5165,0,1754822758,12760.215082570001,33682.83172635001,52945.15112304 2025-08-10,10:46:00.000,222,11044269,4925,0,1754822759,12759.98604802999,31837.327197570005,52945.59131160001 2025-08-10,10:46:01.000,222,11044278,4805,0,1754822760,12758.719621749995,26754.037424580005,52946.01752592 2025-08-10,10:46:02.000,222,11044305,5085,0,1754822761,12757.163534139989,26751.422197349995,52946.20617816 2025-08-10,10:46:03.000,222,11044302,4965,0,1754822762,12757.190479379999,30902.94386868,52946.17822968 2025-08-10,10:46:04.000,222,11044262,4765,0,1754822763,12758.335652079993,31364.831062800004,52946.03848728 2025-08-10,10:46:05.000,222,11044275,5005,0,1754822764,12758.234607429993,33214.149170909994,52945.954641840006 2025-08-10,10:46:06.000,222,11044295,4805,0,1754822765,12759.325889649997,29065.031252910005,52945.717079760005 2025-08-10,10:46:07.000,222,11044286,4525,0,1754822766,12761.468036229991,30457.812456569998,52945.332788160005 2025-08-10,10:46:08.000,222,11044279,5085,0,1754822767,12763.199267899989,29079.79918026,52944.84368976 2025-08-10,10:46:09.000,222,11044260,3725,0,1754822768,12763.61018281,27238.700357730006,52944.41747544001 2025-08-10,10:46:10.000,222,11044268,4605,0,1754822769,12763.145377419998,24469.632914610003,52944.34061712 2025-08-10,10:46:11.000,222,11044297,5285,0,1754822770,12764.391594769993,28166.80996092,52944.15196488001 2025-08-10,10:46:12.000,222,11044254,4605,0,1754822771,12765.745593079999,27702.674094329996,52943.84453160001 2025-08-10,10:46:13.000,222,11044225,4365,0,1754822772,12764.89008171,27235.344971850005,52943.43229152001 2025-08-10,10:46:14.000,222,11044284,5205,0,1754822773,12763.40809351,27694.920051330002,52942.985115840005 2025-08-10,10:46:15.000,222,11044245,4365,0,1754822774,12760.673151649993,29539.0359015,52942.68466968 2025-08-10,10:46:16.000,222,11044270,4645,0,1754822775,12757.59465798,30922.61799051,52942.2724296 2025-08-10,10:46:17.000,222,11044282,4125,0,1754822776,12753.640444009994,27226.10356242,52941.69948576 2025-08-10,10:46:18.000,222,11044267,5365,0,1754822777,12750.588895579996,34149.89298189001,52941.13352904001 2025-08-10,10:46:19.000,222,11044291,5005,0,1754822778,12747.422829879994,26302.921301099996,52940.47673976 2025-08-10,10:46:20.000,222,11044300,4605,0,1754822779,12745.024703519994,36466.31464031999,52940.064499680004 2025-08-10,10:46:21.000,222,11044295,5044,0,1754822780,12744.506007650001,29084.106198690002,52940.09244816 2025-08-10,10:46:22.000,222,11044312,4525,0,1754822781,12745.684861900001,27698.155602,52940.42782992 2025-08-10,10:46:23.000,222,11044300,4565,0,1754822782,12749.477404429992,22155.290749530002,52940.84705712001 2025-08-10,10:46:24.000,222,11044349,5285,0,1754822783,12754.233239289992,31390.525141649996,52941.28025856001 2025-08-10,10:46:25.000,222,11044309,4485,0,1754822784,12759.474088469993,29084.028658259995,52941.86717664 2025-08-10,10:46:26.000,222,11044294,3965,0,1754822785,12761.609498739992,24462.879848070006,52942.71261816001 2025-08-10,10:46:27.000,222,11044268,4685,0,1754822786,12761.562344569997,27225.081438570007,52943.809596 2025-08-10,10:46:28.000,222,11044260,4765,0,1754822787,12761.905896379998,34146.14284473,52945.15811016001 2025-08-10,10:46:29.000,222,11044309,5325,0,1754822788,12760.96281297999,30448.958749290003,52946.61143112 2025-08-10,10:46:30.000,222,11044259,4925,0,1754822789,12760.639470100003,29980.071769079994,52947.945971040004 2025-08-10,10:46:31.000,222,11044306,4725,0,1754822790,12762.134930919994,31368.101859119997,52949.189678400006 2025-08-10,10:46:32.000,222,11044245,5005,0,1754822791,12764.573475139994,28603.524711809994,52950.125952480004 2025-08-10,10:46:33.000,222,11044316,4485,0,1754822792,12766.830138989993,25835.422999500006,52951.083187920005 2025-08-10,10:46:34.000,222,11044319,4205,0,1754822793,12765.81969248999,29535.751006920007,52951.83080976 2025-08-10,10:46:35.000,222,11044268,4845,0,1754822794,12764.64757455,33701.93486865,52952.27099832 2025-08-10,10:46:36.000,222,11044282,4605,0,1754822795,12764.243395949998,32324.407982310004,52952.5784316 2025-08-10,10:46:37.000,222,11044272,4565,0,1754822796,12763.987416169992,30020.18836791,52952.69721264 2025-08-10,10:46:38.000,222,11044287,4965,0,1754822797,12763.212740519994,27256.68268836,52952.75310960001 2025-08-10,10:46:39.000,222,11044265,5005,0,1754822798,12760.774196299993,29109.187003230007,52952.69721264 2025-08-10,10:46:40.000,222,11044249,5005,0,1754822799,12758.78698484999,31416.811347420007,52952.809006560004 2025-08-10,10:46:41.000,222,11044261,5205,0,1754822800,12759.083382489996,29566.266690689998,52953.11643984001 2025-08-10,10:46:42.000,222,11044281,4925,0,1754822801,12760.558634380002,31866.736167929994,52953.68938368001 2025-08-10,10:46:43.000,222,11044257,5285,0,1754822802,12760.740514749989,28624.220957490004,52954.38110856001 2025-08-10,10:46:44.000,222,11044269,5085,0,1754822803,12758.248080049998,29077.494114750007,52955.21257584 2025-08-10,10:46:45.000,222,11044290,4565,0,1754822804,12759.157481900002,29998.935240959996,52955.82045528001 2025-08-10,10:46:46.000,222,11044295,5005,0,1754822805,12759.218108690002,26769.79223013,52956.14884992 2025-08-10,10:46:47.000,222,11044259,5005,0,1754822806,12758.315443149993,32306.432700809994,52956.547115760004 2025-08-10,10:46:48.000,222,11044317,5125,0,1754822807,12757.399304989995,29988.79859202,52957.06416264001 2025-08-10,10:46:49.000,222,11044129,5245,0,1754822808,12756.119406089994,30908.428091819995,52957.56024816 2025-08-10,10:46:50.000,222,11044249,5205,0,1754822809,12756.17329657,30447.71105328,52957.49736408001 2025-08-10,10:46:51.000,222,11044226,4805,0,1754822810,12755.809535829998,29984.49862272,52957.27377624 2025-08-10,10:46:52.000,222,11044305,5165,0,1754822811,12753.108275519997,29054.591491379993,52957.001278560005 2025-08-10,10:46:53.000,222,11044300,4885,0,1754822812,12750.17798067,27668.788926420006,52956.55410288 2025-08-10,10:46:54.000,222,11044299,5325,0,1754822813,12748.574738889998,23515.568414759997,52955.81346816 2025-08-10,10:46:55.000,222,11044263,5005,0,1754822814,12749.713175279998,35059.703043600006,52954.79334864001 2025-08-10,10:46:56.000,222,11044265,5005,0,1754822815,12750.44069676,29520.672917849995,52953.91995864 2025-08-10,10:46:57.000,222,11044320,4445,0,1754822816,12750.595631889992,31367.234816130003,52953.35400192001 2025-08-10,10:46:58.000,222,11044326,4445,0,1754822817,12753.162166000002,29053.766743169996,52953.20727240001 2025-08-10,10:46:59.000,222,11044246,4885,0,1754822818,12756.570738859991,31816.39128147,52953.242208 2025-08-10,10:47:00.000,222,11044276,4805,0,1754822819,12759.534715259993,27204.237161159996,52953.333040560006 2025-08-10,10:47:01.000,222,11044308,4605,0,1754822820,12759.561660499989,30909.908409120006,52953.17932392 2025-08-10,10:47:02.000,222,11044296,4725,0,1754822821,12757.500349639995,25839.842804009997,52952.72516112 2025-08-10,10:47:03.000,222,11044315,5245,0,1754822822,12757.796747280001,30920.37636717,52952.29894680001 2025-08-10,10:47:04.000,222,11044305,5125,0,1754822823,12758.64552233999,27689.076322559995,52952.089333200005 2025-08-10,10:47:05.000,222,11044256,4765,0,1754822824,12759.352834889993,27689.81648121,52951.61420904 2025-08-10,10:47:06.000,222,11044318,4645,0,1754822825,12761.488245159991,31386.584677980005,52951.20895608 2025-08-10,10:47:07.000,222,11044278,5005,0,1754822826,12763.70449114999,30932.352839040002,52950.48928272 2025-08-10,10:47:08.000,222,11044287,5044,0,1754822827,12761.730752319992,26781.810996779997,52949.60191848 2025-08-10,10:47:09.000,222,11044281,4965,0,1754822828,12756.833454949992,27246.665874629995,52948.686605760005 2025-08-10,10:47:10.000,222,11044265,5085,0,1754822829,12750.865084290002,25870.337340390004,52947.743344559996 2025-08-10,10:47:11.000,222,11044279,5205,0,1754822830,12748.116669809991,25874.6866536,52946.939825760004 2025-08-10,10:47:12.000,222,11044350,4365,0,1754822831,12748.291813869997,32341.607859509997,52946.066435759996 2025-08-10,10:47:13.000,222,11044302,4805,0,1754822832,12749.497613359992,28186.209166679997,52945.14413592 2025-08-10,10:47:14.000,222,11044264,4725,0,1754822833,12750.790984879997,31876.90806252,52944.13799064 2025-08-10,10:47:15.000,222,11044197,5285,0,1754822834,12753.78864282999,30027.152908350006,52943.18774232 2025-08-10,10:47:16.000,222,11044272,4725,0,1754822835,12755.742172730002,31414.18907106,52942.482043200005 2025-08-10,10:47:17.000,222,11044290,4965,0,1754822836,12758.153771709993,26331.456179340006,52942.10473872 2025-08-10,10:47:18.000,222,11044306,4725,0,1754822837,12760.96954929,28177.447098089993,52941.98595768 2025-08-10,10:47:19.000,222,11044306,4565,0,1754822838,12762.377438079995,26337.43384158,52941.89512512 2025-08-10,10:47:20.000,222,11044317,5245,0,1754822839,12760.403699249997,25879.071212459996,52941.84621528 2025-08-10,10:47:21.000,222,11044336,4645,0,1754822840,12754.556582169993,29573.548441980005,52941.73442136001 2025-08-10,10:47:22.000,222,11044277,5165,0,1754822841,12746.57405481999,30033.102374070004,52941.888138 2025-08-10,10:47:23.000,222,11044294,4645,0,1754822842,12743.482088529992,33727.346982300005,52942.05582888 2025-08-10,10:47:24.000,222,11044311,5245,0,1754822843,12744.26350049,30956.21414409,52942.314352320005 2025-08-10,10:47:25.000,222,11044293,5125,0,1754822844,12744.148983219995,30497.139552840003,52942.66370832 2025-08-10,10:47:26.000,222,11044308,4645,0,1754822845,12743.556187939997,31422.612781410004,52942.96415448 2025-08-10,10:47:27.000,222,11044277,5125,0,1754822846,12742.76130336,32343.729647639993,52943.110884 2025-08-10,10:47:28.000,222,11044322,4645,0,1754822847,12743.152009339996,26340.937259190003,52943.19472944001 2025-08-10,10:47:29.000,222,11044277,5245,0,1754822848,12746.223766699994,30036.316777350003,52943.37639456 2025-08-10,10:47:30.000,222,11044317,5165,0,1754822849,12748.93849963,29570.756986499997,52943.634918 2025-08-10,10:47:31.000,222,11044302,4645,0,1754822850,12749.05975321,25414.970591520003,52944.10305504001 2025-08-10,10:47:32.000,222,11044294,4645,0,1754822851,12750.225134839995,32807.745679019994,52944.62708904 2025-08-10,10:47:33.000,222,11044243,5085,0,1754822852,12751.59260576999,30495.595793369997,52945.13016168 2025-08-10,10:47:34.000,222,11044297,5245,0,1754822853,12752.353808799999,30954.578745930005,52945.549388880005 2025-08-10,10:47:35.000,222,11044306,4445,0,1754822854,12756.462957899996,35115.29953191,52945.87778352001 2025-08-10,10:47:36.000,222,11044288,4845,0,1754822855,12762.12145829999,28655.18073645,52946.03150016 2025-08-10,10:47:37.000,222,11044284,4725,0,1754822856,12765.375096030002,31890.336655170002,52946.1852168 2025-08-10,10:47:38.000,222,11044283,5285,0,1754822857,12766.136299059996,33739.936728479996,52946.290023600006 2025-08-10,10:47:39.000,222,11044291,5085,0,1754822858,12767.779958699997,18.773877060004452,52946.58348264 2025-08-10,10:47:40.000,222,11044313,5085,0,1754822859,12770.548582109994,19.7678043900014,52947.07956816001 2025-08-10,10:47:41.000,222,11044268,4645,0,1754822860,12772.542529869992,28196.359913880005,52947.6874476 2025-08-10,10:47:42.000,222,11044326,4645,0,1754822861,12771.296312519997,30959.661168659994,52948.62372168 2025-08-10,10:47:43.000,222,11044270,4365,0,1754822862,12768.851031990002,32341.10737128,52949.39929200001 2025-08-10,10:47:44.000,222,11044318,3965,0,1754822863,12766.823402679998,22175.218640039995,52950.314604720006 2025-08-10,10:47:45.000,222,11044343,5125,0,1754822864,12767.193899729995,32328.77844291,52951.013316720004 2025-08-10,10:47:46.000,222,11044321,5125,0,1754822865,12768.110037889994,25858.790865450006,52951.52337648 2025-08-10,10:47:47.000,222,11044305,4925,0,1754822866,12770.191557680002,23091.70422786,52951.83779688 2025-08-10,10:47:48.000,222,11044297,5125,0,1754822867,12774.051463309988,24018.396955920005,52951.9495908 2025-08-10,10:47:49.000,222,11044312,4565,0,1754822868,12777.608234990003,26331.315196740004,52952.09632032 2025-08-10,10:47:50.000,222,11044269,5165,0,1754822869,12781.326678109988,30034.610887889998,52952.354843760004 2025-08-10,10:47:51.000,222,11044307,5285,0,1754822870,12785.031648609998,14800.475227079995,52952.81599368 2025-08-10,10:47:52.000,222,11044342,4645,0,1754822871,12788.494111949993,21.47369384999911,52953.57060264001 2025-08-10,10:47:53.000,222,11044279,5005,0,1754822872,12790.06367217999,23.08089548999851,52954.58373504 2025-08-10,10:47:54.000,222,11044265,5165,0,1754822873,12789.538240000002,25.956940529998974,52955.95321056 2025-08-10,10:47:55.000,222,11044318,3685,0,1754822874,12786.331756439999,25.815957930004515,52957.19691792 2025-08-10,10:47:56.000,222,11044285,5005,0,1754822875,12781.562448959994,24.434328449999157,52958.3777412 2025-08-10,10:47:57.000,222,11044253,5085,0,1754822876,12777.345518900001,21.847297740001522,52959.530616 2025-08-10,10:47:58.000,222,11044241,4965,0,1754822877,12774.105353789993,18034.425744570006,52960.39003176 2025-08-10,10:47:59.000,222,11044252,3924,0,1754822878,12770.535109489989,23577.65010267,52961.24944752 2025-08-10,10:48:00.000,222,11044294,4525,0,1754822879,12767.308417,20.310587400002987,52962.13681176 2025-08-10,10:48:01.000,222,11044243,4485,0,1754822880,12763.637128049995,20.627798250003252,52962.919369200004 2025-08-10,10:48:02.000,222,11044306,3845,0,1754822881,12760.834823089994,20.19780131999869,52963.52724864 2025-08-10,10:48:03.000,222,11044271,5005,0,1754822882,12759.379780130002,20.211899580004683,52963.88359176 2025-08-10,10:48:04.000,222,11044272,4165,0,1754822883,12760.700096889988,21.2763182100025,52964.10019248 2025-08-10,10:48:05.000,222,11044306,4885,0,1754822884,12764.344440599998,22.643849430001865,52964.30281896001 2025-08-10,10:48:06.000,222,11044294,4605,0,1754822885,12768.34580874,25.477599689998897,52964.41461288 2025-08-10,10:48:07.000,222,11044248,4805,0,1754822886,12773.007335259994,27.52889652000158,52964.60326512 2025-08-10,10:48:08.000,222,11044270,4365,0,1754822887,12776.9413403,32.075585370002955,52964.784930240006 2025-08-10,10:48:09.000,222,11044298,4004,0,1754822888,12778.187557649995,37.3835802600006,52964.9106984 2025-08-10,10:48:10.000,222,11044300,3804,0,1754822889,12774.819402649991,37.862921100000676,52965.315951360004 2025-08-10,10:48:11.000,222,11044305,5205,0,1754822890,12772.2259233,35.00802344999829,52965.69325584001 2025-08-10,10:48:12.000,222,11044296,4004,0,1754822891,12769.531399299995,32.7241053300022,52965.90286944 2025-08-10,10:48:13.000,222,11044286,4765,0,1754822892,12767.887739659993,34.30311045000417,52965.721204320005 2025-08-10,10:48:14.000,222,11044226,4765,0,1754822893,12768.574843279996,37.26374505000422,52965.68626872 2025-08-10,10:48:15.000,222,11044298,4565,0,1754822894,12770.218502919997,37.25669592000486,52965.602423280005 2025-08-10,10:48:16.000,222,11044297,5044,0,1754822895,12774.33438832999,36.38965293000365,52965.25306728 2025-08-10,10:48:17.000,222,11044305,5245,0,1754822896,12781.138061429992,36.91833767999924,52964.85480144001 2025-08-10,10:48:18.000,222,11044300,4685,0,1754822897,12785.725488539996,39.44192622000264,52964.39365152 2025-08-10,10:48:19.000,222,11044333,5165,0,1754822898,12785.967995699997,43.12157208000281,52964.19102504 2025-08-10,10:48:20.000,222,11044295,5285,0,1754822899,12785.563817099996,45.14467239000078,52964.34474168 2025-08-10,10:48:21.000,222,11044283,5285,0,1754822900,12786.217239169993,43.79123943000013,52964.92467264001 2025-08-10,10:48:22.000,222,11044276,4885,0,1754822901,12786.439537399994,38.87094669000362,52965.57447480001 2025-08-10,10:48:23.000,222,11044326,4085,0,1754822902,12783.771958639998,35.776378620001196,52966.09850880001 2025-08-10,10:48:24.000,222,11044255,5445,0,1754822903,12779.016123779998,39.43487709000328,52966.16139288 2025-08-10,10:48:25.000,222,11044265,5525,0,1754822904,12774.199662129999,42.97354035000171,52966.11947016001 2025-08-10,10:48:26.000,222,11044289,4565,0,1754822905,12772.367385810001,44.49615243000153,52966.175367120006 2025-08-10,10:48:27.000,222,11044297,4965,0,1754822906,12772.050779239995,43.29780033000134,52966.3081224 2025-08-10,10:48:28.000,222,11044277,5285,0,1754822907,12774.570159179995,43.889927249998436,52966.692414 2025-08-10,10:48:29.000,222,11044333,5085,0,1754822908,12776.99523077999,42.15584127000329,52967.41208736 2025-08-10,10:48:30.000,222,11044278,4725,0,1754822909,12775.688386639995,33.37967442000081,52968.404258400005 2025-08-10,10:48:31.000,222,11044228,4565,0,1754822910,12774.570159179995,26.929720469997847,52969.09598328001 2025-08-10,10:48:32.000,222,11044257,5085,0,1754822911,12775.439143169999,29.43921075000253,52969.38944232 2025-08-10,10:48:33.000,222,11044302,4605,0,1754822912,12777.244474250001,37.54571025000041,52969.43835216 2025-08-10,10:48:34.000,222,11044259,5405,0,1754822913,12776.052147379996,47.23121487000026,52969.51521048 2025-08-10,10:48:35.000,222,11044141,4845,0,1754822914,12775.466088409994,50.671190310000384,52969.8715536 2025-08-10,10:48:36.000,222,11044334,4445,0,1754822915,12775.83658545999,50.022670350001135,52970.416548960005 2025-08-10,10:48:37.000,222,11044264,4805,0,1754822916,12776.483271219993,50.57250249000208,52971.04538976 2025-08-10,10:48:38.000,222,11044285,4965,0,1754822917,12775.6614414,53.30756493000081,52971.73012752001 2025-08-10,10:48:39.000,222,11044309,5125,0,1754822918,12771.666809569993,53.69526708000194,52972.60351752 2025-08-10,10:48:40.000,222,11044290,4605,0,1754822919,12767.786695009992,50.90381160000106,52973.553765840006 2025-08-10,10:48:41.000,222,11044274,4645,0,1754822920,12764.76209181999,52.398227160003444,52974.2385036 2025-08-10,10:48:42.000,222,11044353,5085,0,1754822921,12761.622971359997,55.98623433000466,52974.93721560001 2025-08-10,10:48:43.000,222,11044299,5165,0,1754822922,12759.042964629996,58.97506545000215,52975.64291472 2025-08-10,10:48:44.000,222,11044289,5285,0,1754822923,12760.255500430001,61.322425739999744,52976.20188432 2025-08-10,10:48:45.000,222,11044326,4525,0,1754822924,12766.439433009997,64.85403986999881,52976.5791888 2025-08-10,10:48:46.000,222,11044316,4765,0,1754822925,12774.347860949994,67.91336229000444,52977.11020992 2025-08-10,10:48:47.000,222,11044289,5044,0,1754822926,12781.804956119995,70.04219955000008,52978.01853552 2025-08-10,10:48:48.000,222,11044285,4965,0,1754822927,12787.517346999994,69.8095782599994,52979.234294400005 2025-08-10,10:48:49.000,222,11044297,5165,0,1754822928,12790.528477569991,64.35355164000066,52980.38018208001 2025-08-10,10:48:50.000,222,11044309,5165,0,1754822929,12790.488059709991,57.6568781399983,52981.62388944001 2025-08-10,10:48:51.000,222,11044256,4725,0,1754822930,12789.01280782,50.74873074000061,52982.993364960006 2025-08-10,10:48:52.000,222,11044277,5245,0,1754822931,12786.69551718,42.677476889999525,52984.2300852 2025-08-10,10:48:53.000,222,11044311,5005,0,1754822932,12785.6985433,39.45602448000136,52985.368985760004 2025-08-10,10:48:54.000,222,11044277,4365,0,1754822933,12787.591446409999,40.992734819999896,52986.69653856 2025-08-10,10:48:55.000,222,11044309,5285,0,1754822934,12789.571921549992,43.79123943000013,52987.786529280005 2025-08-10,10:48:56.000,222,11044278,4485,0,1754822935,12790.872029379992,48.21809306999785,52988.82761016 2025-08-10,10:48:57.000,222,11044346,4805,0,1754822936,12793.86295101999,49.853491230001964,52990.11324024 2025-08-10,10:48:58.000,222,11044289,4925,0,1754822937,12796.53052978,48.66923739000049,52991.48271576 2025-08-10,10:48:59.000,222,11044311,4925,0,1754822938,12794.19303021,47.308755300000485,52992.64257768001 2025-08-10,10:49:00.000,222,11044311,5205,0,1754822939,12789.726856679998,46.58269491000101,52993.41116088001 2025-08-10,10:49:01.000,222,11044283,5125,0,1754822940,12789.29573284,46.62498969000444,52993.9771176 2025-08-10,10:49:02.000,222,11044281,5044,0,1754822941,12791.41093418,42.48010125000292,52994.62691976 2025-08-10,10:49:03.000,222,11044258,4685,0,1754822942,12792.65041522,38.20832846999838,52995.19287648 2025-08-10,10:49:04.000,222,11044300,3965,0,1754822943,12794.455746300002,39.27979623000283,52995.716910480005 2025-08-10,10:49:05.000,222,11044315,5125,0,1754822944,12790.993282959993,41.056176990001404,52996.101202080004 2025-08-10,10:49:06.000,222,11044280,4205,0,1754822945,12786.978442200001,41.97256388999813,52996.7020944 2025-08-10,10:49:07.000,222,11044259,5125,0,1754822946,12784.445589639996,39.9424144500008,52997.65234272001 2025-08-10,10:49:08.000,222,11044231,5205,0,1754822947,12779.5011381,32.46328752000409,52998.60957816001 2025-08-10,10:49:09.000,222,11044272,4605,0,1754822948,12774.011045449988,21.67811862000235,52999.287328800005 2025-08-10,10:49:10.000,222,11044310,4725,0,1754822949,12769.814324319996,27725.35114554,52999.503929520004 2025-08-10,10:49:11.000,222,11044284,4565,0,1754822950,12768.68936055,30948.55173978,52999.27335456 2025-08-10,10:49:12.000,222,11044263,4965,0,1754822951,12770.629417829994,28171.800744959997,52998.65848800001 2025-08-10,10:49:13.000,222,11044258,4685,0,1754822952,12771.121168459991,29556.433154340004,52997.6453556 2025-08-10,10:49:14.000,222,11044304,4805,0,1754822953,12770.400383289998,33719.515398870004,52996.268892960004 2025-08-10,10:49:15.000,222,11044282,4645,0,1754822954,12771.471456580002,28189.303734750007,52995.12300528 2025-08-10,10:49:16.000,222,11044265,5044,0,1754822955,12771.96320721,5561.941842120003,52994.26358952 2025-08-10,10:49:17.000,222,11044252,4605,0,1754822956,12769.127220699993,21.85434687000088,52993.81641384001 2025-08-10,10:49:18.000,222,11044231,5285,0,1754822957,12764.115406060002,21.67811862000235,52993.67667144001 2025-08-10,10:49:19.000,222,11044265,5285,0,1754822958,12759.93215755,8333.476480740006,52993.71859416 2025-08-10,10:49:20.000,222,11044306,4725,0,1754822959,12759.224844999997,26810.331776759995,52993.96314336001 2025-08-10,10:49:21.000,222,11044246,4525,0,1754822960,12759.918684929995,33276.75249444001,52994.17275696 2025-08-10,10:49:22.000,222,11044257,5285,0,1754822961,12758.7533033,30500.001499620004,52994.63390688001 2025-08-10,10:49:23.000,222,11044275,5205,0,1754822962,12758.281761599988,30960.22509906,52995.13697952001 2025-08-10,10:49:24.000,222,11044261,5205,0,1754822963,12762.438064869995,33275.9911884,52995.982421040004 2025-08-10,10:49:25.000,222,11044302,4365,0,1754822964,12764.60042037999,21.92483817000175,52996.723055760005 2025-08-10,10:49:26.000,222,11044285,4965,0,1754822965,12764.98439004999,28.487578200001735,52997.50561320001 2025-08-10,10:49:27.000,222,11044272,4525,0,1754822966,12763.131904799993,34.88113911000255,52998.0995184 2025-08-10,10:49:28.000,222,11044106,4685,0,1754822967,12759.265262859997,41.6624021700045,52998.686436480006 2025-08-10,10:49:29.000,222,11044261,5285,0,1754822968,12756.08572453999,47.68940832000226,52999.336238640004 2025-08-10,10:49:30.000,222,11044319,5245,0,1754822969,12755.445775089996,54.14641140000458,52999.97206656001 2025-08-10,10:49:31.000,222,11044279,4925,0,1754822970,12755.358203060001,55.63377783000033,53000.52404904001 2025-08-10,10:49:32.000,222,11044292,4485,0,1754822971,12756.691992439992,54.31559052000375,53001.04109592 2025-08-10,10:49:33.000,222,11044276,4445,0,1754822972,12761.959786859989,51.39725069999986,53001.299619360005 2025-08-10,10:49:34.000,222,11044291,5445,0,1754822973,12766.459641939997,47.28760791000241,53001.6629496 2025-08-10,10:49:35.000,222,11044270,4805,0,1754822974,12767.03896459999,41.810433899998316,53002.19397072 2025-08-10,10:49:36.000,222,11044279,4965,0,1754822975,12767.988784309993,38.617178010004864,53002.91364408 2025-08-10,10:49:37.000,222,11044286,4645,0,1754822976,12768.28518195,38.109640650000074,53003.96171208 2025-08-10,10:49:38.000,222,11044332,4765,0,1754822977,12764.917026949995,39.35733666000306,53005.35913608 2025-08-10,10:49:39.000,222,11044304,4845,0,1754822978,12761.885687449998,38.93438885999785,53007.19674864 2025-08-10,10:49:40.000,222,11044271,5165,0,1754822979,12759.77048611,36.31211250000342,53009.28589752 2025-08-10,10:49:41.000,222,11044250,4805,0,1754822980,12758.012309199992,31.30018107000069,53011.577672880005 2025-08-10,10:49:42.000,222,11044247,4925,0,1754822981,12755.950998339998,23.109092010003224,53013.75066720001 2025-08-10,10:49:43.000,222,11044284,3804,0,1754822982,12755.580501290002,26807.737696919998,53015.81186760001 2025-08-10,10:49:44.000,222,11044314,4685,0,1754822983,12757.6754937,26337.4620381,53017.523712 2025-08-10,10:49:45.000,222,11044313,4965,0,1754822984,12759.036228320001,29100.869029830006,53018.739470880006 2025-08-10,10:49:46.000,222,11044294,3924,0,1754822985,12759.440406919988,35107.193032409996,53019.71766768001 2025-08-10,10:49:47.000,222,11044316,4765,0,1754822986,12758.086408609997,32344.4486589,53020.44432816 2025-08-10,10:49:48.000,222,11044308,4605,0,1754822987,12757.891055619992,30501.947059500002,53021.34566664001 2025-08-10,10:49:49.000,222,11044300,4725,0,1754822988,12758.618577099995,31892.162379839996,53022.2749536 2025-08-10,10:49:50.000,222,11044274,4605,0,1754822989,12759.238317620002,20.578454340000462,53023.378918559996 2025-08-10,10:49:51.000,222,11044281,5485,0,1754822990,12758.382806249989,23.42630286000349,53024.62262592 2025-08-10,10:49:52.000,222,11044279,4365,0,1754822991,12755.775854279993,25.301371440000366,53025.761526480004 2025-08-10,10:49:53.000,222,11044280,4645,0,1754822992,12751.936157579992,25.4423540400021,53026.78164600001 2025-08-10,10:49:54.000,222,11044266,4805,0,1754822993,12748.514112099998,23.341713300003903,53027.74586856001 2025-08-10,10:49:55.000,222,11044276,4685,0,1754822994,12747.180322719993,21.621725580000202,53028.37470936 2025-08-10,10:49:56.000,222,11044286,4605,0,1754822995,12746.345020279994,21.656971230004274,53028.968614560006 2025-08-10,10:49:57.000,222,11044281,5085,0,1754822996,12746.52016434,22.798930290002318,53029.31098344 2025-08-10,10:49:58.000,222,11044333,5085,0,1754822997,12746.257448249999,21.156482999998843,53029.56251976001 2025-08-10,10:49:59.000,222,11044317,5044,0,1754822998,12746.43932862,19.168628339997667,53029.77912048001 2025-08-10,10:50:00.000,222,11044295,5205,0,1754822999,12745.307628539995,18.040767539998342,53030.22629616 2025-08-10,10:50:01.000,222,11044347,4925,0,1754823000,12746.277657179999,19.048793130001286,53030.61757488001 2025-08-10,10:50:02.000,222,11044291,4965,0,1754823001,12750.44069676,20.04976959000487,53030.94596952 2025-08-10,10:50:03.000,222,11044252,4725,0,1754823002,12758.861084259996,22.397129880002467,53031.0437892 2025-08-10,10:50:04.000,222,11044309,5245,0,1754823003,12767.32862593,27.789714329999697,53031.01584072 2025-08-10,10:50:05.000,222,11044312,4645,0,1754823004,12772.704201309993,31.34247585000412,53030.91802104 2025-08-10,10:50:06.000,222,11044321,5044,0,1754823005,12778.611945179997,32.082634500002314,53030.743343040005 2025-08-10,10:50:07.000,222,11044299,5044,0,1754823006,12784.20981878999,34.85294258999784,53030.38001280001 2025-08-10,10:50:08.000,222,11044286,4885,0,1754823007,12788.938708409994,41.60600913000235,53030.06559240001 2025-08-10,10:50:09.000,222,11044328,4725,0,1754823008,12789.578657860002,45.8284380000041,53029.91187576 2025-08-10,10:50:10.000,222,11044324,4445,0,1754823009,12789.760538230003,44.72172459000285,53030.05860528 2025-08-10,10:50:11.000,222,11044305,4925,0,1754823010,12788.298758960002,41.73289346999809,53030.60360064 2025-08-10,10:50:12.000,222,11044295,5205,0,1754823011,12785.503190309995,37.933412400001544,53031.50493912001 2025-08-10,10:50:13.000,222,11044314,4845,0,1754823012,12781.373832279998,34.754254769999534,53032.18967688 2025-08-10,10:50:14.000,222,11044288,4805,0,1754823013,12776.469798599988,30.003141150002193,53032.923324480005 2025-08-10,10:50:15.000,222,11044280,4605,0,1754823014,12771.532083370003,25.66792620000342,53033.44735848001 2025-08-10,10:50:16.000,222,11044294,4565,0,1754823015,12764.533057279994,23.01745332000428,53033.87357280001 2025-08-10,10:50:17.000,222,11044309,5085,0,1754823016,12758.91497474,23.3769589500007,53034.264851520005 2025-08-10,10:50:18.000,222,11044166,4645,0,1754823017,12758.517532449994,25.703171850000217,53034.6770916 2025-08-10,10:50:19.000,222,11044303,5205,0,1754823018,12760.747251059998,28.12807256999804,53035.487597520005 2025-08-10,10:50:20.000,222,11044328,4765,0,1754823019,12762.417855939995,28.79773992000264,53036.52169128 2025-08-10,10:50:21.000,222,11044309,5044,0,1754823020,12765.065225769991,31.257886290004535,53037.86321832 2025-08-10,10:50:22.000,222,11044305,5285,0,1754823021,12768.803877819992,37.002927239998826,53039.13487416 2025-08-10,10:50:23.000,222,11044291,5085,0,1754823022,12773.45866802999,40.872899610003515,53040.399542880004 2025-08-10,10:50:24.000,222,11044298,4765,0,1754823023,12776.025202140001,37.79242979999981,53041.41966240001 2025-08-10,10:50:25.000,222,11044304,4445,0,1754823024,12774.448905599995,34.098685680000926,53042.244142560005 2025-08-10,10:50:26.000,222,11044290,4565,0,1754823025,12772.172032819995,33.85196613000153,53042.71926672001 2025-08-10,10:50:27.000,222,11044320,4885,0,1754823026,12772.859136439998,36.467193360003876,53042.81009928001 2025-08-10,10:50:28.000,222,11044280,4845,0,1754823027,12775.62102354,37.41882591000467,53042.89394472 2025-08-10,10:50:29.000,222,11044310,4725,0,1754823028,12776.456325979998,34.521633479998854,53042.94984168 2025-08-10,10:50:30.000,222,11044280,4485,0,1754823029,12774.987810400002,33.79557308999938,53043.15945528 2025-08-10,10:50:31.000,222,11044258,4885,0,1754823030,12773.512558509996,37.36948200000188,53043.34112040001 2025-08-10,10:50:32.000,222,11044278,4645,0,1754823031,12772.778300719998,40.11864269999933,53043.52278552 2025-08-10,10:50:33.000,222,11044279,5205,0,1754823032,12773.13532514999,40.858801350004796,53043.60663096001 2025-08-10,10:50:34.000,222,11044321,4445,0,1754823033,12773.896528179997,38.102591520000715,53043.6904764 2025-08-10,10:50:35.000,222,11044315,5165,0,1754823034,12771.761117909999,34.83884432999912,53043.74637336001 2025-08-10,10:50:36.000,222,11044347,4765,0,1754823035,12770.205030299992,33.873113519999606,53043.802270320004 2025-08-10,10:50:37.000,222,11044317,5085,0,1754823036,12768.392962909995,33.54885353999998,53043.73938624 2025-08-10,10:50:38.000,222,11044334,4525,0,1754823037,12766.08914489,32.075585370002955,53043.634579440004 2025-08-10,10:50:39.000,222,11044330,4645,0,1754823038,12764.452221559994,32.79459663000307,53043.487849920006 2025-08-10,10:50:40.000,222,11044323,5205,0,1754823039,12763.179058969989,37.40472764999868,53043.40400448 2025-08-10,10:50:41.000,222,11044312,4685,0,1754823040,12760.599052240002,41.31699479999952,53043.57169536 2025-08-10,10:50:42.000,222,11044284,4645,0,1754823041,12760.356545080002,42.050104319998354,53044.16560056 2025-08-10,10:50:43.000,222,11044348,4645,0,1754823042,12762.970233359993,38.927339729998494,53044.95514512 2025-08-10,10:50:44.000,222,11044228,4845,0,1754823043,12763.70449114999,38.34226194000075,53046.21282672001 2025-08-10,10:50:45.000,222,11044314,4805,0,1754823044,12764.99112636,35.99490165000316,53047.75698024 2025-08-10,10:50:46.000,222,11044312,4685,0,1754823045,12767.173690799995,30.08773071000178,53049.552670080004 2025-08-10,10:50:47.000,222,11044327,5245,0,1754823046,12769.62570764,21.97418208000454,53051.62784472001 2025-08-10,10:50:48.000,222,11044286,4605,0,1754823047,12771.96320721,24963.805124129998,53053.66109664 2025-08-10,10:50:49.000,222,11044326,4605,0,1754823048,12771.99688875999,21.537136020000617,53055.3589668 2025-08-10,10:50:50.000,222,11044288,4725,0,1754823049,12771.215476799996,28.61446254000475,53056.60966128001 2025-08-10,10:50:51.000,222,11044334,4525,0,1754823050,12772.448221530001,34.77540216000489,53057.72760048 2025-08-10,10:50:52.000,222,11044350,4725,0,1754823051,12773.620339469991,38.102591520000715,53058.88746240001 2025-08-10,10:50:53.000,222,11044339,5044,0,1754823052,12771.309785140002,39.57585968999774,53059.97745312 2025-08-10,10:50:54.000,222,11044372,4725,0,1754823053,12769.72675229,38.99783102999936,53061.13032792 2025-08-10,10:50:55.000,222,11044293,5085,0,1754823054,12769.915368969996,36.31916163000278,53062.22730576 2025-08-10,10:50:56.000,222,11044364,4725,0,1754823055,12770.932551779995,30.757398059999105,53063.24043816 2025-08-10,10:50:57.000,222,11044362,4765,0,1754823056,12771.87563517999,25.91464575000282,53064.14876376 2025-08-10,10:50:58.000,222,11044389,5085,0,1754823057,12771.202004179991,22.664996819999942,53064.882411360006 2025-08-10,10:50:59.000,222,11044339,5044,0,1754823058,12769.90863266,24.208756289997837,53065.58112336 2025-08-10,10:51:00.000,222,11044293,5285,0,1754823059,12767.36230747999,26.570214840001427,53066.34271944001 2025-08-10,10:51:01.000,222,11044321,5085,0,1754823060,12765.375096030002,24.16646151000168,53067.0973284 2025-08-10,10:51:02.000,222,11044346,4525,0,1754823061,12767.11980031999,19.732558740004606,53068.13840928001 2025-08-10,10:51:03.000,222,11044343,5085,0,1754823062,12768.17740098999,29120.670035999996,53069.20743864 2025-08-10,10:51:04.000,222,11044336,4805,0,1754823063,12766.479850869997,28655.934993360002,53070.38826192001 2025-08-10,10:51:05.000,222,11044277,5165,0,1754823064,12763.825744729991,32811.96810789,53071.520175360005 2025-08-10,10:51:06.000,222,11044339,5005,0,1754823065,12762.741198819996,22191.290656440004,53072.575230480004 2025-08-10,10:51:07.000,222,11044346,4885,0,1754823066,12763.819008419996,20.24009610000212,53073.581375760004 2025-08-10,10:51:08.000,222,11044356,4885,0,1754823067,12762.33028391,21.24107255999843,53074.51066272001 2025-08-10,10:51:09.000,222,11044366,4605,0,1754823068,12759.110327729992,22.798930290002318,53075.4120012 2025-08-10,10:51:10.000,222,11044318,4645,0,1754823069,12758.551214,23.53908894000051,53076.432120720005 2025-08-10,10:51:11.000,222,11044324,4805,0,1754823070,12761.798115420002,25.378911870000593,53077.3683948 2025-08-10,10:51:12.000,222,11044301,5405,0,1754823071,12767.355571169996,29.04445947000204,53078.12999088001 2025-08-10,10:51:13.000,222,11044286,4805,0,1754823072,12770.73719878999,30.334450260001177,53078.91953544001 2025-08-10,10:51:14.000,222,11044268,4765,0,1754823073,12773.701175189992,30.003141150002193,53079.75798984001 2025-08-10,10:51:15.000,222,11044306,4645,0,1754823074,12776.77966886,30.47543286000291,53080.673302560004 2025-08-10,10:51:16.000,222,11044335,4925,0,1754823075,12778.29533860999,32.019192330000806,53081.67246072001 2025-08-10,10:51:17.000,222,11044292,4685,0,1754823076,12777.823796909994,29.650684649997856,53082.74149008 2025-08-10,10:51:18.000,222,11044312,4605,0,1754823077,12778.955496989998,25.287273180001648,53084.04109440001 2025-08-10,10:51:19.000,222,11044215,5205,0,1754823078,12781.218897149993,23.81400501000462,53085.21493056001 2025-08-10,10:51:20.000,222,11044323,5005,0,1754823079,12783.286944319996,22.925814629998058,53086.23505008 2025-08-10,10:51:21.000,222,11044281,5165,0,1754823080,12784.061619969994,20.923861709998164,53087.02459464 2025-08-10,10:51:22.000,222,11044324,4565,0,1754823081,12784.162664619995,19.506986580003286,53087.70933240001 2025-08-10,10:51:23.000,222,11044299,5325,0,1754823082,12782.269761509997,18.85141749000468,53088.47791560001 2025-08-10,10:51:24.000,222,11044256,3965,0,1754823083,12779.37314820999,15724.658464859996,53089.09976928001 2025-08-10,10:51:25.000,222,11044344,4645,0,1754823084,12776.86050458,18.668140109999513,53089.56790632 2025-08-10,10:51:26.000,222,11044361,4965,0,1754823085,12773.593394229996,22.90466723999998,53090.00110776 2025-08-10,10:51:27.000,222,11044319,4925,0,1754823086,12770.110721960002,23.073846359999152,53090.58802584001 2025-08-10,10:51:28.000,222,11044316,4525,0,1754823087,12767.611550950001,22.206803369997942,53091.31468632 2025-08-10,10:51:29.000,222,11044318,4725,0,1754823088,12767.032228289994,23.665973280003527,53091.95051424001 2025-08-10,10:51:30.000,222,11044320,4725,0,1754823089,12766.284497879991,24.666949739999836,53092.481535360006 2025-08-10,10:51:31.000,222,11044326,4645,0,1754823090,12767.133272939995,21.7345116600045,53093.0894148 2025-08-10,10:51:32.000,222,11044324,4445,0,1754823091,12768.554634349995,24961.901859029997,53093.83703664 2025-08-10,10:51:33.000,222,11044343,5125,0,1754823092,12767.881003349998,28189.931107319993,53094.57767136 2025-08-10,10:51:34.000,222,11044309,4165,0,1754823093,12763.286839929999,30494.862683850006,53095.37420304001 2025-08-10,10:51:35.000,222,11044297,5125,0,1754823094,12759.063173559996,26800.0259487,53096.24060592001 2025-08-10,10:51:36.000,222,11044361,4925,0,1754823095,12757.992100269992,31884.055880340005,53097.107008800005 2025-08-10,10:51:37.000,222,11044286,4485,0,1754823096,12758.68594019999,33733.50792192,53098.05725712001 2025-08-10,10:51:38.000,222,11044305,4925,0,1754823097,12759.123800349997,28651.81830144,53099.18917056001 2025-08-10,10:51:39.000,222,11044292,4725,0,1754823098,12759.090118799992,31424.59358694,53100.53768472 2025-08-10,10:51:40.000,222,11044340,4725,0,1754823099,12762.36396545999,29115.087125039994,53102.14472232 2025-08-10,10:51:41.000,222,11044338,4565,0,1754823100,12764.573475139994,29574.034831950004,53103.7797084 2025-08-10,10:51:42.000,222,11044290,4445,0,1754823101,12763.219476829989,31422.605732280004,53105.65225656001 2025-08-10,10:51:43.000,222,11044303,5044,0,1754823102,12762.848979779992,29114.198934660002,53107.46192064 2025-08-10,10:51:44.000,222,11044380,4004,0,1754823103,12762.781616679997,28186.758998820005,53109.20171352001 2025-08-10,10:51:45.000,222,11044357,5165,0,1754823104,12762.114721989994,30954.740875920004,53110.43144664 2025-08-10,10:51:46.000,222,11044287,5005,0,1754823105,12761.791379109993,30492.50827443,53111.290862400005 2025-08-10,10:51:47.000,222,11044353,5365,0,1754823106,12761.542135639997,29569.43175006,53112.10835544 2025-08-10,10:51:48.000,222,11044309,4845,0,1754823107,12762.417855939995,33728.01664965,53112.90488712 2025-08-10,10:51:49.000,222,11044330,4645,0,1754823108,12764.054779270002,25876.759097820002,53113.79225136 2025-08-10,10:51:50.000,222,11044337,5365,0,1754823109,12763.179058969989,32806.927979939996,53114.7494868 2025-08-10,10:51:51.000,222,11044324,4685,0,1754823110,12762.377438079995,24956.43173415,53115.80454192 2025-08-10,10:51:52.000,222,11044328,4885,0,1754823111,12764.7486192,28649.308811159994,53116.92946824 2025-08-10,10:51:53.000,222,11044327,5165,0,1754823112,12768.042674789998,33266.58764898,53118.13125288 2025-08-10,10:51:54.000,222,11044320,4725,0,1754823113,12769.187847489993,24026.355423689994,53119.43085720001 2025-08-10,10:51:55.000,222,11044308,4645,0,1754823114,12768.918395089997,31417.325933910004,53120.59071912 2025-08-10,10:51:56.000,222,11044326,4525,0,1754823115,12769.086802839993,30957.130530990005,53121.81346512 2025-08-10,10:51:57.000,222,11044309,5165,0,1754823116,12772.380858429991,31883.78096427,53122.91743008 2025-08-10,10:51:58.000,222,11044315,5044,0,1754823117,12775.63449615999,32348.558301690005,53124.133188960004 2025-08-10,10:51:59.000,222,11044349,4965,0,1754823118,12776.287918230002,29114.974338960004,53125.44676752001 2025-08-10,10:52:00.000,222,11044321,5165,0,1754823119,12776.644942659994,31882.314745230004,53126.68348776 2025-08-10,10:52:01.000,222,11044287,5205,0,1754823120,12777.500454029992,30032.700573659997,53127.74553000001 2025-08-10,10:52:02.000,222,11044294,4645,0,1754823121,12776.591052179989,30953.154821670003,53128.6887912 2025-08-10,10:52:03.000,222,11044286,4645,0,1754823122,12775.75574973999,27714.78449967,53129.548206960004 2025-08-10,10:52:04.000,222,11044294,4685,0,1754823123,12774.981074089992,33714.383632230005,53130.54736512001 2025-08-10,10:52:05.000,222,11044349,5085,0,1754823124,12775.789431289995,30942.658667099997,53131.21812864001 2025-08-10,10:52:06.000,222,11044324,4605,0,1754823125,12777.257946869991,28170.743375460006,53131.87491792 2025-08-10,10:52:07.000,222,11044253,5085,0,1754823126,12777.426354620002,33247.66073493,53132.30811936 2025-08-10,10:52:08.000,222,11044317,5125,0,1754823127,12775.870267009996,29550.913685549996,53132.72734656001 2025-08-10,10:52:09.000,222,11044270,4445,0,1754823128,12775.189899700003,34633.92854247001,53133.08368968001 2025-08-10,10:52:10.000,222,11044310,4845,0,1754823129,12775.358307449998,27708.503724840004,53133.5797752 2025-08-10,10:52:11.000,222,11044327,5325,0,1754823130,12776.449589669988,34175.791485509995,53134.264512960006 2025-08-10,10:52:12.000,222,11044285,5285,0,1754823131,12779.37314820999,29557.77248904,53134.73963712001 2025-08-10,10:52:13.000,222,11044316,4725,0,1754823132,12781.724120399995,27249.49962489,53135.23572264 2025-08-10,10:52:14.000,222,11044336,4565,0,1754823133,12783.25999908,28172.188447110006,53135.55713016001 2025-08-10,10:52:15.000,222,11044361,5085,0,1754823134,12783.536187789992,29096.78053443,53136.03225432001 2025-08-10,10:52:16.000,222,11044311,4925,0,1754823135,12782.00030911,26327.494568280003,53136.423533040004 2025-08-10,10:52:17.000,222,11044299,5125,0,1754823136,12781.360359659993,28178.730039750008,53136.78686328 2025-08-10,10:52:18.000,222,11044341,5044,0,1754823137,12781.306469179988,29571.37730994,53137.39474272 2025-08-10,10:52:19.000,222,11044362,4525,0,1754823138,12781.67696623,30038.91085719,53137.93973808 2025-08-10,10:52:20.000,222,11044349,5044,0,1754823139,12781.198688219993,28191.199950719994,53138.70133416 2025-08-10,10:52:21.000,222,11044366,4445,0,1754823140,12781.602866819994,24956.26960416,53139.49786584 2025-08-10,10:52:22.000,222,11044333,4965,0,1754823141,12781.95315493999,30498.59872275,53140.32234600001 2025-08-10,10:52:23.000,222,11044341,5044,0,1754823142,12782.88950202999,28186.787195340003,53140.96516104001 2025-08-10,10:52:24.000,222,11044306,4925,0,1754823143,12782.135035309992,31877.87379333,53141.72675712 2025-08-10,10:52:25.000,222,11044338,4805,0,1754823144,12780.962917370001,30024.685712849998,53142.22982976 2025-08-10,10:52:26.000,222,11044299,4965,0,1754823145,12779.992888729998,31403.150133479998,53142.58617288 2025-08-10,10:52:27.000,222,11044276,4605,0,1754823146,12779.60218275,31397.870335109998,53142.65604408 2025-08-10,10:52:28.000,222,11044148,4645,0,1754823147,12779.35967559,29547.008467530002,53142.59316 2025-08-10,10:52:29.000,222,11044148,4525,0,1754823148,12778.329020159996,28621.295568539994,53142.62110848001 2025-08-10,10:52:30.000,222,11044293,4925,0,1754823149,12777.486981410002,31854.18871653,53142.60713424 2025-08-10,10:52:31.000,222,11044263,5245,0,1754823150,12775.351571139989,31854.054783059997,53142.51630168 2025-08-10,10:52:32.000,222,11044300,4565,0,1754823151,12771.89584410999,35544.57040152,53142.362585040006 2025-08-10,10:52:33.000,222,11044305,5205,0,1754823152,12769.012703430002,30928.341884070003,53142.26476536001 2025-08-10,10:52:34.000,222,11044280,4765,0,1754823153,12767.05917352999,32316.992297549994,53142.08310024 2025-08-10,10:52:35.000,222,11044318,4605,0,1754823154,12765.725384149999,28623.269324940004,53141.99925480001 2025-08-10,10:52:36.000,222,11044339,5205,0,1754823155,12765.684966289999,21698.084177729994,53141.908422240005 2025-08-10,10:52:37.000,222,11044319,5005,0,1754823156,12766.796457439988,32780.16948246,53141.71278288001 2025-08-10,10:52:38.000,222,11044232,4805,0,1754823157,12769.241737969998,24006.505073609995,53141.39836248001 2025-08-10,10:52:39.000,222,11044352,4445,0,1754823158,12768.985758189992,26318.690204910003,53141.32150416 2025-08-10,10:52:40.000,222,11044409,5325,0,1754823159,12767.820376559997,27709.610438250005,53141.32849128001 2025-08-10,10:52:41.000,222,11044247,5125,0,1754823160,12767.16021817999,30485.00095098,53141.53810488 2025-08-10,10:52:42.000,222,11044272,4645,0,1754823161,12766.836875299989,28639.707896099993,53141.908422240005 2025-08-10,10:52:43.000,222,11044329,5125,0,1754823162,12765.065225769991,33258.29082297,53142.36957216 2025-08-10,10:52:44.000,222,11044294,4525,0,1754823163,12762.653626790001,28178.63840106,53142.963477360005 2025-08-10,10:52:45.000,222,11044369,5165,0,1754823164,12761.198583829995,31873.764150539995,53143.50847272001 2025-08-10,10:52:46.000,222,11044317,5325,0,1754823165,12759.635759909994,27253.672709849998,53144.13032640001 2025-08-10,10:52:47.000,222,11044288,4685,0,1754823166,12756.240659669995,28176.474318149994,53144.7242316 2025-08-10,10:52:48.000,222,11044282,4885,0,1754823167,12753.882951169995,30948.016005900005,53145.29018832 2025-08-10,10:52:49.000,222,11044327,5085,0,1754823168,12752.7579874,30484.155055380004,53145.87710640001 2025-08-10,10:52:50.000,222,11044330,4725,0,1754823169,12754.84624349999,31404.024225600006,53146.34524344 2025-08-10,10:52:51.000,222,11044291,5005,0,1754823170,12756.06551560999,30015.71217036,53146.81338048001 2025-08-10,10:52:52.000,222,11044256,4605,0,1754823171,12756.321495389995,31858.52393148,53147.30247888 2025-08-10,10:52:53.000,222,11044288,4605,0,1754823172,12757.257842479994,31390.581534690005,53147.77061592001 2025-08-10,10:52:54.000,222,11044332,4845,0,1754823173,12757.951682409992,28151.167941449996,53148.210804480004 2025-08-10,10:52:55.000,222,11044343,5325,0,1754823174,12758.7533033,28609.086475379998,53148.56016048001 2025-08-10,10:52:56.000,222,11044266,4605,0,1754823175,12759.292208099992,30915.88607136,53148.881568000004 2025-08-10,10:52:57.000,222,11044292,4565,0,1754823176,12758.91497474,28609.05827886,53149.22393688 2025-08-10,10:52:58.000,222,11044267,4805,0,1754823177,12758.7533033,32303.902063140005,53149.47547320001 2025-08-10,10:52:59.000,222,11044311,5125,0,1754823178,12760.396962940002,32304.064193130005,53149.73399664001 2025-08-10,10:53:00.000,222,11044327,4365,0,1754823179,12761.973259479993,29071.81251597,53149.97155872 2025-08-10,10:53:01.000,222,11044293,5205,0,1754823180,12761.602762429997,24456.006946320005,53150.13226248 2025-08-10,10:53:02.000,222,11044240,4765,0,1754823181,12761.380464199996,26767.05716769,53150.292966240006 2025-08-10,10:53:03.000,222,11044137,5044,0,1754823182,12763.32052147999,28151.886952710003,53150.53052832001 2025-08-10,10:53:04.000,222,11044279,5365,0,1754823183,12764.84966385,28610.03810793,53150.775077520004 2025-08-10,10:53:05.000,222,11044267,4285,0,1754823184,12766.06893596,29532.120704970002,53151.07552368001 2025-08-10,10:53:06.000,222,11044290,4805,0,1754823185,12766.2306074,32763.582879570007,53151.36898272001 2025-08-10,10:53:07.000,222,11044309,4965,0,1754823186,12764.250132259993,24914.348428049998,53151.683403120005 2025-08-10,10:53:08.000,222,11044226,4605,0,1754823187,12759.96583909999,29527.67975307,53152.12359168 2025-08-10,10:53:09.000,222,11044300,4805,0,1754823188,12756.658310890001,29524.979936279997,53152.34717952001 2025-08-10,10:53:10.000,222,11044348,4645,0,1754823189,12754.495955379993,25830.340576770002,53152.451986320004 2025-08-10,10:53:11.000,222,11044338,4685,0,1754823190,12751.067173589989,28595.241984060005,53152.549806 2025-08-10,10:53:12.000,222,11044321,5485,0,1754823191,12746.304602419994,25360.036721430006,53152.51487040001 2025-08-10,10:53:13.000,222,11044302,4725,0,1754823192,12743.16548196,25823.559313710008,53152.354166640005 2025-08-10,10:53:14.000,222,11044273,4445,0,1754823193,12742.828666459995,33215.00211564,53152.17250152 2025-08-10,10:53:15.000,222,11044297,5005,0,1754823194,12744.02099333,28601.55095541,53152.05372048 2025-08-10,10:53:16.000,222,11044315,5005,0,1754823195,12747.146641170002,29987.70597687,53152.01179776001 2025-08-10,10:53:17.000,222,11044302,4685,0,1754823196,12751.383780159995,31837.884078839998,53152.07468184 2025-08-10,10:53:18.000,222,11044308,4685,0,1754823197,12755.344730439996,30916.457050890007,53152.025772 2025-08-10,10:53:19.000,222,11044340,4405,0,1754823198,12756.786300779997,32301.660439800005,53151.9559008 2025-08-10,10:53:20.000,222,11044323,5085,0,1754823199,12756.833454949992,32301.103558529998,53151.76724856 2025-08-10,10:53:21.000,222,11044283,5285,0,1754823200,12756.32823169999,32762.116660529995,53151.55763496001 2025-08-10,10:53:22.000,222,11044347,4925,0,1754823201,12756.921026980002,32756.872107810006,53151.21526608 2025-08-10,10:53:23.000,222,11044305,4765,0,1754823202,12757.803483589996,29519.256042719993,53150.83097448 2025-08-10,10:53:24.000,222,11044268,4805,0,1754823203,12757.850637759992,28135.793788919997,53150.23706928001 2025-08-10,10:53:25.000,222,11044281,5085,0,1754823204,12758.362597319989,28137.323450130003,53149.754958 2025-08-10,10:53:26.000,222,11044323,5325,0,1754823205,12757.918000860001,28597.54704957,53149.37765352001 2025-08-10,10:53:27.000,222,11044305,4925,0,1754823206,12757.911264549992,31366.558099650007,53148.89554224001 2025-08-10,10:53:28.000,222,11044303,5205,0,1754823207,12759.083382489996,27213.415128420005,53148.51823776001 2025-08-10,10:53:29.000,222,11044293,5405,0,1754823208,12758.81393009,26290.465488390008,53148.2177916 2025-08-10,10:53:30.000,222,11044269,5365,0,1754823209,12757.59465798,30446.1179499,53148.08503632001 2025-08-10,10:53:31.000,222,11044331,5285,0,1754823210,12757.918000860001,27676.514772900002,53148.112984800006 2025-08-10,10:53:32.000,222,11044280,4765,0,1754823211,12760.02646588999,29520.806851319998,53148.26670144 2025-08-10,10:53:33.000,222,11044270,4805,0,1754823212,12762.963497049997,30902.950917809998,53148.52522488 2025-08-10,10:53:34.000,222,11044345,5445,0,1754823213,12765.233633520002,27672.05267361,53148.79772256 2025-08-10,10:53:35.000,222,11044310,4685,0,1754823214,12767.678914049997,30904.276154249994,53149.17502704 2025-08-10,10:53:36.000,222,11044310,3725,0,1754823215,12769.571817159995,26748.440415360004,53149.48246032 2025-08-10,10:53:37.000,222,11044309,4245,0,1754823216,12768.44685339,30440.154385920003,53149.73399664001 2025-08-10,10:53:38.000,222,11044329,4405,0,1754823217,12766.985074119999,26285.989290840007,53149.91566176 2025-08-10,10:53:39.000,222,11044263,5125,0,1754823218,12768.042674789998,27210.461542949997,53150.16021096 2025-08-10,10:53:40.000,222,11044350,3685,0,1754823219,12769.693070739995,29520.15833136,53150.60039952001 2025-08-10,10:53:41.000,222,11044271,5205,0,1754823220,12768.696096859996,29521.377830850004,53151.082510800006 2025-08-10,10:53:42.000,222,11044261,4525,0,1754823221,12764.310759049993,30444.67992738,53151.42487968 2025-08-10,10:53:43.000,222,11044321,5165,0,1754823222,12758.56468661999,35522.3374455,53151.71833872 2025-08-10,10:53:44.000,222,11044295,5205,0,1754823223,12755.513138189992,29981.798805929997,53151.969875040006 2025-08-10,10:53:45.000,222,11044317,4445,0,1754823224,12755.728700109998,25365.083898509998,53152.354166640005 2025-08-10,10:53:46.000,222,11044300,3965,0,1754823225,12757.850637759992,36444.55397601001,53152.71050976001 2025-08-10,10:53:47.000,222,11044323,5005,0,1754823226,12761.542135639997,33211.787712360005,53152.98999456 2025-08-10,10:53:48.000,222,11044274,4765,0,1754823227,12761.858742209988,31824.441387929997,53153.33236344001 2025-08-10,10:53:49.000,222,11044314,4965,0,1754823228,12760.00625695999,33207.69216783,53153.4930672 2025-08-10,10:53:50.000,222,11044300,3965,0,1754823229,12757.109643659998,29054.929849620006,53153.54896416001 2025-08-10,10:53:51.000,222,11044322,4765,0,1754823230,12755.203267929995,28133.18561082,53153.68870656001 2025-08-10,10:53:52.000,222,11044335,5285,0,1754823231,12754.576791099993,33211.19558544,53153.82146184 2025-08-10,10:53:53.000,222,11044335,4485,0,1754823232,12754.374701799992,28593.670028070002,53153.99613984 2025-08-10,10:53:54.000,222,11044242,5125,0,1754823233,12754.293866079992,33208.538063429995,53154.24068904001 2025-08-10,10:53:55.000,222,11044291,4485,0,1754823234,12754.960760769995,26744.00651259,53154.34549584 2025-08-10,10:53:56.000,222,11044280,4965,0,1754823235,12756.813246019992,28585.824346380003,53154.464276880004 2025-08-10,10:53:57.000,222,11044286,4965,0,1754823236,12758.328915769998,30886.1246445,53154.56908368 2025-08-10,10:53:58.000,222,11044321,5325,0,1754823237,12757.59465798,29035.876051230007,53154.62498064001 2025-08-10,10:53:59.000,222,11044305,5365,0,1754823238,12755.061805419995,26729.10465177,53154.39440568 2025-08-10,10:54:00.000,222,11044238,4805,0,1754823239,12752.158455809993,29961.624195869997,53154.16383072 2025-08-10,10:54:01.000,222,11044289,5405,0,1754823240,12749.713175279998,29039.414714490005,53153.84941032 2025-08-10,10:54:02.000,222,11044250,4725,0,1754823241,12750.21839853,29043.827469869997,53153.646783840006 2025-08-10,10:54:03.000,222,11044318,4805,0,1754823242,12752.906186219996,29049.473823000008,53153.53498992 2025-08-10,10:54:04.000,222,11044310,5044,0,1754823243,12755.506401879997,27204.723551129995,53153.65377096 2025-08-10,10:54:05.000,222,11044286,4725,0,1754823244,12756.759355540002,26742.342917910006,53154.01011408 2025-08-10,10:54:06.000,222,11044310,4765,0,1754823245,12757.230897239999,28589.05989705,53154.33850872001 2025-08-10,10:54:07.000,222,11044228,4725,0,1754823246,12758.52426875999,32746.587427139995,53154.65991624 2025-08-10,10:54:08.000,222,11044252,4845,0,1754823247,12760.673151649993,26748.109106250005,53155.156001760006 2025-08-10,10:54:09.000,222,11044322,4805,0,1754823248,12762.646890479991,28592.288398589997,53155.68003576001 2025-08-10,10:54:10.000,222,11044305,5205,0,1754823249,12764.236659640002,29050.009556880002,53156.17612128 2025-08-10,10:54:11.000,222,11044297,5125,0,1754823250,12764.84292753999,29972.663133449998,53156.5324644 2025-08-10,10:54:12.000,222,11044274,4765,0,1754823251,12765.88705559,26743.86552999,53156.811949200004 2025-08-10,10:54:13.000,222,11044310,4445,0,1754823252,12767.34209854999,28131.486770489995,53157.18925368001 2025-08-10,10:54:14.000,222,11044276,3605,0,1754823253,12769.181111179998,29059.391948909994,53157.57354528001 2025-08-10,10:54:15.000,222,11044223,5085,0,1754823254,12769.214792729988,28602.48144057,53157.99975960001 2025-08-10,10:54:16.000,222,11044302,4685,0,1754823255,12768.103301579999,27221.740150950005,53158.48187088001 2025-08-10,10:54:17.000,222,11044270,4045,0,1754823256,12768.33907242999,30918.78326379,53158.92904656 2025-08-10,10:54:18.000,222,11044281,5005,0,1754823257,12770.036622549997,23533.712875380006,53159.4321192 2025-08-10,10:54:19.000,222,11044310,4445,0,1754823258,12771.929525659994,34620.020608980005,53159.998075920004 2025-08-10,10:54:20.000,222,11044292,4965,0,1754823259,12773.027544189994,30931.718417340002,53160.44525160001 2025-08-10,10:54:21.000,222,11044269,5205,0,1754823260,12773.593394229996,32323.710118439994,53160.836530320004 2025-08-10,10:54:22.000,222,11044311,5285,0,1754823261,12772.11814233999,29095.236774959994,53161.290693120005 2025-08-10,10:54:23.000,222,11044291,5125,0,1754823262,12769.90863266,28174.098761340007,53161.52126808001 2025-08-10,10:54:24.000,222,11044303,4365,0,1754823263,12767.422934269991,31870.451059440005,53161.97543088 2025-08-10,10:54:25.000,222,11044315,5125,0,1754823264,12767.625023569992,26790.09372453,53162.464529280005 2025-08-10,10:54:26.000,222,11044234,4805,0,1754823265,12768.837559369997,31407.985836659995,53163.21913824 2025-08-10,10:54:27.000,222,11044260,5005,0,1754823266,12770.791089269995,33256.14788745,53163.89688888001 2025-08-10,10:54:28.000,222,11044273,5365,0,1754823267,12773.067962049994,30024.03014376,53164.693420560005 2025-08-10,10:54:29.000,222,11044285,5205,0,1754823268,12777.264683180001,27712.69795719,53165.49693936 2025-08-10,10:54:30.000,222,11044320,4685,0,1754823269,12781.60960312999,28633.335482580005,53166.321419520005 2025-08-10,10:54:31.000,222,11044318,4845,0,1754823270,12783.556396719992,31861.266043049996,53167.055067119996 2025-08-10,10:54:32.000,222,11044236,4925,0,1754823271,12785.301101009994,32780.59243026,53167.77474048001 2025-08-10,10:54:33.000,222,11044257,5605,0,1754823272,12787.571237479999,27697.33085379,53168.333710080005 2025-08-10,10:54:34.000,222,11044327,5285,0,1754823273,12788.062988109996,28618.574604359994,53168.90665392001 2025-08-10,10:54:35.000,222,11044278,4845,0,1754823274,12787.375884489993,27694.708577430007,53169.290945520006 2025-08-10,10:54:36.000,222,11044287,4525,0,1754823275,12787.335466629993,30003.073080269998,53169.52152048 2025-08-10,10:54:37.000,222,11044283,5325,0,1754823276,12787.618391649994,30000.3309687,53169.69619848001 2025-08-10,10:54:38.000,222,11044327,4965,0,1754823277,12787.87437143,32307.30679293,53169.8079924 2025-08-10,10:54:39.000,222,11044286,5005,0,1754823278,12787.652073199999,30921.278655810005,53169.7381212 2025-08-10,10:54:40.000,222,11044239,5085,0,1754823279,12787.510610689998,30458.57376261,53169.605365920004 2025-08-10,10:54:41.000,222,11044256,4805,0,1754823280,12786.79656183,34149.97052232,53169.486584880004 2025-08-10,10:54:42.000,222,11044283,5165,0,1754823281,12785.146165879989,33223.53861207,53169.51453336 2025-08-10,10:54:43.000,222,11044261,5245,0,1754823282,12781.885791839995,29988.749248110005,53169.43068792001 2025-08-10,10:54:44.000,222,11044301,5245,0,1754823283,12776.591052179989,29060.851118820006,53169.30491976 2025-08-10,10:54:45.000,222,11044277,4725,0,1754823284,12772.407803670001,25826.83011003,53169.03242208 2025-08-10,10:54:46.000,222,11044297,5285,0,1754823285,12769.713279669995,24902.851297019995,53168.67607896 2025-08-10,10:54:47.000,222,11044260,5125,0,1754823286,12768.27844563999,29521.850122560005,53168.24287752 2025-08-10,10:54:48.000,222,11044293,5125,0,1754823287,12768.029202169993,29524.13404068,53167.91448288 2025-08-10,10:54:49.000,222,11044318,4725,0,1754823288,12767.550924160001,28601.417021939997,53167.8166632 2025-08-10,10:54:50.000,222,11044268,3725,0,1754823289,12767.921421209998,26756.15216358,53167.76775336 2025-08-10,10:54:51.000,222,11044327,5125,0,1754823290,12769.969259450001,28144.999952700004,53167.928457120004 2025-08-10,10:54:52.000,222,11044319,4925,0,1754823291,12773.910000800002,32306.883845129996,53168.12409648 2025-08-10,10:54:53.000,222,11044312,4565,0,1754823292,12778.874661269998,24923.30787228,53168.4105684 2025-08-10,10:54:54.000,222,11044305,4325,0,1754823293,12783.15221811999,27233.906949330005,53168.81582136 2025-08-10,10:54:55.000,222,11044308,4205,0,1754823294,12785.55708079,27698.747728920003,53169.21408720001 2025-08-10,10:54:56.000,222,11044277,5165,0,1754823295,12788.473903019993,30472.66497348,53169.626327280006 2025-08-10,10:54:57.000,222,11044294,3645,0,1754823296,12792.205818759998,26779.36494867,53170.108438560004 2025-08-10,10:54:58.000,222,11044287,5245,0,1754823297,12794.873397519994,28627.47060642,53170.62548544001 2025-08-10,10:54:59.000,222,11044288,4605,0,1754823298,12796.651783360001,25858.515949380002,53171.22637776001 2025-08-10,10:55:00.000,222,11044299,5005,0,1754823299,12798.531213849994,28631.115006630003,53171.79233448 2025-08-10,10:55:01.000,222,11044273,5285,0,1754823300,12800.942812829999,32327.439108210005,53172.456110880004 2025-08-10,10:55:02.000,222,11044299,4925,0,1754823301,12804.102142219992,30942.433094940003,53173.175784240004 2025-08-10,10:55:03.000,222,11044301,5044,0,1754823302,12806.857293009998,28171.074684570005,53173.80462504 2025-08-10,10:55:04.000,222,11044331,5125,0,1754823303,12810.454482549998,31402.65669438,53174.517311280004 2025-08-10,10:55:05.000,222,11044215,5085,0,1754823304,12814.078617329993,28629.282232829995,53175.08326800001 2025-08-10,10:55:06.000,222,11044296,4645,0,1754823305,12816.813559189999,29550.638769480007,53175.61428912001 2025-08-10,10:55:07.000,222,11044271,5285,0,1754823306,12817.608443769997,30470.719413600003,53176.03351632 2025-08-10,10:55:08.000,222,11044296,4405,0,1754823307,12817.736433659993,30928.84942143,53176.56453744 2025-08-10,10:55:09.000,222,11044327,4805,0,1754823308,12818.861397430002,28157.37117585,53177.06062296 2025-08-10,10:55:10.000,222,11044250,4685,0,1754823309,12821.73106549,29081.08917105,53177.605618320005 2025-08-10,10:55:11.000,222,11044300,4445,0,1754823310,12825.53034433,29079.108365520005,53178.059781120006 2025-08-10,10:55:12.000,222,11044292,4725,0,1754823311,12826.74961644,27230.163861299996,53178.46503408001 2025-08-10,10:55:13.000,222,11044305,5085,0,1754823312,12825.267628239999,29075.273638800005,53178.828364320005 2025-08-10,10:55:14.000,222,11044309,5325,0,1754823313,12823.31409834,31843.354203719995,53179.044965040004 2025-08-10,10:55:15.000,222,11044302,4685,0,1754823314,12821.272996409993,30918.93834465,53179.233617280006 2025-08-10,10:55:16.000,222,11044287,5005,0,1754823315,12818.780561710002,28607.493371999997,53179.36637256 2025-08-10,10:55:17.000,222,11044269,5125,0,1754823316,12817.554553289992,28605.357485610002,53179.24759152 2025-08-10,10:55:18.000,222,11044323,4845,0,1754823317,12816.126455569996,28605.20240475,53179.14977184 2025-08-10,10:55:19.000,222,11044315,4885,0,1754823318,12815.345043609988,26758.866078630002,53178.91919688001 2025-08-10,10:55:20.000,222,11044304,4525,0,1754823319,12815.365252539988,29990.969724060007,53178.828364320005 2025-08-10,10:55:21.000,222,11044297,5044,0,1754823320,12816.719250849994,28606.569935969994,53178.828364320005 2025-08-10,10:55:22.000,222,11044327,5125,0,1754823321,12818.901815290003,28604.92043955,53178.75849312 2025-08-10,10:55:23.000,222,11044269,5044,0,1754823322,12821.488558329998,29063.727163860007,53178.779454480005 2025-08-10,10:55:24.000,222,11044274,4605,0,1754823323,12824.317808529995,29060.970954029995,53178.76548024 2025-08-10,10:55:25.000,222,11044268,4805,0,1754823324,12826.082721749997,30906.531875850007,53178.828364320005 2025-08-10,10:55:26.000,222,11044306,4805,0,1754823325,12826.096194370002,28135.43428329,53178.86329992 2025-08-10,10:55:27.000,222,11044262,4725,0,1754823326,12825.40909075,28595.481654479998,53178.84932568001 2025-08-10,10:55:28.000,222,11044312,4365,0,1754823327,12824.378435319995,29057.686059450003,53178.674647679996 2025-08-10,10:55:29.000,222,11044278,4605,0,1754823328,12823.745222179998,28135.384939380005,53178.51394392001 2025-08-10,10:55:30.000,222,11044301,5044,0,1754823329,12823.31409834,24443.26916841,53178.42311136 2025-08-10,10:55:31.000,222,11044280,4605,0,1754823330,12823.367988819991,30443.256003119997,53178.395162880006 2025-08-10,10:55:32.000,222,11044284,4685,0,1754823331,12823.664386459997,31367.28416004,53178.42311136 2025-08-10,10:55:33.000,222,11044303,4885,0,1754823332,12823.435351920001,28599.224742510007,53178.40215 2025-08-10,10:55:34.000,222,11044349,5285,0,1754823333,12823.664386459997,29059.899486270006,53178.492982560005 2025-08-10,10:55:35.000,222,11044327,5085,0,1754823334,12824.870185949992,25827.365843909996,53178.62573784 2025-08-10,10:55:36.000,222,11044342,4485,0,1754823335,12827.423247439998,27212.639724120003,53178.65368632001 2025-08-10,10:55:37.000,222,11044308,4605,0,1754823336,12829.134270179995,25829.55107421,53178.83535144 2025-08-10,10:55:38.000,222,11044271,5044,0,1754823337,12830.32659705,32753.819834520007,53178.96810672001 2025-08-10,10:55:39.000,222,11044301,5085,0,1754823338,12831.027173289993,32752.071650280006,53179.13579760001 2025-08-10,10:55:40.000,222,11044327,5125,0,1754823339,12831.49871498999,34135.80177102001,53179.30348848001 2025-08-10,10:55:41.000,222,11044328,4605,0,1754823340,12831.781640009991,28132.177585230005,53179.568999040006 2025-08-10,10:55:42.000,222,11044318,4605,0,1754823341,12831.108009009993,27205.830264539996,53179.680792959996 2025-08-10,10:55:43.000,222,11044323,5005,0,1754823342,12829.956099999989,31818.372086999996,53179.736689920006 2025-08-10,10:55:44.000,222,11044291,5005,0,1754823343,12828.433693940002,29507.286619980005,53179.68778008001 2025-08-10,10:55:45.000,222,11044332,4805,0,1754823344,12828.09014213,27658.59588444,53179.799574 2025-08-10,10:55:46.000,222,11044245,4925,0,1754823345,12827.281784929997,34116.65633394,53179.93232928 2025-08-10,10:55:47.000,222,11044304,4605,0,1754823346,12826.72267119999,30884.157937230004,53180.051110320004 2025-08-10,10:55:48.000,222,11044327,4925,0,1754823347,12826.035567580002,27192.03511713,53180.12796864 2025-08-10,10:55:49.000,222,11044303,4965,0,1754823348,12825.914314000001,28576.681624770004,53180.34456936 2025-08-10,10:55:50.000,222,11044326,4605,0,1754823349,12826.109666989993,30886.639230989997,53180.40046632001 2025-08-10,10:55:51.000,222,11044317,5205,0,1754823350,12825.40909075,30891.355098960004,53180.624054160005 2025-08-10,10:55:52.000,222,11044303,4925,0,1754823351,12824.836504400002,28588.467770129995,53180.98039728001 2025-08-10,10:55:53.000,222,11044330,4765,0,1754823352,12825.887368759992,29514.110177819995,53181.462508560006 2025-08-10,10:55:54.000,222,11044244,4925,0,1754823353,12828.117087369996,33669.14936502,53182.15423344001 2025-08-10,10:55:55.000,222,11044288,4645,0,1754823354,12829.235314829995,33205.662018389994,53182.81102272 2025-08-10,10:55:56.000,222,11044382,4685,0,1754823355,12828.790718369994,29972.31772608,53183.64947712 2025-08-10,10:55:57.000,222,11044334,4485,0,1754823356,12828.709882649993,28584.365176470004,53184.41806032 2025-08-10,10:55:58.000,222,11044326,4605,0,1754823357,12830.191870849994,29042.734854719994,53185.039914 2025-08-10,10:55:59.000,222,11044272,4645,0,1754823358,12831.363988789999,29502.084362039997,53185.66176768 2025-08-10,10:56:00.000,222,11044268,4525,0,1754823359,12830.919392329997,33655.438807169994,53186.08099488001 2025-08-10,10:56:01.000,222,11044325,5085,0,1754823360,12828.204659399991,30425.76006246,53186.44432512001 2025-08-10,10:56:02.000,222,11044270,4885,0,1754823361,12826.62162654999,32272.10343771,53186.591054640005 2025-08-10,10:56:03.000,222,11044310,4605,0,1754823362,12827.382829579998,30884.8558011,53186.73079704001 2025-08-10,10:56:04.000,222,11044350,4605,0,1754823363,12828.837872539989,33650.504416170006,53186.80066824001 2025-08-10,10:56:05.000,222,11044317,5205,0,1754823364,12829.10732494,27186.353518350006,53186.84957808001 2025-08-10,10:56:06.000,222,11044251,5085,0,1754823365,12828.056460579995,34567.793604809995,53186.70284856001 2025-08-10,10:56:07.000,222,11044292,4525,0,1754823366,12825.739169939996,28567.031365799994,53186.5072092 2025-08-10,10:56:08.000,222,11044339,5165,0,1754823367,12823.239998929996,28104.777616919993,53186.15086608001 2025-08-10,10:56:09.000,222,11044284,4605,0,1754823368,12822.768457229999,29950.451324819995,53185.91330400001 2025-08-10,10:56:10.000,222,11044357,5085,0,1754823369,12822.236288740001,30873.570143970006,53185.71766464 2025-08-10,10:56:11.000,222,11044264,4605,0,1754823370,12822.243025049997,31796.533882260002,53185.71067752 2025-08-10,10:56:12.000,222,11044350,5005,0,1754823371,12822.168925639991,30411.654753330004,53185.773561600006 2025-08-10,10:56:13.000,222,11044320,4605,0,1754823372,12820.60610171999,30870.517870680007,53185.89932976 2025-08-10,10:56:14.000,222,11044340,4685,0,1754823373,12818.484164069996,30864.99135276,53186.0181108 2025-08-10,10:56:15.000,222,11044337,4925,0,1754823374,12816.301599630002,31321.760878500005,53185.8783684 2025-08-10,10:56:16.000,222,11044351,5125,0,1754823375,12814.179661979993,23933.017893359996,53185.75958736 2025-08-10,10:56:17.000,222,11044351,5245,0,1754823376,12812.09814219,28079.647468469993,53185.57093512 2025-08-10,10:56:18.000,222,11044327,5044,0,1754823377,12810.461218859993,31306.400824230004,53185.535999520005 2025-08-10,10:56:19.000,222,11044284,4485,0,1754823378,12810.683517089994,33612.18534549,53185.44516696 2025-08-10,10:56:20.000,222,11044310,4645,0,1754823379,12811.01359627999,28537.650591960002,53185.39625712 2025-08-10,10:56:21.000,222,11044297,5005,0,1754823380,12812.650519609997,28997.85304401,53185.43119272001 2025-08-10,10:56:22.000,222,11044312,4485,0,1754823381,12814.011254229998,27611.627531250007,53185.52901240001 2025-08-10,10:56:23.000,222,11044329,5205,0,1754823382,12816.086037709996,29454.18552369,53185.68272904 2025-08-10,10:56:24.000,222,11044326,4805,0,1754823383,12818.719934920002,31296.891547859996,53185.86439416001 2025-08-10,10:56:25.000,222,11044346,4645,0,1754823384,12820.208659429998,28065.112162410005,53186.07400776 2025-08-10,10:56:26.000,222,11044249,4725,0,1754823385,12819.34641174999,32214.65302821,53186.36746680001 2025-08-10,10:56:27.000,222,11044239,5125,0,1754823386,12817.514135429992,23911.83525771,53186.472273600004 2025-08-10,10:56:28.000,222,11044291,4805,0,1754823387,12815.93110257999,33600.07494015001,53186.56310616001 2025-08-10,10:56:29.000,222,11044319,4925,0,1754823388,12815.075591209992,34986.58241811,53186.83560384 2025-08-10,10:56:30.000,222,11044274,4645,0,1754823389,12813.25678751,33143.93278698,53187.143037120004 2025-08-10,10:56:31.000,222,11044275,5165,0,1754823390,12812.2396047,28072.69702629,53187.52732872 2025-08-10,10:56:32.000,222,11044333,5044,0,1754823391,12810.346701590002,26692.068522750007,53187.92559456001 2025-08-10,10:56:33.000,222,11044260,4525,0,1754823392,12809.019648519992,34075.84187124,53188.2539892 2025-08-10,10:56:34.000,222,11044272,4645,0,1754823393,12810.124403360001,27155.428985039995,53188.64526792001 2025-08-10,10:56:35.000,222,11044333,5044,0,1754823394,12811.855635029999,31766.835897569996,53189.07846936001 2025-08-10,10:56:36.000,222,11044279,5044,0,1754823395,12813.35783216,23920.251918930007,53189.49769656 2025-08-10,10:56:37.000,222,11044283,5285,0,1754823396,12813.37804109,29912.555201940006,53189.8610268 2025-08-10,10:56:38.000,222,11044302,4645,0,1754823397,12812.33391303999,28524.179704530005,53190.10557600001 2025-08-10,10:56:39.000,222,11044262,4525,0,1754823398,12812.044251709995,31287.903907109998,53190.25230552001 2025-08-10,10:56:40.000,222,11044305,5165,0,1754823399,12811.269576059996,27594.286671449998,53190.3850608 2025-08-10,10:56:41.000,222,11044291,4965,0,1754823400,12810.036831329991,26667.770171640004,53190.48986760001 2025-08-10,10:56:42.000,222,11044270,4685,0,1754823401,12809.167847340002,24820.926308160007,53190.58768728001 2025-08-10,10:56:43.000,222,11044264,3845,0,1754823402,12809.309309849988,30355.36745028,53190.60166152 2025-08-10,10:56:44.000,222,11044303,4285,0,1754823403,12810.865397459995,31739.330192309993,53190.832236480004 2025-08-10,10:56:45.000,222,11044341,5285,0,1754823404,12813.384777399995,33582.38162385,53191.11172128001 2025-08-10,10:56:46.000,222,11044283,5005,0,1754823405,12816.571052029998,30813.074510310005,53191.57985832 2025-08-10,10:56:47.000,222,11044279,5245,0,1754823406,12818.942233149988,23430.661643910003,53192.23664760001 2025-08-10,10:56:48.000,222,11044347,4965,0,1754823407,12820.370330869999,25270.978013009997,53192.87247552 2025-08-10,10:56:49.000,222,11044314,4605,0,1754823408,12820.990071389991,25268.292294479994,53193.33362544 2025-08-10,10:56:50.000,222,11044301,4925,0,1754823409,12821.057434490001,30339.253139099994,53193.752852640006 2025-08-10,10:56:51.000,222,11044307,4965,0,1754823410,12819.65628201,25267.56623409,53193.95547912 2025-08-10,10:56:52.000,222,11044285,5165,0,1754823411,12817.696015799993,29881.57427559,53194.04631168 2025-08-10,10:56:53.000,222,11044303,4245,0,1754823412,12816.146664499996,27118.752361649997,53194.01137608001 2025-08-10,10:56:54.000,222,11044283,5165,0,1754823413,12815.324834679988,26663.540693639996,53193.969453360005 2025-08-10,10:56:55.000,222,11044330,4805,0,1754823414,12815.6751228,30818.523487800005,53194.16509272 2025-08-10,10:56:56.000,222,11044270,4565,0,1754823415,12817.21773779,28513.68354996,53194.48650024 2025-08-10,10:56:57.000,222,11044205,5005,0,1754823416,12819.29252127,35432.05923759,53194.94765016001 2025-08-10,10:56:58.000,222,11044277,3965,0,1754823417,12820.363594559989,32203.007865449996,53195.29001904 2025-08-10,10:56:59.000,222,11044198,4045,0,1754823418,12819.238630789994,29897.166951150008,53195.67431064 2025-08-10,10:57:00.000,222,11044281,5205,0,1754823419,12817.520871740002,33125.37947682,53195.92584696001 2025-08-10,10:57:01.000,222,11044238,4685,0,1754823420,12815.81658531,28051.2465237,53196.13546056 2025-08-10,10:57:02.000,222,11044241,4245,0,1754823421,12814.853292979991,33585.532584960005,53196.28917720001 2025-08-10,10:57:03.000,222,11044247,4925,0,1754823422,12814.900447150001,28974.139770690002,53196.42891960001 2025-08-10,10:57:04.000,222,11044210,3845,0,1754823423,12815.102536450002,34049.14681593,53196.61058472 2025-08-10,10:57:05.000,222,11044249,4165,0,1754823424,12814.954337629992,28054.14371613,53196.89705664 2025-08-10,10:57:06.000,222,11044214,4645,0,1754823425,12815.405670399989,28515.791239829996,53197.31628384001 2025-08-10,10:57:07.000,222,11044239,4245,0,1754823426,12816.611469889998,32205.468011820005,53197.85429208 2025-08-10,10:57:08.000,222,11044254,4765,0,1754823427,12818.948969459998,32204.38949493,53198.497107120005 2025-08-10,10:57:09.000,222,11044175,5165,0,1754823428,12822.216079810001,32664.613094369997,53199.1538964 2025-08-10,10:57:10.000,222,11044271,5325,0,1754823429,12824.10898292,27128.96655102,53199.82465992 2025-08-10,10:57:11.000,222,11044223,5245,0,1754823430,12824.10224660999,30355.68466113,53200.439526480004 2025-08-10,10:57:12.000,222,11044226,4445,0,1754823431,12822.788666159999,29892.28895319,53200.94958624 2025-08-10,10:57:13.000,222,11044179,5044,0,1754823432,12822.101562539996,32658.290024760005,53201.33387784 2025-08-10,10:57:14.000,222,11044233,5405,0,1754823433,12823.26694416999,33119.14099677,53201.746117919996 2025-08-10,10:57:15.000,222,11044277,5044,0,1754823434,12825.085747869998,23895.643406100004,53202.1932936 2025-08-10,10:57:16.000,222,11044269,5125,0,1754823435,12827.261575999997,30352.30107873,53202.73130184001 2025-08-10,10:57:17.000,222,11044311,4925,0,1754823436,12829.518239849996,31737.307092000003,53203.39507824 2025-08-10,10:57:18.000,222,11044350,4645,0,1754823437,12830.737511959996,35889.36449721,53203.95404784001 2025-08-10,10:57:19.000,222,11044270,4565,0,1754823438,12832.084773959992,26205.438882329996,53204.485068960006 2025-08-10,10:57:20.000,222,11044267,4765,0,1754823439,12832.72472341,29433.016986300005,53204.93224464 2025-08-10,10:57:21.000,222,11044263,5125,0,1754823440,12833.250155590002,32660.136896819997,53205.3374976 2025-08-10,10:57:22.000,222,11044262,4645,0,1754823441,12832.522634109999,28047.7219587,53205.59602104 2025-08-10,10:57:23.000,222,11044293,5005,0,1754823442,12830.582576829991,31274.863016610005,53205.70082784001 2025-08-10,10:57:24.000,222,11044236,4004,0,1754823443,12829.08037969999,32196.036275880004,53205.60300816 2025-08-10,10:57:25.000,222,11044242,4605,0,1754823444,12828.076669509996,25739.829747569995,53205.351471840004 2025-08-10,10:57:26.000,222,11044233,5205,0,1754823445,12827.093168250001,29429.309143920007,53205.19775520001 2025-08-10,10:57:27.000,222,11044218,4485,0,1754823446,12827.652281979994,30350.785515780008,53204.93224464 2025-08-10,10:57:28.000,222,11044222,4805,0,1754823447,12827.80048079999,26659.713016049995,53204.64577272001 2025-08-10,10:57:29.000,222,11044210,4685,0,1754823448,12827.207685519992,27118.371708630002,53204.485068960006 2025-08-10,10:57:30.000,222,11044221,5125,0,1754823449,12827.005596219991,34954.45248357,53204.21955840001 2025-08-10,10:57:31.000,222,11044250,4645,0,1754823450,12827.685963529999,27113.45141589,53203.89815088 2025-08-10,10:57:32.000,222,11044274,4445,0,1754823451,12827.672490909994,30339.147402150003,53203.76539560001 2025-08-10,10:57:33.000,222,11044222,4645,0,1754823452,12827.78700818,27569.91782904,53203.54180776 2025-08-10,10:57:34.000,222,11044210,3885,0,1754823453,12827.92173437999,25726.605579690004,53203.38110400001 2025-08-10,10:57:35.000,222,11044262,4645,0,1754823454,12828.844608849999,31262.315565209996,53203.22738736 2025-08-10,10:57:36.000,222,11044303,5125,0,1754823455,12829.801164869998,26192.207665320006,53203.12956768 2025-08-10,10:57:37.000,222,11044266,4645,0,1754823456,12830.292915499995,28959.061681620005,53203.05270936 2025-08-10,10:57:38.000,222,11044238,4765,0,1754823457,12831.303361999999,29881.39804734,53202.99681240001 2025-08-10,10:57:39.000,222,11044219,5125,0,1754823458,12832.239709089998,27114.670915380004,53202.94091544 2025-08-10,10:57:40.000,222,11044226,4645,0,1754823459,12833.337727619997,26193.934702169994,53203.01078664 2025-08-10,10:57:41.000,222,11044300,4685,0,1754823460,12833.533080609988,27117.617451719998,53203.09463208001 2025-08-10,10:57:42.000,222,11044301,4925,0,1754823461,12833.580234779998,32190.31943145,53203.18546464001 2025-08-10,10:57:43.000,222,11044314,4405,0,1754823462,12833.620652639998,28040.04545613,53203.478923680006 2025-08-10,10:57:44.000,222,11044298,4004,0,1754823463,12834.476164009997,22045.077601979996,53203.78635696001 2025-08-10,10:57:45.000,222,11044296,4685,0,1754823464,12836.33538556999,32651.727284730005,53204.10776448 2025-08-10,10:57:46.000,222,11044306,4485,0,1754823465,12838.437114289998,31268.427160919993,53204.56192728 2025-08-10,10:57:47.000,222,11044316,4365,0,1754823466,12840.909340059989,28963.29115962,53205.04403856 2025-08-10,10:57:48.000,222,11044312,4605,0,1754823467,12843.011068779997,30809.028309689995,53205.53313696001 2025-08-10,10:57:49.000,222,11044304,4485,0,1754823468,12844.533474839998,29888.158163009997,53206.12704216 2025-08-10,10:57:50.000,222,11044286,4645,0,1754823469,12846.19060709999,26200.835800440007,53206.70697312001 2025-08-10,10:57:51.000,222,11044344,4565,0,1754823470,12847.57828696,32198.432980080004,53207.32882680001 2025-08-10,10:57:52.000,222,11044315,5085,0,1754823471,12848.130664379998,34507.016005950005,53207.83189944001 2025-08-10,10:57:53.000,222,11044300,4645,0,1754823472,12848.339489989994,27592.961435010002,53208.3768948 2025-08-10,10:57:54.000,222,11044281,4885,0,1754823473,12848.63588763,31745.935227120004,53208.824070480005 2025-08-10,10:57:55.000,222,11044278,4445,0,1754823474,12849.255628149993,34050.25352934,53209.25028480001 2025-08-10,10:57:56.000,222,11044319,4925,0,1754823475,12849.87536867,31740.401660069998,53209.63457640001 2025-08-10,10:57:57.000,222,11044315,5125,0,1754823476,12849.013120989992,30353.682708210006,53209.781305920005 2025-08-10,10:57:58.000,222,11044340,4525,0,1754823477,12847.241471459995,26200.152034829996,53209.96297104 2025-08-10,10:57:59.000,222,11044321,5044,0,1754823478,12845.840318979994,29886.70604223,53210.046816480004 2025-08-10,10:58:00.000,222,11044318,4405,0,1754823479,12844.445902809988,31728.122075609994,53209.97694528 2025-08-10,10:58:01.000,222,11044336,4565,0,1754823480,12842.76182531,26193.173396130005,53209.88611272 2025-08-10,10:58:02.000,222,11044258,4325,0,1754823481,12842.148821099989,28496.617606230007,53209.71842184 2025-08-10,10:58:03.000,222,11044290,4605,0,1754823482,12842.39806457,28955.91072051,53209.64156352 2025-08-10,10:58:04.000,222,11044297,5245,0,1754823483,12842.70119852,27571.6942098,53209.52278248 2025-08-10,10:58:05.000,222,11044324,4685,0,1754823484,12842.647308039996,28493.057795579996,53209.2153492 2025-08-10,10:58:06.000,222,11044293,5205,0,1754823485,12842.020831209993,26187.78081168,53208.78913488 2025-08-10,10:58:07.000,222,11044285,5005,0,1754823486,12840.996912089999,32181.97326153,53208.34894632 2025-08-10,10:58:08.000,222,11044324,4765,0,1754823487,12839.009700639996,24344.080860179994,53207.82491232 2025-08-10,10:58:09.000,222,11044274,4805,0,1754823488,12836.41622128999,31261.77983133,53207.18209728 2025-08-10,10:58:10.000,222,11044251,5125,0,1754823489,12834.866869989994,30339.528055169998,53206.644089040004 2025-08-10,10:58:11.000,222,11044270,4485,0,1754823490,12833.661070499998,30802.521962700004,53206.09909368 2025-08-10,10:58:12.000,222,11044261,5205,0,1754823491,12832.259918019998,28499.937746459997,53205.421343040005 2025-08-10,10:58:13.000,222,11044294,4605,0,1754823492,12831.289889379994,23889.186403019994,53204.80647648 2025-08-10,10:58:14.000,222,11044291,4245,0,1754823493,12830.46132324999,22044.87317721,53204.20558416 2025-08-10,10:58:15.000,222,11044308,4485,0,1754823494,12829.14100648999,27578.56006242,53203.66757592001 2025-08-10,10:58:16.000,222,11044276,4765,0,1754823495,12829.498030919996,28962.290183160003,53203.16450328001 2025-08-10,10:58:17.000,222,11044347,5085,0,1754823496,12831.027173289993,29423.860166430008,53202.84309576 2025-08-10,10:58:18.000,222,11044263,4965,0,1754823497,12832.82576806,31268.124048330006,53202.58457232 2025-08-10,10:58:19.000,222,11044290,4565,0,1754823498,12834.17976636999,21122.029274130007,53202.49373976001 2025-08-10,10:58:20.000,222,11044266,4525,0,1754823499,12835.412511099996,27577.735314210004,53202.36098448 2025-08-10,10:58:21.000,222,11044331,4925,0,1754823500,12836.29496770999,32189.628616710004,53202.39592008001 2025-08-10,10:58:22.000,222,11044282,4525,0,1754823501,12838.342805949993,26658.260895269996,53202.305087520006 2025-08-10,10:58:23.000,222,11044291,5044,0,1754823502,12840.34349002,27584.17821903,53202.186306480005 2025-08-10,10:58:24.000,222,11044289,5285,0,1754823503,12840.828504339988,34503.752258759996,53202.03957696001 2025-08-10,10:58:25.000,222,11044313,4805,0,1754823504,12840.660096589992,38192.82280557,53201.81598912 2025-08-10,10:58:26.000,222,11044293,5005,0,1754823505,12841.562762130001,29431.30404771,53201.58541416001 2025-08-10,10:58:27.000,222,11044260,4525,0,1754823506,12842.856133649992,24821.997775919997,53201.31990360001 2025-08-10,10:58:28.000,222,11044307,5285,0,1754823507,12842.835924719991,28052.155861470004,53201.05439304001 2025-08-10,10:58:29.000,222,11044292,4445,0,1754823508,12841.17205614999,26668.045087709994,53200.78189536 2025-08-10,10:58:30.000,222,11044258,4725,0,1754823509,12838.416905359998,29893.705828320002,53200.48144920001 2025-08-10,10:58:31.000,222,11044273,5165,0,1754823510,12837.069643360002,26661.616281149996,53200.04126064 2025-08-10,10:58:32.000,222,11044267,5005,0,1754823511,12835.937943279998,28962.847064429996,53199.64998192 2025-08-10,10:58:33.000,222,11044262,4805,0,1754823512,12834.819715819998,28036.33761375,53199.18184488 2025-08-10,10:58:34.000,222,11044273,5285,0,1754823513,12833.667806809994,32182.833255389996,53198.81851464 2025-08-10,10:58:35.000,222,11044303,5165,0,1754823514,12832.246445399993,31256.887735109995,53198.33640336 2025-08-10,10:58:36.000,222,11044287,5125,0,1754823515,12831.067591149993,25258.79006724,53197.95211176 2025-08-10,10:58:37.000,222,11044299,5044,0,1754823516,12829.774219630002,32169.891052709994,53197.61673 2025-08-10,10:58:38.000,222,11044277,5085,0,1754823517,12828.17097785,27093.290904089998,53197.1625672 2025-08-10,10:58:39.000,222,11044227,5165,0,1754823518,12827.099904559997,34927.834968690004,53196.56167488 2025-08-10,10:58:40.000,222,11044298,4485,0,1754823519,12826.075985440002,27551.70287712,53195.80706592001 2025-08-10,10:58:41.000,222,11044275,5044,0,1754823520,12825.53034433,32621.21865009,53194.98957288 2025-08-10,10:58:42.000,222,11044344,4605,0,1754823521,12827.126849799992,29394.556933019994,53194.12317 2025-08-10,10:58:43.000,222,11044276,4645,0,1754823522,12829.01975290999,28936.596104309996,53193.347599680004 2025-08-10,10:58:44.000,222,11044334,4805,0,1754823523,12829.316150549996,30321.73605105,53192.411325600006 2025-08-10,10:58:45.000,222,11044240,4885,0,1754823524,12828.19118678,32165.605181670006,53191.72658784 2025-08-10,10:58:46.000,222,11044256,3924,0,1754823525,12826.74961644,30320.854909800008,53191.02787584 2025-08-10,10:58:47.000,222,11044265,5085,0,1754823526,12825.941259239997,34470.38872647,53190.37807368 2025-08-10,10:58:48.000,222,11044274,4725,0,1754823527,12826.089458059992,33087.75827001,53189.8610268 2025-08-10,10:58:49.000,222,11044277,4925,0,1754823528,12827.059486699996,34470.69888819,53189.42083824 2025-08-10,10:58:50.000,222,11044254,4565,0,1754823529,12827.854371279995,25251.607003769997,53189.09943072001 2025-08-10,10:58:51.000,222,11044271,5285,0,1754823530,12828.184450469991,29401.923273869994,53188.82693304 2025-08-10,10:58:52.000,222,11044264,4805,0,1754823531,12827.510819469993,31245.355358429995,53188.72911336 2025-08-10,10:58:53.000,222,11044254,4885,0,1754823532,12826.76982537,33086.04533142,53188.64526792001 2025-08-10,10:58:54.000,222,11044310,3885,0,1754823533,12825.840214589996,28471.628440379995,53188.54744824001 2025-08-10,10:58:55.000,222,11044250,4965,0,1754823534,12824.849977019992,33078.4745658,53188.40770584001 2025-08-10,10:58:56.000,222,11044264,4725,0,1754823535,12824.14266446999,32615.558198700004,53188.24001496001 2025-08-10,10:58:57.000,222,11044315,5205,0,1754823536,12823.671122769993,29850.19859796,53187.92559456001 2025-08-10,10:58:58.000,222,11044272,4805,0,1754823537,12823.691331699993,29852.806776059995,53187.75091656 2025-08-10,10:58:59.000,222,11044298,4685,0,1754823538,12824.614206170001,30780.366547109996,53187.39457344 2025-08-10,10:59:00.000,222,11044291,5205,0,1754823539,12825.48319015999,24792.01782603,53187.11508864001 2025-08-10,10:59:01.000,222,11044304,4605,0,1754823540,12825.34172764999,32631.806443349997,53186.786694 2025-08-10,10:59:02.000,222,11044263,5285,0,1754823541,12824.378435319995,30326.036020350002,53186.36746680001 2025-08-10,10:59:03.000,222,11044234,4725,0,1754823542,12823.859739449988,31246.504366620007,53185.85740704 2025-08-10,10:59:04.000,222,11044272,4765,0,1754823543,12824.38517162999,33088.34334779999,53185.32638592 2025-08-10,10:59:05.000,222,11044306,4845,0,1754823544,12825.166583589998,27093.551721900003,53184.935107200006 2025-08-10,10:59:06.000,222,11044270,4725,0,1754823545,12824.924076429998,34467.970874880004,53184.432034560006 2025-08-10,10:59:07.000,222,11044276,4605,0,1754823546,12823.846266829998,30318.253780829997,53183.956910400004 2025-08-10,10:59:08.000,222,11044254,4485,0,1754823547,12822.141980399996,33543.98501274,53183.4328764 2025-08-10,10:59:09.000,222,11044222,4685,0,1754823548,12821.495294639994,31238.186393220007,53182.99967496 2025-08-10,10:59:10.000,222,11044252,4725,0,1754823549,12821.960100029995,29855.63347719,53182.67826744001 2025-08-10,10:59:11.000,222,11044274,4485,0,1754823550,12823.657650150002,32623.805680799996,53182.398782640004 2025-08-10,10:59:12.000,222,11044257,4725,0,1754823551,12825.44950861,28016.120708910006,53182.39179552001 2025-08-10,10:59:13.000,222,11044329,5245,0,1754823552,12827.052750390001,32626.18123761,53182.5245508 2025-08-10,10:59:14.000,222,11044280,4765,0,1754823553,12828.581892759998,27093.72795015,53182.734164400004 2025-08-10,10:59:15.000,222,11044279,5285,0,1754823554,12829.780955939998,27093.939424049997,53182.852945440005 2025-08-10,10:59:16.000,222,11044240,4645,0,1754823555,12830.973282810002,31704.38060577,53183.0485848 2025-08-10,10:59:17.000,222,11044225,5085,0,1754823556,12832.145400749992,28017.227422320007,53183.27217264 2025-08-10,10:59:18.000,222,11044282,4365,0,1754823557,12832.98070318999,29861.822613330005,53183.50973472 2025-08-10,10:59:19.000,222,11044224,4805,0,1754823558,12832.482216249999,23870.048015070002,53183.77524528 2025-08-10,10:59:20.000,222,11044253,5085,0,1754823559,12830.36701491,28480.087396379997,53184.05473008 2025-08-10,10:59:21.000,222,11044269,4885,0,1754823560,12828.359594529997,31706.100593490002,53184.39709896 2025-08-10,10:59:22.000,222,11044270,4685,0,1754823561,12826.426273559999,25249.555706939995,53184.648635280006 2025-08-10,10:59:23.000,222,11044278,4605,0,1754823562,12825.907577689992,28932.359577180003,53184.9700428 2025-08-10,10:59:24.000,222,11044236,4645,0,1754823563,12825.68527945999,28005.79373346,53185.214592 2025-08-10,10:59:25.000,222,11044214,4645,0,1754823564,12825.32825503,30770.272192949997,53185.41023136001 2025-08-10,10:59:26.000,222,11044266,4565,0,1754823565,12824.08203767999,33534.52508028,53185.50106392 2025-08-10,10:59:27.000,222,11044261,4925,0,1754823566,12822.364278629997,28460.730485399996,53185.45215408 2025-08-10,10:59:28.000,222,11044284,4765,0,1754823567,12821.333623199993,29377.83639666,53185.270488960006 2025-08-10,10:59:29.000,222,11044265,5165,0,1754823568,12820.740827919995,26149.165677540004,53184.82331328 2025-08-10,10:59:30.000,222,11044292,4805,0,1754823569,12819.716908800001,27990.130566599997,53184.46697016 2025-08-10,10:59:31.000,222,11044278,4645,0,1754823570,12819.649545699991,30754.39755219,53183.93594904 2025-08-10,10:59:32.000,222,11044278,4725,0,1754823571,12820.66672850999,28910.29580028,53183.404927920004 2025-08-10,10:59:33.000,222,11044304,4565,0,1754823572,12823.20631737999,33518.66453778,53182.94377800001 2025-08-10,10:59:34.000,222,11044309,5285,0,1754823573,12825.907577689992,28449.381386099994,53182.48262808 2025-08-10,10:59:35.000,222,11044255,5125,0,1754823574,12827.423247439998,30291.431841180005,53182.02846528 2025-08-10,10:59:36.000,222,11044263,5165,0,1754823575,12828.12382367999,25682.32294503,53181.52539264 2025-08-10,10:59:37.000,222,11044274,4885,0,1754823576,12828.09014213,33978.288961169994,53180.82668064 2025-08-10,10:59:38.000,222,11044275,5005,0,1754823577,12827.504083159998,30753.375428340005,53180.09303304001 2025-08-10,10:59:39.000,222,11044270,4685,0,1754823578,12825.26089192999,30753.516410940007,53179.24759152 2025-08-10,10:59:40.000,222,11044263,5125,0,1754823579,12822.141980399996,29831.680533449995,53178.276381840005 2025-08-10,10:59:41.000,222,11044278,4685,0,1754823580,12819.999833820002,29371.308902279998,53177.14446840001 2025-08-10,10:59:42.000,222,11044272,4605,0,1754823581,12817.716224729993,25685.33997267,53176.03351632 2025-08-10,10:59:43.000,222,11044298,4445,0,1754823582,12815.223790030002,31677.565715250006,53174.873654400006 2025-08-10,10:59:44.000,222,11044297,5365,0,1754823583,12812.084669569995,26607.443717100003,53173.76968944001 2025-08-10,10:59:45.000,222,11044252,4805,0,1754823584,12809.322782469993,29832.58282209,53172.61681464001 2025-08-10,10:59:46.000,222,11044314,4725,0,1754823585,12806.385751310001,24761.403454440006,53171.352145920006 2025-08-10,10:59:47.000,222,11044310,4645,0,1754823586,12803.084959409993,31670.7633048,53169.98267040001 2025-08-10,10:59:48.000,222,11044313,5125,0,1754823587,12800.323072309991,33050.35558623,53168.5852464 2025-08-10,10:59:49.000,222,11044281,5205,0,1754823588,12798.612049569994,28440.379647089998,53167.055067119996 2025-08-10,10:59:50.000,222,11044259,5165,0,1754823589,12797.44666794,28902.090612960004,53165.48995224 2025-08-10,10:59:51.000,222,11044277,5085,0,1754823590,12794.597208810002,27059.80753659,53163.89688888001 2025-08-10,10:59:52.000,222,11044262,4645,0,1754823591,12791.033700819993,25215.614145989995,53162.35273536 2025-08-10,10:59:53.000,222,11044235,5245,0,1754823592,12788.790509589999,24753.712853610006,53160.63390384 2025-08-10,10:59:54.000,222,11044325,5205,0,1754823593,12787.355675559993,35354.081761530004,53158.93603368001 2025-08-10,10:59:55.000,222,11044289,5205,0,1754823594,12787.571237479999,26601.254580959998,53157.36393168 2025-08-10,10:59:56.000,222,11044261,5125,0,1754823595,12787.719436299994,31673.709841140007,53155.79881680001 2025-08-10,10:59:57.000,222,11044304,4805,0,1754823596,12787.598182719994,27526.23437043,53154.35947008001 2025-08-10,10:59:58.000,222,11044307,4925,0,1754823597,12788.84440006999,28446.949436249997,53153.08082712 2025-08-10,10:59:59.000,222,11044222,4645,0,1754823598,12790.481323399996,28445.715838500008,53151.83711976 2025-08-10,11:00:00.000,222,11044304,4805,0,1754823599,12792.111510419993,21071.726682449997,53150.67027072001 2025-08-10,11:00:01.000,222,11044300,4725,0,1754823600,12793.86295101999,28445.687641979996,53149.54534440001 2025-08-10,11:00:02.000,222,11044292,4725,0,1754823601,12796.36885834,31671.785428649993,53148.41343096 2025-08-10,11:00:03.000,222,11044272,4885,0,1754823602,12800.02667467,26144.499153480006,53147.442221280005 2025-08-10,11:00:04.000,222,11044312,4805,0,1754823603,12802.950233210002,33063.685491059994,53146.4011404 2025-08-10,11:00:05.000,222,11044335,5005,0,1754823604,12804.7623006,30763.83633726,53145.61858296001 2025-08-10,11:00:06.000,222,11044324,4485,0,1754823605,12806.493532269997,28001.47261677,53144.7242316 2025-08-10,11:00:07.000,222,11044281,4925,0,1754823606,12808.59526098999,30309.181550520007,53143.91372568001 2025-08-10,11:00:08.000,222,11044293,5044,0,1754823607,12809.61918011,29851.904487420004,53143.06129704 2025-08-10,11:00:09.000,222,11044262,4645,0,1754823608,12809.61918011,26628.302092769998,53142.26476536001 2025-08-10,11:00:10.000,222,11044286,4485,0,1754823609,12810.407328380003,34929.371679029995,53141.55207912 2025-08-10,11:00:11.000,222,11044370,4645,0,1754823610,12810.737407569999,31244.093564159994,53140.76952168 2025-08-10,11:00:12.000,222,11044349,5165,0,1754823611,12811.07422306999,27556.510383779998,53140.17561648001 2025-08-10,11:00:13.000,222,11044319,4725,0,1754823612,12811.741117759993,34008.45218844,53139.511840080006 2025-08-10,11:00:14.000,222,11044236,4085,0,1754823613,12811.707436209988,26167.881117690005,53138.95287048001 2025-08-10,11:00:15.000,222,11044307,5125,0,1754823614,12811.512083219997,29391.314333219998,53138.42184936 2025-08-10,11:00:16.000,222,11044292,4365,0,1754823615,12812.562947580001,28004.84210091,53137.883841120005 2025-08-10,11:00:17.000,222,11044289,5165,0,1754823616,12814.199870909993,29385.51994836,53137.331858640006 2025-08-10,11:00:18.000,222,11044327,5085,0,1754823617,12816.84724073999,30768.64384392,53136.76590192 2025-08-10,11:00:19.000,222,11044315,5165,0,1754823618,12820.50505706999,30310.267116539995,53136.29077776 2025-08-10,11:00:20.000,222,11044263,5005,0,1754823619,12824.156137089994,31695.167392860007,53135.94840888 2025-08-10,11:00:21.000,222,11044310,4725,0,1754823620,12827.975624859995,32617.412119889996,53135.63398848 2025-08-10,11:00:22.000,222,11044348,4485,0,1754823621,12831.78837632,32617.99719768,53135.48027184001 2025-08-10,11:00:23.000,222,11044336,4485,0,1754823622,12834.07872171999,32617.292284680007,53135.40341352 2025-08-10,11:00:24.000,222,11044232,4605,0,1754823623,12834.253865779996,33073.765746959994,53135.45232336 2025-08-10,11:00:25.000,222,11044268,4605,0,1754823624,12833.620652639998,31684.932056100006,53135.417387760004 2025-08-10,11:00:26.000,222,11044326,4645,0,1754823625,12833.714960979989,34907.117575619995,53135.29161960001 2025-08-10,11:00:27.000,222,11044296,4725,0,1754823626,12834.786034269993,28916.012644710005,53135.36149080001 2025-08-10,11:00:28.000,222,11044286,4565,0,1754823627,12835.769535530002,32605.083191519996,53135.33354232 2025-08-10,11:00:29.000,222,11044348,4525,0,1754823628,12837.049434430002,27997.750676130003,53135.26367112001 2025-08-10,11:00:30.000,222,11044293,5285,0,1754823629,12838.302388089993,29841.147515040007,53135.34052944001 2025-08-10,11:00:31.000,222,11044309,4925,0,1754823630,12839.447560790002,27535.010537280003,53135.28463248 2025-08-10,11:00:32.000,222,11044321,5044,0,1754823631,12840.356962639991,32602.425669510005,53135.3265552 2025-08-10,11:00:33.000,222,11044280,4645,0,1754823632,12839.87194831999,27990.215156160004,53135.3964264 2025-08-10,11:00:34.000,222,11044289,5684,0,1754823633,12839.06359112,32136.626208240006,53135.40341352 2025-08-10,11:00:35.000,222,11044300,4685,0,1754823634,12838.659412519999,25225.595714070005,53135.43136200001 2025-08-10,11:00:36.000,222,11044287,5125,0,1754823635,12838.208079750002,28454.731675770003,53135.368477920005 2025-08-10,11:00:37.000,222,11044287,5125,0,1754823636,12837.47382195999,31220.02078521,53135.19379992001 2025-08-10,11:00:38.000,222,11044283,5085,0,1754823637,12837.460349339999,26148.24929064,53134.97021208 2025-08-10,11:00:39.000,222,11044261,5044,0,1754823638,12837.669174949995,29836.544433150004,53134.64181744001 2025-08-10,11:00:40.000,222,11044293,4965,0,1754823639,12837.931891039996,30762.680279940003,53134.22259024 2025-08-10,11:00:41.000,222,11044256,4645,0,1754823640,12837.82411008,33531.62788785,53133.691569120005 2025-08-10,11:00:42.000,222,11044272,4525,0,1754823641,12838.558367869999,34453.541305770006,53133.16054800001 2025-08-10,11:00:43.000,222,11044280,4445,0,1754823642,12839.95278403999,31687.70236419,53132.74830792001 2025-08-10,11:00:44.000,222,11044319,4885,0,1754823643,12841.960204419993,31689.14743584,53132.182351200005 2025-08-10,11:00:45.000,222,11044303,5044,0,1754823644,12844.156241479992,28925.296348920005,53131.73517552 2025-08-10,11:00:46.000,222,11044280,4525,0,1754823645,12846.11650769,25699.635608309996,53131.21114152 2025-08-10,11:00:47.000,222,11044320,4525,0,1754823646,12847.638913750001,31230.340711530007,53130.76396584001 2025-08-10,11:00:48.000,222,11044300,4805,0,1754823647,12849.134374569992,30767.69221137,53130.32377728 2025-08-10,11:00:49.000,222,11044269,5085,0,1754823648,12850.144821069996,30305.339774670007,53130.01634400001 2025-08-10,11:00:50.000,222,11044241,5285,0,1754823649,12851.141794949996,25694.856298169994,53129.687949360006 2025-08-10,11:00:51.000,222,11044289,5165,0,1754823650,12851.512291999992,27077.43036159,53129.39449032001 2025-08-10,11:00:52.000,222,11044344,4725,0,1754823651,12851.404511039997,30763.702403789997,53129.29667064 2025-08-10,11:00:53.000,222,11044280,4645,0,1754823652,12852.26675871999,27995.783968860007,53129.212825200004 2025-08-10,11:00:54.000,222,11044262,4965,0,1754823653,12852.569892669992,28913.778070500004,53129.12897976 2025-08-10,11:00:55.000,222,11044258,4805,0,1754823654,12852.522738499996,32598.1468476,53129.15692824001 2025-08-10,11:00:56.000,222,11044258,4605,0,1754823655,12851.545973549997,27987.825501090003,53129.12897976 2025-08-10,11:00:57.000,222,11044254,4925,0,1754823656,12851.748062849998,26605.575697649998,53129.184876720006 2025-08-10,11:00:58.000,222,11044236,4365,0,1754823657,12853.075115919994,26607.352078409996,53129.05910856001 2025-08-10,11:00:59.000,222,11044312,4805,0,1754823658,12853.997990390002,30295.893940470007,53128.88443056 2025-08-10,11:01:00.000,222,11044309,5125,0,1754823659,12854.193343379993,27530.456799299995,53128.66782984 2025-08-10,11:01:01.000,222,11044269,5085,0,1754823660,12853.802637399996,30293.89903668,53128.374370800004 2025-08-10,11:01:02.000,222,11044318,4445,0,1754823661,12853.688120129991,31672.617225990005,53128.14379584 2025-08-10,11:01:03.000,222,11044323,5085,0,1754823662,12853.56686654999,34433.88833133,53127.87828528 2025-08-10,11:01:04.000,222,11044294,4004,0,1754823663,12854.112507659993,27059.79343833,53127.61976184 2025-08-10,11:01:05.000,222,11044357,5205,0,1754823664,12854.89391962,27061.309001279995,53127.34726416 2025-08-10,11:01:06.000,222,11044260,4645,0,1754823665,12854.718775559995,25680.447876449995,53127.02585664001 2025-08-10,11:01:07.000,222,11044277,5125,0,1754823666,12853.22331473999,32591.506567139993,53126.480861280004 2025-08-10,11:01:08.000,222,11044313,5085,0,1754823667,12851.98383369999,27518.480327430007,53126.08958256001 2025-08-10,11:01:09.000,222,11044279,5005,0,1754823668,12851.916470599994,27975.85607835,53125.691316720004 2025-08-10,11:01:10.000,222,11044294,4565,0,1754823669,12853.027961749998,27975.0454284,53125.4048448 2025-08-10,11:01:11.000,222,11044298,4645,0,1754823670,12854.76592972999,28436.474429070004,53125.25112816001 2025-08-10,11:01:12.000,222,11044322,4685,0,1754823671,12856.726195939998,30280.329461429996,53125.32099936001 2025-08-10,11:01:13.000,222,11044301,5165,0,1754823672,12860.154977730002,25671.685807860005,53125.425806160005 2025-08-10,11:01:14.000,222,11044325,4405,0,1754823673,12864.60767864,27055.373633819996,53125.65638112001 2025-08-10,11:01:15.000,222,11044298,4605,0,1754823674,12866.88455142,30744.119920650002,53125.84503336 2025-08-10,11:01:16.000,222,11044315,5365,0,1754823675,12866.98559607,28440.175222320002,53126.194389360004 2025-08-10,11:01:17.000,222,11044258,4765,0,1754823676,12866.029040050002,29360.967828570007,53126.697462000004 2025-08-10,11:01:18.000,222,11044277,5085,0,1754823677,12865.510344179995,26135.680691849993,53127.221496000006 2025-08-10,11:01:19.000,222,11044299,5044,0,1754823678,12866.325437689993,30743.859102839997,53127.63373608 2025-08-10,11:01:20.000,222,11044216,4685,0,1754823679,12866.581417469999,32588.144132129994,53128.03200192001 2025-08-10,11:01:21.000,222,11044284,4565,0,1754823680,12865.41603583999,25678.086417900005,53128.276551120005 2025-08-10,11:01:22.000,222,11044272,4845,0,1754823681,12865.46319001,28445.920263270003,53128.46520336001 2025-08-10,11:01:23.000,222,11044335,4925,0,1754823682,12867.02601393,32135.223431370003,53128.42328064 2025-08-10,11:01:24.000,222,11044302,3765,0,1754823683,12868.514738439997,33057.926351849994,53128.374370800004 2025-08-10,11:01:25.000,222,11044261,5245,0,1754823684,12869.417403979991,30292.052164620007,53128.13680872 2025-08-10,11:01:26.000,222,11044272,5044,0,1754823685,12869.552130179996,30289.768246499996,53127.941169360005 2025-08-10,11:01:27.000,222,11044206,4765,0,1754823686,12869.48476708,28905.579932310007,53127.59181336 2025-08-10,11:01:28.000,222,11044244,3965,0,1754823687,12869.28267778,32130.860019900007,53127.27739296 2025-08-10,11:01:29.000,222,11044093,5245,0,1754823688,12868.689882500003,30285.700898490002,53126.90008848 2025-08-10,11:01:30.000,222,11044175,5325,0,1754823689,12869.11427002999,29362.779454980002,53126.41099008 2025-08-10,11:01:31.000,222,11044195,5325,0,1754823690,12870.286387969994,29824.208455650005,53125.879968960005 2025-08-10,11:01:32.000,222,11044249,5165,0,1754823691,12871.855948199991,32131.621325939996,53125.4048448 2025-08-10,11:01:33.000,222,11044265,4165,0,1754823692,12873.0011209,28447.435826219997,53124.77600400001 2025-08-10,11:01:34.000,222,11044211,5365,0,1754823693,12873.533289389998,28909.872852479995,53124.19607304001 2025-08-10,11:01:35.000,222,11044230,4725,0,1754823694,12872.77882267,32136.668503020002,53123.73492312 2025-08-10,11:01:36.000,222,11044225,4365,0,1754823695,12871.963729160001,30294.173952750003,53123.00127552001 2025-08-10,11:01:37.000,222,11044222,4925,0,1754823696,12870.858974319992,27990.89892177,53122.32352488 2025-08-10,11:01:38.000,222,11044311,5285,0,1754823697,12870.636676089991,33059.188146119996,53121.72961968001 2025-08-10,11:01:39.000,222,11044258,4085,0,1754823698,12871.84247558,33059.047163519994,53121.12174024 2025-08-10,11:01:40.000,222,11044197,5245,0,1754823699,12872.83271314999,27530.203030620003,53120.56975776 2025-08-10,11:01:41.000,222,11044237,5165,0,1754823700,12873.748851309989,29834.16887634,53120.08764648 2025-08-10,11:01:42.000,222,11044175,4285,0,1754823701,12875.15000378999,26606.428642380008,53119.70335488 2025-08-10,11:01:43.000,222,11044333,5165,0,1754823702,12876.524211029995,21535.256323859998,53119.37496024 2025-08-10,11:01:44.000,222,11044243,5285,0,1754823703,12876.935125939992,33515.908327950005,53118.96272016 2025-08-10,11:01:45.000,222,11044277,5044,0,1754823704,12876.173922909999,29827.733020650005,53118.68323536 2025-08-10,11:01:46.000,222,11044261,5325,0,1754823705,12875.19715796,28907.025003960007,53118.34086648 2025-08-10,11:01:47.000,222,11044297,5285,0,1754823706,12874.900760319993,29830.411690049994,53117.963562 2025-08-10,11:01:48.000,222,11044335,5125,0,1754823707,12874.24060194,28448.98663482,53117.57228328 2025-08-10,11:01:49.000,222,11044307,5485,0,1754823708,12873.721906069994,30294.20214927,53117.32074696001 2025-08-10,11:01:50.000,222,11044338,3765,0,1754823709,12873.87010488999,25225.80013884,53116.98536520001 2025-08-10,11:01:51.000,222,11044336,4525,0,1754823710,12874.543735890002,29834.711659349996,53116.69889328001 2025-08-10,11:01:52.000,222,11044308,3804,0,1754823711,12875.985306230003,27529.046973300006,53116.45434408 2025-08-10,11:01:53.000,222,11044326,3924,0,1754823712,12876.753245569991,26145.112427789994,53116.104988080006 2025-08-10,11:01:54.000,222,11044248,4045,0,1754823713,12876.766718189996,28909.51334685,53115.62986392 2025-08-10,11:01:55.000,222,11044318,4725,0,1754823714,12876.436639,28908.87187602,53115.07089432001 2025-08-10,11:01:56.000,222,11044277,5085,0,1754823715,12874.961387109994,30289.331200440007,53114.6097444 2025-08-10,11:01:57.000,222,11044277,5005,0,1754823716,12872.987648279995,28444.98272898,53114.022826320004 2025-08-10,11:01:58.000,222,11044301,5085,0,1754823717,12871.83573926999,28905.601079700005,53113.41494688001 2025-08-10,11:01:59.000,222,11044289,5044,0,1754823718,12870.845501700001,32130.831823379995,53112.83501592 2025-08-10,11:02:00.000,222,11044266,4645,0,1754823719,12870.077562359998,31207.240712519997,53112.21316224 2025-08-10,11:02:01.000,222,11044289,5205,0,1754823720,12869.835055199997,29822.02322535,53111.55637296 2025-08-10,11:02:02.000,222,11044353,4925,0,1754823721,12870.690566569996,27054.809703420004,53111.004390480004 2025-08-10,11:02:03.000,222,11044271,4965,0,1754823722,12871.310307089989,25210.60926369,53110.452408000005 2025-08-10,11:02:04.000,222,11044306,4805,0,1754823723,12871.384406499994,29816.179496580007,53109.8585028 2025-08-10,11:02:05.000,222,11044253,4925,0,1754823724,12870.818556459992,32576.53421502,53109.41831424001 2025-08-10,11:02:06.000,222,11044288,4645,0,1754823725,12870.953282659997,30729.648056759994,53109.03402264001 2025-08-10,11:02:07.000,222,11044292,4725,0,1754823726,12871.943520230001,27964.626814260002,53108.607808320005 2025-08-10,11:02:08.000,222,11044277,5165,0,1754823727,12872.825976839995,31191.337875240002,53108.223516720005 2025-08-10,11:02:09.000,222,11044229,5165,0,1754823728,12873.755587619999,29810.702322569996,53107.9021092 2025-08-10,11:02:10.000,222,11044241,4845,0,1754823729,12874.429218619996,29810.51199606,53107.63659864 2025-08-10,11:02:11.000,222,11044266,4645,0,1754823730,12875.446401429996,30271.031658959997,53107.5178176 2025-08-10,11:02:12.000,222,11044287,4925,0,1754823731,12876.524211029995,29809.919869139994,53107.56672744 2025-08-10,11:02:13.000,222,11044295,5205,0,1754823732,12877.218050959993,26123.11914219,53107.61563728001 2025-08-10,11:02:14.000,222,11044266,4685,0,1754823733,12878.477740929993,26583.871426380007,53107.601663040004 2025-08-10,11:02:15.000,222,11044252,4525,0,1754823734,12880.28980831999,29810.702322569996,53107.57371456001 2025-08-10,11:02:16.000,222,11044257,5125,0,1754823735,12882.054721539993,28891.199707110005,53107.56672744 2025-08-10,11:02:17.000,222,11044271,5285,0,1754823736,12883.65122701,26588.030413080007,53107.66454712001 2025-08-10,11:02:18.000,222,11044282,4725,0,1754823737,12885.308359269991,29814.614589720004,53107.671534240006 2025-08-10,11:02:19.000,222,11044250,4365,0,1754823738,12886.918337360003,27973.92461673,53107.57371456001 2025-08-10,11:02:20.000,222,11044279,5285,0,1754823739,12888.535051759995,33044.617594409996,53107.44095928 2025-08-10,11:02:21.000,222,11044287,5085,0,1754823740,12889.444453609998,30280.44224751,53107.315191120004 2025-08-10,11:02:22.000,222,11044226,4765,0,1754823741,12889.61959766999,28436.594264280007,53107.147500240004 2025-08-10,11:02:23.000,222,11044220,4765,0,1754823742,12890.185447709991,30741.58223385,53106.91692528 2025-08-10,11:02:24.000,222,11044219,5085,0,1754823743,12890.98033228999,30280.61142663,53106.72827304 2025-08-10,11:02:25.000,222,11044252,4685,0,1754823744,12890.784979299999,27515.942640630004,53106.48372384 2025-08-10,11:02:26.000,222,11044246,4725,0,1754823745,12890.643516789998,29360.199473400004,53106.21821328 2025-08-10,11:02:27.000,222,11044234,4045,0,1754823746,12890.252810810001,30283.931566860003,53106.02956104 2025-08-10,11:02:28.000,222,11044248,4045,0,1754823747,12889.309727409993,27061.351296060006,53105.610333840006 2025-08-10,11:02:29.000,222,11044260,3965,0,1754823748,12886.40637779999,31210.144954079995,53105.33783616 2025-08-10,11:02:30.000,222,11044226,4045,0,1754823749,12882.681198369995,30288.527599620007,53104.92559608 2025-08-10,11:02:31.000,222,11044283,5285,0,1754823750,12878.652884989999,29365.888121309996,53104.40854920001 2025-08-10,11:02:32.000,222,11044269,5285,0,1754823751,12873.97114953999,28442.889137370003,53103.82163112 2025-08-10,11:02:33.000,222,11044251,5485,0,1754823752,12870.050617119989,28441.225542689994,53103.17182896 2025-08-10,11:02:34.000,222,11044276,4925,0,1754823753,12867.807425889994,29361.51061158,53102.4521556 2025-08-10,11:02:35.000,222,11044281,5405,0,1754823754,12866.076194219997,28438.91342805,53101.718508 2025-08-10,11:02:36.000,222,11044259,4325,0,1754823755,12864.37864409999,25210.848934110007,53101.00582176001 2025-08-10,11:02:37.000,222,11044285,5205,0,1754823756,12863.051591029995,29815.058684910007,53100.31409688001 2025-08-10,11:02:38.000,222,11044225,5365,0,1754823757,12862.404905269992,27968.715309659994,53099.60839776 2025-08-10,11:02:39.000,222,11044253,5005,0,1754823758,12863.04485472,30732.051810089994,53098.93763424 2025-08-10,11:02:40.000,222,11044288,4765,0,1754823759,12864.62788757,29349.780859260005,53098.39263888001 2025-08-10,11:02:41.000,222,11044258,4765,0,1754823760,12866.992332379996,32113.928009640003,53097.75681096 2025-08-10,11:02:42.000,222,11044272,4965,0,1754823761,12870.549104059995,31192.620816900002,53097.19085424 2025-08-10,11:02:43.000,222,11044280,4885,0,1754823762,12874.19344776999,30734.71638123,53096.77861416 2025-08-10,11:02:44.000,222,11044250,4965,0,1754823763,12877.164160480002,31201.100920290002,53096.35239984 2025-08-10,11:02:45.000,222,11044298,4645,0,1754823764,12879.272625509991,26595.79855434,53096.051953680006 2025-08-10,11:02:46.000,222,11044203,5125,0,1754823765,12880.343698799996,26136.131836169996,53095.73753328001 2025-08-10,11:02:47.000,222,11044229,5165,0,1754823766,12880.687250609997,29825.406807749998,53095.499971200006 2025-08-10,11:02:48.000,222,11044304,4004,0,1754823767,12881.030802419999,27063.078332909994,53095.19952504 2025-08-10,11:02:49.000,222,11044242,4885,0,1754823768,12881.482135189995,25680.638202960006,53094.95497584 2025-08-10,11:02:50.000,222,11044263,4965,0,1754823769,12881.832423309992,29365.648450890003,53094.808246320004 2025-08-10,11:02:51.000,222,11044232,5085,0,1754823770,12882.782243019996,26136.308064419994,53094.808246320004 2025-08-10,11:02:52.000,222,11044242,4845,0,1754823771,12884.755981849994,29358.97292478,53094.829207680006 2025-08-10,11:02:53.000,222,11044229,5165,0,1754823772,12887.207998689999,27514.69494462,53094.9410016 2025-08-10,11:02:54.000,222,11044259,5125,0,1754823773,12889.599388739989,32582.356796399996,53095.12965384 2025-08-10,11:02:55.000,222,11044280,4805,0,1754823774,12892.24002225999,24748.01010744,53095.28337048001 2025-08-10,11:02:56.000,222,11044262,3885,0,1754823775,12894.463004559999,31658.800931189995,53095.499971200006 2025-08-10,11:02:57.000,222,11044247,4565,0,1754823776,12896.800504129998,27970.73136084,53095.82137872 2025-08-10,11:02:58.000,222,11044280,4805,0,1754823777,12898.713616169996,27969.91366176,53096.09387640001 2025-08-10,11:02:59.000,222,11044243,4685,0,1754823778,12899.35356561999,29812.605587669997,53096.42925816001 2025-08-10,11:03:00.000,222,11044311,5245,0,1754823779,12900.141713889992,27508.64679108,53096.59694904001 2025-08-10,11:03:01.000,222,11044221,5405,0,1754823780,12900.390957359989,28891.488721439993,53096.69476872001 2025-08-10,11:03:02.000,222,11044215,5245,0,1754823781,12899.44113765,28892.574287459996,53096.72970432 2025-08-10,11:03:03.000,222,11044227,5205,0,1754823782,12897.972622069989,30735.844242029998,53096.73669144 2025-08-10,11:03:04.000,222,11044256,4925,0,1754823783,12896.861130919999,25204.65979797,53096.76463992001 2025-08-10,11:03:05.000,222,11044280,4925,0,1754823784,12895.742903459999,27505.714353000003,53096.827524 2025-08-10,11:03:06.000,222,11044250,4685,0,1754823785,12895.089481390001,35797.443842010005,53096.92534368 2025-08-10,11:03:07.000,222,11044197,4445,0,1754823786,12894.58425814,29346.78497901,53096.93233080001 2025-08-10,11:03:08.000,222,11044155,5325,0,1754823787,12895.561023089998,28885.96925265,53096.96027928001 2025-08-10,11:03:09.000,222,11044235,4045,0,1754823788,12896.827449369994,28425.64696539,53097.05111184001 2025-08-10,11:03:10.000,222,11044194,4765,0,1754823789,12897.467398820001,33033.24029859,53097.19784136001 2025-08-10,11:03:11.000,222,11044222,4045,0,1754823790,12897.999567309998,27965.529102900007,53097.393480720006 2025-08-10,11:03:12.000,222,11044174,4925,0,1754823791,12897.804214319993,31652.217043769997,53097.61706856 2025-08-10,11:03:13.000,222,11044168,4925,0,1754823792,12897.554970849997,25662.803904059998,53097.81270792 2025-08-10,11:03:14.000,222,11044210,4605,0,1754823793,12898.161238749999,25665.108969570007,53098.16905104 2025-08-10,11:03:15.000,222,11044267,5365,0,1754823794,12899.070640600003,29814.135248880004,53098.49045856001 2025-08-10,11:03:16.000,222,11044211,5245,0,1754823795,12900.316857949998,27511.889390879995,53098.93763424 2025-08-10,11:03:17.000,222,11044280,4885,0,1754823796,12901.206050870001,23828.30306721,53099.23109328001 2025-08-10,11:03:18.000,222,11044255,4445,0,1754823797,12901.967253899995,29822.079618389995,53099.54551368001 2025-08-10,11:03:19.000,222,11044295,4285,0,1754823798,12902.007671759995,29364.020101860006,53099.74814016 2025-08-10,11:03:20.000,222,11044194,3924,0,1754823799,12901.947044969995,34893.87226035001,53099.81801136 2025-08-10,11:03:21.000,222,11044241,5565,0,1754823800,12900.95680739999,23371.540590599994,53099.97871512001 2025-08-10,11:03:22.000,222,11044218,3965,0,1754823801,12899.488291819995,33048.21969984,53100.06256056 2025-08-10,11:03:23.000,222,11044269,5245,0,1754823802,12898.956123329997,28441.64849049,53099.96474088 2025-08-10,11:03:24.000,222,11044274,4885,0,1754823803,12899.198630489998,27061.88702994,53099.85993408001 2025-08-10,11:03:25.000,222,11044270,4885,0,1754823804,12899.427665029994,26142.123596670004,53099.71320456001 2025-08-10,11:03:26.000,222,11044279,4285,0,1754823805,12899.016750119998,23837.713655760002,53099.74814016 2025-08-10,11:03:27.000,222,11044332,4765,0,1754823806,12898.11408457999,26140.495247640007,53099.65032048 2025-08-10,11:03:28.000,222,11044230,4845,0,1754823807,12896.861130919999,25677.726912269995,53099.454681120005 2025-08-10,11:03:29.000,222,11044265,5044,0,1754823808,12894.961491499991,31666.174321169994,53099.26602888 2025-08-10,11:03:30.000,222,11044275,5085,0,1754823809,12892.846290159992,31203.469427970005,53098.90968576 2025-08-10,11:03:31.000,222,11044287,4485,0,1754823810,12891.08137693999,30280.717163580004,53098.51840704001 2025-08-10,11:03:32.000,222,11044240,4645,0,1754823811,12889.84863221,33506.469542880004,53098.02930864 2025-08-10,11:03:33.000,222,11044245,5005,0,1754823812,12888.64956903,27055.740188580006,53097.43540344001 2025-08-10,11:03:34.000,222,11044246,4885,0,1754823813,12887.24168023999,32124.114002489994,53096.722717200006 2025-08-10,11:03:35.000,222,11044292,4405,0,1754823814,12885.975253959994,27053.851021740003,53096.06592792 2025-08-10,11:03:36.000,222,11044276,3725,0,1754823815,12885.13321521,30280.019299709995,53095.17856368 2025-08-10,11:03:37.000,222,11044274,4685,0,1754823816,12884.03519668,27978.11179995,53094.2422896 2025-08-10,11:03:38.000,222,11044241,5325,0,1754823817,12883.516500809994,27979.570969859997,53093.43178368 2025-08-10,11:03:39.000,222,11044248,3645,0,1754823818,12883.99477882,27060.589990020002,53092.48852248 2025-08-10,11:03:40.000,222,11044254,4805,0,1754823819,12885.288150339991,28447.08336972,53091.59417112001 2025-08-10,11:03:41.000,222,11044340,4765,0,1754823820,12886.877919500002,31216.193107619998,53090.783665200004 2025-08-10,11:03:42.000,222,11044292,4965,0,1754823821,12887.733430870001,27531.485972280003,53090.1198888 2025-08-10,11:03:43.000,222,11044221,5365,0,1754823822,12888.75061368,32141.602894020005,53089.60284192001 2025-08-10,11:03:44.000,222,11044202,4845,0,1754823823,12889.606125049999,26611.708440749993,53089.04387232 2025-08-10,11:03:45.000,222,11044253,5205,0,1754823824,12891.04095907999,28454.562496650004,53088.72945192 2025-08-10,11:03:46.000,222,11044243,5285,0,1754823825,12892.071614509994,28452.927098490007,53088.44298 2025-08-10,11:03:47.000,222,11044267,5085,0,1754823826,12892.19960439999,31677.699648719994,53088.3032376 2025-08-10,11:03:48.000,222,11044237,5485,0,1754823827,12891.451873990001,24762.933115649997,53088.28227624001 2025-08-10,11:03:49.000,222,11044236,3804,0,1754823828,12891.02748646,29370.223336259995,53088.25432776 2025-08-10,11:03:50.000,222,11044209,5285,0,1754823829,12890.91970549999,26605.843564590003,53088.25432776 2025-08-10,11:03:51.000,222,11044259,5765,0,1754823830,12890.636780479988,29373.000693480004,53088.24734064 2025-08-10,11:03:52.000,222,11044255,4445,0,1754823831,12890.246074499992,26608.733707890002,53088.268302000004 2025-08-10,11:03:53.000,222,11044263,4325,0,1754823832,12889.88905007,32600.839615260003,53088.31022472001 2025-08-10,11:03:54.000,222,11044273,5605,0,1754823833,12889.814950659995,26148.129455429997,53088.31721184 2025-08-10,11:03:55.000,222,11044222,4205,0,1754823834,12889.68696077,22461.793971060004,53088.35214744 2025-08-10,11:03:56.000,222,11044256,3924,0,1754823835,12889.329936339993,28454.527251000007,53088.3731088 2025-08-10,11:03:57.000,222,11044221,5405,0,1754823836,12888.555260689995,30758.69752149,53088.38009592001 2025-08-10,11:03:58.000,222,11044261,5085,0,1754823837,12886.850974259993,27070.472870280006,53088.338173200005 2025-08-10,11:03:59.000,222,11044304,3725,0,1754823838,12886.008935509999,27531.457775760005,53088.27528912 2025-08-10,11:04:00.000,222,11044305,4485,0,1754823839,12885.934836099994,31219.640132190005,53088.17746944 2025-08-10,11:04:01.000,222,11044181,5485,0,1754823840,12887.18105344999,33062.614023300004,53088.10759824 2025-08-10,11:04:02.000,222,11044336,4605,0,1754823841,12888.48116127999,32138.564718990005,53088.14952096 2025-08-10,11:04:03.000,222,11044288,4685,0,1754823842,12889.410772059993,31214.790330749995,53088.170482320005 2025-08-10,11:04:04.000,222,11044247,5205,0,1754823843,12889.633070289994,30752.846743589995,53088.07266264001 2025-08-10,11:04:05.000,222,11044269,4325,0,1754823844,12889.552234569994,30292.411670250003,53087.89798464001 2025-08-10,11:04:06.000,222,11044259,5325,0,1754823845,12889.666751839999,27987.564683279998,53087.73728088001 2025-08-10,11:04:07.000,222,11044239,5285,0,1754823846,12889.188473829992,32132.70689196,53087.5346544 2025-08-10,11:04:08.000,222,11044306,3924,0,1754823847,12888.157818399988,23835.584818500007,53087.31106656 2025-08-10,11:04:09.000,222,11044226,5205,0,1754823848,12888.056773750002,34894.12602903,53087.115427200006 2025-08-10,11:04:10.000,222,11044314,4805,0,1754823849,12889.067220249992,28441.084560090007,53087.00363328 2025-08-10,11:04:11.000,222,11044296,4765,0,1754823850,12890.320173909997,28438.89932979,53087.02459464 2025-08-10,11:04:12.000,222,11044260,4045,0,1754823851,12891.1891579,24288.30814362,53087.1503628 2025-08-10,11:04:13.000,222,11044259,5205,0,1754823852,12892.010987719994,33499.836311549996,53087.213246880005 2025-08-10,11:04:14.000,222,11044265,5245,0,1754823853,12892.42863894,27049.269087239998,53087.31805368 2025-08-10,11:04:15.000,222,11044254,3885,0,1754823854,12892.18613178,30738.494714910004,53087.27613096001 2025-08-10,11:04:16.000,222,11044241,4445,0,1754823855,12892.38148476999,32124.35367291,53087.29709232 2025-08-10,11:04:17.000,222,11044269,4605,0,1754823856,12893.122478869998,31664.947772550004,53087.41587336 2025-08-10,11:04:18.000,222,11044284,4004,0,1754823857,12893.897154519997,27976.687875689997,53087.64644832 2025-08-10,11:04:19.000,222,11044267,5085,0,1754823858,12894.813292679995,27514.490519850006,53087.932920240004 2025-08-10,11:04:20.000,222,11044289,5285,0,1754823859,12895.022118289991,33042.277283250005,53088.20541792 2025-08-10,11:04:21.000,222,11044282,4885,0,1754823860,12893.890418210001,24745.394880210006,53088.31721184 2025-08-10,11:04:22.000,222,11044252,5044,0,1754823861,12891.768480559993,26125.3537164,53088.39407016 2025-08-10,11:04:23.000,222,11044278,5005,0,1754823862,12889.491607779994,27966.87548673,53088.20541792 2025-08-10,11:04:24.000,222,11044338,5044,0,1754823863,12888.029828509993,31192.063935629994,53088.051701280005 2025-08-10,11:04:25.000,222,11044268,4805,0,1754823864,12887.275361789994,33497.27042823,53087.6743968 2025-08-10,11:04:26.000,222,11044209,5285,0,1754823865,12887.46397846999,27971.19660342,53087.31106656 2025-08-10,11:04:27.000,222,11044304,4885,0,1754823866,12888.353171389994,27053.456270459996,53086.78703256 2025-08-10,11:04:28.000,222,11044245,5325,0,1754823867,12888.979648219996,24290.669602170005,53086.30492128 2025-08-10,11:04:29.000,222,11044210,4725,0,1754823868,12888.72366843999,31205.034334829994,53085.71800320001 2025-08-10,11:04:30.000,222,11044247,5285,0,1754823869,12887.847948139992,27059.123770980004,53085.30576312 2025-08-10,11:04:31.000,222,11044243,5245,0,1754823870,12886.736456990002,25676.986753620004,53084.82365184 2025-08-10,11:04:32.000,222,11044281,5365,0,1754823871,12886.39290518,32128.272989189994,53084.55814128 2025-08-10,11:04:33.000,222,11044261,5485,0,1754823872,12886.844237949997,32131.226574660002,53084.15987544 2025-08-10,11:04:34.000,222,11044305,5245,0,1754823873,12887.45050585,30291.622167690002,53083.761609600006 2025-08-10,11:04:35.000,222,11044268,4605,0,1754823874,12887.679540389996,30755.144759970004,53083.34936952001 2025-08-10,11:04:36.000,222,11044217,4285,0,1754823875,12887.639122529996,31218.188011410006,53082.93014232 2025-08-10,11:04:37.000,222,11044208,4245,0,1754823876,12887.706485629991,29838.391305209996,53082.503928 2025-08-10,11:04:38.000,222,11044244,4765,0,1754823877,12887.767112419991,27074.265302219996,53082.1895076 2025-08-10,11:04:39.000,222,11044239,5365,0,1754823878,12887.65259515,29840.555388120003,53081.90303568 2025-08-10,11:04:40.000,222,11044266,3804,0,1754823879,12887.538077879995,30763.35699642,53081.630538000005 2025-08-10,11:04:41.000,222,11044220,4805,0,1754823880,12887.645858839991,29380.56440997,53081.47682136 2025-08-10,11:04:42.000,222,11044230,4965,0,1754823881,12888.6293601,23387.30949441,53081.4209244 2025-08-10,11:04:43.000,222,11044231,5245,0,1754823882,12889.855368519995,27073.771863119997,53081.532718320006 2025-08-10,11:04:44.000,222,11044214,4805,0,1754823883,12892.031196649994,32144.06304039,53081.78425464 2025-08-10,11:04:45.000,222,11044265,5245,0,1754823884,12893.762428319991,28457.220018659995,53082.05675232001 2025-08-10,11:04:46.000,222,11044170,4885,0,1754823885,12894.60446707,27535.461681600005,53082.46200528001 2025-08-10,11:04:47.000,222,11044196,4765,0,1754823886,12895.81700286999,34449.544449060006,53082.82533552001 2025-08-10,11:04:48.000,222,11044207,5485,0,1754823887,12897.736851219997,31223.982396270003,53083.11180744001 2025-08-10,11:04:49.000,222,11044242,4805,0,1754823888,12899.852052559996,28457.939029920002,53083.60789296 2025-08-10,11:04:50.000,222,11044221,4445,0,1754823889,12901.381194929992,27995.2059402,53084.1109656 2025-08-10,11:04:51.000,222,11044222,4885,0,1754823890,12901.906627109995,28455.140525309995,53084.64198672001 2025-08-10,11:04:52.000,222,11044195,5285,0,1754823891,12901.85947294,28916.259364259997,53084.92845864001 2025-08-10,11:04:53.000,222,11044277,5485,0,1754823892,12901.691065189989,27995.791017990006,53085.319737360005 2025-08-10,11:04:54.000,222,11044200,4765,0,1754823893,12900.155186509997,24770.680109520006,53085.655119120005 2025-08-10,11:04:55.000,222,11044291,5085,0,1754823894,12897.426980960001,26614.711370129997,53085.71800320001 2025-08-10,11:04:56.000,222,11044297,4485,0,1754823895,12894.80655637,31685.510084759997,53085.49441536 2025-08-10,11:04:57.000,222,11044238,3804,0,1754823896,12894.065562269992,31225.681236599994,53085.13807224 2025-08-10,11:04:58.000,222,11044197,4525,0,1754823897,12894.51689503999,25235.309415209995,53084.85858744001 2025-08-10,11:04:59.000,222,11044269,5245,0,1754823898,12895.466714749993,28463.444400449996,53084.68390944 2025-08-10,11:05:00.000,222,11044252,3804,0,1754823899,12896.072982649996,28463.818004340006,53084.44634736 2025-08-10,11:05:01.000,222,11044223,4485,0,1754823900,12896.355907669997,29845.3910913,53084.41839888 2025-08-10,11:05:02.000,222,11044271,5245,0,1754823901,12896.463688629992,28459.41934722,53084.34154056 2025-08-10,11:05:03.000,222,11044263,5445,0,1754823902,12896.827449369994,27996.291506220005,53084.25769512001 2025-08-10,11:05:04.000,222,11044227,5405,0,1754823903,12897.22489166,26612.942038499998,53084.27166936 2025-08-10,11:05:05.000,222,11044247,5165,0,1754823904,12898.080403029999,23848.717347690006,53084.16686256001 2025-08-10,11:05:06.000,222,11044226,3565,0,1754823905,12898.962859639993,31225.45566444,53084.145901200005 2025-08-10,11:05:07.000,222,11044275,5405,0,1754823906,12899.75774421999,32148.158584920006,53084.264682240006 2025-08-10,11:05:08.000,222,11044235,4525,0,1754823907,12900.75471809999,29842.804060590002,53084.481282960005 2025-08-10,11:05:09.000,222,11044215,5405,0,1754823908,12902.12218903,28921.257197429994,53084.62102536001 2025-08-10,11:05:10.000,222,11044246,4925,0,1754823909,12902.944018849994,28461.893591850006,53084.767754880006 2025-08-10,11:05:11.000,222,11044244,4765,0,1754823910,12903.381879,33532.325751719996,53084.95640712001 2025-08-10,11:05:12.000,222,11044206,4765,0,1754823911,12903.839948079993,28000.365903359998,53085.23589192 2025-08-10,11:05:13.000,222,11044267,4245,0,1754823912,12903.765848670002,33529.999538820004,53085.487428240005 2025-08-10,11:05:14.000,222,11044213,5285,0,1754823913,12904.008355829988,30301.88570097,53085.6830676 2025-08-10,11:05:15.000,222,11044176,3725,0,1754823914,12904.628096349996,27073.659077040007,53085.86473272001 2025-08-10,11:05:16.000,222,11044275,5325,0,1754823915,12905.335408899999,29837.425574399997,53085.9276168 2025-08-10,11:05:17.000,222,11044238,3725,0,1754823916,12906.056194069992,27070.70549157,53085.98351376001 2025-08-10,11:05:18.000,222,11044261,5245,0,1754823917,12906.399745879993,30295.231322249994,53086.08133344001 2025-08-10,11:05:19.000,222,11044227,4285,0,1754823918,12906.352591709998,31675.57081146,53086.04639784 2025-08-10,11:05:20.000,222,11044232,4685,0,1754823919,12905.254573179998,33056.57996802,53086.060372080006 2025-08-10,11:05:21.000,222,11044242,5044,0,1754823920,12903.927520110003,32132.720990219997,53086.039410720005 2025-08-10,11:05:22.000,222,11044256,4525,0,1754823921,12903.09221766999,31207.952674650005,53085.9276168 2025-08-10,11:05:23.000,222,11044280,4045,0,1754823922,12903.26062542,31205.675805659994,53085.85075848 2025-08-10,11:05:24.000,222,11044192,4845,0,1754823923,12904.23065405999,28438.525725900006,53085.59922216001 2025-08-10,11:05:25.000,222,11044271,5245,0,1754823924,12904.43274335999,30739.721263529995,53085.389608560006 2025-08-10,11:05:26.000,222,11044291,5205,0,1754823925,12904.35864395,29354.6306607,53085.13108512 2025-08-10,11:05:27.000,222,11044275,5245,0,1754823926,12904.51357907999,30735.752603340006,53084.72583216 2025-08-10,11:05:28.000,222,11044291,5285,0,1754823927,12904.547260629995,27050.502684990002,53084.27865648 2025-08-10,11:05:29.000,222,11044311,5205,0,1754823928,12904.405798119995,29816.193594840006,53083.84545504 2025-08-10,11:05:30.000,222,11044296,4605,0,1754823929,12904.324962399995,26130.372696959996,53083.37033088001 2025-08-10,11:05:31.000,222,11044289,5445,0,1754823930,12904.082455239994,28434.58526223,53082.77642568001 2025-08-10,11:05:32.000,222,11044272,4645,0,1754823931,12903.880365939993,34424.83724841,53082.30828864 2025-08-10,11:05:33.000,222,11044238,4165,0,1754823932,12903.085481359994,30276.804896429996,53081.749319040006 2025-08-10,11:05:34.000,222,11044281,5165,0,1754823933,12902.189552129996,29816.5601496,53081.18336232 2025-08-10,11:05:35.000,222,11044306,3804,0,1754823934,12901.509184819988,26591.822845019997,53080.66631544001 2025-08-10,11:05:36.000,222,11044271,4365,0,1754823935,12901.212787179997,30740.405029140005,53080.072410240005 2025-08-10,11:05:37.000,222,11044316,4725,0,1754823936,12901.630438399989,27516.922469700003,53079.51344064001 2025-08-10,11:05:38.000,222,11044284,4645,0,1754823937,12901.502448509993,28441.183247909998,53078.947483920005 2025-08-10,11:05:39.000,222,11044306,4925,0,1754823938,12901.185841940001,30285.87712674,53078.42344992 2025-08-10,11:05:40.000,222,11044253,5085,0,1754823939,12901.866209249994,27522.533577180002,53078.01819696 2025-08-10,11:05:41.000,222,11044300,3804,0,1754823940,12902.216497369991,26602.072280039996,53077.63390536 2025-08-10,11:05:42.000,222,11044268,4885,0,1754823941,12902.842974199993,31209.827743229995,53077.28454936001 2025-08-10,11:05:43.000,222,11044327,5325,0,1754823942,12903.48292365,34433.09177964,53077.07493576001 2025-08-10,11:05:44.000,222,11044260,4765,0,1754823943,12903.42229686,26596.186256490008,53076.94218048 2025-08-10,11:05:45.000,222,11044294,4885,0,1754823944,12904.109400479989,32583.872359350004,53076.78147672001 2025-08-10,11:05:46.000,222,11044273,4325,0,1754823945,12904.944702920002,26591.851041539994,53076.61378584001 2025-08-10,11:05:47.000,222,11044271,5525,0,1754823946,12905.092901739998,30737.472591059995,53076.55788888 2025-08-10,11:05:48.000,222,11044298,4645,0,1754823947,12905.294991039998,31655.537184,53076.432120720005 2025-08-10,11:05:49.000,222,11044266,4885,0,1754823948,12905.63854285,29809.165612230005,53076.36923664 2025-08-10,11:05:50.000,222,11044274,4965,0,1754823949,12906.642253039994,29806.8323502,53076.36224952 2025-08-10,11:05:51.000,222,11044329,4285,0,1754823950,12908.622728180002,29805.732685919997,53076.45308208001 2025-08-10,11:05:52.000,222,11044306,4845,0,1754823951,12910.59646701,27964.091080380007,53076.47404344001 2025-08-10,11:05:53.000,222,11044330,4685,0,1754823952,12912.058246280001,26583.991261589996,53076.57885024 2025-08-10,11:05:54.000,222,11044241,5285,0,1754823953,12911.371142659998,28429.763657310003,53076.73256688 2025-08-10,11:05:55.000,222,11044294,4765,0,1754823954,12910.003671729988,29814.840161879998,53076.86532216 2025-08-10,11:05:56.000,222,11044306,3804,0,1754823955,12908.400429950001,29816.59539525,53076.94916760001 2025-08-10,11:05:57.000,222,11044311,5125,0,1754823956,12906.79718817,26131.28908386,53077.04698728001 2025-08-10,11:05:58.000,222,11044279,5285,0,1754823957,12905.59812499,26131.246789080004,53077.053974400005 2025-08-10,11:05:59.000,222,11044264,4004,0,1754823958,12905.301727349994,30277.432268999997,53077.06096152 2025-08-10,11:06:00.000,222,11044297,5485,0,1754823959,12905.268045799989,27512.48856693,53077.13083272 2025-08-10,11:06:01.000,222,11044275,4285,0,1754823960,12905.5374982,30738.995203140003,53077.14480696001 2025-08-10,11:06:02.000,222,11044320,3965,0,1754823961,12906.137029789992,29819.182425959996,53077.24262664001 2025-08-10,11:06:03.000,222,11044276,3845,0,1754823962,12906.81066078999,28438.4552346,53077.34743344 2025-08-10,11:06:04.000,222,11044286,4885,0,1754823963,12907.194630459991,28901.02619433,53077.49416296 2025-08-10,11:06:05.000,222,11044325,5405,0,1754823964,12906.8173971,32591.055422820005,53077.61993112001 2025-08-10,11:06:06.000,222,11044289,5405,0,1754823965,12905.941676800001,29369.52547239,53077.70377656 2025-08-10,11:06:07.000,222,11044273,5445,0,1754823966,12904.62136004,34903.71284583,53077.62691824001 2025-08-10,11:06:08.000,222,11044300,3765,0,1754823967,12903.381879,29839.64605035,53077.59198264 2025-08-10,11:06:09.000,222,11044273,4365,0,1754823968,12901.886418179995,35837.236180859996,53077.58499552 2025-08-10,11:06:10.000,222,11044283,5365,0,1754823969,12901.266677660002,29387.91665256,53077.56403416 2025-08-10,11:06:11.000,222,11044306,4925,0,1754823970,12901.488975890003,29388.959923799994,53077.59896976001 2025-08-10,11:06:12.000,222,11044278,3645,0,1754823971,12901.394667549997,30772.605454980003,53077.73871216 2025-08-10,11:06:13.000,222,11044244,5044,0,1754823972,12901.340777069992,31234.534943880004,53077.85050608 2025-08-10,11:06:14.000,222,11044293,5445,0,1754823973,12901.623702089993,31695.343621110005,53078.03217120001 2025-08-10,11:06:15.000,222,11044277,5325,0,1754823974,12901.455294339998,32616.939828179995,53078.21383632 2025-08-10,11:06:16.000,222,11044310,4004,0,1754823975,12900.323594259993,31233.400033950005,53078.38851432001 2025-08-10,11:06:17.000,222,11044304,4765,0,1754823976,12900.155186509997,33535.378025009995,53078.60511504001 2025-08-10,11:06:18.000,222,11044253,5245,0,1754823977,12901.145424080001,33991.724602949995,53078.85665136 2025-08-10,11:06:19.000,222,11044290,3845,0,1754823978,12902.270387849996,33068.24627817,53079.08722632001 2025-08-10,11:06:20.000,222,11044249,5325,0,1754823979,12903.550286749996,31226.527132200004,53079.185046000006 2025-08-10,11:06:21.000,222,11044232,4965,0,1754823980,12904.978384469992,30308.843192279994,53079.282865680005 2025-08-10,11:06:22.000,222,11044274,4845,0,1754823981,12905.436453549999,28931.506632450008,53079.33876264 2025-08-10,11:06:23.000,222,11044305,5365,0,1754823982,12905.308463659989,28935.341359169994,53079.42260808001 2025-08-10,11:06:24.000,222,11044239,5205,0,1754823983,12904.33843502,32166.549765090007,53079.54138912001 2025-08-10,11:06:25.000,222,11044274,4845,0,1754823984,12903.893838559998,30786.104538929998,53079.59029896001 2025-08-10,11:06:26.000,222,11044285,5285,0,1754823985,12903.543550440001,28943.328023459995,53079.59728608 2025-08-10,11:06:27.000,222,11044265,5405,0,1754823986,12903.583968300001,32171.970546059994,53079.632221679996 2025-08-10,11:06:28.000,222,11044280,4925,0,1754823987,12904.075718929998,34017.164913119996,53079.69510576 2025-08-10,11:06:29.000,222,11044287,4405,0,1754823988,12904.163290959994,34939.987668810005,53079.59728608 2025-08-10,11:06:30.000,222,11044247,5285,0,1754823989,12903.772584979997,25720.049888790003,53079.45754368 2025-08-10,11:06:31.000,222,11044286,4725,0,1754823990,12903.415560549991,31257.028717709996,53079.22696872001 2025-08-10,11:06:32.000,222,11044265,5165,0,1754823991,12903.476187339991,30798.990348570005,53078.95447104 2025-08-10,11:06:33.000,222,11044248,4085,0,1754823992,12903.988146899988,29877.612664529996,53078.779793040005 2025-08-10,11:06:34.000,222,11044247,5365,0,1754823993,12904.001619519993,24343.502831520003,53078.70293472001 2025-08-10,11:06:35.000,222,11044248,4765,0,1754823994,12903.26062542,28493.367957299997,53078.61908928 2025-08-10,11:06:36.000,222,11044252,4965,0,1754823995,12902.485949770002,32646.250110719993,53078.43742416001 2025-08-10,11:06:37.000,222,11044267,5405,0,1754823996,12901.758428289999,32187.337649459994,53078.19986208001 2025-08-10,11:06:38.000,222,11044285,4285,0,1754823997,12900.81534488999,26653.918631189998,53077.97627424 2025-08-10,11:06:39.000,222,11044229,4445,0,1754823998,12898.747297720001,31265.748491520004,53077.64089248 2025-08-10,11:06:40.000,222,11044253,4605,0,1754823999,12896.463688629992,28036.99318284,53077.21467816001 2025-08-10,11:06:41.000,222,11044258,4885,0,1754824000,12894.267651569993,30800.766729330004,53076.85134792 2025-08-10,11:06:42.000,222,11044305,5165,0,1754824001,12892.873235400002,33565.80911921999,53076.34128816 2025-08-10,11:06:43.000,222,11044239,5245,0,1754824002,12892.765454439992,34486.954181969995,53075.81725416 2025-08-10,11:06:44.000,222,11044279,5285,0,1754824003,12893.775900939996,31258.706410650004,53075.20238760001 2025-08-10,11:06:45.000,222,11044266,4925,0,1754824004,12895.150108180002,29413.68122271,53074.636430880004 2025-08-10,11:06:46.000,222,11044261,4445,0,1754824005,12896.214445159996,29874.5039982,53074.12637112001 2025-08-10,11:06:47.000,222,11044258,4925,0,1754824006,12897.29899106999,30796.882658700008,53073.52547880001 2025-08-10,11:06:48.000,222,11044264,5044,0,1754824007,12897.959149449998,31257.677237669996,53073.12022584001 2025-08-10,11:06:49.000,222,11044272,4805,0,1754824008,12898.760770339992,30334.269404189996,53072.65907592 2025-08-10,11:06:50.000,222,11044241,5325,0,1754824009,12898.491317939995,32638.763934660004,53072.18395176001 2025-08-10,11:06:51.000,222,11044274,4605,0,1754824010,12897.615597639997,32638.97540856,53071.736776080004 2025-08-10,11:06:52.000,222,11044280,4925,0,1754824011,12896.578205899998,28951.723537290003,53071.184793600005 2025-08-10,11:06:53.000,222,11044264,4645,0,1754824012,12895.790057629994,31256.542327739997,53070.70268232001 2025-08-10,11:06:54.000,222,11044259,5485,0,1754824013,12896.483897559992,28027.808166450006,53070.129738480005 2025-08-10,11:06:55.000,222,11044278,4725,0,1754824014,12898.120820889999,28489.00454583,53069.70352416 2025-08-10,11:06:56.000,222,11044213,5325,0,1754824015,12900.269703780003,29874.34891734,53069.36115528001 2025-08-10,11:06:57.000,222,11044290,4925,0,1754824016,12903.21347124999,25727.585408760002,53068.99782504001 2025-08-10,11:06:58.000,222,11044242,3845,0,1754824017,12906.601835179994,30802.437373139997,53068.81615992 2025-08-10,11:06:59.000,222,11044254,4004,0,1754824018,12908.750718069998,29882.391974669998,53068.59257208001 2025-08-10,11:07:00.000,222,11044287,4365,0,1754824019,12910.35395985,25733.774544900007,53068.54366224001 2025-08-10,11:07:01.000,222,11044289,4325,0,1754824020,12911.074745019992,25735.60026957,53068.382958480004 2025-08-10,11:07:02.000,222,11044310,3845,0,1754824021,12911.108426569997,33578.011163250005,53068.27815168001 2025-08-10,11:07:03.000,222,11044260,4685,0,1754824022,12910.899600960001,27585.256735920004,53068.2502032 2025-08-10,11:07:04.000,222,11044287,5605,0,1754824023,12910.47521343,32197.98888489,53068.15937064001 2025-08-10,11:07:05.000,222,11044240,4885,0,1754824024,12910.232706269999,31276.20940044,53068.03360248 2025-08-10,11:07:06.000,222,11044272,4925,0,1754824025,12909.714010399992,30354.627291630008,53067.76809192 2025-08-10,11:07:07.000,222,11044319,5125,0,1754824026,12908.562101390002,25743.875948190005,53067.48860712001 2025-08-10,11:07:08.000,222,11044327,4525,0,1754824027,12908.427375189996,31742.163942569998,53067.041431440004 2025-08-10,11:07:09.000,222,11044271,4445,0,1754824028,12907.794162049999,31283.73082215,53066.559320160006 2025-08-10,11:07:10.000,222,11044245,5285,0,1754824029,12906.494054219998,30363.960339750003,53066.00035056001 2025-08-10,11:07:11.000,222,11044289,5005,0,1754824030,12904.776295169991,26677.57551147,53065.23176736 2025-08-10,11:07:12.000,222,11044344,4885,0,1754824031,12902.917073609999,31292.577480299995,53064.48414552 2025-08-10,11:07:13.000,222,11044296,5005,0,1754824032,12902.03461699999,28064.231021159998,53063.806394880005 2025-08-10,11:07:14.000,222,11044260,5005,0,1754824033,12902.816028959998,28064.886590249997,53063.14960560001 2025-08-10,11:07:15.000,222,11044258,5005,0,1754824034,12902.923809919994,30832.776828660004,53062.702429920006 2025-08-10,11:07:16.000,222,11044293,5205,0,1754824035,12902.499422389992,32214.709421249994,53062.22730576 2025-08-10,11:07:17.000,222,11044264,4925,0,1754824036,12902.816028959998,28984.487893530008,53061.78711720001 2025-08-10,11:07:18.000,222,11044278,4765,0,1754824037,12902.997909329999,28522.713485490007,53061.360902880006 2025-08-10,11:07:19.000,222,11044332,4205,0,1754824038,12903.543550440001,28983.416425770003,53061.004559760004 2025-08-10,11:07:20.000,222,11044281,5325,0,1754824039,12903.839948079993,27597.95926818,53060.71808784 2025-08-10,11:07:21.000,222,11044282,3845,0,1754824040,12903.920783799993,29441.356107090003,53060.41065456 2025-08-10,11:07:22.000,222,11044289,4325,0,1754824041,12904.648305279996,31285.577694210006,53060.12418264 2025-08-10,11:07:23.000,222,11044355,4445,0,1754824042,12904.850394579997,21600.38323593,53059.94251752001 2025-08-10,11:07:24.000,222,11044229,5605,0,1754824043,12903.920783799993,32211.065021040005,53059.62809712001 2025-08-10,11:07:25.000,222,11044275,5125,0,1754824044,12904.37211656999,28061.087109180007,53059.397522160005 2025-08-10,11:07:26.000,222,11044259,4045,0,1754824045,12905.180473769993,33137.49693129001,53059.15297296001 2025-08-10,11:07:27.000,222,11044276,3924,0,1754824046,12905.73285118999,30373.229945700004,53058.85951392 2025-08-10,11:07:28.000,222,11044261,4485,0,1754824047,12905.61159760999,27607.412151509998,53058.74772000001 2025-08-10,11:07:29.000,222,11044278,4685,0,1754824048,12905.854104769991,27607.651821930005,53058.628938960006 2025-08-10,11:07:30.000,222,11044167,4285,0,1754824049,12905.362354139994,30377.26204806,53058.48220944001 2025-08-10,11:07:31.000,222,11044304,4085,0,1754824050,12904.61462372999,29917.390905120003,53058.33547992001 2025-08-10,11:07:32.000,222,11044308,3804,0,1754824051,12903.940992729993,30382.908401189998,53057.99311104 2025-08-10,11:07:33.000,222,11044302,3845,0,1754824052,12902.782347409993,26694.641455200006,53057.61580656001 2025-08-10,11:07:34.000,222,11044303,5205,0,1754824053,12901.677592569999,33613.13697804,53057.21055360001 2025-08-10,11:07:35.000,222,11044227,5165,0,1754824054,12901.293622899997,32687.47342296,53056.931068800004 2025-08-10,11:07:36.000,222,11044313,5165,0,1754824055,12901.785373529994,27610.041477000006,53056.81927488 2025-08-10,11:07:37.000,222,11044323,4405,0,1754824056,12902.822765269993,26686.55610309,53056.51882872001 2025-08-10,11:07:38.000,222,11044289,5445,0,1754824057,12903.651331399997,28991.910627420002,53056.41402192 2025-08-10,11:07:39.000,222,11044292,4965,0,1754824058,12904.54052432,29452.521929010007,53056.13453712001 2025-08-10,11:07:40.000,222,11044281,4445,0,1754824059,12905.67222439999,28992.122101319997,53055.924923520004 2025-08-10,11:07:41.000,222,11044283,4365,0,1754824060,12907.342829280002,27611.437204739996,53055.68736144 2025-08-10,11:07:42.000,222,11044318,3845,0,1754824061,12907.699853709993,29457.801727380007,53055.62447736 2025-08-10,11:07:43.000,222,11044329,5365,0,1754824062,12907.376510829992,29917.130087309997,53055.60351600001 2025-08-10,11:07:44.000,222,11044304,4965,0,1754824063,12907.248520939997,31758.877429800006,53055.63146448001 2025-08-10,11:07:45.000,222,11044266,3804,0,1754824064,12907.733535259998,28987.61770725,53055.70133568001 2025-08-10,11:07:46.000,222,11044267,4285,0,1754824065,12908.380221020001,28983.705440100006,53055.91793640001 2025-08-10,11:07:47.000,222,11044317,5565,0,1754824066,12909.835263979992,26212.29063669,53056.20440832001 2025-08-10,11:07:48.000,222,11044321,5044,0,1754824067,12911.047799779997,24367.624954380008,53056.28825376 2025-08-10,11:07:49.000,222,11044255,4325,0,1754824068,12912.482633809988,29911.758650250005,53055.93889776001 2025-08-10,11:07:50.000,222,11044231,5325,0,1754824069,12913.796214259994,28075.065533970002,53055.428838 2025-08-10,11:07:51.000,222,11044275,5245,0,1754824070,12914.772979209993,28078.62534462,53054.904804 2025-08-10,11:07:52.000,222,11044282,3845,0,1754824071,12916.52441980999,29923.64348343,53054.583396480004 2025-08-10,11:07:53.000,222,11044258,3765,0,1754824072,12919.346933699991,30387.067387889998,53054.268976080006 2025-08-10,11:07:54.000,222,11044290,5005,0,1754824073,12921.704642199991,23929.669556609995,53053.95455568001 2025-08-10,11:07:55.000,222,11044273,4485,0,1754824074,12922.694879769995,27618.387646920004,53053.77987768 2025-08-10,11:07:56.000,222,11044270,5285,0,1754824075,12924.116241179996,29923.044307379998,53053.83577464001 2025-08-10,11:07:57.000,222,11044249,5525,0,1754824076,12925.04585196,31766.78655366,53053.8916716 2025-08-10,11:07:58.000,222,11044251,5285,0,1754824077,12924.911125759994,28073.775543180003,53054.02442688001 2025-08-10,11:07:59.000,222,11044195,4325,0,1754824078,12924.796608489989,28073.401939289994,53054.10827232 2025-08-10,11:08:00.000,222,11044205,5285,0,1754824079,12924.486738229993,34534.20450036001,53053.9964784 2025-08-10,11:08:01.000,222,11044204,4725,0,1754824080,12924.170131660001,25771.564930830005,53053.8916716 2025-08-10,11:08:02.000,222,11044248,3924,0,1754824081,12923.341565529998,29002.766287620005,53053.66808376001 2025-08-10,11:08:03.000,222,11044243,5205,0,1754824082,12922.70161607999,29002.67464893,53053.45148304001 2025-08-10,11:08:04.000,222,11044270,4965,0,1754824083,12922.72182500999,26696.417835960005,53053.22090808 2025-08-10,11:08:05.000,222,11044147,5165,0,1754824084,12921.920204119997,29927.739027960008,53052.99732024001 2025-08-10,11:08:06.000,222,11044281,5245,0,1754824085,12919.495132520002,32236.91418075,53052.808668000005 2025-08-10,11:08:07.000,222,11044282,3804,0,1754824086,12916.66588231999,26699.921253570006,53052.58508016001 2025-08-10,11:08:08.000,222,11044275,4685,0,1754824087,12914.934650649993,30850.202278020006,53052.43136352 2025-08-10,11:08:09.000,222,11044283,4285,0,1754824088,12914.00503986999,29004.021032760007,53052.24969840001 2025-08-10,11:08:10.000,222,11044267,5365,0,1754824089,12913.122583259996,32696.658439349994,53052.04707192 2025-08-10,11:08:11.000,222,11044300,3685,0,1754824090,12912.280544510002,32699.96448132,53051.851432560004 2025-08-10,11:08:12.000,222,11044302,4805,0,1754824091,12912.70493203999,27160.49026038,53051.66278032 2025-08-10,11:08:13.000,222,11044237,5205,0,1754824092,12913.94441307999,28540.512538740004,53051.71867728 2025-08-10,11:08:14.000,222,11044288,4885,0,1754824093,12915.21083936,32227.390806120005,53051.900342400004 2025-08-10,11:08:15.000,222,11044280,4085,0,1754824094,12915.61501796,26227.460364450002,53052.137904480005 2025-08-10,11:08:16.000,222,11044302,4805,0,1754824095,12915.022222679989,27151.446226590007,53052.33354384 2025-08-10,11:08:17.000,222,11044244,3924,0,1754824096,12915.621754269996,24852.316084050006,53052.403415040004 2025-08-10,11:08:18.000,222,11044291,5165,0,1754824097,12916.780399589996,30855.637157250007,53052.45232488 2025-08-10,11:08:19.000,222,11044325,5165,0,1754824098,12918.484686019998,29011.859665320007,53052.759758160006 2025-08-10,11:08:20.000,222,11044269,5485,0,1754824099,12920.545996879991,32704.151664539997,53053.1230884 2025-08-10,11:08:21.000,222,11044265,5445,0,1754824100,12921.105110609999,28090.29165477,53053.479431520005 2025-08-10,11:08:22.000,222,11044295,5405,0,1754824101,12921.731587440001,28095.677190090006,53053.67507088 2025-08-10,11:08:23.000,222,11044320,4605,0,1754824102,12922.115557110003,31795.730281440003,53053.84974888 2025-08-10,11:08:24.000,222,11044265,5445,0,1754824103,12922.041457699997,29955.04030845,53054.080323840004 2025-08-10,11:08:25.000,222,11044241,5245,0,1754824104,12920.768295109992,31800.206478990003,53054.32487304 2025-08-10,11:08:26.000,222,11044234,3765,0,1754824105,12920.357380199996,29031.893292780005,53054.583396480004 2025-08-10,11:08:27.000,222,11044296,4605,0,1754824106,12920.653777840002,29959.396670789996,53054.91179112001 2025-08-10,11:08:28.000,222,11044286,4765,0,1754824107,12921.145528469999,31352.445741389995,53054.89082976001 2025-08-10,11:08:29.000,222,11044311,4285,0,1754824108,12921.32067252999,29970.527247060003,53054.9746752 2025-08-10,11:08:30.000,222,11044210,3965,0,1754824109,12921.293727289994,35509.85343627,53055.19127592 2025-08-10,11:08:31.000,222,11044289,5365,0,1754824110,12921.54297075999,32283.382045709994,53055.33101832 2025-08-10,11:08:32.000,222,11044239,5205,0,1754824111,12921.596861239996,27670.156457639998,53055.31005696 2025-08-10,11:08:33.000,222,11044288,4685,0,1754824112,12921.091637989994,33213.83900919001,53055.275121360006 2025-08-10,11:08:34.000,222,11044259,5285,0,1754824113,12919.892574809994,26292.178426979997,53055.156340320005 2025-08-10,11:08:35.000,222,11044240,4045,0,1754824114,12919.00338188999,30449.980873139997,53055.07948200001 2025-08-10,11:08:36.000,222,11044320,4845,0,1754824115,12918.437531850002,32302.330107150003,53054.918778240004 2025-08-10,11:08:37.000,222,11044293,4445,0,1754824116,12918.94949141,29076.359204819993,53054.70916464 2025-08-10,11:08:38.000,222,11044309,5365,0,1754824117,12920.40453436999,28620.823276830008,53054.44365408 2025-08-10,11:08:39.000,222,11044295,5325,0,1754824118,12922.64098928999,30474.532992930006,53054.199104880005 2025-08-10,11:08:40.000,222,11044234,4004,0,1754824119,12926.332487169995,26786.674896480006,53053.95455568001 2025-08-10,11:08:41.000,222,11044290,4765,0,1754824120,12931.24325716,33260.01081069,53053.80782616001 2025-08-10,11:08:42.000,222,11044326,4925,0,1754824121,12935.251361609997,32340.754914780002,53053.863723120005 2025-08-10,11:08:43.000,222,11044359,4285,0,1754824122,12937.144264719995,27261.229377209995,53054.031414000005 2025-08-10,11:08:44.000,222,11044263,5445,0,1754824123,12939.158421409993,31880.207055360006,53054.30391168 2025-08-10,11:08:45.000,222,11044277,4445,0,1754824124,12941.172578099991,30030.74796465,53054.604357840006 2025-08-10,11:08:46.000,222,11044244,3965,0,1754824125,12942.910546079998,31412.208265530004,53054.9746752 2025-08-10,11:08:47.000,222,11044301,5205,0,1754824126,12944.183708669989,27250.740271770002,53055.428838 2025-08-10,11:08:48.000,222,11044288,4805,0,1754824127,12946.177656430002,31404.947661629994,53055.83409096 2025-08-10,11:08:49.000,222,11044271,4285,0,1754824128,12948.609464339992,28170.95484936,53056.32318936001 2025-08-10,11:08:50.000,222,11044329,4405,0,1754824129,12950.76508353999,29555.425128749994,53056.784339280006 2025-08-10,11:08:51.000,222,11044268,3924,0,1754824130,12952.77924022999,27246.313418129997,53057.23850208001 2025-08-10,11:08:52.000,222,11044294,5005,0,1754824131,12955.958778549997,26786.012278259994,53057.74157472001 2025-08-10,11:08:53.000,222,11044269,4325,0,1754824132,12960.42495208,24943.024288889996,53058.37041552 2025-08-10,11:08:54.000,222,11044287,5285,0,1754824133,12964.419583909992,34179.809489609994,53059.22284416001 2025-08-10,11:08:55.000,222,11044261,4485,0,1754824134,12965.968935209989,28633.793676030007,53060.04033720001 2025-08-10,11:08:56.000,222,11044237,4365,0,1754824135,12966.285541779995,30478.565095290003,53060.739049200005 2025-08-10,11:08:57.000,222,11044239,4405,0,1754824136,12965.187523249995,30474.215782080006,53061.46570968 2025-08-10,11:08:58.000,222,11044290,3525,0,1754824137,12963.355246929998,29082.37211271,53062.150447440006 2025-08-10,11:08:59.000,222,11044244,3965,0,1754824138,12960.101609199999,30922.082256630005,53062.751339760005 2025-08-10,11:09:00.000,222,11044259,5365,0,1754824139,12957.366667339993,27223.847840820003,53063.07973440001 2025-08-10,11:09:01.000,222,11044272,4965,0,1754824140,12954.678879649997,26294.335460760005,53063.38716768 2025-08-10,11:09:02.000,222,11044253,5365,0,1754824141,12953.08911049,29058.2147442,53063.65267824001 2025-08-10,11:09:03.000,222,11044262,5044,0,1754824142,12950.199233499989,29051.602660260003,53063.9531244 2025-08-10,11:09:04.000,222,11044245,5005,0,1754824143,12945.84757723999,29966.73481512,53064.022995600004 2025-08-10,11:09:05.000,222,11044306,4725,0,1754824144,12941.9135722,30423.335161740004,53063.974085760005 2025-08-10,11:09:06.000,222,11044277,4285,0,1754824145,12939.043904140002,27191.203319790002,53063.806394880005 2025-08-10,11:09:07.000,222,11044262,3804,0,1754824146,12938.673407089991,34118.1507495,53063.422103280005 2025-08-10,11:09:08.000,222,11044313,4365,0,1754824147,12939.380719639994,28584.71763297,53062.8351852 2025-08-10,11:09:09.000,222,11044326,5005,0,1754824148,12940.296857799993,27203.637985110006,53062.40198376 2025-08-10,11:09:10.000,222,11044288,3804,0,1754824149,12942.708456779998,24899.784925469998,53061.843014160004 2025-08-10,11:09:11.000,222,11044289,4325,0,1754824150,12946.359536800002,25368.946821749996,53061.31898016 2025-08-10,11:09:12.000,222,11044283,4245,0,1754824151,12950.83244664,29071.1851434,53060.80193328001 2025-08-10,11:09:13.000,222,11044278,3605,0,1754824152,12953.958094479989,30923.999619990005,53060.29187352 2025-08-10,11:09:14.000,222,11044224,4925,0,1754824153,12955.824052349992,30927.777953669996,53059.9355304 2025-08-10,11:09:15.000,222,11044251,5205,0,1754824154,12957.380139959998,27698.13445461,53059.69796832 2025-08-10,11:09:16.000,222,11044248,5005,0,1754824155,12959.879310969998,30933.403159409994,53059.446432000004 2025-08-10,11:09:17.000,222,11044253,5445,0,1754824156,12962.001248619992,31861.39997652,53059.29271536001 2025-08-10,11:09:18.000,222,11044231,4485,0,1754824157,12962.79613319999,37406.654484059996,53059.31367672 2025-08-10,11:09:19.000,222,11044194,4965,0,1754824158,12962.607516519995,28631.96090223,53059.36957368001 2025-08-10,11:09:20.000,222,11044205,5165,0,1754824159,12963.126212390001,34171.81577619001,53059.42547064 2025-08-10,11:09:21.000,222,11044236,4085,0,1754824160,12963.395664789998,30936.54002226,53059.4114964 2025-08-10,11:09:22.000,222,11044203,5165,0,1754824161,12964.237703539991,33246.13107372,53059.3765608 2025-08-10,11:09:23.000,222,11044222,4965,0,1754824162,12964.742926789993,30476.288226300006,53059.3066896 2025-08-10,11:09:24.000,222,11044197,5165,0,1754824163,12965.349194689996,33245.080753350005,53059.41848352001 2025-08-10,11:09:25.000,222,11044179,4965,0,1754824164,12966.35290487999,30933.66397722,53059.565213040005 2025-08-10,11:09:26.000,222,11044221,4485,0,1754824165,12967.747321049996,27699.974277539994,53059.6909812 2025-08-10,11:09:27.000,222,11044239,5165,0,1754824166,12968.266016920003,26773.77498858,53059.92854328 2025-08-10,11:09:28.000,222,11044219,5245,0,1754824167,12967.134316839998,27229.62107829,53060.38270608 2025-08-10,11:09:29.000,222,11044201,5485,0,1754824168,12966.837919199992,29533.861840080004,53060.72507496 2025-08-10,11:09:30.000,222,11044222,4805,0,1754824169,12966.27206915999,23989.64355465,53060.96962416001 2025-08-10,11:09:31.000,222,11044174,4845,0,1754824170,12965.456975649991,23062.57017357,53061.10237944 2025-08-10,11:09:32.000,222,11044227,4285,0,1754824171,12963.69206242999,30445.032383879996,53061.17923776 2025-08-10,11:09:33.000,222,11044201,5165,0,1754824172,12961.61727894999,26286.821088180004,53061.23513472001 2025-08-10,11:09:34.000,222,11044221,5365,0,1754824173,12961.40171703,25825.956017909994,53061.13032792 2025-08-10,11:09:35.000,222,11044238,3645,0,1754824174,12961.758741459991,30905.16434463,53060.906740080005 2025-08-10,11:09:36.000,222,11044195,5285,0,1754824175,12961.70485098,25827.986167349998,53060.836868880004 2025-08-10,11:09:37.000,222,11044235,5245,0,1754824176,12961.718323599991,30446.1179499,53060.73206208001 2025-08-10,11:09:38.000,222,11044233,5285,0,1754824177,12962.55362603999,25367.995189199995,53060.78097192001 2025-08-10,11:09:39.000,222,11044237,4285,0,1754824178,12963.456291579998,25829.283207269997,53060.71110072001 2025-08-10,11:09:40.000,222,11044245,4445,0,1754824179,12962.64119807,26289.083858910002,53060.7041136 2025-08-10,11:09:41.000,222,11044236,4765,0,1754824180,12962.61425282999,30446.174342939994,53060.808920400006 2025-08-10,11:09:42.000,222,11044258,4845,0,1754824181,12962.452581389989,29064.143062529998,53060.88577872 2025-08-10,11:09:43.000,222,11044313,5044,0,1754824182,12962.230283159988,28143.237670200004,53060.94167568 2025-08-10,11:09:44.000,222,11044265,5085,0,1754824183,12963.429346339988,33687.004811310006,53060.75302344 2025-08-10,11:09:45.000,222,11044292,3845,0,1754824184,12964.736190479998,27688.737964319997,53060.739049200005 2025-08-10,11:09:46.000,222,11044323,5005,0,1754824185,12965.814000079998,30001.092274740004,53060.57834544 2025-08-10,11:09:47.000,222,11044264,3845,0,1754824186,12966.925491230002,27694.257433110004,53060.48751288 2025-08-10,11:09:48.000,222,11044287,4325,0,1754824187,12968.030246069997,31390.123341240003,53060.44559016001 2025-08-10,11:09:49.000,222,11044289,5445,0,1754824188,12968.360325259993,29545.74667326,53060.39668032001 2025-08-10,11:09:50.000,222,11044268,4805,0,1754824189,12969.094583049991,29547.946001820004,53060.29886064001 2025-08-10,11:09:51.000,222,11044277,4245,0,1754824190,12968.89923006,29088.744526230003,53060.41065456 2025-08-10,11:09:52.000,222,11044282,3885,0,1754824191,12967.67995795,22624.903790130003,53060.48052576 2025-08-10,11:09:53.000,222,11044276,4045,0,1754824192,12965.328985759996,33706.869259650004,53060.46655152001 2025-08-10,11:09:54.000,222,11044273,5325,0,1754824193,12964.224230920001,26780.436416430006,53060.3896932 2025-08-10,11:09:55.000,222,11044256,4605,0,1754824194,12964.008668999995,32783.68699833,53060.34078336 2025-08-10,11:09:56.000,222,11044302,4605,0,1754824195,12964.520628559992,25857.782839859996,53060.10322128 2025-08-10,11:09:57.000,222,11044283,5325,0,1754824196,12966.016089379998,26321.664937769994,53059.74687816 2025-08-10,11:09:58.000,222,11044266,4685,0,1754824197,12967.43071447999,29558.519696820003,53059.4813676 2025-08-10,11:09:59.000,222,11044278,4645,0,1754824198,12966.804237650002,31408.620258359995,53059.28572824 2025-08-10,11:10:00.000,222,11044229,4405,0,1754824199,12965.349194689996,28635.64759722,53059.02021768 2025-08-10,11:10:01.000,222,11044246,4004,0,1754824200,12963.328301690002,31401.465391410005,53058.81759120001 2025-08-10,11:10:02.000,222,11044301,5165,0,1754824201,12962.176392679998,30935.299375379996,53058.63592608 2025-08-10,11:10:03.000,222,11044257,5125,0,1754824202,12959.939937759998,33701.77273866,53058.41932536 2025-08-10,11:10:04.000,222,11044217,5445,0,1754824203,12959.704166909993,30007.351902180002,53058.06298224 2025-08-10,11:10:05.000,222,11044257,5445,0,1754824204,12959.111371629995,29083.062927449995,53057.86035576001 2025-08-10,11:10:06.000,222,11044259,5365,0,1754824205,12960.17570860999,29543.216035589998,53057.434141440004 2025-08-10,11:10:07.000,222,11044305,5165,0,1754824206,12962.095556959997,28618.01772309,53057.168630880005 2025-08-10,11:10:08.000,222,11044286,4845,0,1754824207,12965.308776829996,31851.989387969996,53057.07779832 2025-08-10,11:10:09.000,222,11044285,5445,0,1754824208,12967.275779349999,24928.989471060006,53057.15465664 2025-08-10,11:10:10.000,222,11044248,4765,0,1754824209,12967.53175912999,31856.719354200002,53057.37824448001 2025-08-10,11:10:11.000,222,11044232,5085,0,1754824210,12966.777292409992,24930.448640970004,53057.74856184 2025-08-10,11:10:12.000,222,11044241,5365,0,1754824211,12965.908308419988,28163.77178589,53058.00009816001 2025-08-10,11:10:13.000,222,11044271,5405,0,1754824212,12964.237703539991,28162.904742900006,53058.21669888001 2025-08-10,11:10:14.000,222,11044326,4965,0,1754824213,12963.631435639989,30933.734468519993,53058.38438976001 2025-08-10,11:10:15.000,222,11044192,3804,0,1754824214,12963.301356449992,31397.242962539996,53058.461248080006 2025-08-10,11:10:16.000,222,11044269,5445,0,1754824215,12963.79310707999,27705.275223300006,53058.37740264 2025-08-10,11:10:17.000,222,11044249,5005,0,1754824216,12964.284857710001,30479.129025689996,53058.35644128 2025-08-10,11:10:18.000,222,11044246,4045,0,1754824217,12962.708561169995,27706.45947714,53058.36342840001 2025-08-10,11:10:19.000,222,11044216,4725,0,1754824218,12960.559678279991,30938.92967733,53058.37041552 2025-08-10,11:10:20.000,222,11044240,4685,0,1754824219,12956.753663129995,29092.727284680004,53058.24464736001 2025-08-10,11:10:21.000,222,11044294,4885,0,1754824220,12954.34880046,34175.354439450006,53058.00009816001 2025-08-10,11:10:22.000,222,11044283,5325,0,1754824221,12952.86007594999,24479.27612445,53057.70663912 2025-08-10,11:10:23.000,222,11044217,4245,0,1754824222,12952.631041409993,31871.46613416,53057.336321760005 2025-08-10,11:10:24.000,222,11044249,5245,0,1754824223,12954.982013599998,32337.216251520003,53057.18260512 2025-08-10,11:10:25.000,222,11044256,4965,0,1754824224,12957.474448299989,29566.964554560007,53057.175618 2025-08-10,11:10:26.000,222,11044231,5325,0,1754824225,12959.32693355,23562.008083199995,53057.46208992 2025-08-10,11:10:27.000,222,11044255,5205,0,1754824226,12960.586623520001,22638.254842349997,53057.790484560006 2025-08-10,11:10:28.000,222,11044262,4845,0,1754824227,12961.76547777,28182.057229109996,53058.1538148 2025-08-10,11:10:29.000,222,11044251,5285,0,1754824228,12963.348510620002,29567.281765410007,53058.64990032001 2025-08-10,11:10:30.000,222,11044267,5085,0,1754824229,12963.409137410003,30026.652420119994,53059.25777976 2025-08-10,11:10:31.000,222,11044214,4765,0,1754824230,12962.317855189998,28636.704966720004,53059.88662056 2025-08-10,11:10:32.000,222,11044241,4365,0,1754824231,12958.734138269989,22628.7737625,53060.58533256 2025-08-10,11:10:33.000,222,11044280,3804,0,1754824232,12955.110003489994,30475.54806765,53060.99058552 2025-08-10,11:10:34.000,222,11044264,5044,0,1754824233,12953.12952835,26778.349873950006,53061.40282560001 2025-08-10,11:10:35.000,222,11044289,5365,0,1754824234,12951.815947899995,29084.522097359993,53061.68929752001 2025-08-10,11:10:36.000,222,11044273,5325,0,1754824235,12951.68122169999,31392.632831519993,53062.01769216 2025-08-10,11:10:37.000,222,11044227,5205,0,1754824236,12950.118397779988,35544.330731099995,53062.37403528 2025-08-10,11:10:38.000,222,11044222,4765,0,1754824237,12948.966488769998,30457.45295094,53062.70941704 2025-08-10,11:10:39.000,222,11044271,5245,0,1754824238,12949.081006039989,31835.289999,53063.156592720006 2025-08-10,11:10:40.000,222,11044241,4165,0,1754824239,12951.465659779999,31832.702968290003,53063.58280704001 2025-08-10,11:10:41.000,222,11044279,4365,0,1754824240,12953.19015514,26755.799707080005,53063.90421456 2025-08-10,11:10:42.000,222,11044288,4725,0,1754824241,12954.854023710002,30912.791503290005,53064.17671224 2025-08-10,11:10:43.000,222,11044241,4325,0,1754824242,12954.800133229997,32760.558802800006,53064.55401672 2025-08-10,11:10:44.000,222,11044279,5285,0,1754824243,12953.217100379996,35992.26064782,53064.882411360006 2025-08-10,11:10:45.000,222,11044346,4885,0,1754824244,12951.99109196,29989.249736340003,53065.30862568001 2025-08-10,11:10:46.000,222,11044238,4765,0,1754824245,12952.260544359997,31837.602113639994,53065.59509760001 2025-08-10,11:10:47.000,222,11044285,5325,0,1754824246,12955.116739799989,29993.331182609996,53066.035286160004 2025-08-10,11:10:48.000,222,11044277,4365,0,1754824247,12957.595701879989,29533.73495574,53066.43355200001 2025-08-10,11:10:49.000,222,11044237,5205,0,1754824248,12960.229599089995,27226.526510220006,53066.92963752 2025-08-10,11:10:50.000,222,11044206,4805,0,1754824249,12963.200311799992,30459.39146169,53067.544504080004 2025-08-10,11:10:51.000,222,11044255,5285,0,1754824250,12965.409821479996,29997.553611480005,53068.13840928001 2025-08-10,11:10:52.000,222,11044267,5365,0,1754824251,12966.036298309999,29535.377403029997,53068.73231448001 2025-08-10,11:10:53.000,222,11044274,4085,0,1754824252,12965.739900669992,31843.051091129993,53069.31224544001 2025-08-10,11:10:54.000,222,11044300,5005,0,1754824253,12963.907624349995,30455.105590649997,53069.86422792001 2025-08-10,11:10:55.000,222,11044280,4845,0,1754824254,12962.61425282999,23066.151131610008,53070.25550664 2025-08-10,11:10:56.000,222,11044256,3765,0,1754824255,12963.543863609993,27684.87504108,53070.43018464 2025-08-10,11:10:57.000,222,11044259,4405,0,1754824256,12965.584965540002,28613.86578552,53070.562939920004 2025-08-10,11:10:58.000,222,11044196,5005,0,1754824257,12966.575203109991,30927.827297580006,53070.9053088 2025-08-10,11:10:59.000,222,11044279,4325,0,1754824258,12967.895519869991,29546.042736720003,53071.16383224 2025-08-10,11:11:00.000,222,11044267,4885,0,1754824259,12969.498761649993,31857.69918327,53071.52716248 2025-08-10,11:11:01.000,222,11044170,4805,0,1754824260,12970.468790289997,34166.64171477,53071.84857000001 2025-08-10,11:11:02.000,222,11044266,4045,0,1754824261,12970.785396859988,31856.966073749994,53072.10010632 2025-08-10,11:11:03.000,222,11044274,3924,0,1754824262,12970.125238479995,30009.45959205,53072.31670704 2025-08-10,11:11:04.000,222,11044272,4925,0,1754824263,12970.657406969993,29547.163548390003,53072.428500960006 2025-08-10,11:11:05.000,222,11044235,4365,0,1754824264,12973.055533329993,28624.235055750003,53072.575230480004 2025-08-10,11:11:06.000,222,11044235,4285,0,1754824265,12975.332406109992,30474.187585559994,53072.72894712 2025-08-10,11:11:07.000,222,11044281,5365,0,1754824266,12977.831577119992,30478.353621389993,53072.88965088 2025-08-10,11:11:08.000,222,11044314,4925,0,1754824267,12978.309855129999,32325.5569905,53073.09227736001 2025-08-10,11:11:09.000,222,11044283,4445,0,1754824268,12976.511260359992,27705.52194285,53073.33682656001 2025-08-10,11:11:10.000,222,11044220,4885,0,1754824269,12974.564466769989,28166.119146180004,53073.39971064 2025-08-10,11:11:11.000,222,11044292,4925,0,1754824270,12973.85715422,28169.481581190004,53073.39971064 2025-08-10,11:11:12.000,222,11044252,4685,0,1754824271,12972.166340409989,26785.9276887,53073.44862048 2025-08-10,11:11:13.000,222,11044264,5044,0,1754824272,12969.88946762999,28633.2226965,53073.60932424 2025-08-10,11:11:14.000,222,11044244,5044,0,1754824273,12968.83860327,30482.505558959994,53073.7350924 2025-08-10,11:11:15.000,222,11044280,4765,0,1754824274,12969.761477739994,30946.521590339995,53074.02156432 2025-08-10,11:11:16.000,222,11044231,4045,0,1754824275,12971.18957545999,27717.19530213,53074.34995896 2025-08-10,11:11:17.000,222,11044219,4325,0,1754824276,12972.280857679994,29571.03190257,53074.62245664 2025-08-10,11:11:18.000,222,11044293,4325,0,1754824277,12973.951462559991,29578.26430995,53075.03469672001 2025-08-10,11:11:19.000,222,11044301,4325,0,1754824278,12976.14749961999,7409.666846849999,53075.544756480005 2025-08-10,11:11:20.000,222,11044268,4325,0,1754824279,12976.720085970002,19.633870919999026,53076.04084200001 2025-08-10,11:11:21.000,222,11044260,3804,0,1754824280,12977.26572707999,19.72550960999797,53076.43910784 2025-08-10,11:11:22.000,222,11044271,5445,0,1754824281,12977.33309018,1865.9490496500002,53076.73256688 2025-08-10,11:11:23.000,222,11044199,5285,0,1754824282,12978.936331960002,14800.834732710005,53076.99807744001 2025-08-10,11:11:24.000,222,11044169,5245,0,1754824283,12979.859206429996,19.119284430002153,53077.221665280005 2025-08-10,11:11:25.000,222,11044173,4485,0,1754824284,12981.01111544,20.282390879998275,53077.4033304 2025-08-10,11:11:26.000,222,11044227,4245,0,1754824285,12983.26777929,23.073846359999152,53077.78063488 2025-08-10,11:11:27.000,222,11044203,5205,0,1754824286,12986.460790229998,24.87137451000308,53078.346591600006 2025-08-10,11:11:28.000,222,11044261,5325,0,1754824287,12988.528837400001,23.55318719999923,53079.185046000006 2025-08-10,11:11:29.000,222,11044265,4245,0,1754824288,12989.53928389999,21.68516775000171,53080.05144888 2025-08-10,11:11:30.000,222,11044205,5245,0,1754824289,12989.714427959996,20.82517388999986,53080.8270192 2025-08-10,11:11:31.000,222,11044235,5205,0,1754824290,12991.769002509995,20.162555670001893,53081.62355088001 2025-08-10,11:11:32.000,222,11044222,4965,0,1754824291,12992.867021039994,19.54928135999944,53082.36418560001 2025-08-10,11:11:33.000,222,11044216,3765,0,1754824292,12991.432187009988,19.61272353000095,53083.04892336 2025-08-10,11:11:34.000,222,11044190,4765,0,1754824293,12989.929989880002,4176.026491080003,53083.64981568 2025-08-10,11:11:35.000,222,11044160,4845,0,1754824294,12987.255674809996,26809.048835099995,53084.18782392001 2025-08-10,11:11:36.000,222,11044236,4805,0,1754824295,12983.025272129998,29579.20889337,53084.85858744001 2025-08-10,11:11:37.000,222,11044175,5165,0,1754824296,12980.337484440002,28651.874694480008,53085.52236384 2025-08-10,11:11:38.000,222,11044208,4685,0,1754824297,12978.639934319996,27723.617059559998,53086.17915312001 2025-08-10,11:11:39.000,222,11044269,4405,0,1754824298,12977.070374089999,33261.688503629994,53086.79401968 2025-08-10,11:11:40.000,222,11044203,5165,0,1754824299,12974.860864409995,28176.171205560007,53087.31805368 2025-08-10,11:11:41.000,222,11044250,3725,0,1754824300,12973.122896430003,29561.43803664,53087.59055136001 2025-08-10,11:11:42.000,222,11044218,4004,0,1754824301,12973.83694529,29100.495425939996,53087.918946 2025-08-10,11:11:43.000,222,11044213,5445,0,1754824302,12976.464106189997,31411.172043419996,53088.24035352001 2025-08-10,11:11:44.000,222,11044202,4845,0,1754824303,12975.837629359994,30024.128831580005,53088.771374640004 2025-08-10,11:11:45.000,222,11044169,5325,0,1754824304,12972.65809104,28174.16220351,53089.13470488 2025-08-10,11:11:46.000,222,11044220,4765,0,1754824305,12968.023509760002,28169.777644650007,53089.30239576 2025-08-10,11:11:47.000,222,11044231,5285,0,1754824306,12964.150131509996,30012.441374040005,53089.09976928001 2025-08-10,11:11:48.000,222,11044225,5325,0,1754824307,12961.610542639995,29086.35487116,53088.56176104 2025-08-10,11:11:49.000,222,11044161,5285,0,1754824308,12960.539469349991,28624.390136610004,53087.86304904 2025-08-10,11:11:50.000,222,11044237,5285,0,1754824309,12961.327617619994,29549.44746651,53087.17831128 2025-08-10,11:11:51.000,222,11044207,4445,0,1754824310,12963.341774309993,28167.359793059994,53086.43068944 2025-08-10,11:11:52.000,222,11044196,4805,0,1754824311,12966.063243549994,29556.898396920005,53085.75992592 2025-08-10,11:11:53.000,222,11044199,5325,0,1754824312,12968.542205629994,28635.29514072,53085.13108512 2025-08-10,11:11:54.000,222,11044264,5085,0,1754824313,12975.042744779996,30488.807481180003,53084.68390944 2025-08-10,11:11:55.000,222,11044231,5325,0,1754824314,12981.502866069997,28647.038991299996,53084.52320568001 2025-08-10,11:11:56.000,222,11044294,3845,0,1754824315,12988.926279689993,29574.359091930004,53084.62801248 2025-08-10,11:11:57.000,222,11044302,4885,0,1754824316,12995.548072419995,31422.852451829996,53084.92147152 2025-08-10,11:11:58.000,222,11044257,4645,0,1754824317,13001.294144849999,26345.357063699994,53085.59922216001 2025-08-10,11:11:59.000,222,11044249,5285,0,1754824318,13006.898754770002,35123.12406621,53086.63331592001 2025-08-10,11:12:00.000,222,11044271,5285,0,1754824319,13009.90988534,30502.165582529997,53087.77221648 2025-08-10,11:12:01.000,222,11044297,5325,0,1754824320,13009.754950209994,30499.190849670005,53088.99496248 2025-08-10,11:12:02.000,222,11044295,4645,0,1754824321,13007.49155005,30958.547406120008,53089.95918504001 2025-08-10,11:12:03.000,222,11044268,5044,0,1754824322,13006.238596389994,26799.180053100004,53090.4343092 2025-08-10,11:12:04.000,222,11044262,4845,0,1754824323,13008.158444740002,34650.45875232,53090.902446240005 2025-08-10,11:12:05.000,222,11044249,4365,0,1754824324,13009.97051213,30030.296820329997,53091.22385376 2025-08-10,11:12:06.000,222,11044274,4845,0,1754824325,13009.687587109998,30026.43389709,53091.50333856 2025-08-10,11:12:07.000,222,11044252,4004,0,1754824326,13009.283408509997,25864.972952459997,53091.63609384001 2025-08-10,11:12:08.000,222,11044272,4285,0,1754824327,13009.936830579994,27247.476524579994,53091.82474608 2025-08-10,11:12:09.000,222,11044183,4205,0,1754824328,13012.072240849993,27247.40603328,53091.92955288001 2025-08-10,11:12:10.000,222,11044284,4605,0,1754824329,13013.54749274,27247.991111070005,53091.82474608 2025-08-10,11:12:11.000,222,11044257,5365,0,1754824330,13013.7899999,24476.830076340004,53091.99942408001 2025-08-10,11:12:12.000,222,11044252,3605,0,1754824331,13014.248068979992,31405.03225119,53092.006411200004 2025-08-10,11:12:13.000,222,11044249,5285,0,1754824332,13015.716584559988,31868.808612149995,53092.195063440005 2025-08-10,11:12:14.000,222,11044323,5205,0,1754824333,13017.730741250001,27712.789595880007,53092.64223912001 2025-08-10,11:12:15.000,222,11044268,4605,0,1754824334,13019.74489794,30021.175246109997,53092.97762088001 2025-08-10,11:12:16.000,222,11044245,4485,0,1754824335,13019.96045985999,31403.030298269994,53093.57851320001 2025-08-10,11:12:17.000,222,11044247,5005,0,1754824336,13018.134919849988,33708.19449609,53093.95581768 2025-08-10,11:12:18.000,222,11044224,4085,0,1754824337,13016.26222566999,28626.67405473,53094.0676116 2025-08-10,11:12:19.000,222,11044280,3845,0,1754824338,13015.824365519999,31862.35160907,53093.969791920004 2025-08-10,11:12:20.000,222,11044286,4925,0,1754824339,13017.50844302,27711.57714552,53093.77415256001 2025-08-10,11:12:21.000,222,11044265,3885,0,1754824340,13020.297275359997,34182.833566379995,53093.73921696 2025-08-10,11:12:22.000,222,11044228,4565,0,1754824341,13020.445474179993,30488.440926420008,53093.89293360001 2025-08-10,11:12:23.000,222,11044176,4405,0,1754824342,13019.091475870002,26790.495524939994,53093.84402376001 2025-08-10,11:12:24.000,222,11044274,4805,0,1754824343,13016.558623309997,27250.92354915,53093.871972240006 2025-08-10,11:12:25.000,222,11044288,4645,0,1754824344,13014.355849940002,31868.73812085,53093.95581768 2025-08-10,11:12:26.000,222,11044268,4725,0,1754824345,13013.338667129989,31409.466153960006,53093.94883056 2025-08-10,11:12:27.000,222,11044256,4525,0,1754824346,13011.034849109994,33258.01590690001,53093.9278692 2025-08-10,11:12:28.000,222,11044236,4765,0,1754824347,13007.269251819998,28636.387755870004,53093.90690784 2025-08-10,11:12:29.000,222,11044273,4165,0,1754824348,13002.681824709995,29097.823805670007,53093.69729424001 2025-08-10,11:12:30.000,222,11044251,5285,0,1754824349,12998.727610739988,29561.198366220007,53093.180247360004 2025-08-10,11:12:31.000,222,11044256,4725,0,1754824350,12998.842128009994,31412.07433206,53092.71211032 2025-08-10,11:12:32.000,222,11044285,5245,0,1754824351,12999.919937609993,27258.29693913,53092.34878008 2025-08-10,11:12:33.000,222,11044168,4725,0,1754824352,13000.728294809996,25872.804535889998,53092.076282400005 2025-08-10,11:12:34.000,222,11044224,4925,0,1754824353,13002.61446161,26794.640413379995,53091.908591520005 2025-08-10,11:12:35.000,222,11044217,5044,0,1754824354,13004.406320069997,25869.167184809994,53091.7269264 2025-08-10,11:12:36.000,222,11044219,5365,0,1754824355,13005.861363030002,32796.13576191,53091.63609384001 2025-08-10,11:12:37.000,222,11044258,4805,0,1754824356,13005.639064800002,32333.88201303,53091.50333856 2025-08-10,11:12:38.000,222,11044162,4725,0,1754824357,13004.19075814999,24942.19249155,53091.26577648 2025-08-10,11:12:39.000,222,11044176,4565,0,1754824358,13002.358481829993,27710.879281650006,53090.93039472 2025-08-10,11:12:40.000,222,11044239,5325,0,1754824359,13000.39821562,28169.84108682,53090.51116752001 2025-08-10,11:12:41.000,222,11044194,3845,0,1754824360,12998.451422029997,30476.9931393,53090.03604336001 2025-08-10,11:12:42.000,222,11044235,4965,0,1754824361,12997.737373169999,28631.890410930006,53089.53297072001 2025-08-10,11:12:43.000,222,11044225,4245,0,1754824362,12999.33387863999,30945.858972119997,53089.239511679996 2025-08-10,11:12:44.000,222,11044201,5085,0,1754824363,13001.071846619998,29101.510500660006,53089.3513056 2025-08-10,11:12:45.000,222,11044239,5044,0,1754824364,13001.273935919999,31409.882052629997,53089.63777752 2025-08-10,11:12:46.000,222,11044260,4845,0,1754824365,13001.563597249995,32331.132852330004,53090.21072136 2025-08-10,11:12:47.000,222,11044278,3565,0,1754824366,13003.80678847999,34177.440981930005,53090.66488416 2025-08-10,11:12:48.000,222,11044304,4525,0,1754824367,13007.275988129993,31405.483395510004,53091.07712424 2025-08-10,11:12:49.000,222,11044251,5044,0,1754824368,13007.848574479991,28632.940731299997,53091.356609040005 2025-08-10,11:12:50.000,222,11044332,4445,0,1754824369,13005.47739336,30016.085774249994,53091.46840296001 2025-08-10,11:12:51.000,222,11044281,5005,0,1754824370,13003.166839029996,29092.219747320007,53091.412506 2025-08-10,11:12:52.000,222,11044275,5245,0,1754824371,13001.994721089992,27710.78059383,53091.25878936001 2025-08-10,11:12:53.000,222,11044297,4805,0,1754824372,13000.29043465999,29100.199362479994,53091.188918160005 2025-08-10,11:12:54.000,222,11044247,5085,0,1754824373,12996.81449869999,29566.830621090005,53091.18193104001 2025-08-10,11:12:55.000,222,11044314,4405,0,1754824374,12995.76363434,30955.09333242,53091.33564768 2025-08-10,11:12:56.000,222,11044274,3725,0,1754824375,12996.67303618999,25876.209265679994,53091.88763016 2025-08-10,11:12:57.000,222,11044292,4445,0,1754824376,12997.568965419989,32344.060956750007,53092.34878008 2025-08-10,11:12:58.000,222,11044318,4965,0,1754824377,12997.81147257999,28185.941299740007,53092.97063376 2025-08-10,11:12:59.000,222,11044267,5125,0,1754824378,12998.565939300002,36036.381152489994,53093.48069352001 2025-08-10,11:13:00.000,222,11044300,4645,0,1754824379,12997.865363059995,28184.43278592,53093.9278692 2025-08-10,11:13:01.000,222,11044256,3685,0,1754824380,12995.608699209995,29109.40552626,53094.493825920006 2025-08-10,11:13:02.000,222,11044228,4125,0,1754824381,12992.395479339997,31879.840500599996,53095.13664096001 2025-08-10,11:13:03.000,222,11044274,4565,0,1754824382,12990.287014309994,26337.046139430007,53095.646700720004 2025-08-10,11:13:04.000,222,11044289,5405,0,1754824383,12991.910465019995,29572.78713594,53096.16374760001 2025-08-10,11:13:05.000,222,11044254,4605,0,1754824384,12994.901386659993,27263.661327060006,53096.63887176 2025-08-10,11:13:06.000,222,11044290,4645,0,1754824385,12998.882545869994,30033.898925760004,53097.393480720006 2025-08-10,11:13:07.000,222,11044266,4805,0,1754824386,13000.795657909992,31880.207055360006,53098.26687072 2025-08-10,11:13:08.000,222,11044260,4605,0,1754824387,13001.826313339996,29108.855694120008,53099.24506752 2025-08-10,11:13:09.000,222,11044260,3725,0,1754824388,13001.71179606999,28643.979668879998,53100.1813416 2025-08-10,11:13:10.000,222,11044234,4725,0,1754824389,12999.30019709,26331.808635840003,53100.92896344 2025-08-10,11:13:11.000,222,11044278,4645,0,1754824390,12996.255384969998,30488.003880360004,53101.229409600004 2025-08-10,11:13:12.000,222,11044304,4445,0,1754824391,12992.98153831,34183.18602288001,53101.250370960006 2025-08-10,11:13:13.000,222,11044264,4605,0,1754824392,12989.31698566999,31872.523503660006,53101.012808880005 2025-08-10,11:13:14.000,222,11044243,5125,0,1754824393,12987.895624259989,28179.019054079996,53100.62153016001 2025-08-10,11:13:15.000,222,11044238,4965,0,1754824394,12988.111186179995,25408.668669299994,53100.41890368 2025-08-10,11:13:16.000,222,11044246,4485,0,1754824395,12987.962987359999,30488.03207688,53100.1813416 2025-08-10,11:13:17.000,222,11044252,4645,0,1754824396,12990.226387519993,27253.863036359995,53099.99268936 2025-08-10,11:13:18.000,222,11044256,4645,0,1754824397,12992.860284729999,27714.00204624,53100.04858632001 2025-08-10,11:13:19.000,222,11044307,5085,0,1754824398,12994.19407410999,28634.956782480003,53100.06954768001 2025-08-10,11:13:20.000,222,11044291,5125,0,1754824399,12993.688850860002,34634.34444114,53100.2512128 2025-08-10,11:13:21.000,222,11044240,4645,0,1754824400,12992.449369820002,27702.723438240006,53100.33505824001 2025-08-10,11:13:22.000,222,11044265,5165,0,1754824401,12993.05563771999,28160.451645659996,53100.43986504 2025-08-10,11:13:23.000,222,11044285,5044,0,1754824402,12995.036112859998,25850.557481609998,53100.59358168 2025-08-10,11:13:24.000,222,11044193,4285,0,1754824403,12995.345983119994,24927.537350280007,53100.83813088001 2025-08-10,11:13:25.000,222,11044235,5125,0,1754824404,12995.447027769995,24927.805217219997,53101.20844824 2025-08-10,11:13:26.000,222,11044253,5005,0,1754824405,12994.30185507,26775.946120620007,53101.564791360004 2025-08-10,11:13:27.000,222,11044354,3725,0,1754824406,12992.146235870001,25854.977286120004,53101.7883792 2025-08-10,11:13:28.000,222,11044311,5285,0,1754824407,12989.876099399997,24934.212876389996,53102.02594128 2025-08-10,11:13:29.000,222,11044309,4965,0,1754824408,12987.477973039997,26782.353779790006,53102.15170944 2025-08-10,11:13:30.000,222,11044280,4565,0,1754824409,12984.332116269994,31397.116078199993,53102.235554880004 2025-08-10,11:13:31.000,222,11044287,4165,0,1754824410,12982.445949469991,29084.14144434,53102.403245760004 2025-08-10,11:13:32.000,222,11044260,4605,0,1754824411,12981.644328579998,30926.854517640008,53102.48010408 2025-08-10,11:13:33.000,222,11044314,4725,0,1754824412,12980.465474329998,32310.549392729998,53102.368310159996 2025-08-10,11:13:34.000,222,11044254,4004,0,1754824413,12979.60996296,28617.136581839994,53102.29843896001 2025-08-10,11:13:35.000,222,11044278,3685,0,1754824414,12978.141447379989,28154.748899490005,53102.29843896001 2025-08-10,11:13:36.000,222,11044296,3885,0,1754824415,12976.571887149992,28153.874807369997,53102.28446472 2025-08-10,11:13:37.000,222,11044261,5285,0,1754824416,12976.598832390002,28153.487105220003,53102.088825360006 2025-08-10,11:13:38.000,222,11044285,5285,0,1754824417,12978.59278015,32306.566634279996,53101.72549512001 2025-08-10,11:13:39.000,222,11044292,5125,0,1754824418,12980.86965293,32302.943381460005,53101.60671408001 2025-08-10,11:13:40.000,222,11044252,3965,0,1754824419,12982.365113749991,27685.17110454,53101.55081712 2025-08-10,11:13:41.000,222,11044280,4765,0,1754824420,12983.166734639999,27685.50946278,53101.45299744 2025-08-10,11:13:42.000,222,11044239,4925,0,1754824421,12984.069400179993,30919.615061129996,53101.348190640005 2025-08-10,11:13:43.000,222,11044332,4885,0,1754824422,12986.137447349996,29537.548535070004,53101.27831944 2025-08-10,11:13:44.000,222,11044275,5365,0,1754824423,12988.272857619995,26768.770106280004,53101.36915200001 2025-08-10,11:13:45.000,222,11044263,3924,0,1754824424,12990.125342869993,30000.676376069998,53101.55081712 2025-08-10,11:13:46.000,222,11044293,5325,0,1754824425,12993.298144879991,25384.941297719997,53101.65562392001 2025-08-10,11:13:47.000,222,11044274,4925,0,1754824426,12995.325774189994,30927.467791949995,53102.032928399996 2025-08-10,11:13:48.000,222,11044275,5325,0,1754824427,12995.285356329994,28157.709534089998,53102.49407832001 2025-08-10,11:13:49.000,222,11044286,4765,0,1754824428,12994.409636029995,33697.909815420004,53102.96920248001 2025-08-10,11:13:50.000,222,11044234,4965,0,1754824429,12993.924621709994,27693.390390119996,53103.33951984 2025-08-10,11:13:51.000,222,11044295,4845,0,1754824430,12995.31230156999,25846.567674029997,53103.71682432001 2025-08-10,11:13:52.000,222,11044290,4845,0,1754824431,12997.043533240001,26309.857645020005,53104.11509016 2025-08-10,11:13:53.000,222,11044260,3845,0,1754824432,12996.81449869999,29080.78605846,53104.6181628 2025-08-10,11:13:54.000,222,11044277,5485,0,1754824433,12994.45679019999,33697.846373249995,53104.93258320001 2025-08-10,11:13:55.000,222,11044326,4685,0,1754824434,12993.03542878999,26772.625980390003,53105.037390000005 2025-08-10,11:13:56.000,222,11044337,4205,0,1754824435,12992.759240079999,30930.541212630007,53105.01642864 2025-08-10,11:13:57.000,222,11044343,4365,0,1754824436,12992.429160890002,26773.30269687,53104.97450592 2025-08-10,11:13:58.000,222,11044315,5125,0,1754824437,12992.058663839991,31848.225152550003,53105.14918392001 2025-08-10,11:13:59.000,222,11044338,4685,0,1754824438,12992.200126349991,29998.815405750007,53105.36578464001 2025-08-10,11:14:00.000,222,11044261,5005,0,1754824439,12992.631250189988,31382.862737339994,53105.50552704 2025-08-10,11:14:01.000,222,11044272,4645,0,1754824440,12992.97480199999,28151.076302760004,53105.74308912 2025-08-10,11:14:02.000,222,11044280,4805,0,1754824441,12992.334852549997,25381.38148707,53105.88283152 2025-08-10,11:14:03.000,222,11044331,4285,0,1754824442,12991.351351290003,30923.24536308,53106.07847088 2025-08-10,11:14:04.000,222,11044354,4365,0,1754824443,12990.132079180003,24458.9393844,53106.2950716 2025-08-10,11:14:05.000,222,11044252,4645,0,1754824444,12988.212230829995,25844.163920699997,53106.427826880004 2025-08-10,11:14:06.000,222,11044294,3804,0,1754824445,12986.696561079989,27690.183035969996,53106.833079840006 2025-08-10,11:14:07.000,222,11044242,3924,0,1754824446,12985.66590565,27228.19715403,53107.15448736 2025-08-10,11:14:08.000,222,11044280,3965,0,1754824447,12984.945120479992,31846.617950910004,53107.53877896 2025-08-10,11:14:09.000,222,11044270,5044,0,1754824448,12984.103081729998,33232.52625282,53107.81127664001 2025-08-10,11:14:10.000,222,11044269,5165,0,1754824449,12983.213888809994,27230.396482590004,53107.94403192 2025-08-10,11:14:11.000,222,11044282,4765,0,1754824450,12981.704955369998,29076.45084351,53108.055825840005 2025-08-10,11:14:12.000,222,11044238,4765,0,1754824451,12979.73121654,28611.80039043,53108.153645520004 2025-08-10,11:14:13.000,222,11044276,4845,0,1754824452,12977.717059850002,30456.02197755,53108.08377432 2025-08-10,11:14:14.000,222,11044246,5125,0,1754824453,12976.834603239993,33224.92729068,53107.67852136 2025-08-10,11:14:15.000,222,11044308,3804,0,1754824454,12976.12729068999,33685.79236095,53107.29422976 2025-08-10,11:14:16.000,222,11044263,5245,0,1754824455,12975.433450759992,31376.54671686,53106.79115712 2025-08-10,11:14:17.000,222,11044273,5085,0,1754824456,12975.110107879991,28145.169131820003,53106.30205872001 2025-08-10,11:14:18.000,222,11044304,4845,0,1754824457,12976.00603710999,24451.925500049998,53105.79898608001 2025-08-10,11:14:19.000,222,11044224,4925,0,1754824458,12977.508234239991,25834.788577800005,53105.37975888 2025-08-10,11:14:20.000,222,11044272,4805,0,1754824459,12978.498471809995,31833.189358260002,53105.01642864 2025-08-10,11:14:21.000,222,11044230,4765,0,1754824460,12979.091267089992,31370.63954592,53104.66707264 2025-08-10,11:14:22.000,222,11044290,4645,0,1754824461,12980.526101119998,30909.760377390005,53104.4434848 2025-08-10,11:14:23.000,222,11044300,4885,0,1754824462,12982.035034559995,37372.18423836,53104.268806800006 2025-08-10,11:14:24.000,222,11044279,5285,0,1754824463,12981.779054779989,30905.714176769994,53104.28976816001 2025-08-10,11:14:25.000,222,11044230,4845,0,1754824464,12981.617383340003,28133.918720340007,53104.3736136 2025-08-10,11:14:26.000,222,11044224,4405,0,1754824465,12981.94072621999,28595.30542623,53104.49938176 2025-08-10,11:14:27.000,222,11044267,4445,0,1754824466,12982.27080541,27672.919716599994,53104.52733024001 2025-08-10,11:14:28.000,222,11044295,4925,0,1754824467,12982.439213159996,28596.687055710005,53104.55527872001 2025-08-10,11:14:29.000,222,11044289,5125,0,1754824468,12982.904018549998,32290.015277040002,53104.702008240005 2025-08-10,11:14:30.000,222,11044236,4445,0,1754824469,12982.776028660002,29057.679010320004,53104.939570320006 2025-08-10,11:14:31.000,222,11044270,4685,0,1754824470,12982.877073309988,32286.427269869993,53105.17713240001 2025-08-10,11:14:32.000,222,11044301,5525,0,1754824471,12982.668247699992,27205.597643250003,53105.48456568001 2025-08-10,11:14:33.000,222,11044311,4165,0,1754824472,12981.98114407999,27665.01059274,53105.875844400005 2025-08-10,11:14:34.000,222,11044234,4965,0,1754824473,12982.755819730002,30434.24721498,53106.25314888001 2025-08-10,11:14:35.000,222,11044285,5405,0,1754824474,12984.615041289995,30897.917838990004,53106.63744048001 2025-08-10,11:14:36.000,222,11044284,3845,0,1754824475,12986.723506319999,25359.331808429997,53107.217371440005 2025-08-10,11:14:37.000,222,11044271,5365,0,1754824476,12989.061005889998,33206.47266833999,53107.7274312 2025-08-10,11:14:38.000,222,11044303,5205,0,1754824477,12989.761582129991,28590.765786510005,53108.45409168001 2025-08-10,11:14:39.000,222,11044293,4325,0,1754824478,12989.4045577,27205.95714888,53109.03402264001 2025-08-10,11:14:40.000,222,11044264,3765,0,1754824479,12988.643354669992,27202.834384290007,53109.57203088 2025-08-10,11:14:41.000,222,11044293,5245,0,1754824480,12988.232439759995,29045.279590649996,53110.11003912001 2025-08-10,11:14:42.000,222,11044261,4325,0,1754824481,12987.316301599996,31353.82737087,53110.47336936001 2025-08-10,11:14:43.000,222,11044300,4565,0,1754824482,12985.63896040999,25354.64413698,53110.78080264001 2025-08-10,11:14:44.000,222,11044232,3965,0,1754824483,12984.972065720001,29047.986456569997,53111.10919728 2025-08-10,11:14:45.000,222,11044327,4365,0,1754824484,12986.177865209997,30895.937033459995,53111.409643440005 2025-08-10,11:14:46.000,222,11044220,4765,0,1754824485,12988.232439759995,29511.99543882,53111.66816688001 2025-08-10,11:14:47.000,222,11044270,3845,0,1754824486,12989.62685593,26741.052927120007,53111.99656152 2025-08-10,11:14:48.000,222,11044229,4965,0,1754824487,12990.879809589991,29048.155635689996,53112.52059552 2025-08-10,11:14:49.000,222,11044186,4445,0,1754824488,12992.93438413999,30435.283437089995,53112.92584848 2025-08-10,11:14:50.000,222,11044229,5125,0,1754824489,12994.962013449993,31359.960113969995,53113.49879232 2025-08-10,11:14:51.000,222,11044227,5125,0,1754824490,12996.228439729988,33205.316611019996,53114.18353008001 2025-08-10,11:14:52.000,222,11044270,3965,0,1754824491,12996.74039929,28127.468766389997,53114.83333224001 2025-08-10,11:14:53.000,222,11044247,5285,0,1754824492,12996.093713529997,26741.363088840008,53115.483134400005 2025-08-10,11:14:54.000,222,11044216,3965,0,1754824493,12995.110212269989,34585.30364373,53116.25870472 2025-08-10,11:14:55.000,222,11044197,5044,0,1754824494,12994.11323838999,26734.532481870003,53116.97139096 2025-08-10,11:14:56.000,222,11044217,4205,0,1754824495,12993.702323479993,34577.401568999994,53117.45350224 2025-08-10,11:14:57.000,222,11044236,4645,0,1754824496,12994.537625919991,29036.700799440005,53117.84478096 2025-08-10,11:14:58.000,222,11044245,4325,0,1754824497,12995.110212269989,33187.65149124,53118.18714984001 2025-08-10,11:14:59.000,222,11044306,4685,0,1754824498,12994.908122970002,31337.66371578,53118.52951872 2025-08-10,11:15:00.000,222,11044199,5085,0,1754824499,12994.712769979997,29029.158230340006,53118.80900352001 2025-08-10,11:15:01.000,222,11044234,3765,0,1754824500,12994.807078320002,27644.906473979994,53119.01163 2025-08-10,11:15:02.000,222,11044196,4805,0,1754824501,12995.319037879999,33643.36364748,53119.19329512001 2025-08-10,11:15:03.000,222,11044233,5044,0,1754824502,12996.430529029989,25798.055561369998,53119.19329512001 2025-08-10,11:15:04.000,222,11044265,4565,0,1754824503,12996.84144394,30412.82490891,53119.20028224 2025-08-10,11:15:05.000,222,11044269,4565,0,1754824504,12997.164786820002,29027.692011299994,53119.19329512001 2025-08-10,11:15:06.000,222,11044310,4765,0,1754824505,12996.90207073,32257.06059429,53119.20726936 2025-08-10,11:15:07.000,222,11044253,4965,0,1754824506,12996.194758179998,30871.258029329998,53119.17932088 2025-08-10,11:15:08.000,222,11044277,4845,0,1754824507,12995.37966467,33640.31842332,53119.20726936 2025-08-10,11:15:09.000,222,11044250,4645,0,1754824508,12995.137157509998,26720.102912760005,53119.270153440004 2025-08-10,11:15:10.000,222,11044244,4525,0,1754824509,12995.029376549988,30413.205561929994,53119.40290872001 2025-08-10,11:15:11.000,222,11044191,5125,0,1754824510,12994.38269079,29029.122984689995,53119.556625360005 2025-08-10,11:15:12.000,222,11044229,5125,0,1754824511,12994.5241533,25800.071612550004,53119.78720032001 2025-08-10,11:15:13.000,222,11044193,5085,0,1754824512,12994.699297359992,26725.26287592,53120.0247624 2025-08-10,11:15:14.000,222,11044221,4165,0,1754824513,12994.37595447999,30881.105663940005,53120.45097672 2025-08-10,11:15:15.000,222,11044190,4685,0,1754824514,12993.378980599991,33190.38655368,53120.80731984 2025-08-10,11:15:16.000,222,11044221,4245,0,1754824515,12992.611041259988,28576.709821290002,53121.19859856 2025-08-10,11:15:17.000,222,11044210,4605,0,1754824516,12992.712085909989,29961.856817160005,53121.74359392 2025-08-10,11:15:18.000,222,11044221,4965,0,1754824517,12992.83333948999,30424.48416993,53122.38640896 2025-08-10,11:15:19.000,222,11044218,4805,0,1754824518,12993.210572849996,30426.91611978,53123.15499216 2025-08-10,11:15:20.000,222,11044188,3765,0,1754824519,12994.584780090001,33659.315828670005,53123.92357536 2025-08-10,11:15:21.000,222,11044166,4765,0,1754824520,12995.777106959991,32734.300793550006,53124.803952480004 2025-08-10,11:15:22.000,222,11044208,3804,0,1754824521,12996.908807039996,31346.919223470002,53125.80311064001 2025-08-10,11:15:23.000,222,11044176,4925,0,1754824522,12997.333194569997,33651.477196110005,53126.75335896 2025-08-10,11:15:24.000,222,11044272,3965,0,1754824523,12997.225413610002,25802.426021969994,53127.605787600005 2025-08-10,11:15:25.000,222,11044212,4805,0,1754824524,12997.407293980003,33183.04136022,53128.38834504001 2025-08-10,11:15:26.000,222,11044219,5165,0,1754824525,12997.83841782,30409.14526305,53129.0032116 2025-08-10,11:15:27.000,222,11044181,4085,0,1754824526,12998.902754799994,30865.759707930003,53129.67397512 2025-08-10,11:15:28.000,222,11044182,4645,0,1754824527,12999.09810779,26247.592679730005,53130.1560864 2025-08-10,11:15:29.000,222,11044172,4765,0,1754824528,12999.25977923,29013.769979549994,53130.53339088 2025-08-10,11:15:30.000,222,11044219,4925,0,1754824529,13000.984274590002,31784.113315199997,53130.85479840001 2025-08-10,11:15:31.000,222,11044187,4925,0,1754824530,13003.187047959997,32710.164572430003,53131.05043776001 2025-08-10,11:15:32.000,222,11044182,4765,0,1754824531,13005.039533209994,29944.64989083,53131.26703848001 2025-08-10,11:15:33.000,222,11044149,5125,0,1754824532,13006.30595948999,31331.065730100003,53131.588446 2025-08-10,11:15:34.000,222,11044237,5365,0,1754824533,13006.63603868,26717.544078570005,53131.92382776 2025-08-10,11:15:35.000,222,11044242,3965,0,1754824534,13006.231860079999,31794.390946739994,53132.21029968 2025-08-10,11:15:36.000,222,11044202,4885,0,1754824535,13006.42721306999,27642.664850639994,53132.44786176 2025-08-10,11:15:37.000,222,11044200,4805,0,1754824536,13006.238596389994,28103.699100030004,53132.7413208 2025-08-10,11:15:38.000,222,11044190,4725,0,1754824537,13005.10689630999,30409.11706653,53132.9509344 2025-08-10,11:15:39.000,222,11044162,4645,0,1754824538,13003.97519623,30406.706264070002,53133.1256124 2025-08-10,11:15:40.000,222,11044167,5325,0,1754824539,13003.699007519994,29022.34877076,53133.24439344 2025-08-10,11:15:41.000,222,11044163,5125,0,1754824540,13002.964749729996,32713.921758719996,53133.48894264 2025-08-10,11:15:42.000,222,11044206,4605,0,1754824541,13002.115974669992,32252.506856310007,53133.78240168001 2025-08-10,11:15:43.000,222,11044213,5285,0,1754824542,13001.3951895,30406.39610235,53133.97105392001 2025-08-10,11:15:44.000,222,11044287,4285,0,1754824543,13000.43189716999,33636.77976006,53134.29246144 2025-08-10,11:15:45.000,222,11044329,4325,0,1754824544,12999.677430449992,35483.80690092,53134.58592048 2025-08-10,11:15:46.000,222,11044241,4125,0,1754824545,12999.266515539995,29948.096915400005,53134.94925072 2025-08-10,11:15:47.000,222,11044231,4165,0,1754824546,12998.579411919993,34565.4885393,53135.151877200005 2025-08-10,11:15:48.000,222,11044306,4645,0,1754824547,12998.148288079996,24877.227709469997,53135.45931048001 2025-08-10,11:15:49.000,222,11044230,4645,0,1754824548,12997.87209936999,30415.87013307,53135.780718 2025-08-10,11:15:50.000,222,11044309,5005,0,1754824549,12998.03377080999,29491.99000788,53136.158022480005 2025-08-10,11:15:51.000,222,11044287,4925,0,1754824550,12999.542704250001,31799.987955959994,53136.542314080005 2025-08-10,11:15:52.000,222,11044227,5085,0,1754824551,13000.566623369996,32261.938592249993,53136.975515520004 2025-08-10,11:15:53.000,222,11044275,5044,0,1754824552,13000.546414439996,25800.832918590007,53137.3178844 2025-08-10,11:15:54.000,222,11044214,3845,0,1754824553,12999.684166760002,25801.277013779996,53137.66025328001 2025-08-10,11:15:55.000,222,11044301,5245,0,1754824554,12999.03074468999,30416.229638699995,53137.96069944 2025-08-10,11:15:56.000,222,11044271,4405,0,1754824555,12998.599620849993,30877.510607639997,53138.37293952 2025-08-10,11:15:57.000,222,11044230,4485,0,1754824556,12998.572675609998,29029.912487249996,53138.78517960001 2025-08-10,11:15:58.000,222,11044325,5125,0,1754824557,12998.869073249989,27645.033358319997,53139.11357424 2025-08-10,11:15:59.000,222,11044288,4605,0,1754824558,12998.235860109991,26722.08371829,53139.274278000004 2025-08-10,11:16:00.000,222,11044254,4605,0,1754824559,12996.167812940002,31335.859138500004,53139.3092136 2025-08-10,11:16:01.000,222,11044290,4645,0,1754824560,12993.944830639994,29952.425081220004,53139.274278000004 2025-08-10,11:16:02.000,222,11044327,4965,0,1754824561,12992.240544209992,26722.041423510003,53139.21139392 2025-08-10,11:16:03.000,222,11044280,4565,0,1754824562,12991.351351290003,32720.61843222,53139.16248408 2025-08-10,11:16:04.000,222,11044262,4765,0,1754824563,12991.088635200002,25337.944748010006,53139.02972880001 2025-08-10,11:16:05.000,222,11044207,4125,0,1754824564,12991.81615667999,29032.351486230007,53138.97383184 2025-08-10,11:16:06.000,222,11044263,5285,0,1754824565,12993.480025249992,25804.406827500003,53138.94588336 2025-08-10,11:16:07.000,222,11044281,4925,0,1754824566,12995.770370649996,29497.770294479997,53139.08562576 2025-08-10,11:16:08.000,222,11044240,4725,0,1754824567,12997.75084578999,29498.298979230007,53139.23235528 2025-08-10,11:16:09.000,222,11044260,3924,0,1754824568,12998.08092498,31804.71792219,53139.36511056001 2025-08-10,11:16:10.000,222,11044196,4805,0,1754824569,12996.726926669995,28573.269845849994,53139.41402040001 2025-08-10,11:16:11.000,222,11044252,4004,0,1754824570,12996.524837369994,26728.00498749,53139.49786584 2025-08-10,11:16:12.000,222,11044319,4445,0,1754824571,12996.787553459995,26266.089596849997,53139.47690448 2025-08-10,11:16:13.000,222,11044238,4845,0,1754824572,12996.363165929994,30883.015978170006,53139.393059040005 2025-08-10,11:16:14.000,222,11044265,5405,0,1754824573,12995.27188370999,28577.20326039,53139.462930240006 2025-08-10,11:16:15.000,222,11044247,5125,0,1754824574,12994.887914040002,32729.54967993,53139.462930240006 2025-08-10,11:16:16.000,222,11044289,5165,0,1754824575,12995.918569469992,30880.330259640003,53139.64459536 2025-08-10,11:16:17.000,222,11044276,4765,0,1754824576,12997.629592209989,29951.304269550004,53139.79132488001 2025-08-10,11:16:18.000,222,11044258,4725,0,1754824577,12998.545730370002,26715.464585220005,53140.03587408001 2025-08-10,11:16:19.000,222,11044241,5325,0,1754824578,12998.90949110999,30864.772829730005,53140.26644904 2025-08-10,11:16:20.000,222,11044245,5085,0,1754824579,12999.455132219991,37326.477679439995,53140.49003688001 2025-08-10,11:16:21.000,222,11044249,5044,0,1754824580,13000.58009599,24870.079891650006,53140.77650880001 2025-08-10,11:16:22.000,222,11044217,4405,0,1754824581,13001.213309129998,29485.166450040007,53141.04900648 2025-08-10,11:16:23.000,222,11044255,5445,0,1754824582,13000.768712669997,25331.29036929,53141.1258648 2025-08-10,11:16:24.000,222,11044213,4445,0,1754824583,12999.684166760002,30407.19265404,53141.20272312 2025-08-10,11:16:25.000,222,11044248,4845,0,1754824584,12999.455132219991,24872.2298763,53141.32849128001 2025-08-10,11:16:26.000,222,11044325,4245,0,1754824585,12999.502286390001,28104.608437799994,53141.60098896 2025-08-10,11:16:27.000,222,11044243,5165,0,1754824586,12998.896018489999,28567.799720969997,53142.05515176 2025-08-10,11:16:28.000,222,11044284,4004,0,1754824587,12998.07418866999,29028.707086020004,53142.43245624001 2025-08-10,11:16:29.000,222,11044248,4685,0,1754824588,12996.81449869999,29950.22575266,53142.844696320004 2025-08-10,11:16:30.000,222,11044256,3525,0,1754824589,12996.120658769993,29950.40198091,53143.180078080004 2025-08-10,11:16:31.000,222,11044255,4365,0,1754824590,12996.309275449988,29030.229698099996,53143.36174320001 2025-08-10,11:16:32.000,222,11044283,5165,0,1754824591,12996.83470762999,25799.260962600005,53143.466550000005 2025-08-10,11:16:33.000,222,11044231,5165,0,1754824592,12997.339930879993,30872.34359535,53143.73206056 2025-08-10,11:16:34.000,222,11044309,4445,0,1754824593,12998.296486899992,30406.184628450006,53143.93468704 2025-08-10,11:16:35.000,222,11044231,4925,0,1754824594,12998.03377080999,28555.477841729997,53144.0255196 2025-08-10,11:16:36.000,222,11044245,4925,0,1754824595,12997.582438039994,29015.1445599,53144.05346808 2025-08-10,11:16:37.000,222,11044257,5245,0,1754824596,12997.407293980003,26710.523145090003,53143.99058400001 2025-08-10,11:16:38.000,222,11044199,5085,0,1754824597,12997.629592209989,28097.552258669995,53143.90673856 2025-08-10,11:16:39.000,222,11044274,4725,0,1754824598,12998.599620849993,26713.836236190007,53144.17923624001 2025-08-10,11:16:40.000,222,11044261,4325,0,1754824599,13000.49252395999,30868.783784700005,53144.45173392 2025-08-10,11:16:41.000,222,11044209,4885,0,1754824600,13002.722242569995,33638.520895170004,53144.95480656 2025-08-10,11:16:42.000,222,11044217,4045,0,1754824601,13004.689245089998,32712.7657014,53145.36704664 2025-08-10,11:16:43.000,222,11044289,5285,0,1754824602,13005.079951069994,32708.493928619995,53145.884093520006 2025-08-10,11:16:44.000,222,11044257,4205,0,1754824603,13005.31572192,33169.43653932,53146.17056544001 2025-08-10,11:16:45.000,222,11044222,4565,0,1754824604,13006.844864289997,23021.029650480006,53146.28934648001 2025-08-10,11:16:46.000,222,11044242,4765,0,1754824605,13009.000483489996,30404.80299897,53146.46402448 2025-08-10,11:16:47.000,222,11044227,5125,0,1754824606,13012.436001589995,27637.117185330004,53146.820367600005 2025-08-10,11:16:48.000,222,11044160,4485,0,1754824607,13015.864783379999,27178.303411889996,53147.16273648 2025-08-10,11:16:49.000,222,11044239,4965,0,1754824608,13018.256173429989,31334.4493125,53147.561002320006 2025-08-10,11:16:50.000,222,11044263,4004,0,1754824609,13019.253147310003,28567.799720969997,53147.91734544001 2025-08-10,11:16:51.000,222,11044223,5085,0,1754824610,13019.75837055999,30877.30618287,53148.39246960001 2025-08-10,11:16:52.000,222,11044214,4565,0,1754824611,13019.94698724,25338.896380560007,53148.930477840004 2025-08-10,11:16:53.000,222,11044242,4405,0,1754824612,13019.94025092999,28567.228741440005,53149.53835728 2025-08-10,11:16:54.000,222,11044283,5245,0,1754824613,13020.095186059996,28565.001216360004,53150.1392496 2025-08-10,11:16:55.000,222,11044211,4925,0,1754824614,13021.00458791,26255.734424880007,53150.71219344 2025-08-10,11:16:56.000,222,11044228,4685,0,1754824615,13022.35858621999,30871.497699750005,53151.180330480005 2025-08-10,11:16:57.000,222,11044183,5125,0,1754824616,13022.19691477999,33640.219735499995,53151.515712240005 2025-08-10,11:16:58.000,222,11044223,5125,0,1754824617,13021.071951009995,32712.61062054,53151.87904248 2025-08-10,11:16:59.000,222,11044212,4605,0,1754824618,13019.771843179995,31784.183806500005,53152.03974624001 2025-08-10,11:17:00.000,222,11044276,3804,0,1754824619,13017.414134679995,26704.658268929998,53152.018784880005 2025-08-10,11:17:01.000,222,11044234,4565,0,1754824620,13015.251779170001,27163.598926709994,53151.76026144 2025-08-10,11:17:02.000,222,11044239,3965,0,1754824621,13013.264567719998,32699.31596136,53151.299111520006 2025-08-10,11:17:03.000,222,11044156,4605,0,1754824622,13011.499654499996,27626.860701180005,53150.61437376 2025-08-10,11:17:04.000,222,11044227,4205,0,1754824623,13010.859705049988,35015.27942634,53149.94361024 2025-08-10,11:17:05.000,222,11044199,4325,0,1754824624,13011.32451043999,24865.82221713,53149.63617696 2025-08-10,11:17:06.000,222,11044267,4045,0,1754824625,13012.705453989991,31325.997405629998,53149.35669216001 2025-08-10,11:17:07.000,222,11044321,4405,0,1754824626,13013.82368144999,28096.53013482,53149.049258880004 2025-08-10,11:17:08.000,222,11044261,4165,0,1754824627,13014.227860049992,26250.955114740005,53148.930477840004 2025-08-10,11:17:09.000,222,11044248,4725,0,1754824628,13014.80044639999,32710.164572430003,53148.72785136001 2025-08-10,11:17:10.000,222,11044264,3885,0,1754824629,13014.894754739995,30400.404341849993,53148.6719544 2025-08-10,11:17:11.000,222,11044256,3924,0,1754824630,13014.76002853999,32245.810182810004,53148.65099304 2025-08-10,11:17:12.000,222,11044239,4965,0,1754824631,13014.625302339999,32246.056902359996,53148.69291576 2025-08-10,11:17:13.000,222,11044239,4325,0,1754824632,13013.150050449993,31322.388251070006,53148.68592864001 2025-08-10,11:17:14.000,222,11044236,4525,0,1754824633,13010.570043719992,30861.346952549997,53148.664967280005 2025-08-10,11:17:15.000,222,11044206,4565,0,1754824634,13008.62325012999,29939.941071990004,53148.65099304 2025-08-10,11:17:16.000,222,11044291,5005,0,1754824635,13006.481103549995,30865.63282359,53148.63701880001 2025-08-10,11:17:17.000,222,11044292,4805,0,1754824636,13003.84720633999,34098.688101570006,53148.81868392 2025-08-10,11:17:18.000,222,11044247,4965,0,1754824637,13001.47602522,28564.684005510004,53149.168039920005 2025-08-10,11:17:19.000,222,11044288,4405,0,1754824638,13000.701349570001,29489.536910640003,53149.53137016 2025-08-10,11:17:20.000,222,11044209,4925,0,1754824639,13001.233518059998,28107.075633300003,53149.99950720001 2025-08-10,11:17:21.000,222,11044271,4485,0,1754824640,13002.385427069989,29031.336411509998,53150.56546392 2025-08-10,11:17:22.000,222,11044269,4885,0,1754824641,13003.496918219993,34108.239672719996,53151.250201680006 2025-08-10,11:17:23.000,222,11044268,4845,0,1754824642,13004.844180219989,26260.61242284,53151.8161584 2025-08-10,11:17:24.000,222,11044215,4285,0,1754824643,13006.649511299991,24873.32954058,53152.451986320004 2025-08-10,11:17:25.000,222,11044279,5005,0,1754824644,13009.512443049993,31331.664906150007,53153.1087756 2025-08-10,11:17:26.000,222,11044269,5085,0,1754824645,13012.32822063,23946.798942509995,53153.744603520005 2025-08-10,11:17:27.000,222,11044301,4925,0,1754824646,13014.059452299996,27173.961147809998,53154.30357312 2025-08-10,11:17:28.000,222,11044306,4725,0,1754824647,13015.595330980002,31324.85544657,53154.799658640004 2025-08-10,11:17:29.000,222,11044281,4205,0,1754824648,13016.02645482,26246.69744022,53155.253821440005 2025-08-10,11:17:30.000,222,11044264,4805,0,1754824649,13016.32285245999,28550.895907230006,53155.65208728001 2025-08-10,11:17:31.000,222,11044305,5365,0,1754824650,13016.949329289993,27164.050071029997,53155.924584960005 2025-08-10,11:17:32.000,222,11044275,5485,0,1754824651,13017.54886088,29467.917228930004,53156.092275840005 2025-08-10,11:17:33.000,222,11044297,4085,0,1754824652,13018.074293059988,25776.160963589995,53156.22503112 2025-08-10,11:17:34.000,222,11044290,4805,0,1754824653,13018.33700914999,24856.446874229994,53156.28092808001 2025-08-10,11:17:35.000,222,11044249,4325,0,1754824654,13018.067556749993,27625.676447339996,53156.19009552 2025-08-10,11:17:36.000,222,11044318,4965,0,1754824655,13018.215755569989,30854.037004740007,53156.08528872001 2025-08-10,11:17:37.000,222,11044261,4365,0,1754824656,13019.010640150002,29932.00375161,53155.84772664001 2025-08-10,11:17:38.000,222,11044324,4805,0,1754824657,13020.277066429997,29933.808328889994,53155.79182968 2025-08-10,11:17:39.000,222,11044284,4765,0,1754824658,13021.388557580001,29472.372279090006,53155.79881680001 2025-08-10,11:17:40.000,222,11044311,4285,0,1754824659,13021.617592119997,26242.764025680008,53155.78484256 2025-08-10,11:17:41.000,222,11044275,4325,0,1754824660,13022.580884449992,29014.383253859996,53155.89663648001 2025-08-10,11:17:42.000,222,11044263,5085,0,1754824661,13023.631748809996,27171.994440540002,53156.12721144 2025-08-10,11:17:43.000,222,11044271,4325,0,1754824662,13023.874255969997,27635.09408502,53156.51849016001 2025-08-10,11:17:44.000,222,11044264,4805,0,1754824663,13023.988773240002,30867.973134750006,53156.82592344001 2025-08-10,11:17:45.000,222,11044263,4325,0,1754824664,13023.166943419994,26255.128199700004,53157.03553704 2025-08-10,11:17:46.000,222,11044299,5165,0,1754824665,13022.021770719999,28564.028436420005,53157.18226656 2025-08-10,11:17:47.000,222,11044263,3924,0,1754824666,13020.77555336999,27641.32551594,53157.34995744 2025-08-10,11:17:48.000,222,11044302,4165,0,1754824667,13019.610171739994,32252.774723249997,53157.37790592001 2025-08-10,11:17:49.000,222,11044287,5165,0,1754824668,13020.02782296,26713.413288390002,53157.37790592001 2025-08-10,11:17:50.000,222,11044235,5365,0,1754824669,13021.280776619991,29482.262208479995,53157.52463544001 2025-08-10,11:17:51.000,222,11044230,4805,0,1754824670,13022.419213009991,28558.33273938,53157.70630056 2025-08-10,11:17:52.000,222,11044260,3924,0,1754824671,13022.560675519991,27171.275429279995,53157.720274800005 2025-08-10,11:17:53.000,222,11044250,4605,0,1754824672,13021.408766510001,31322.204973689993,53157.64341648001 2025-08-10,11:17:54.000,222,11044280,3804,0,1754824673,13020.8631254,30400.918928340005,53157.3709188 2025-08-10,11:17:55.000,222,11044252,3965,0,1754824674,13020.593672999988,31323.783978809995,53157.09143400001 2025-08-10,11:17:56.000,222,11044273,5125,0,1754824675,13019.583226499999,29940.533198909994,53156.930730240005 2025-08-10,11:17:57.000,222,11044328,4525,0,1754824676,13017.46802516,28556.73258687,53156.58137424 2025-08-10,11:17:58.000,222,11044327,4045,0,1754824677,13014.746555919999,31325.567408699993,53156.259966720005 2025-08-10,11:17:59.000,222,11044248,3885,0,1754824678,13013.68221893999,28558.734539790006,53155.79881680001 2025-08-10,11:18:00.000,222,11044243,4365,0,1754824679,13013.426239159999,23023.243077299994,53155.39356384001 2025-08-10,11:18:01.000,222,11044256,4605,0,1754824680,13012.745871849991,34098.525971580006,53155.00927224001 2025-08-10,11:18:02.000,222,11044257,5044,0,1754824681,13013.089423659992,33176.253048030005,53154.72978744 2025-08-10,11:18:03.000,222,11044238,4645,0,1754824682,13014.544466619998,29022.539097269997,53154.65991624 2025-08-10,11:18:04.000,222,11044208,4805,0,1754824683,13014.335641010002,30403.787924250006,53154.43632840001 2025-08-10,11:18:05.000,222,11044222,3924,0,1754824684,13012.806498639991,28555.696364760006,53154.19177920001 2025-08-10,11:18:06.000,222,11044286,4765,0,1754824685,13012.510101,28554.32883354,53153.94024288 2025-08-10,11:18:07.000,222,11044258,4445,0,1754824686,13014.241332669997,31783.57758132,53153.82844896 2025-08-10,11:18:08.000,222,11044261,5405,0,1754824687,13016.659667959997,32246.01460758,53153.94024288 2025-08-10,11:18:09.000,222,11044210,4645,0,1754824688,13018.107974609993,32707.00656219,53154.05203680001 2025-08-10,11:18:10.000,222,11044233,5445,0,1754824689,13018.842232399991,29936.261426130004,53154.28959888001 2025-08-10,11:18:11.000,222,11044242,4645,0,1754824690,13018.902859189991,26242.51730613,53154.49921248 2025-08-10,11:18:12.000,222,11044250,4765,0,1754824691,13018.168601399993,29008.342149450007,53154.56209656 2025-08-10,11:18:13.000,222,11044285,4925,0,1754824692,13018.222491879998,26239.070281559994,53154.62498064001 2025-08-10,11:18:14.000,222,11044255,5325,0,1754824693,13018.42458118,34081.43888046,53154.64594200001 2025-08-10,11:18:15.000,222,11044282,4725,0,1754824694,13018.754660369996,29928.239516190006,53154.64594200001 2025-08-10,11:18:16.000,222,11044290,4965,0,1754824695,13019.212729450002,34543.347221970005,53154.56209656 2025-08-10,11:18:17.000,222,11044226,3765,0,1754824696,13018.35721807999,29929.691636970005,53154.45728976001 2025-08-10,11:18:18.000,222,11044250,4685,0,1754824697,13016.464314969991,30852.436852230006,53154.317547360006 2025-08-10,11:18:19.000,222,11044284,4004,0,1754824698,13014.605093409999,26238.52044942,53154.031075440005 2025-08-10,11:18:20.000,222,11044260,3765,0,1754824699,13013.163523069998,29008.299854669996,53153.76556488001 2025-08-10,11:18:21.000,222,11044234,4645,0,1754824700,13012.947961149992,29473.72571205,53153.528002800005 2025-08-10,11:18:22.000,222,11044245,5125,0,1754824701,13013.251095099993,25786.417447739994,53153.26249224001 2025-08-10,11:18:23.000,222,11044280,4565,0,1754824702,13012.56399147999,33632.35290642,53153.073840000005 2025-08-10,11:18:24.000,222,11044234,3885,0,1754824703,13011.27061996,27634.783923299998,53152.94807184001 2025-08-10,11:18:25.000,222,11044221,5125,0,1754824704,13011.627644389991,27173.75672304,53152.906149120005 2025-08-10,11:18:26.000,222,11044309,4885,0,1754824705,13011.809524759992,27635.291460659995,53152.89916200001 2025-08-10,11:18:27.000,222,11044264,3765,0,1754824706,13011.661325939996,29942.429414879996,53152.85025216001 2025-08-10,11:18:28.000,222,11044217,5044,0,1754824707,13012.63135458,34094.56436052,53152.73147112001 2025-08-10,11:18:29.000,222,11044273,5125,0,1754824708,13014.409740419993,31786.95411459,53152.7943552 2025-08-10,11:18:30.000,222,11044206,4165,0,1754824709,13015.271988100001,27632.04181173,53152.78038096001 2025-08-10,11:18:31.000,222,11044248,3804,0,1754824710,13015.905201239999,27168.364138589997,53152.75941960001 2025-08-10,11:18:32.000,222,11044257,5085,0,1754824711,13015.89846492999,24858.766038,53152.68256128001 2025-08-10,11:18:33.000,222,11044246,4605,0,1754824712,13014.530993999993,30392.410628430007,53152.4799348 2025-08-10,11:18:34.000,222,11044272,4965,0,1754824713,13012.395583729995,25776.562764000002,53152.116604560004 2025-08-10,11:18:35.000,222,11044287,4365,0,1754824714,13010.590252649992,29005.23348312,53151.73930008 2025-08-10,11:18:36.000,222,11044267,5125,0,1754824715,13008.98701086999,26697.43291068,53151.29212440001 2025-08-10,11:18:37.000,222,11044230,4645,0,1754824716,13008.97353825,33617.641372109996,53150.90783280001 2025-08-10,11:18:38.000,222,11044228,4965,0,1754824717,13009.532651979993,29003.513495399995,53150.4886056 2025-08-10,11:18:39.000,222,11044264,3845,0,1754824718,13010.03113892,30848.50343769,53150.01348144 2025-08-10,11:18:40.000,222,11044190,4725,0,1754824719,13009.721268659989,32231.697824550007,53149.42656336001 2025-08-10,11:18:41.000,222,11044297,5165,0,1754824720,13008.670404299999,32231.28897501,53148.80470968001 2025-08-10,11:18:42.000,222,11044240,3605,0,1754824721,13007.62627624999,29002.64645241,53148.10599768001 2025-08-10,11:18:43.000,222,11044259,4445,0,1754824722,13006.49457617,26697.09455244,53147.50510536 2025-08-10,11:18:44.000,222,11044215,5485,0,1754824723,13006.26554162999,28542.923341200003,53146.96709712 2025-08-10,11:18:45.000,222,11044202,3965,0,1754824724,13005.18773202999,30850.075393680003,53146.46402448 2025-08-10,11:18:46.000,222,11044274,4965,0,1754824725,13005.463920739996,29927.069360609996,53146.11466848 2025-08-10,11:18:47.000,222,11044272,4965,0,1754824726,13007.235570269993,25314.00590253,53145.96095184 2025-08-10,11:18:48.000,222,11044257,5205,0,1754824727,13007.71384828,24391.436915519997,53145.7722996 2025-08-10,11:18:49.000,222,11044282,4845,0,1754824728,13008.131499499992,26235.122768760004,53145.73037688 2025-08-10,11:18:50.000,222,11044255,4365,0,1754824729,13009.00721979999,28541.330237820002,53145.74435112 2025-08-10,11:18:51.000,222,11044206,3885,0,1754824730,13010.879913979988,30850.28686758,53145.92601624001 2025-08-10,11:18:52.000,222,11044252,4645,0,1754824731,13013.001851629997,29007.503302979996,53146.198513920004 2025-08-10,11:18:53.000,222,11044225,5085,0,1754824732,13014.8678095,26703.650243340002,53146.49197296 2025-08-10,11:18:54.000,222,11044274,4765,0,1754824733,13014.82065532999,29935.119467070006,53146.77844488 2025-08-10,11:18:55.000,222,11044223,4165,0,1754824734,13014.288486839992,34548.619971210006,53147.01600696 2025-08-10,11:18:56.000,222,11044277,5205,0,1754824735,13013.66874632,32239.797274919998,53147.0649168 2025-08-10,11:18:57.000,222,11044272,4805,0,1754824736,13013.56096535999,26241.065185350002,53147.155749360005 2025-08-10,11:18:58.000,222,11044204,4885,0,1754824737,13014.349113629993,29471.047042649996,53147.28850464 2025-08-10,11:18:59.000,222,11044239,5165,0,1754824738,13015.231570240001,33623.59788696001,53147.421259920004 2025-08-10,11:19:00.000,222,11044269,4285,0,1754824739,13015.743529799998,29009.751975449995,53147.55401520001 2025-08-10,11:19:01.000,222,11044232,4565,0,1754824740,13016.383479249991,28086.210208499993,53147.61689928 2025-08-10,11:19:02.000,222,11044249,4965,0,1754824741,13016.929120359993,29469.616069259995,53147.84747424001 2025-08-10,11:19:03.000,222,11044251,5044,0,1754824742,13017.057110249989,27622.962532289996,53148.161894640005 2025-08-10,11:19:04.000,222,11044240,4725,0,1754824743,13017.40066205999,34079.09152017,53148.38548248 2025-08-10,11:19:05.000,222,11044190,4605,0,1754824744,13018.431317489994,29463.243655740007,53148.448366560006 2025-08-10,11:19:06.000,222,11044261,5085,0,1754824745,13019.482181849999,27155.097675929996,53148.51823776001 2025-08-10,11:19:07.000,222,11044233,5125,0,1754824746,13018.68056095999,33614.80762185001,53148.47631504 2025-08-10,11:19:08.000,222,11044314,4645,0,1754824747,13017.090791799994,29924.729049450005,53148.52522488 2025-08-10,11:19:09.000,222,11044227,5125,0,1754824748,13015.932146479994,30847.72098426,53148.64400592 2025-08-10,11:19:10.000,222,11044248,4445,0,1754824749,13014.537730309989,29924.651509019997,53148.79772256 2025-08-10,11:19:11.000,222,11044165,5205,0,1754824750,13013.022060559997,28077.856989449996,53148.99336192001 2025-08-10,11:19:12.000,222,11044216,4525,0,1754824751,13011.614171770001,32690.004060630003,53149.04227176001 2025-08-10,11:19:13.000,222,11044270,4605,0,1754824752,13009.344035299997,31305.590174280005,53149.10515584 2025-08-10,11:19:14.000,222,11044266,4765,0,1754824753,13007.363560159989,32227.651623929996,53149.03528464 2025-08-10,11:19:15.000,222,11044283,5125,0,1754824754,13006.649511299991,28073.296202340003,53149.098168720004 2025-08-10,11:19:16.000,222,11044284,4685,0,1754824755,13006.932436319992,31760.928726629994,53149.27284672 2025-08-10,11:19:17.000,222,11044227,5205,0,1754824756,13008.656931679994,28069.82098125,53149.55931864 2025-08-10,11:19:18.000,222,11044258,4685,0,1754824757,13010.826023499998,28531.679978850007,53149.97854584001 2025-08-10,11:19:19.000,222,11044274,4805,0,1754824758,13011.822997379997,29454.467488890004,53150.38379880001 2025-08-10,11:19:20.000,222,11044283,5005,0,1754824759,13012.880598049996,32223.238868550005,53150.726167680004 2025-08-10,11:19:21.000,222,11044263,5125,0,1754824760,13013.95167134,31764.671814660003,53151.06853656 2025-08-10,11:19:22.000,222,11044240,4845,0,1754824761,13014.497312449988,27617.344375679997,53151.3619956 2025-08-10,11:19:23.000,222,11044262,4445,0,1754824762,13014.773501159994,32234.573869590007,53151.69039024 2025-08-10,11:19:24.000,222,11044230,4445,0,1754824763,13016.10055422999,27159.37649784,53151.93493944 2025-08-10,11:19:25.000,222,11044236,4765,0,1754824764,13017.535388259996,30849.229498080007,53152.36814088 2025-08-10,11:19:26.000,222,11044293,5085,0,1754824765,13018.047347819993,30387.800497410004,53152.75243248001 2025-08-10,11:19:27.000,222,11044255,5044,0,1754824766,13017.25919954999,32234.912227830006,53153.1087756 2025-08-10,11:19:28.000,222,11044205,4925,0,1754824767,13016.10055422999,30391.52243805,53153.40223464001 2025-08-10,11:19:29.000,222,11044241,5005,0,1754824768,13015.736793489988,28547.082327900003,53153.58389976 2025-08-10,11:19:30.000,222,11044193,5125,0,1754824769,13014.793710089994,27162.936308489996,53153.78652624001 2025-08-10,11:19:31.000,222,11044245,4765,0,1754824770,13013.944935029991,26700.442889190002,53153.80748760001 2025-08-10,11:19:32.000,222,11044252,4725,0,1754824771,13013.48012963999,28083.150886079995,53153.80050048 2025-08-10,11:19:33.000,222,11044231,5044,0,1754824772,13013.129841519993,28081.952533980002,53153.76556488001 2025-08-10,11:19:34.000,222,11044162,5005,0,1754824773,13013.897780859996,30388.293936510003,53153.75857776001 2025-08-10,11:19:35.000,222,11044262,3804,0,1754824774,13014.490576139993,29464.625285219998,53153.80748760001 2025-08-10,11:19:36.000,222,11044244,3924,0,1754824775,13015.615539910003,30385.791495359997,53153.88434592001 2025-08-10,11:19:37.000,222,11044231,4485,0,1754824776,13017.50170670999,27155.506525470002,53154.0869724 2025-08-10,11:19:38.000,222,11044253,5044,0,1754824777,13020.061504509991,28537.248791549995,53154.40837992001 2025-08-10,11:19:39.000,222,11044291,4285,0,1754824778,13022.07566119999,31764.587225099996,53154.67389048001 2025-08-10,11:19:40.000,222,11044227,5245,0,1754824779,13023.092844009989,30379.68694878,53154.869529840005 2025-08-10,11:19:41.000,222,11044216,4805,0,1754824780,13023.982036929992,28995.745354140003,53155.0651692 2025-08-10,11:19:42.000,222,11044241,4405,0,1754824781,13025.517915609998,27151.129015740007,53155.24683432001 2025-08-10,11:19:43.000,222,11044265,4365,0,1754824782,13026.326272810002,29458.901391659994,53155.421512320005 2025-08-10,11:19:44.000,222,11044223,5485,0,1754824783,13024.63545899999,32228.680796910005,53155.31670552001 2025-08-10,11:19:45.000,222,11044272,4805,0,1754824784,13022.816655299997,31766.751308010003,53155.07914344001 2025-08-10,11:19:46.000,222,11044210,4605,0,1754824785,13021.981352859999,33149.783564879996,53154.820620000006 2025-08-10,11:19:47.000,222,11044295,5365,0,1754824786,13021.375084959996,30382.56299382,53154.534148080005 2025-08-10,11:19:48.000,222,11044290,4605,0,1754824787,13020.014350339996,29459.077619910007,53154.198766320005 2025-08-10,11:19:49.000,222,11044276,4605,0,1754824788,13019.293565169988,29456.7725544,53153.8773588 2025-08-10,11:19:50.000,222,11044224,3845,0,1754824789,13019.333983029988,30377.092868940003,53153.50704144 2025-08-10,11:19:51.000,222,11044329,5205,0,1754824790,13018.7075062,27146.222821260002,53153.073840000005 2025-08-10,11:19:52.000,222,11044253,5405,0,1754824791,13018.983694909992,30375.35878296,53152.4799348 2025-08-10,11:19:53.000,222,11044281,4405,0,1754824792,13018.66708834,33144.32048913,53151.99782352 2025-08-10,11:19:54.000,222,11044236,4965,0,1754824793,13016.356534009996,27147.886415939996,53151.40391832 2025-08-10,11:19:55.000,222,11044247,5085,0,1754824794,13013.574437979994,30838.641704819995,53150.844948720005 2025-08-10,11:19:56.000,222,11044272,4445,0,1754824795,13011.4322914,30840.058579949997,53149.936623120004 2025-08-10,11:19:57.000,222,11044313,5245,0,1754824796,13010.664352059997,27613.897351110005,53149.119130080006 2025-08-10,11:19:58.000,222,11044313,4365,0,1754824797,13010.758660400003,29462.36251449,53148.280675680006 2025-08-10,11:19:59.000,222,11044289,5125,0,1754824798,13010.300591319996,35000.99788896,53147.53305384001 2025-08-10,11:20:00.000,222,11044236,3924,0,1754824799,13010.401635969996,29006.770193460005,53146.7504964 2025-08-10,11:20:01.000,222,11044235,5005,0,1754824800,13009.653905559993,34085.724751500005,53146.24043664001 2025-08-10,11:20:02.000,222,11044311,5245,0,1754824801,13008.636722749994,27628.749868019993,53145.695441280004 2025-08-10,11:20:03.000,222,11044264,4685,0,1754824802,13007.154734549993,28552.827368850005,53144.99672928001 2025-08-10,11:20:04.000,222,11044276,4965,0,1754824803,13004.359165900001,28553.750804879994,53144.2700688 2025-08-10,11:20:05.000,222,11044241,5205,0,1754824804,13003.011903899991,31783.478893499996,53143.585331040005 2025-08-10,11:20:06.000,222,11044312,4645,0,1754824805,13001.624224039995,31320.188922510002,53142.81674784001 2025-08-10,11:20:07.000,222,11044284,3965,0,1754824806,13000.054663809999,31316.967470100004,53142.173932800004 2025-08-10,11:20:08.000,222,11044286,4605,0,1754824807,12998.613093469998,27162.167953320008,53141.503169280004 2025-08-10,11:20:09.000,222,11044259,5005,0,1754824808,12996.82123501,29928.239516190006,53140.89528984001 2025-08-10,11:20:10.000,222,11044310,4605,0,1754824809,12994.429844959996,30848.101637279993,53140.27343616001 2025-08-10,11:20:11.000,222,11044298,3685,0,1754824810,12993.291408569996,27153.849979920007,53139.64459536 2025-08-10,11:20:12.000,222,11044253,5125,0,1754824811,12993.574333589997,28535.74027773,53139.127548480006 2025-08-10,11:20:13.000,222,11044284,3725,0,1754824812,12994.36248186,28073.204563649997,53138.68735992 2025-08-10,11:20:14.000,222,11044271,5165,0,1754824813,12996.8818618,34532.20959657,53138.26114560001 2025-08-10,11:20:15.000,222,11044259,5005,0,1754824814,12999.818892959993,24384.627455940004,53137.91877672 2025-08-10,11:20:16.000,222,11044280,4605,0,1754824815,13002.021666330002,31306.316234669997,53137.548459360005 2025-08-10,11:20:17.000,222,11044250,4605,0,1754824816,13003.443027740002,32229.745215539995,53137.213077600005 2025-08-10,11:20:18.000,222,11044292,4685,0,1754824817,13005.02606058999,29001.596132039995,53136.89167008 2025-08-10,11:20:19.000,222,11044264,3924,0,1754824818,13005.28877667999,27619.445016419995,53136.59821104 2025-08-10,11:20:20.000,222,11044230,4605,0,1754824819,13004.318748040001,31772.799461550007,53136.19295808 2025-08-10,11:20:21.000,222,11044288,4605,0,1754824820,13003.80678847999,30389.12573385,53135.780718 2025-08-10,11:20:22.000,222,11044230,3804,0,1754824821,13003.99540516,29927.435915370006,53135.40341352 2025-08-10,11:20:23.000,222,11044250,3885,0,1754824822,13004.406320069997,29926.653461940004,53134.984186320005 2025-08-10,11:20:24.000,222,11044288,4805,0,1754824823,13004.925015939989,26696.185214669997,53134.59290760001 2025-08-10,11:20:25.000,222,11044241,5044,0,1754824824,13005.868099339998,28541.013026970002,53134.29944856 2025-08-10,11:20:26.000,222,11044243,4645,0,1754824825,13006.764028569996,27616.611266160005,53134.08284784 2025-08-10,11:20:27.000,222,11044241,3965,0,1754824826,13007.619539939995,24847.08562959,53133.94310544 2025-08-10,11:20:28.000,222,11044264,4525,0,1754824827,13008.198862600002,29459.9446629,53133.705543359996 2025-08-10,11:20:29.000,222,11044247,4965,0,1754824828,13009.11500076,29000.031225180006,53133.356187360005 2025-08-10,11:20:30.000,222,11044253,5005,0,1754824829,13009.653905559993,29923.883153849994,53133.139586640005 2025-08-10,11:20:31.000,222,11044234,4645,0,1754824830,13009.728004969998,26233.40278104,53132.922985920006 2025-08-10,11:20:32.000,222,11044256,3885,0,1754824831,13009.330562679992,32231.084550240004,53132.685423840005 2025-08-10,11:20:33.000,222,11044250,4765,0,1754824832,13008.549150719999,31308.70588974,53132.39196480001 2025-08-10,11:20:34.000,222,11044303,4365,0,1754824833,13008.677140609994,27156.084554130008,53132.15440272001 2025-08-10,11:20:35.000,222,11044282,4685,0,1754824834,13009.519179360002,29461.953664949993,53131.95177624 2025-08-10,11:20:36.000,222,11044238,4645,0,1754824835,13009.620224009988,32689.327344150006,53131.73517552 2025-08-10,11:20:37.000,222,11044221,5005,0,1754824836,13011.028112799999,31765.722135029995,53131.581458880006 2025-08-10,11:20:38.000,222,11044253,4365,0,1754824837,13011.863415239997,27613.756368510003,53131.45569072001 2025-08-10,11:20:39.000,222,11044238,4685,0,1754824838,13011.48618187999,27151.460324850006,53131.31594832001 2025-08-10,11:20:40.000,222,11044243,4445,0,1754824839,13010.671088369993,27150.56508534,53131.09236048 2025-08-10,11:20:41.000,222,11044222,4805,0,1754824840,13009.916621649994,28073.0283354,53130.7499916 2025-08-10,11:20:42.000,222,11044245,4325,0,1754824841,13010.08502939999,28072.83800889,53130.40063560001 2025-08-10,11:20:43.000,222,11044216,4765,0,1754824842,13009.694323419993,29918.441225489994,53129.841666 2025-08-10,11:20:44.000,222,11044233,4685,0,1754824843,13008.69061323,33148.655704079996,53129.26872216 2025-08-10,11:20:45.000,222,11044184,3885,0,1754824844,13007.680166729995,32226.199503149997,53128.76564952 2025-08-10,11:20:46.000,222,11044229,5005,0,1754824845,13007.821629239996,24383.316317760007,53128.29052536 2025-08-10,11:20:47.000,222,11044213,5125,0,1754824846,13008.64345905999,34070.674858950006,53127.94815648 2025-08-10,11:20:48.000,222,11044265,4965,0,1754824847,13009.795368069994,27150.847050540004,53127.654697440004 2025-08-10,11:20:49.000,222,11044216,4645,0,1754824848,13010.327536559991,31302.079707540004,53127.570852 2025-08-10,11:20:50.000,222,11044247,5125,0,1754824849,13011.762370589997,29455.863216629994,53127.49399368 2025-08-10,11:20:51.000,222,11044257,4965,0,1754824850,13014.456894589988,29917.172382089993,53127.43110960001 2025-08-10,11:20:52.000,222,11044227,5245,0,1754824851,13016.565359619992,28535.61339339,53127.35425128 2025-08-10,11:20:53.000,222,11044251,4165,0,1754824852,13017.050373939994,29923.453156920004,53127.172586160006 2025-08-10,11:20:54.000,222,11044250,3645,0,1754824853,13017.111000729994,29003.964639719998,53127.09572784001 2025-08-10,11:20:55.000,222,11044235,5085,0,1754824854,13018.134919849988,33158.23547175,53127.08874072 2025-08-10,11:20:56.000,222,11044266,4765,0,1754824855,13018.235964499989,28545.98971275,53127.21450888001 2025-08-10,11:20:57.000,222,11044248,4525,0,1754824856,13017.28614479,26700.372397889994,53127.15861192 2025-08-10,11:20:58.000,222,11044286,4685,0,1754824857,13015.790683969994,27623.23744836,53126.97694680001 2025-08-10,11:20:59.000,222,11044269,4285,0,1754824858,13014.079661229996,29468.636240189997,53126.62060368001 2025-08-10,11:21:00.000,222,11044254,4725,0,1754824859,13011.775843210002,25315.479170699997,53126.22233784 2025-08-10,11:21:01.000,222,11044254,4725,0,1754824860,13010.118710949995,26697.820612829993,53125.7891364 2025-08-10,11:21:02.000,222,11044251,4325,0,1754824861,13009.155418620001,26235.228505709994,53125.41183192 2025-08-10,11:21:03.000,222,11044233,5205,0,1754824862,13010.482471689997,27159.35535045,53124.971643360004 2025-08-10,11:21:04.000,222,11044246,4885,0,1754824863,13012.577464099995,26238.414712469996,53124.4965192 2025-08-10,11:21:05.000,222,11044265,5445,0,1754824864,13014.140288019997,27161.956479419998,53124.14017608 2025-08-10,11:21:06.000,222,11044242,3765,0,1754824865,13012.961433769997,25781.20814067,53123.81178144001 2025-08-10,11:21:07.000,222,11044226,4805,0,1754824866,13009.90314902999,28557.550285949997,53123.54627088 2025-08-10,11:21:08.000,222,11044268,3685,0,1754824867,13007.619539939995,34102.699056540005,53123.37159288 2025-08-10,11:21:09.000,222,11044255,5205,0,1754824868,13007.060426210002,26722.767483899996,53123.21088912 2025-08-10,11:21:10.000,222,11044297,5005,0,1754824869,13006.831391669992,27183.87222459,53123.23185048 2025-08-10,11:21:11.000,222,11044223,5245,0,1754824870,13006.602357129996,36410.337498990004,53123.413515600005 2025-08-10,11:21:12.000,222,11044198,4805,0,1754824871,13005.45718443,29944.762676910002,53123.699987520005 2025-08-10,11:21:13.000,222,11044237,4365,0,1754824872,13004.002141469995,28093.393271969995,53123.916588240005 2025-08-10,11:21:14.000,222,11044246,4805,0,1754824873,13003.281356300002,27625.549563000008,53124.02139504 2025-08-10,11:21:15.000,222,11044346,4885,0,1754824874,13003.160102720001,29927.316080160002,53123.95152384 2025-08-10,11:21:16.000,222,11044282,3804,0,1754824875,13003.294828919992,29923.692827339997,53123.82575568 2025-08-10,11:21:17.000,222,11044269,5205,0,1754824876,13003.752897999999,30384.290030670003,53123.38556712001 2025-08-10,11:21:18.000,222,11044264,5044,0,1754824877,13004.770080809998,28538.362554089996,53123.078133840005 2025-08-10,11:21:19.000,222,11044295,4365,0,1754824878,13007.262515509989,25308.986921970005,53122.756726319996 2025-08-10,11:21:20.000,222,11044245,4125,0,1754824879,13011.014640179994,27156.17619282,53122.51916424001 2025-08-10,11:21:21.000,222,11044346,4845,0,1754824880,13014.072924920001,30850.082442810002,53122.30256352001 2025-08-10,11:21:22.000,222,11044267,5245,0,1754824881,13015.224833929991,28084.659399900003,53122.13487264001 2025-08-10,11:21:23.000,222,11044280,4845,0,1754824882,13015.568385739993,21625.99977435,53122.04404008001 2025-08-10,11:21:24.000,222,11044224,4885,0,1754824883,13015.804156589998,26699.82961488,53122.03006584 2025-08-10,11:21:25.000,222,11044265,5165,0,1754824884,13016.457578659996,27621.320085,53122.09294992001 2025-08-10,11:21:26.000,222,11044286,4805,0,1754824885,13017.622960289991,30850.300965839997,53122.071988560005 2025-08-10,11:21:27.000,222,11044263,5085,0,1754824886,13019.333983029988,27161.159927729997,53122.03705296 2025-08-10,11:21:28.000,222,11044277,4965,0,1754824887,13019.711216389995,28086.182011979996,53121.94622040001 2025-08-10,11:21:29.000,222,11044284,3845,0,1754824888,13019.63711697999,32239.45186755,53121.953207520004 2025-08-10,11:21:30.000,222,11044229,4965,0,1754824889,13019.792052109995,29471.406548280007,53122.00211736 2025-08-10,11:21:31.000,222,11044273,4205,0,1754824890,13019.66406222,28548.54854694,53122.16282112001 2025-08-10,11:21:32.000,222,11044256,4685,0,1754824891,13019.347455649993,27164.63514882,53122.32352488 2025-08-10,11:21:33.000,222,11044307,4845,0,1754824892,13018.411108559994,33624.47902821,53122.37243472 2025-08-10,11:21:34.000,222,11044260,4645,0,1754824893,13017.555597189996,29010.386397149996,53122.51916424001 2025-08-10,11:21:35.000,222,11044215,4925,0,1754824894,13017.737477559996,31317.263533560006,53122.44929304001 2025-08-10,11:21:36.000,222,11044270,4525,0,1754824895,13019.064530629992,29471.399499150008,53122.644932400006 2025-08-10,11:21:37.000,222,11044287,5205,0,1754824896,13020.714926579989,30395.603884320008,53122.742752080005 2025-08-10,11:21:38.000,222,11044254,4565,0,1754824897,13021.604119499993,31321.563502859994,53122.77768768 2025-08-10,11:21:39.000,222,11044298,4685,0,1754824898,13021.658009979998,31323.128409719997,53122.742752080005 2025-08-10,11:21:40.000,222,11044288,4645,0,1754824899,13020.357902149997,30400.64401227,53122.59602256001 2025-08-10,11:21:41.000,222,11044278,4645,0,1754824900,13018.330272839994,29015.652097259997,53122.358460480005 2025-08-10,11:21:42.000,222,11044313,4925,0,1754824901,13016.403688179991,29014.48899081,53122.05801432 2025-08-10,11:21:43.000,222,11044246,4565,0,1754824902,13015.440395849997,32705.032805790004,53121.67372272 2025-08-10,11:21:44.000,222,11044325,5125,0,1754824903,13015.487550019992,29012.458841369997,53121.24750840001 2025-08-10,11:21:45.000,222,11044304,3885,0,1754824904,13015.258515479996,27626.339065559994,53120.933088 2025-08-10,11:21:46.000,222,11044259,5005,0,1754824905,13015.608803599993,30854.361264720006,53120.681551680005 2025-08-10,11:21:47.000,222,11044267,5005,0,1754824906,13016.753976300002,25317.21325668,53120.395079760005 2025-08-10,11:21:48.000,222,11044246,4885,0,1754824907,13018.027138889993,28086.29479806,53120.15751768 2025-08-10,11:21:49.000,222,11044284,3845,0,1754824908,13019.273356240003,30856.98354108,53119.90598136001 2025-08-10,11:21:50.000,222,11044266,4685,0,1754824909,13020.337693219997,26707.809230040002,53119.73829048001 2025-08-10,11:21:51.000,222,11044269,5085,0,1754824910,13020.83618015999,24402.391263540005,53119.58457384 2025-08-10,11:21:52.000,222,11044257,5165,0,1754824911,13021.011324219995,26709.620856449998,53119.54265112 2025-08-10,11:21:53.000,222,11044235,5125,0,1754824912,13021.240358759991,29939.877629819995,53119.51470264 2025-08-10,11:21:54.000,222,11044251,5085,0,1754824913,13021.556965329997,28095.761779649998,53119.51470264 2025-08-10,11:21:55.000,222,11044258,4365,0,1754824914,13021.563701639992,29020.403210880002,53119.458805680006 2025-08-10,11:21:56.000,222,11044244,4605,0,1754824915,13020.762080749999,33173.5673295,53119.54265112 2025-08-10,11:21:57.000,222,11044246,4845,0,1754824916,13020.613881929989,26713.871481840004,53119.70335488 2025-08-10,11:21:58.000,222,11044239,4325,0,1754824917,13020.91701587999,23484.770765790003,53119.9199556 2025-08-10,11:21:59.000,222,11044273,5125,0,1754824918,13021.253831379996,33175.5410859,53120.15053056001 2025-08-10,11:22:00.000,222,11044185,4325,0,1754824919,13022.08239751,28098.95503554,53120.45097672 2025-08-10,11:22:01.000,222,11044270,4885,0,1754824920,13025.039637599992,26252.992313309995,53120.80731984 2025-08-10,11:22:02.000,222,11044225,5125,0,1754824921,13028.21243960999,30868.325591250003,53121.31039248 2025-08-10,11:22:03.000,222,11044254,4605,0,1754824922,13029.64053733,28100.273222849995,53121.84840072001 2025-08-10,11:22:04.000,222,11044275,4325,0,1754824923,13029.70116412,33175.731412409994,53122.34448624 2025-08-10,11:22:05.000,222,11044290,3565,0,1754824924,13029.39803017,27174.2642604,53122.72877784 2025-08-10,11:22:06.000,222,11044298,4885,0,1754824925,13029.323930759994,24864.581570249997,53123.0641596 2025-08-10,11:22:07.000,222,11044208,4725,0,1754824926,13030.435421909999,28091.948200319996,53123.39954136 2025-08-10,11:22:08.000,222,11044239,5205,0,1754824927,13031.196624939992,30858.73877445,53123.76985872001 2025-08-10,11:22:09.000,222,11044235,5125,0,1754824928,13032.382215500002,35010.880769220006,53124.10524048001 2025-08-10,11:22:10.000,222,11044259,5005,0,1754824929,13033.857467389993,29475.050948489996,53124.2869056 2025-08-10,11:22:11.000,222,11044283,4845,0,1754824930,13035.022849020002,32705.920996169996,53124.51049344001 2025-08-10,11:22:12.000,222,11044237,4325,0,1754824931,13035.77057942999,29939.34894507,53124.824913840006 2025-08-10,11:22:13.000,222,11044279,5005,0,1754824932,13036.349902089998,28557.444549000007,53125.06946304 2025-08-10,11:22:15.000,222,11044276,3845,0,1754824934,13038.438158190002,28097.918813430006,53125.60048416 2025-08-10,11:22:16.000,222,11044241,5325,0,1754824935,13040.37147916,29021.418285599997,53126.11054392 2025-08-10,11:22:17.000,222,11044251,4965,0,1754824936,13041.119209570003,27176.886536759994,53126.61361656 2025-08-10,11:22:18.000,222,11044229,4925,0,1754824937,13041.408870899999,28101.0133815,53126.935024080005 2025-08-10,11:22:19.000,222,11044282,4525,0,1754824938,13042.217228100002,29487.16135383,53127.340277040006 2025-08-10,11:22:20.000,222,11044257,5245,0,1754824939,13041.314562559994,32721.274001309997,53127.892259520006 2025-08-10,11:22:21.000,222,11044225,4445,0,1754824940,13039.926882699998,27647.42301339,53128.346422320006 2025-08-10,11:22:22.000,222,11044235,4725,0,1754824941,13039.509231479991,29494.964740740004,53128.77263664001 2025-08-10,11:22:23.000,222,11044184,4645,0,1754824942,13039.839310670002,27648.896281559995,53129.17788960001 2025-08-10,11:22:24.000,222,11044276,4845,0,1754824943,13039.28693324999,28108.612343639994,53129.618078160005 2025-08-10,11:22:25.000,222,11044227,5525,0,1754824944,13037.94640755999,29951.03640261,53129.953459920005 2025-08-10,11:22:26.000,222,11044206,4845,0,1754824945,13037.798208739994,36869.546023710005,53130.26089320001 2025-08-10,11:22:27.000,222,11044212,4805,0,1754824946,13037.710636709999,31328.323618530005,53130.58230072 2025-08-10,11:22:28.000,222,11044276,4765,0,1754824947,13036.63282711,29018.35896318,53130.9246696 2025-08-10,11:22:29.000,222,11044245,5125,0,1754824948,13036.504837219989,28554.265391370005,53131.26005136 2025-08-10,11:22:30.000,222,11044251,5125,0,1754824949,13036.720399139995,32243.512166429995,53131.46966496 2025-08-10,11:22:31.000,222,11044230,4565,0,1754824950,13036.76755330999,27165.861697440007,53131.60940736 2025-08-10,11:22:32.000,222,11044316,4765,0,1754824951,13037.495074789993,25779.868805970007,53131.78408536 2025-08-10,11:22:33.000,222,11044265,5285,0,1754824952,13038.310168299991,23933.433792030002,53131.99369896 2025-08-10,11:22:34.000,222,11044265,5245,0,1754824953,13039.16567966999,32238.373350659997,53132.02863456001 2025-08-10,11:22:35.000,222,11044200,5085,0,1754824954,13039.812365429992,27624.18908091,53132.063570160004 2025-08-10,11:22:36.000,222,11044201,5044,0,1754824955,13040.843020859997,25778.733896039994,53131.88889216001 2025-08-10,11:22:37.000,222,11044187,5285,0,1754824956,13040.863229789997,27625.16890998,53131.77011112001 2025-08-10,11:22:38.000,222,11044258,4965,0,1754824957,13040.22328033999,30394.645202640007,53131.40678088001 2025-08-10,11:22:39.000,222,11044238,3804,0,1754824958,13039.563121959996,30395.04700305,53131.12030896001 2025-08-10,11:22:40.000,222,11044278,4605,0,1754824959,13038.303431989996,29472.203099970007,53130.6102492 2025-08-10,11:22:41.000,222,11044220,4045,0,1754824960,13035.55501751,25319.9201226,53130.10717656 2025-08-10,11:22:42.000,222,11044212,4605,0,1754824961,13032.456314909992,32241.799227840005,53129.50628424 2025-08-10,11:22:43.000,222,11044226,3965,0,1754824962,13031.823101769995,28089.121499190005,53128.95430176 2025-08-10,11:22:44.000,222,11044246,4725,0,1754824963,13032.355270259992,30395.462901720006,53128.395332160006 2025-08-10,11:22:45.000,222,11044286,4805,0,1754824964,13033.372453069991,24859.308821009996,53127.79443984001 2025-08-10,11:22:46.000,222,11044259,4245,0,1754824965,13033.776631669993,24859.541442300004,53127.20752176 2025-08-10,11:22:47.000,222,11044240,4885,0,1754824966,13033.817049529993,31780.743831059997,53126.529771120004 2025-08-10,11:22:48.000,222,11044259,4125,0,1754824967,13033.507179269996,29935.99355919,53125.73323944001 2025-08-10,11:22:49.000,222,11044258,4645,0,1754824968,13033.345507829996,29012.677364400006,53124.936707759996 2025-08-10,11:22:50.000,222,11044263,5325,0,1754824969,13033.493706649992,29012.113434,53124.16812456 2025-08-10,11:22:51.000,222,11044226,4765,0,1754824970,13033.756422739993,26703.99565071,53123.32268304 2025-08-10,11:22:52.000,222,11044213,5285,0,1754824971,13034.39637219,27163.20417543,53122.51217712 2025-08-10,11:22:53.000,222,11044242,3605,0,1754824972,13034.55804363,29467.106578980005,53121.71564544 2025-08-10,11:22:54.000,222,11044233,5405,0,1754824973,13033.830522149998,29002.688747189997,53120.92610088 2025-08-10,11:22:55.000,222,11044247,4325,0,1754824974,13034.5378347,33152.567971230004,53120.08764648 2025-08-10,11:22:56.000,222,11044274,4525,0,1754824975,13036.248857439998,31307.359505910004,53119.54963824001 2025-08-10,11:22:57.000,222,11044236,4485,0,1754824976,13037.697164089994,29002.34333982,53119.01163 2025-08-10,11:22:58.000,222,11044293,5005,0,1754824977,13038.572884389992,27620.52353331,53118.5574672 2025-08-10,11:22:59.000,222,11044217,5125,0,1754824978,13038.424685569997,32698.089412739995,53118.18714984001 2025-08-10,11:23:00.000,222,11044247,5125,0,1754824979,13037.629800989998,28086.026931119995,53117.97753624 2025-08-10,11:23:01.000,222,11044244,4605,0,1754824980,13037.131314049991,26703.481064220003,53117.97753624 2025-08-10,11:23:02.000,222,11044230,4485,0,1754824981,13037.353612279992,29010.238365419995,53117.99151048001 2025-08-10,11:23:03.000,222,11044273,4165,0,1754824982,13037.420975380002,25779.593889900003,53118.13824000001 2025-08-10,11:23:04.000,222,11044255,5044,0,1754824983,13036.99658785,29931.17195427,53118.29894376 2025-08-10,11:23:05.000,222,11044244,3965,0,1754824984,13036.882070579995,25778.36029215,53118.25003392 2025-08-10,11:23:06.000,222,11044226,3845,0,1754824985,13037.85209922,22550.02793127,53118.20811120001 2025-08-10,11:23:07.000,222,11044271,4205,0,1754824986,13038.08787006999,30857.350095839996,53118.25003392 2025-08-10,11:23:08.000,222,11044269,5165,0,1754824987,13037.501811099988,31782.978405269998,53118.1033044 2025-08-10,11:23:09.000,222,11044351,4245,0,1754824988,13036.309484229998,31785.18478296,53117.93561352 2025-08-10,11:23:10.000,222,11044275,5205,0,1754824989,13035.137366289993,30862.213995540005,53117.80984536 2025-08-10,11:23:11.000,222,11044261,5245,0,1754824990,13034.382899569995,31783.74676044,53117.62119312 2025-08-10,11:23:12.000,222,11044261,5005,0,1754824991,13034.025875139989,30398.120423729997,53117.446515120006 2025-08-10,11:23:13.000,222,11044285,5365,0,1754824992,13033.37918938,27627.262501589998,53117.21594016 2025-08-10,11:23:14.000,222,11044278,4805,0,1754824993,13033.21751794,29931.721786409995,53117.02728792 2025-08-10,11:23:15.000,222,11044259,5365,0,1754824994,13033.877676319993,28084.37038557,53116.81767432001 2025-08-10,11:23:16.000,222,11044254,3845,0,1754824995,13034.908331749997,29007.728875140005,53116.69889328001 2025-08-10,11:23:17.000,222,11044222,4405,0,1754824996,13036.100658620002,35007.44784291,53116.6709448 2025-08-10,11:23:18.000,222,11044279,4925,0,1754824997,13036.679981279995,27163.52843541,53116.538189520004 2025-08-10,11:23:19.000,222,11044297,5165,0,1754824998,13036.781025929995,30391.748010209994,53116.60107360001 2025-08-10,11:23:20.000,222,11044251,5125,0,1754824999,13036.100658620002,27160.948453830002,53116.62203496 2025-08-10,11:23:21.000,222,11044260,4405,0,1754825000,13035.265356179989,29467.839688499997,53116.64998344001 2025-08-10,11:23:22.000,222,11044274,4725,0,1754825001,13035.55501751,33622.06822575,53116.538189520004 2025-08-10,11:23:23.000,222,11044274,4605,0,1754825002,13036.92922474999,27626.945290739997,53116.59408648 2025-08-10,11:23:24.000,222,11044315,5005,0,1754825003,13037.83189029,29936.860602179993,53116.54517664 2025-08-10,11:23:25.000,222,11044210,5005,0,1754825004,13039.14547073999,31324.714463969998,53116.566138 2025-08-10,11:23:26.000,222,11044260,4085,0,1754825005,13039.576594580001,31327.294445549996,53116.6360092 2025-08-10,11:23:27.000,222,11044271,4925,0,1754825006,13038.700874280003,28098.78585642,53116.73382888 2025-08-10,11:23:28.000,222,11044263,5085,0,1754825007,13035.231674629998,29946.813973740005,53116.754790240004 2025-08-10,11:23:29.000,222,11044221,4925,0,1754825008,13030.455630839999,34102.89643218,53116.754790240004 2025-08-10,11:23:30.000,222,11044279,5285,0,1754825009,13026.784341889994,28107.005141999995,53116.76876448001 2025-08-10,11:23:31.000,222,11044259,4125,0,1754825010,13024.588304829995,26722.041423510003,53116.66395768 2025-08-10,11:23:32.000,222,11044267,5365,0,1754825011,13022.46636718,31796.167327500007,53116.59408648 2025-08-10,11:23:33.000,222,11044234,4645,0,1754825012,13020.75534443999,32714.887489529996,53116.4263956 2025-08-10,11:23:34.000,222,11044296,4605,0,1754825013,13020.728399199994,29942.147449680007,53116.3565244 2025-08-10,11:23:35.000,222,11044304,4925,0,1754825014,13021.476129609997,29016.27946983,53116.16787216 2025-08-10,11:23:36.000,222,11044299,5205,0,1754825015,13022.459630869991,29937.382237800004,53115.9722328 2025-08-10,11:23:37.000,222,11044275,4885,0,1754825016,13023.308405929994,31781.970379680002,53115.73467072 2025-08-10,11:23:38.000,222,11044288,4525,0,1754825017,13024.45357862999,30398.014686780007,53115.46217304 2025-08-10,11:23:39.000,222,11044258,4685,0,1754825018,13025.073319149997,29476.2986445,53115.1337784 2025-08-10,11:23:40.000,222,11044246,4605,0,1754825019,13025.261935829993,29476.157661899997,53114.742499680004 2025-08-10,11:23:41.000,222,11044268,4645,0,1754825020,13025.578542399999,31320.167775120004,53114.358208080004 2025-08-10,11:23:42.000,222,11044238,4565,0,1754825021,13025.403398339993,29934.252424079998,53113.93199376 2025-08-10,11:23:43.000,222,11044278,4845,0,1754825022,13025.470761439989,30854.833556430007,53113.519753680004 2025-08-10,11:23:44.000,222,11044208,4605,0,1754825023,13025.019428669992,29929.26868917,53113.17738480001 2025-08-10,11:23:45.000,222,11044171,4445,0,1754825024,13024.015718479997,26234.99588442,53112.55553112001 2025-08-10,11:23:46.000,222,11044209,5085,0,1754825025,13022.890754710003,27617.104705260004,53112.15027816001 2025-08-10,11:23:47.000,222,11044215,5085,0,1754825026,13021.853362969989,32690.65962972,53111.54938584001 2025-08-10,11:23:48.000,222,11044231,5245,0,1754825027,13020.95743373999,28077.539778599996,53110.955480640005 2025-08-10,11:23:49.000,222,11044243,5005,0,1754825028,13020.432001560002,25771.078540860006,53110.38952392 2025-08-10,11:23:50.000,222,11044283,5205,0,1754825029,13020.546518829993,31768.06949532,53109.90741264 2025-08-10,11:23:51.000,222,11044267,4885,0,1754825030,13021.03826945999,29922.20546091,53109.43228848 2025-08-10,11:23:52.000,222,11044277,5125,0,1754825031,13021.092159939995,30383.000039880004,53109.00607416001 2025-08-10,11:23:53.000,222,11044259,5285,0,1754825032,13020.829443849994,28998.854020469997,53108.69864088001 2025-08-10,11:23:54.000,222,11044289,5245,0,1754825033,13020.310747980002,29922.001036140005,53108.41216896001 2025-08-10,11:23:55.000,222,11044266,4645,0,1754825034,13019.953723549996,26231.985905909998,53108.16761976001 2025-08-10,11:23:56.000,222,11044291,5044,0,1754825035,13020.829443849994,25770.9939513,53107.95101904001 2025-08-10,11:23:57.000,222,11044298,4685,0,1754825036,13022.789710060002,27617.00601744,53107.73441832 2025-08-10,11:23:58.000,222,11044290,4605,0,1754825037,13025.019428669992,27157.381594050006,53107.71345696001 2025-08-10,11:23:59.000,222,11044246,4605,0,1754825038,13026.211755539996,31311.983735190006,53107.63659864 2025-08-10,11:24:00.000,222,11044255,5005,0,1754825039,13026.838232369999,33159.73693644001,53107.720444080005 2025-08-10,11:24:01.000,222,11044274,3725,0,1754825040,13027.32324669,29470.179999660002,53107.69249560001 2025-08-10,11:24:02.000,222,11044293,4245,0,1754825041,13027.316510379991,29932.236372900006,53107.671534240006 2025-08-10,11:24:03.000,222,11044246,4525,0,1754825042,13027.05379428999,27163.810400610004,53107.49685624001 2025-08-10,11:24:04.000,222,11044261,5285,0,1754825043,13027.34345562,29931.876867269995,53107.46192064 2025-08-10,11:24:05.000,222,11044267,5445,0,1754825044,13027.619644329992,28547.44183353,53107.37108808 2025-08-10,11:24:06.000,222,11044286,4805,0,1754825045,13027.814997319998,33161.322990689994,53107.32217824 2025-08-10,11:24:07.000,222,11044263,4205,0,1754825046,13027.767843150003,29008.511328570006,53107.3431396 2025-08-10,11:24:08.000,222,11044250,4805,0,1754825047,13027.639853259992,34083.05313123,53107.44794640001 2025-08-10,11:24:09.000,222,11044245,5005,0,1754825048,13027.895833039998,31776.22533873,53107.52480472001 2025-08-10,11:24:10.000,222,11044213,5445,0,1754825049,13028.913015849997,35466.88898892001,53107.552753200005 2025-08-10,11:24:11.000,222,11044252,4445,0,1754825050,13030.186178440003,28545.98971275,53107.58070168 2025-08-10,11:24:12.000,222,11044249,4285,0,1754825051,13031.72879342999,31776.457960019994,53107.64358576001 2025-08-10,11:24:13.000,222,11044243,4925,0,1754825052,13033.33877152,30855.270602489996,53107.69948272 2025-08-10,11:24:14.000,222,11044246,4565,0,1754825053,13034.463735289995,29471.702611739995,53107.601663040004 2025-08-10,11:24:15.000,222,11044275,4565,0,1754825054,13034.55804363,23935.06214106,53107.59467592001 2025-08-10,11:24:16.000,222,11044212,3804,0,1754825055,13034.652351969991,24857.638177200002,53107.52480472001 2025-08-10,11:24:17.000,222,11044295,4405,0,1754825056,13035.016112709993,27165.079244010005,53107.41999792 2025-08-10,11:24:18.000,222,11044245,4925,0,1754825057,13034.638879350001,29471.286713070003,53107.30121688 2025-08-10,11:24:19.000,222,11044220,4645,0,1754825058,13033.897885249993,28545.757091460007,53107.18243584 2025-08-10,11:24:20.000,222,11044273,5285,0,1754825059,13032.617986349993,27158.156998349994,53107.08461616 2025-08-10,11:24:21.000,222,11044280,4885,0,1754825060,13029.869571869996,28077.9627264,53106.99378360001 2025-08-10,11:24:22.000,222,11044288,4845,0,1754825061,13025.71326859999,29924.066431230007,53107.000770720006 2025-08-10,11:24:23.000,222,11044270,4565,0,1754825062,13024.709558409995,29925.011014649994,53107.22435856 2025-08-10,11:24:24.000,222,11044286,4685,0,1754825063,13026.245437090001,29924.665607279996,53107.52480472001 2025-08-10,11:24:25.000,222,11044238,4845,0,1754825064,13028.697453929992,25311.087562710003,53107.8671736 2025-08-10,11:24:26.000,222,11044274,4525,0,1754825065,13031.203361250002,28541.619252150005,53108.27941368 2025-08-10,11:24:27.000,222,11044267,4885,0,1754825066,13033.601487610002,29466.69068031,53108.57985984001 2025-08-10,11:24:28.000,222,11044275,5125,0,1754825067,13034.57825256,25316.169985440007,53108.71960224001 2025-08-10,11:24:29.000,222,11044260,4605,0,1754825068,13034.746660309997,31314.049130280007,53108.775499200005 2025-08-10,11:24:30.000,222,11044212,4565,0,1754825069,13035.211465699998,27622.391552760004,53108.85235752 2025-08-10,11:24:31.000,222,11044257,5125,0,1754825070,13036.75408069,31773.793388880003,53108.90825448 2025-08-10,11:24:32.000,222,11044265,5245,0,1754825071,13039.030953469999,28082.502366119996,53108.96415144001 2025-08-10,11:24:33.000,222,11044298,4645,0,1754825072,13040.735239900001,31773.617160630005,53109.159790800004 2025-08-10,11:24:34.000,222,11044280,4605,0,1754825073,13041.072055399993,33159.546609929996,53109.17376504001 2025-08-10,11:24:35.000,222,11044297,4325,0,1754825074,13039.832574359993,32238.909084540006,53109.22267488001 2025-08-10,11:24:36.000,222,11044275,4885,0,1754825075,13039.29366956,23935.936233180008,53109.180752160006 2025-08-10,11:24:37.000,222,11044236,4605,0,1754825076,13039.381241589996,29014.270467780007,53109.20171352001 2025-08-10,11:24:38.000,222,11044288,4725,0,1754825077,13038.572884389992,26710.41035901,53109.061971120005 2025-08-10,11:24:39.000,222,11044338,4485,0,1754825078,13035.79752467,32248.143444839996,53109.04100976 2025-08-10,11:24:40.000,222,11044249,5044,0,1754825079,13032.489996459997,34552.99748094,53108.87331888 2025-08-10,11:24:41.000,222,11044300,4565,0,1754825080,13029.923462350002,32703.608881530003,53108.705628 2025-08-10,11:24:42.000,222,11044235,5044,0,1754825081,13028.805234890002,30392.333088,53108.39819472 2025-08-10,11:24:43.000,222,11044288,4525,0,1754825082,13029.69442780999,29466.500353800002,53108.153645520004 2025-08-10,11:24:44.000,222,11044240,4605,0,1754825083,13031.553649369998,26235.34129179,53108.01390312 2025-08-10,11:24:45.000,222,11044254,4565,0,1754825084,13032.97501078,24849.98987115,53107.95101904001 2025-08-10,11:24:46.000,222,11044261,4965,0,1754825085,13033.742950120002,29463.596112240004,53107.818263760004 2025-08-10,11:24:47.000,222,11044217,4805,0,1754825086,13033.918094179993,32232.71289927,53107.83223800001 2025-08-10,11:24:48.000,222,11044295,4965,0,1754825087,13033.695795949992,30387.37050048,53107.790315280006 2025-08-10,11:24:49.000,222,11044284,4645,0,1754825088,13033.978720969993,25774.088519369994,53107.7274312 2025-08-10,11:24:50.000,222,11044280,4685,0,1754825089,13034.55130731999,27619.952553780007,53107.63659864 2025-08-10,11:24:51.000,222,11044241,4965,0,1754825090,13034.827496029997,31772.954542410007,53107.60865016 2025-08-10,11:24:52.000,222,11044268,4765,0,1754825091,13034.975694849993,28083.820553430007,53107.44095928 2025-08-10,11:24:53.000,222,11044272,4525,0,1754825092,13035.083475809988,33622.977563520006,53107.30121688 2025-08-10,11:24:54.000,222,11044227,5085,0,1754825093,13035.39334607,26243.47598781,53107.217371440005 2025-08-10,11:24:55.000,222,11044276,4765,0,1754825094,13035.53480858,29476.559462310004,53106.93788664 2025-08-10,11:24:56.000,222,11044250,4645,0,1754825095,13035.231674629998,28555.872593010004,53106.763208640004 2025-08-10,11:24:57.000,222,11044289,5085,0,1754825096,13034.5378347,35016.780891029994,53106.58853064001 2025-08-10,11:24:58.000,222,11044254,4725,0,1754825097,13033.931566799998,26249.770860899996,53106.41385264 2025-08-10,11:24:59.000,222,11044251,5125,0,1754825098,13034.51762577,29018.443552740006,53106.2252004 2025-08-10,11:25:00.000,222,11044308,4565,0,1754825099,13035.55501751,29479.618784730003,53106.1203936 2025-08-10,11:25:01.000,222,11044233,5165,0,1754825100,13036.531782459999,28094.570476680005,53106.07847088 2025-08-10,11:25:02.000,222,11044268,4885,0,1754825101,13036.275802679993,32246.458702770004,53105.88981864 2025-08-10,11:25:03.000,222,11044252,4004,0,1754825102,13035.48765440999,33168.724577190005,53105.69417928 2025-08-10,11:25:04.000,222,11044252,3845,0,1754825103,13034.57825256,26706.815302710005,53105.40770736 2025-08-10,11:25:05.000,222,11044305,4485,0,1754825104,13033.850731079998,30393.806356169996,53105.086299840004 2025-08-10,11:25:06.000,222,11044270,4925,0,1754825105,13033.904621559988,27160.64534124,53104.90463472 2025-08-10,11:25:07.000,222,11044269,5245,0,1754825106,13033.716004879992,34078.54168803,53104.70899536 2025-08-10,11:25:08.000,222,11044272,4605,0,1754825107,13033.702532260002,27156.711926699994,53104.436497680006 2025-08-10,11:25:09.000,222,11044232,4645,0,1754825108,13034.22796443999,28077.525680339997,53104.26181968001 2025-08-10,11:25:10.000,222,11044292,4925,0,1754825109,13035.272092489999,30842.962821509995,53104.25483256 2025-08-10,11:25:11.000,222,11044232,3485,0,1754825110,13036.531782459999,29457.040421340003,53104.19194848001 2025-08-10,11:25:12.000,222,11044259,4845,0,1754825111,13038.060924829995,30839.87530257,53104.31072952001 2025-08-10,11:25:13.000,222,11044263,5125,0,1754825112,13039.23304277,28071.25900377,53104.38060072 2025-08-10,11:25:14.000,222,11044245,5165,0,1754825113,13039.926882699998,27610.386884370004,53104.52034312 2025-08-10,11:25:15.000,222,11044265,4965,0,1754825114,13039.07137133,26691.03934977,53104.63912416 2025-08-10,11:25:16.000,222,11044231,4365,0,1754825115,13038.141760549996,32229.110793839995,53104.66008552 2025-08-10,11:25:17.000,222,11044270,4685,0,1754825116,13038.121551619995,27155.99291544,53104.74393096001 2025-08-10,11:25:18.000,222,11044241,5044,0,1754825117,13038.384267709996,28541.478269550003,53104.750918080004 2025-08-10,11:25:19.000,222,11044253,5125,0,1754825118,13038.485312359997,34078.72496541,53104.799827920004 2025-08-10,11:25:20.000,222,11044263,4645,0,1754825119,13038.768237379998,28080.951557520006,53104.96053168001 2025-08-10,11:25:21.000,222,11044263,5125,0,1754825120,13039.15220705,30849.32113677,53105.1421968 2025-08-10,11:25:22.000,222,11044248,4685,0,1754825121,13038.518993910002,27159.05928699,53105.37975888 2025-08-10,11:25:23.000,222,11044244,4365,0,1754825122,13037.616328369993,27158.297980949996,53105.6662308 2025-08-10,11:25:24.000,222,11044238,4805,0,1754825123,13038.391004019992,29002.540715459996,53105.98763832001 2025-08-10,11:25:25.000,222,11044317,5285,0,1754825124,13040.26369819999,28540.350408750004,53106.378917040005 2025-08-10,11:25:26.000,222,11044261,5005,0,1754825125,13042.075765590002,26694.451128689994,53106.72827304 2025-08-10,11:25:27.000,222,11044297,5125,0,1754825126,13043.685743679998,29002.01907984,53107.147500240004 2025-08-10,11:25:28.000,222,11044263,4925,0,1754825127,13044.500837189997,28542.859899029994,53107.48986912 2025-08-10,11:25:29.000,222,11044274,4765,0,1754825128,13045.22835867,35926.37242971,53107.8671736 2025-08-10,11:25:30.000,222,11044258,4645,0,1754825129,13045.888517049993,29468.854763220006,53108.104735680005 2025-08-10,11:25:31.000,222,11044305,5044,0,1754825130,13046.703610559991,29931.961456830002,53108.46107880001 2025-08-10,11:25:32.000,222,11044261,5005,0,1754825131,13047.572594549994,30856.807312830002,53108.80344768 2025-08-10,11:25:33.000,222,11044306,3765,0,1754825132,13047.855519569996,30397.683377669993,53108.99908704 2025-08-10,11:25:34.000,222,11044254,3645,0,1754825133,13047.92961898,26245.456793339996,53109.180752160006 2025-08-10,11:25:35.000,222,11044261,5285,0,1754825134,13048.071081490001,27167.743815149995,53109.34145592001 2025-08-10,11:25:36.000,222,11044324,4725,0,1754825135,13048.192335070002,29012.90998569,53109.62792784001 2025-08-10,11:25:37.000,222,11043969,5285,0,1754825136,13048.96701072,29013.579653039997,53109.81658008 2025-08-10,11:25:38.000,222,11043945,5165,0,1754825137,13050.354690579996,28554.216047459995,53110.04016792001 2025-08-10,11:25:39.000,222,11043956,3924,0,1754825138,13051.776051989997,27635.24211675,53110.333626960004 2025-08-10,11:25:40.000,222,11043910,4765,0,1754825139,13051.863624019992,27178.698163170004,53110.37554968001 2025-08-10,11:25:41.000,222,11043940,3924,0,1754825140,13050.832968590003,29027.95987824,53110.3825368 2025-08-10,11:25:42.000,222,11043954,4085,0,1754825141,13049.667586959993,31336.754378009995,53110.235807280005 2025-08-10,11:25:43.000,222,11043947,5245,0,1754825142,13048.650404149994,26721.688967010006,53110.1729232 2025-08-10,11:25:44.000,222,11043958,3804,0,1754825143,13047.114525470002,26260.013246789997,53110.0331808 2025-08-10,11:25:45.000,222,11043949,5285,0,1754825144,13044.756816970003,29027.593323480003,53109.79561872001 2025-08-10,11:25:46.000,222,11043931,5245,0,1754825145,13042.412581089993,27640.2117534,53109.516133920006 2025-08-10,11:25:47.000,222,11043957,4245,0,1754825146,13040.34453391999,29021.53107168,53109.21568776 2025-08-10,11:25:48.000,222,11044003,5325,0,1754825147,13039.34756003999,26250.884623439997,53108.845370400006 2025-08-10,11:25:49.000,222,11043978,4325,0,1754825148,13039.536176720001,28559.368961490007,53108.4960144 2025-08-10,11:25:50.000,222,11043939,5245,0,1754825149,13040.46578749999,32715.430272540005,53108.11870992001 2025-08-10,11:25:51.000,222,11043963,5285,0,1754825150,13041.46949769,34104.20052123,53107.7274312 2025-08-10,11:25:52.000,222,11043962,4605,0,1754825151,13041.577278649995,30878.504534969994,53107.433972160004 2025-08-10,11:25:53.000,222,11043914,4725,0,1754825152,13040.869966099992,24880.780470989994,53107.168461600006 2025-08-10,11:25:54.000,222,11043940,3845,0,1754825153,13039.657430300002,27649.50250674,53107.000770720006 2025-08-10,11:25:55.000,222,11043872,4885,0,1754825154,13038.768237379998,31339.11583656,53106.90993816 2025-08-10,11:25:56.000,222,11043960,4925,0,1754825155,13038.478576050002,24413.366758949996,53106.72128592 2025-08-10,11:25:57.000,222,11043987,4285,0,1754825156,13039.14547073999,30409.525916069993,53106.62346624 2025-08-10,11:25:58.000,222,11043939,5165,0,1754825157,13040.42536963999,31329.66295323,53106.40686552 2025-08-10,11:25:59.000,222,11043999,4245,0,1754825158,13041.58401495999,29942.972197890005,53106.27411024001 2025-08-10,11:26:00.000,222,11043977,5285,0,1754825159,13041.779367949996,27174.24311301,53106.043535280005 2025-08-10,11:26:01.000,222,11043962,4765,0,1754825160,13041.051846469993,30866.676094830007,53105.79199896 2025-08-10,11:26:02.000,222,11043904,4765,0,1754825161,13040.155917239994,28560.151414919994,53105.4566172 2025-08-10,11:26:03.000,222,11043988,3845,0,1754825162,13037.791472429999,28565.06465853,53105.037390000005 2025-08-10,11:26:04.000,222,11043946,4525,0,1754825163,13036.518309839994,37800.04528197,53104.604188560006 2025-08-10,11:26:05.000,222,11043946,3965,0,1754825164,13036.79449855,28571.359531619994,53104.18496136 2025-08-10,11:26:06.000,222,11043916,4645,0,1754825165,13037.751054569999,24879.476381939996,53103.961373520004 2025-08-10,11:26:07.000,222,11043962,4645,0,1754825166,13038.700874280003,27186.621385289996,53103.84259248 2025-08-10,11:26:08.000,222,11043971,4885,0,1754825167,13039.18588859999,28108.464311910007,53103.82163112 2025-08-10,11:26:09.000,222,11043965,4205,0,1754825168,13039.04442608999,30414.55899489,53103.96836064 2025-08-10,11:26:10.000,222,11043926,4605,0,1754825169,13039.010744539999,32258.625501150003,53104.07316744001 2025-08-10,11:26:11.000,222,11043954,4645,0,1754825170,13039.637221370001,27642.361738050007,53104.24085832001 2025-08-10,11:26:12.000,222,11043986,4685,0,1754825171,13040.29064344,30871.272127589997,53104.54130448 2025-08-10,11:26:13.000,222,11043974,4645,0,1754825172,13039.886464839998,27178.10603625,53104.91162184001 2025-08-10,11:26:14.000,222,11043975,4325,0,1754825173,13037.89251708,29025.365798400002,53105.491552800006 2025-08-10,11:26:15.000,222,11043963,5085,0,1754825174,13036.275802679993,24413.592331110005,53106.211226160005 2025-08-10,11:26:16.000,222,11043939,4165,0,1754825175,13036.174758029993,30876.002093820003,53106.958848 2025-08-10,11:26:17.000,222,11043962,4525,0,1754825176,13036.56546400999,29953.60933506,53107.77634104 2025-08-10,11:26:18.000,222,11043994,3444,0,1754825177,13037.111105119991,29491.588207470006,53108.656718160004 2025-08-10,11:26:19.000,222,11043926,4765,0,1754825178,13038.310168299991,30875.268984299997,53109.397352880005 2025-08-10,11:26:20.000,222,11043993,5044,0,1754825179,13039.138734429995,28106.497604639997,53109.851515680006 2025-08-10,11:26:21.000,222,11043953,5205,0,1754825180,13040.809339309992,30413.713099290006,53110.22882016001 2025-08-10,11:26:22.000,222,11043969,4365,0,1754825181,13043.975405009995,30413.198512799994,53110.50830496 2025-08-10,11:26:23.000,222,11043954,3804,0,1754825182,13047.067371299992,29952.418032090005,53110.64804736 2025-08-10,11:26:24.000,222,11043941,5085,0,1754825183,13048.98048333999,29491.891320060007,53110.738879920005 2025-08-10,11:26:25.000,222,11043961,4405,0,1754825184,13050.536570949997,35030.31522063,53110.787789760005 2025-08-10,11:26:26.000,222,11043953,4525,0,1754825185,13051.937723429997,30416.941600830003,53110.72490568 2025-08-10,11:26:27.000,222,11043974,4685,0,1754825186,13051.573962689996,27652.547730899998,53110.501317840004 2025-08-10,11:26:28.000,222,11043992,4645,0,1754825187,13049.708004819993,30426.126617219998,53110.1729232 2025-08-10,11:26:29.000,222,11043956,4685,0,1754825188,13048.064345179992,29504.755982310002,53109.86548992 2025-08-10,11:26:30.000,222,11043928,3725,0,1754825189,13046.58909329,29504.325985379997,53109.52312104 2025-08-10,11:26:31.000,222,11043995,4485,0,1754825190,13045.854835500002,33195.49717293,53109.30652032 2025-08-10,11:26:32.000,222,11043965,4445,0,1754825191,13045.154259259994,30423.54663564,53109.11786808 2025-08-10,11:26:33.000,222,11043963,5365,0,1754825192,13044.170758,36419.15596062,53109.013061280006 2025-08-10,11:26:34.000,222,11044015,5085,0,1754825193,13042.958222199995,33186.594121739996,53108.76851208001 2025-08-10,11:26:35.000,222,11043936,4805,0,1754825194,13042.122919759997,33646.90935987,53108.48204016001 2025-08-10,11:26:36.000,222,11043920,4645,0,1754825195,13042.136392380002,29030.053469849998,53108.174606880006 2025-08-10,11:26:37.000,222,11043965,4405,0,1754825196,13042.8908591,32719.462374900002,53107.91608344 2025-08-10,11:26:38.000,222,11043962,4525,0,1754825197,13044.137076449995,29487.626596410002,53107.77634104 2025-08-10,11:26:39.000,222,11043975,4925,0,1754825198,13045.726845609992,32255.580276990004,53107.67852136 2025-08-10,11:26:40.000,222,11043978,4725,0,1754825199,13047.895937429996,28563.386965590005,53107.48986912 2025-08-10,11:26:41.000,222,11043975,5285,0,1754825200,13048.387688059993,25794.84115809,53107.37108808 2025-08-10,11:26:42.000,222,11043965,4885,0,1754825201,13047.58606717,29022.84220986,53107.25230704 2025-08-10,11:26:43.000,222,11043969,5005,0,1754825202,13046.64972008,29940.77991846,53107.168461600006 2025-08-10,11:26:44.000,222,11043965,5005,0,1754825203,13046.66992901,26244.730732950004,53107.08461616 2025-08-10,11:26:45.000,222,11043947,5125,0,1754825204,13047.410923109994,29011.211145359994,53106.89596392 2025-08-10,11:26:46.000,222,11043965,5085,0,1754825205,13047.330087389993,34545.79327008,53106.784170000006 2025-08-10,11:26:47.000,222,11043943,5005,0,1754825206,13047.383977869998,26701.373374350005,53106.80513136001 2025-08-10,11:26:48.000,222,11044002,4445,0,1754825207,13047.485022519999,30852.930291330005,53106.84006696 2025-08-10,11:26:49.000,222,11043950,4885,0,1754825208,13047.613012409995,32236.08943254,53106.958848 2025-08-10,11:26:50.000,222,11043981,4925,0,1754825209,13048.044136249991,28083.059247390003,53107.08461616 2025-08-10,11:26:51.000,222,11043992,4445,0,1754825210,13048.657140459989,28083.39760563,53107.119551760006 2025-08-10,11:26:52.000,222,11043973,5125,0,1754825211,13050.489416780001,31315.437808889998,53107.119551760006 2025-08-10,11:26:53.000,222,11043947,5085,0,1754825212,13053.365821149993,31318.60286826,53107.119551760006 2025-08-10,11:26:54.000,222,11043930,4565,0,1754825213,13056.22201659,35013.33386646,53107.11256464001 2025-08-10,11:26:55.000,222,11043890,4765,0,1754825214,13058.155337559998,26711.05182984,53107.08461616 2025-08-10,11:26:56.000,222,11043976,4685,0,1754825215,13057.892621469997,29485.342678290006,53106.87500256001 2025-08-10,11:26:57.000,222,11044014,3885,0,1754825216,13056.29611599999,31798.747309080005,53106.58154352 2025-08-10,11:26:58.000,222,11043980,4645,0,1754825217,13052.961642549992,30418.73912898,53106.37192992001 2025-08-10,11:26:59.000,222,11043949,4885,0,1754825218,13049.809049469994,34574.96257002,53106.38590416 2025-08-10,11:27:00.000,222,11043921,4925,0,1754825219,13047.350296319994,28576.58998608,53106.48372384 2025-08-10,11:27:01.000,222,11044000,4685,0,1754825220,13045.49107476,36884.419688010006,53106.68635032001 2025-08-10,11:27:02.000,222,11043937,4965,0,1754825221,13044.884806859998,30421.375503600008,53106.8889768 2025-08-10,11:27:03.000,222,11043983,5005,0,1754825222,13045.605592029991,27649.692833249996,53107.10557752 2025-08-10,11:27:04.000,222,11043921,5005,0,1754825223,13047.222306429998,29953.672777230007,53107.37807520001 2025-08-10,11:27:05.000,222,11043924,4725,0,1754825224,13049.660850649998,29028.129057359998,53107.76236680001 2025-08-10,11:27:06.000,222,11043937,5125,0,1754825225,13052.294747859989,31335.541927650003,53108.0418516 2025-08-10,11:27:07.000,222,11043965,5445,0,1754825226,13054.531202779988,24876.445256039995,53108.293387920006 2025-08-10,11:27:08.000,222,11043934,4445,0,1754825227,13056.1613898,23955.842976300002,53108.4960144 2025-08-10,11:27:09.000,222,11043997,4885,0,1754825228,13057.717477409991,29957.070457890004,53108.69864088001 2025-08-10,11:27:10.000,222,11043876,4525,0,1754825229,13058.943485830001,29034.67769913,53108.943190080005 2025-08-10,11:27:11.000,222,11043966,4645,0,1754825230,13059.92025078,29957.641437419996,53109.061971120005 2025-08-10,11:27:12.000,222,11043912,4805,0,1754825231,13060.789234769989,27187.608263489994,53109.180752160006 2025-08-10,11:27:13.000,222,11043933,5005,0,1754825232,13061.17320443999,23955.983958900004,53109.24363624 2025-08-10,11:27:14.000,222,11043951,4845,0,1754825233,13060.84986155999,33185.82576657001,53109.110880960005 2025-08-10,11:27:15.000,222,11043958,4645,0,1754825234,13059.97414125999,34109.17720701,53108.9501772 2025-08-10,11:27:16.000,222,11043907,5125,0,1754825235,13058.303536379994,29956.577018790005,53108.705628 2025-08-10,11:27:17.000,222,11043916,4565,0,1754825236,13055.635957619997,28572.353458950005,53108.50300152001 2025-08-10,11:27:18.000,222,11043929,5245,0,1754825237,13053.830626539995,29031.6395241,53108.25845232 2025-08-10,11:27:19.000,222,11043920,4685,0,1754825238,13052.651772289995,29027.64266739,53108.0418516 2025-08-10,11:27:20.000,222,11043925,4885,0,1754825239,13051.971404980002,34559.87038269,53107.94403192 2025-08-10,11:27:21.000,222,11043902,4645,0,1754825240,13052.308220479994,30863.031694620004,53107.91608344 2025-08-10,11:27:22.000,222,11043874,4845,0,1754825241,13053.069423510002,29475.868647569994,53107.89512208 2025-08-10,11:27:23.000,222,11043867,5285,0,1754825242,13053.55443782999,23939.087194289998,53107.74839256 2025-08-10,11:27:24.000,222,11043884,4645,0,1754825243,13052.39579250999,26247.571532340007,53107.5178176 2025-08-10,11:27:25.000,222,11043951,5245,0,1754825244,13050.779078109997,29016.624877199996,53107.18243584 2025-08-10,11:27:26.000,222,11043930,4725,0,1754825245,13051.11589360999,29939.207962469998,53106.93788664 2025-08-10,11:27:27.000,222,11043903,5085,0,1754825246,13052.267802619994,29940.589591950004,53106.65141472 2025-08-10,11:27:28.000,222,11043913,4805,0,1754825247,13051.641325789991,29485.222843080002,53106.28808448 2025-08-10,11:27:29.000,222,11043925,5205,0,1754825248,13049.835994709989,28571.035271639994,53105.93174136 2025-08-10,11:27:30.000,222,11043961,5165,0,1754825249,13049.10847323,33194.968488180006,53105.610333840006 2025-08-10,11:27:31.000,222,11043936,4605,0,1754825250,13049.249935740001,29971.53527265,53105.35879752 2025-08-10,11:27:32.000,222,11043920,4525,0,1754825251,13050.08523818,28129.534161479998,53105.34482328001 2025-08-10,11:27:33.000,222,11043955,4685,0,1754825252,13050.26711855,29514.85033647,53105.30988768 2025-08-10,11:27:34.000,222,11043927,5325,0,1754825253,13049.249935740001,27665.377147499996,53105.36578464001 2025-08-10,11:27:35.000,222,11043932,4685,0,1754825254,13047.90267373999,28121.892904559994,53105.33084904 2025-08-10,11:27:36.000,222,11043921,5005,0,1754825255,13047.532176689994,28580.065207170002,53105.372771760005 2025-08-10,11:27:37.000,222,11043882,3845,0,1754825256,13047.84204694999,31346.77119174,53105.51251416001 2025-08-10,11:27:38.000,222,11043946,4565,0,1754825257,13048.138444589997,31344.191210160003,53105.79898608001 2025-08-10,11:27:39.000,222,11043899,4965,0,1754825258,13048.515677949988,27648.99496938,53105.994625440006 2025-08-10,11:27:40.000,222,11043900,4725,0,1754825259,13049.12194584999,26722.274044799997,53106.35096856001 2025-08-10,11:27:41.000,222,11043895,5085,0,1754825260,13049.788840539994,26258.624568180006,53106.58154352 2025-08-10,11:27:42.000,222,11043901,4365,0,1754825261,13049.99766614999,30874.028337419993,53106.714298800005 2025-08-10,11:27:43.000,222,11043967,5085,0,1754825262,13049.553069690002,27644.779589640006,53106.73526016001 2025-08-10,11:27:44.000,222,11043917,5085,0,1754825263,13049.196045259996,33642.76447143,53106.714298800005 2025-08-10,11:27:45.000,222,11043915,5125,0,1754825264,13049.162363709991,35485.970983830004,53106.665388960006 2025-08-10,11:27:46.000,222,11043959,4645,0,1754825265,13049.398134559997,27638.505863939994,53106.595517760004 2025-08-10,11:27:47.000,222,11043965,5445,0,1754825266,13049.835994709989,30865.590528810004,53106.58853064001 2025-08-10,11:27:48.000,222,11043909,4925,0,1754825267,13050.920540619998,28095.296537069997,53106.476736720004 2025-08-10,11:27:49.000,222,11043909,5085,0,1754825268,13051.149575159994,28559.672074079994,53106.23218752001 2025-08-10,11:27:50.000,222,11043952,4685,0,1754825269,13050.792550730002,33177.479596649995,53105.78501184 2025-08-10,11:27:51.000,222,11043927,4765,0,1754825270,13051.15631146999,25333.644778710004,53105.2819392 2025-08-10,11:27:52.000,222,11043899,5044,0,1754825271,13052.106131179993,30871.201636290003,53104.918608960004 2025-08-10,11:27:53.000,222,11043905,5205,0,1754825272,13053.049214580002,29948.759533620003,53104.56925296 2025-08-10,11:27:54.000,222,11043902,4765,0,1754825273,13053.62180093,28103.149267889996,53104.164 2025-08-10,11:27:55.000,222,11043915,5485,0,1754825274,13053.81715391999,30410.2378782,53104.05220608001 2025-08-10,11:27:56.000,222,11043951,5125,0,1754825275,13054.133760489996,30870.74344284,53103.89848944 2025-08-10,11:27:57.000,222,11043916,3765,0,1754825276,13054.389740270002,29484.355800089994,53103.933425040006 2025-08-10,11:27:58.000,222,11043939,5245,0,1754825277,13054.679401599999,30866.993305680007,53103.95438640001 2025-08-10,11:27:59.000,222,11043891,5565,0,1754825278,13055.06337127,27174.010491719993,53104.080154560004 2025-08-10,11:28:00.000,222,11043952,4685,0,1754825279,13055.494495109997,30401.475809609998,53104.15701288 2025-08-10,11:28:01.000,222,11044003,4485,0,1754825280,13056.006454669994,26707.900868729994,53104.11509016 2025-08-10,11:28:02.000,222,11043933,5085,0,1754825281,13056.767657700002,28091.90590554,53104.08714168 2025-08-10,11:28:03.000,222,11043935,5165,0,1754825282,13058.047556600002,27630.808213979995,53104.13605152 2025-08-10,11:28:04.000,222,11043954,4885,0,1754825283,13060.230121039996,28553.384250119998,53104.27579392 2025-08-10,11:28:05.000,222,11043891,5605,0,1754825284,13062.183650939995,25785.444667799995,53104.56226584 2025-08-10,11:28:06.000,222,11043949,4885,0,1754825285,13063.33555995,28092.631965930006,53104.84175064001 2025-08-10,11:28:07.000,222,11043921,4405,0,1754825286,13064.359479069994,33166.86360687,53105.23302936 2025-08-10,11:28:08.000,222,11043966,4925,0,1754825287,13065.336244019993,30395.914046039994,53105.826934560006 2025-08-10,11:28:09.000,222,11043951,5044,0,1754825288,13066.420789930002,30394.116517889997,53106.330007200006 2025-08-10,11:28:10.000,222,11043876,3924,0,1754825289,13067.862360269988,30394.687497420004,53106.833079840006 2025-08-10,11:28:11.000,222,11043935,5125,0,1754825290,13069.77547231,30856.278628080006,53107.32217824 2025-08-10,11:28:12.000,222,11043945,4125,0,1754825291,13071.452813499993,29472.344082569994,53107.839225120006 2025-08-10,11:28:13.000,222,11043887,4325,0,1754825292,13073.23119934,35933.809261860006,53108.342297760006 2025-08-10,11:28:14.000,222,11043940,3965,0,1754825293,13073.904830339998,31324.594628759995,53108.7405636 2025-08-10,11:28:15.000,222,11043955,4325,0,1754825294,13072.05234509,28104.72122388,53108.86633176001 2025-08-10,11:28:16.000,222,11043931,3965,0,1754825295,13071.008217039991,31804.104647879998,53108.88729312001 2025-08-10,11:28:17.000,222,11043951,4205,0,1754825296,13070.86675452999,26730.352347780004,53108.97113856 2025-08-10,11:28:18.000,222,11043922,4445,0,1754825297,13071.560594459988,31346.524472189994,53109.16677792 2025-08-10,11:28:19.000,222,11043895,5245,0,1754825298,13072.941538009989,31349.301829410004,53109.28555896 2025-08-10,11:28:20.000,222,11043942,4845,0,1754825299,13074.43026252,33198.486004050006,53109.38337864 2025-08-10,11:28:21.000,222,11043878,4565,0,1754825300,13074.989376249992,32275.46587272,53109.495172560004 2025-08-10,11:28:22.000,222,11043943,4445,0,1754825301,13074.28880001,24888.344187480005,53109.69081192 2025-08-10,11:28:23.000,222,11043918,4765,0,1754825302,13073.790313069992,29038.618162800005,53110.01221944001 2025-08-10,11:28:24.000,222,11043900,4605,0,1754825303,13073.716213660002,28575.398683110005,53110.44542088001 2025-08-10,11:28:25.000,222,11043892,4725,0,1754825304,13074.154073809994,32268.388546200003,53110.65503448 2025-08-10,11:28:26.000,222,11043900,4805,0,1754825305,13074.800759569996,29038.075379789996,53110.87862232001 2025-08-10,11:28:27.000,222,11043941,5245,0,1754825306,13074.50436192999,30883.509417270005,53111.20701696 2025-08-10,11:28:28.000,222,11043939,5125,0,1754825307,13072.806811809998,32264.842833810006,53111.577334320005 2025-08-10,11:28:29.000,222,11043932,4365,0,1754825308,13070.092078879992,31338.030270539995,53111.90572896001 2025-08-10,11:28:30.000,222,11043868,4725,0,1754825309,13067.808469789998,30412.084750259994,53112.199188000006 2025-08-10,11:28:31.000,222,11043921,5205,0,1754825310,13066.96643103999,30874.042435680007,53112.297007680005 2025-08-10,11:28:32.000,222,11043918,4445,0,1754825311,13067.794997169993,27645.258930480006,53112.310981919996 2025-08-10,11:28:33.000,222,11043943,5044,0,1754825312,13069.169204409998,31800.840900690004,53112.32495616 2025-08-10,11:28:34.000,222,11043972,4765,0,1754825313,13070.65119261,29496.353419349995,53112.15726528 2025-08-10,11:28:35.000,222,11043891,5245,0,1754825314,13071.96477305999,29959.770274680006,53112.2341236 2025-08-10,11:28:36.000,222,11043957,5285,0,1754825315,13072.01192723,29497.551771450002,53112.40181448 2025-08-10,11:28:37.000,222,11043944,4445,0,1754825316,13070.75223726,28109.571025319994,53112.60444096001 2025-08-10,11:28:38.000,222,11043988,4645,0,1754825317,13068.765025809997,29952.495572519998,53112.869951520006 2025-08-10,11:28:39.000,222,11043913,5205,0,1754825318,13066.508361959997,29029.602325529995,53113.02366816 2025-08-10,11:28:40.000,222,11043892,4565,0,1754825319,13065.70674106999,28106.694980279994,53113.0027068 2025-08-10,11:28:41.000,222,11043889,5165,0,1754825320,13066.360163140002,29951.325416940002,53113.0027068 2025-08-10,11:28:42.000,222,11043887,5125,0,1754825321,13067.687216209997,26719.482589320003,53113.086552240005 2025-08-10,11:28:43.000,222,11043915,4925,0,1754825322,13068.3541109,26255.600491410005,53113.2123204 2025-08-10,11:28:44.000,222,11043932,4725,0,1754825323,13067.592907869992,25791.831179579996,53113.49879232 2025-08-10,11:28:45.000,222,11043918,4645,0,1754825324,13066.171546459991,26252.188712489995,53113.83417408 2025-08-10,11:28:46.000,222,11043908,4725,0,1754825325,13065.85493989,29020.163540459995,53114.09968464 2025-08-10,11:28:47.000,222,11043878,4645,0,1754825326,13066.232173249991,27635.5593276,53114.46301488 2025-08-10,11:28:48.000,222,11043958,4445,0,1754825327,13067.141575099995,30864.34988193,53114.73551256001 2025-08-10,11:28:49.000,222,11043956,4565,0,1754825328,13067.949932299998,26249.41135527,53114.95211328001 2025-08-10,11:28:50.000,222,11043901,5165,0,1754825329,13067.741106690002,28558.903718910005,53115.077881440004 2025-08-10,11:28:51.000,222,11043919,5085,0,1754825330,13067.303246539996,31329.578363670007,53115.15473976 2025-08-10,11:28:52.000,222,11043947,5005,0,1754825331,13067.000112589994,24407.332703670007,53115.315443520005 2025-08-10,11:28:53.000,222,11043971,5125,0,1754825332,13067.586171559997,30864.68119104,53115.51807 2025-08-10,11:28:54.000,222,11044037,4925,0,1754825333,13069.876516960001,30402.497933460007,53115.70672224 2025-08-10,11:28:55.000,222,11043930,4725,0,1754825334,13072.443051069997,31328.119193759994,53115.7975548 2025-08-10,11:28:56.000,222,11043979,5285,0,1754825335,13074.147337499999,31328.478699390005,53115.75563208 2025-08-10,11:28:57.000,222,11043936,4445,0,1754825336,13075.380082229989,28558.31864112,53115.86043888001 2025-08-10,11:28:58.000,222,11043954,3845,0,1754825337,13075.925723339991,31325.250197850008,53116.09101384 2025-08-10,11:28:59.000,222,11043952,3924,0,1754825338,13075.299246509989,24404.21698821,53116.23774336 2025-08-10,11:29:00.000,222,11043928,3804,0,1754825339,13074.67276968,30867.923790839995,53116.30761456 2025-08-10,11:29:01.000,222,11043949,4125,0,1754825340,13074.30900894,32256.052568700004,53116.23075624 2025-08-10,11:29:02.000,222,11043906,3685,0,1754825341,13076.134548950002,26260.386850680006,53116.19582064001 2025-08-10,11:29:03.000,222,11043957,4925,0,1754825342,13078.734764610002,26263.784531340003,53116.21678200001 2025-08-10,11:29:04.000,222,11043951,5325,0,1754825343,13079.893409930002,29497.516525800005,53116.31460168001 2025-08-10,11:29:05.000,222,11043938,4805,0,1754825344,13079.657639079996,26266.68172377,53116.4263956 2025-08-10,11:29:06.000,222,11043981,4925,0,1754825345,13079.799101589997,32267.091506280005,53116.6360092 2025-08-10,11:29:07.000,222,11043946,3885,0,1754825346,13079.556594429996,32267.754124500003,53116.69889328001 2025-08-10,11:29:08.000,222,11043927,4845,0,1754825347,13078.478784829997,30419.923382819994,53116.91549400001 2025-08-10,11:29:09.000,222,11043948,4445,0,1754825348,13077.320139509997,29031.026249789997,53117.16703032 2025-08-10,11:29:10.000,222,11043988,4725,0,1754825349,13076.195175740002,30870.92672022,53117.41157952 2025-08-10,11:29:11.000,222,11043921,5044,0,1754825350,13074.935485770002,29018.217980579997,53117.60721888001 2025-08-10,11:29:12.000,222,11043908,4525,0,1754825351,13073.978929749988,29935.03487751,53117.83779384 2025-08-10,11:29:13.000,222,11043924,4405,0,1754825352,13073.972193439993,29931.65834424,53117.963562 2025-08-10,11:29:14.000,222,11043891,5245,0,1754825353,13074.874858980002,33619.586931989994,53118.13824000001 2025-08-10,11:29:15.000,222,11043874,4605,0,1754825354,13076.72060791999,27618.218467800005,53118.35484072001 2025-08-10,11:29:16.000,222,11043944,4565,0,1754825355,13077.394238920002,33153.44911248,53118.51554448 2025-08-10,11:29:17.000,222,11043885,5325,0,1754825356,13077.542437739998,26694.176212620005,53118.73214520001 2025-08-10,11:29:18.000,222,11043933,5005,0,1754825357,13077.603064529998,36841.68081282001,53119.074514080006 2025-08-10,11:29:19.000,222,11043930,4645,0,1754825358,13078.600038409997,25308.56397417,53119.35399888 2025-08-10,11:29:20.000,222,11043959,4965,0,1754825359,13080.492941519995,30385.227564960005,53119.73829048001 2025-08-10,11:29:21.000,222,11043923,4285,0,1754825360,13082.136601159997,28079.513535000006,53120.00380104001 2025-08-10,11:29:22.000,222,11043921,5525,0,1754825361,13083.349136960001,27618.2889591,53120.47193808 2025-08-10,11:29:23.000,222,11043952,4605,0,1754825362,13085.21509482999,27619.501409460005,53121.02392056 2025-08-10,11:29:24.000,222,11043980,4845,0,1754825363,13087.033898529997,29465.661507330005,53121.471096240006 2025-08-10,11:29:25.000,222,11043896,3804,0,1754825364,13088.313797429997,29004.838731840005,53122.05801432 2025-08-10,11:29:26.000,222,11043989,4125,0,1754825365,13089.634114189997,30391.261620239995,53122.589035439996 2025-08-10,11:29:27.000,222,11043939,5245,0,1754825366,13091.405763719995,27626.966438129995,53123.11306944 2025-08-10,11:29:28.000,222,11043946,4765,0,1754825367,13092.227593539988,29936.183885699997,53123.74191024001 2025-08-10,11:29:29.000,222,11043925,5325,0,1754825368,13091.47986313,29012.74080657,53124.32882832 2025-08-10,11:29:30.000,222,11043920,4605,0,1754825369,13090.31448149999,27165.44579877,53124.95766912 2025-08-10,11:29:31.000,222,11043940,4805,0,1754825370,13089.438761199992,27624.68252001,53125.642406880004 2025-08-10,11:29:32.000,222,11043911,5085,0,1754825371,13088.92006533,33159.405627329994,53126.27124768 2025-08-10,11:29:33.000,222,11043968,5044,0,1754825372,13088.926801639995,30852.04210095,53126.87912712001 2025-08-10,11:29:34.000,222,11043951,5205,0,1754825373,13089.20299035,29927.936403600004,53127.52892928001 2025-08-10,11:29:35.000,222,11043883,5285,0,1754825374,13089.506124300002,29925.835762860006,53128.21366704 2025-08-10,11:29:36.000,222,11043945,4285,0,1754825375,13089.458970129992,29001.983834190003,53128.849494960006 2025-08-10,11:29:37.000,222,11043923,5085,0,1754825376,13089.533069539997,30847.05836604,53129.48532288 2025-08-10,11:29:38.000,222,11043948,3804,0,1754825377,13088.947010569995,31307.817699360006,53130.09320232001 2025-08-10,11:29:39.000,222,11043956,4605,0,1754825378,13089.13562724999,31769.303093070004,53130.51941664001 2025-08-10,11:29:40.000,222,11043951,4845,0,1754825379,13089.943984449994,31772.489299830006,53131.05043776001 2025-08-10,11:29:41.000,222,11043952,4645,0,1754825380,13091.59438039999,26241.55157532,53131.37184528 2025-08-10,11:29:42.000,222,11043953,4765,0,1754825381,13093.433393029998,28553.405397509996,53131.728188400004 2025-08-10,11:29:43.000,222,11043903,5044,0,1754825382,13094.430366909997,32248.481803079994,53131.99369896 2025-08-10,11:29:44.000,222,11043948,4805,0,1754825383,13095.865200939988,27175.54015293,53132.350042080005 2025-08-10,11:29:45.000,222,11043922,3765,0,1754825384,13097.684004639996,32714.802899970004,53132.734333680004 2025-08-10,11:29:46.000,222,11043991,4965,0,1754825385,13099.165992839997,30869.841154199996,53133.237406320004 2025-08-10,11:29:47.000,222,11043907,5044,0,1754825386,13099.469126789998,31793.418166799995,53133.95009256001 2025-08-10,11:29:48.000,222,11043955,4925,0,1754825387,13099.556698819993,27641.515842449997,53134.63483032 2025-08-10,11:29:49.000,222,11043963,5125,0,1754825388,13099.85309646,29488.197575939994,53135.34751656 2025-08-10,11:29:50.000,222,11043978,4765,0,1754825389,13101.04542332999,27642.502720649994,53135.990331600005 2025-08-10,11:29:51.000,222,11043986,3765,0,1754825390,13102.588038319991,25334.455428660003,53136.52833984 2025-08-10,11:29:52.000,222,11043893,5044,0,1754825391,13104.096971760002,27179.931760919993,53137.18512912001 2025-08-10,11:29:53.000,222,11043953,5005,0,1754825392,13104.64261286999,32715.437321670004,53137.75108584 2025-08-10,11:29:54.000,222,11043958,4565,0,1754825393,13104.898592649995,31328.732468069997,53138.32402968 2025-08-10,11:29:55.000,222,11043911,5044,0,1754825394,13105.511596859993,29481.472705919994,53138.77819248 2025-08-10,11:29:56.000,222,11043939,5205,0,1754825395,13106.306481439991,32710.735551959995,53139.24632952001 2025-08-10,11:29:57.000,222,11043959,4845,0,1754825396,13107.007057679999,22559.241144180007,53139.55376280001 2025-08-10,11:29:58.000,222,11043974,4605,0,1754825397,13107.31019163,34556.8886007,53139.85420896 2025-08-10,11:29:59.000,222,11043946,4525,0,1754825398,13107.14178387999,31326.511992119995,53140.0428612 2025-08-10,11:30:00.000,222,11043943,5085,0,1754825399,13106.198700479996,30863.257266779998,53140.31535888 2025-08-10,11:30:01.000,222,11043967,4965,0,1754825400,13105.376870660002,32705.956241820008,53140.55990808001 2025-08-10,11:30:02.000,222,11043974,4525,0,1754825401,13104.979428369996,27166.453824359996,53140.76952168 2025-08-10,11:30:03.000,222,11043995,5044,0,1754825402,13105.006373609991,35931.370262879995,53140.86734136 2025-08-10,11:30:04.000,222,11043902,4605,0,1754825403,13105.221935529997,33161.231352,53141.07695496 2025-08-10,11:30:05.000,222,11043922,4685,0,1754825404,13105.201726599997,25775.93539143,53141.32849128001 2025-08-10,11:30:06.000,222,11043989,5044,0,1754825405,13105.100681949996,26695.233582119996,53141.55207912 2025-08-10,11:30:07.000,222,11043964,4725,0,1754825406,13104.72344858999,28075.763397839997,53141.74771848 2025-08-10,11:30:08.000,222,11043947,5125,0,1754825407,13103.355977659994,27150.790657499994,53141.92938360001 2025-08-10,11:30:09.000,222,11043902,4725,0,1754825408,13101.476547170001,31301.388892799994,53141.99226768 2025-08-10,11:30:10.000,222,11043931,4965,0,1754825409,13100.102339929996,34529.12207763,53142.04117752 2025-08-10,11:30:11.000,222,11043925,5125,0,1754825410,13098.842649959995,34988.66896059,53141.93637072 2025-08-10,11:30:12.000,222,11043944,4405,0,1754825411,13097.879357630001,25761.69614883,53141.838551040004 2025-08-10,11:30:13.000,222,11043947,5165,0,1754825412,13097.380870689994,29451.126201270003,53141.71977 2025-08-10,11:30:14.000,222,11043912,4485,0,1754825413,13097.47517903,27144.065787479994,53141.71977 2025-08-10,11:30:15.000,222,11043937,5525,0,1754825414,13097.49538796,28069.130166510004,53141.58701472 2025-08-10,11:30:16.000,222,11043972,4725,0,1754825415,13097.47517903,27611.768513849995,53141.61496320001 2025-08-10,11:30:17.000,222,11043907,5085,0,1754825416,13097.933248109992,28998.261893550007,53141.66387304001 2025-08-10,11:30:18.000,222,11043968,4605,0,1754825417,13098.741605309995,26691.687869729998,53141.80361544001 2025-08-10,11:30:19.000,222,11043908,4445,0,1754825418,13099.482599409988,32226.671794859998,53141.90143512001 2025-08-10,11:30:20.000,222,11043959,5165,0,1754825419,13100.142757789996,32224.831971930005,53142.09707448001 2025-08-10,11:30:21.000,222,11043905,5325,0,1754825420,13101.35529359,29916.657795599996,53142.362585040006 2025-08-10,11:30:22.000,222,11043951,4965,0,1754825421,13103.099997879988,28532.666857050004,53142.509314560004 2025-08-10,11:30:23.000,222,11043943,5005,0,1754825422,13104.615667629994,31762.00019439,53142.77482512 2025-08-10,11:30:24.000,222,11043894,4485,0,1754825423,13105.86188497999,31300.571193719996,53143.1870652 2025-08-10,11:30:25.000,222,11043871,4325,0,1754825424,13106.293008820001,32223.61247244,53143.61327952 2025-08-10,11:30:26.000,222,11043920,4365,0,1754825425,13106.27279989,29918.187456810003,53143.9556484 2025-08-10,11:30:27.000,222,11043955,4325,0,1754825426,13105.88883022,33608.540945279994,53144.256094560005 2025-08-10,11:30:28.000,222,11043912,4445,0,1754825427,13105.76084032999,24841.848125999997,53144.64737328 2025-08-10,11:30:29.000,222,11043886,4645,0,1754825428,13105.895566529995,28991.861283510007,53145.03865200001 2025-08-10,11:30:30.000,222,11043884,4565,0,1754825429,13106.057237969995,26684.328578009998,53145.47185344001 2025-08-10,11:30:31.000,222,11043863,5405,0,1754825430,13106.14480999999,30834.88451853,53145.89806776 2025-08-10,11:30:32.000,222,11043890,4645,0,1754825431,13106.286272509991,33140.9298576,53146.20550104 2025-08-10,11:30:33.000,222,11043865,5205,0,1754825432,13106.838649929989,30373.89961305,53146.484985840005 2025-08-10,11:30:34.000,222,11043917,5205,0,1754825433,13107.20241066999,31759.779718439997,53146.771457760005 2025-08-10,11:30:35.000,222,11043970,4605,0,1754825434,13107.626798199992,28532.490628800006,53147.204659200004 2025-08-10,11:30:36.000,222,11043943,5044,0,1754825435,13108.185911929999,25305.116949600008,53147.61689928 2025-08-10,11:30:37.000,222,11043934,4565,0,1754825436,13109.223303669998,29459.930564640003,53148.07106208 2025-08-10,11:30:38.000,222,11043904,3685,0,1754825437,13110.119232899997,31308.19835238,53148.44137944001 2025-08-10,11:30:39.000,222,11043907,5005,0,1754825438,13110.496466259989,33154.89418413,53148.9165036 2025-08-10,11:30:40.000,222,11043913,4085,0,1754825439,13110.7255008,25312.490339580007,53149.433550480004 2025-08-10,11:30:41.000,222,11043886,4765,0,1754825440,13111.190306190001,29926.279858049995,53149.838803440005 2025-08-10,11:30:42.000,222,11043888,4805,0,1754825441,13111.991927079995,31773.34929369,53150.223095040004 2025-08-10,11:30:43.000,222,11043935,4285,0,1754825442,13112.503886639992,23931.953474730006,53150.579438160006 2025-08-10,11:30:44.000,222,11043951,4205,0,1754825443,13112.32874258,26241.304855769995,53150.90783280001 2025-08-10,11:30:45.000,222,11043816,4125,0,1754825444,13112.173807449995,30395.392410419998,53151.20827896 2025-08-10,11:30:46.000,222,11043875,5325,0,1754825445,13112.18054375999,28088.747895299995,53151.45981528001 2025-08-10,11:30:47.000,222,11043913,4925,0,1754825446,13112.30853365,29933.392430220003,53151.66942888 2025-08-10,11:30:48.000,222,11043919,5005,0,1754825447,13112.032344939995,31777.007792160002,53151.97686216 2025-08-10,11:30:49.000,222,11043908,4845,0,1754825448,13111.668584199993,23008.489248209997,53152.284295440004 2025-08-10,11:30:50.000,222,11043918,4685,0,1754825449,13111.399131799997,31771.60815858,53152.50089616 2025-08-10,11:30:51.000,222,11043945,5285,0,1754825450,13111.99866338999,30846.75525345,53152.75243248001 2025-08-10,11:30:52.000,222,11043888,4965,0,1754825451,13112.449996160001,28540.70286525,53152.98999456 2025-08-10,11:30:53.000,222,11043930,4205,0,1754825452,13112.173807449995,31312.53356733,53153.143711200006 2025-08-10,11:30:54.000,222,11043902,4845,0,1754825453,13112.423050919992,26702.014845180005,53153.26947936 2025-08-10,11:30:55.000,222,11043924,4845,0,1754825454,13113.2852986,26703.001723380003,53153.39524752 2025-08-10,11:30:56.000,222,11043887,5365,0,1754825455,13114.059974249998,33623.04805482,53153.67473232 2025-08-10,11:30:57.000,222,11043935,5085,0,1754825456,13115.54196245,33623.28772524001,53153.87037168 2025-08-10,11:30:58.000,222,11043910,4765,0,1754825457,13116.73428931999,28548.527399550003,53154.149856480006 2025-08-10,11:30:59.000,222,11043946,4605,0,1754825458,13117.300139359992,29471.991626069997,53154.44331552 2025-08-10,11:31:00.000,222,11043885,5285,0,1754825459,13117.434865559997,28089.297727440004,53154.77171016001 2025-08-10,11:31:01.000,222,11043908,4725,0,1754825460,13117.670636409988,23938.318839119995,53155.04420784 2025-08-10,11:31:02.000,222,11043901,4245,0,1754825461,13117.946825119994,30859.845487860002,53155.27478280001 2025-08-10,11:31:03.000,222,11043922,4965,0,1754825462,13117.192358399996,31320.640066830005,53155.49837064 2025-08-10,11:31:04.000,222,11043886,4805,0,1754825463,13116.76123456,27167.342014740003,53155.68702288 2025-08-10,11:31:05.000,222,11043944,4805,0,1754825464,13117.273194119996,29934.351111900003,53155.77785544001 2025-08-10,11:31:06.000,222,11043934,4765,0,1754825465,13117.205831020001,25779.911100750003,53155.91061072 2025-08-10,11:31:07.000,222,11043965,5165,0,1754825466,13116.889224449995,33161.231352,53156.043366000005 2025-08-10,11:31:08.000,222,11043961,4365,0,1754825467,13116.579354189998,29930.001798690006,53156.17612128 2025-08-10,11:31:09.000,222,11043874,3845,0,1754825468,13115.770996989995,29005.282827029994,53156.17612128 2025-08-10,11:31:10.000,222,11043885,5325,0,1754825469,13115.47459934999,28542.17613342,53156.12721144 2025-08-10,11:31:11.000,222,11043887,5205,0,1754825470,13115.292718979988,26233.87507275,53156.211056880005 2025-08-10,11:31:12.000,222,11043909,4365,0,1754825471,13114.74707787,32691.202412729996,53156.16913416 2025-08-10,11:31:13.000,222,11043917,5285,0,1754825472,13113.918511739997,28537.107808949993,53156.17612128 2025-08-10,11:31:14.000,222,11043956,4725,0,1754825473,13112.06602649,28075.551923940002,53156.11323720001 2025-08-10,11:31:15.000,222,11043958,4925,0,1754825474,13110.86022699999,30843.87215928,53155.86868800001 2025-08-10,11:31:16.000,222,11043917,5285,0,1754825475,13110.536884119989,25307.830864649994,53155.73593272 2025-08-10,11:31:17.000,222,11043917,5285,0,1754825476,13110.072078730002,28536.001095540007,53155.52631912 2025-08-10,11:31:18.000,222,11043943,5285,0,1754825477,13109.51970130999,28995.421094160003,53155.42849944 2025-08-10,11:31:19.000,222,11043898,4725,0,1754825478,13109.189622119993,35452.54400937,53155.34465400001 2025-08-10,11:31:20.000,222,11043928,3804,0,1754825479,13109.425392969999,31761.16839705,53155.19093736 2025-08-10,11:31:21.000,222,11043980,4765,0,1754825480,13110.173123380002,28992.065708280003,53155.19093736 2025-08-10,11:31:22.000,222,11043928,3605,0,1754825481,13110.893908549995,27607.69411671,53155.169976 2025-08-10,11:31:23.000,222,11043867,5205,0,1754825482,13111.466494899993,29454.69306105,53155.12805328001 2025-08-10,11:31:24.000,222,11043925,4125,0,1754825483,13112.382633059991,33607.59636186001,53155.11407904 2025-08-10,11:31:25.000,222,11043943,5285,0,1754825484,13113.39981586999,23920.569129780008,53155.07914344001 2025-08-10,11:31:26.000,222,11043978,4485,0,1754825485,13114.140809969998,29457.4069761,53155.18395024 2025-08-10,11:31:27.000,222,11043917,5285,0,1754825486,13114.854858829996,31766.737209750005,53155.17696312001 2025-08-10,11:31:28.000,222,11043915,4285,0,1754825487,13115.400499939999,29923.721023859995,53155.21189872 2025-08-10,11:31:29.000,222,11043905,5125,0,1754825488,13116.026976770001,29464.695776520006,53155.3097184 2025-08-10,11:31:30.000,222,11043938,4445,0,1754825489,13116.84207028,23007.453026100004,53155.31670552001 2025-08-10,11:31:31.000,222,11043910,4765,0,1754825490,13117.919879879999,26239.831587599998,53155.40753808 2025-08-10,11:31:32.000,222,11043926,4645,0,1754825491,13119.004425789994,33624.50722473,53155.5542676 2025-08-10,11:31:33.000,222,11043935,5365,0,1754825492,13119.166097229994,31319.117454749998,53155.73593272 2025-08-10,11:31:34.000,222,11043978,4645,0,1754825493,13119.058316269999,29012.75490483,53155.88964936 2025-08-10,11:31:35.000,222,11043933,5405,0,1754825494,13119.37492283999,32704.370187570006,53156.03637888001 2025-08-10,11:31:36.000,222,11043965,4485,0,1754825495,13120.311269929989,24400.05800151,53156.13419856001 2025-08-10,11:31:37.000,222,11043966,4965,0,1754825496,13121.503596799994,27632.161646940003,53156.37176064001 2025-08-10,11:31:38.000,222,11043925,4325,0,1754825497,13122.426471270002,31325.884619549994,53156.50451592 2025-08-10,11:31:39.000,222,11043947,5205,0,1754825498,13122.426471270002,29017.647001050005,53156.77002648 2025-08-10,11:31:40.000,222,11043948,4725,0,1754825499,13121.79325812999,31323.516111870005,53156.95867872 2025-08-10,11:31:41.000,222,11043942,4525,0,1754825500,13121.469915249989,29477.89174788,53157.2311764 2025-08-10,11:31:42.000,222,11043917,5044,0,1754825501,13121.281298569993,29017.350937590003,53157.24515064 2025-08-10,11:31:43.000,222,11043904,4445,0,1754825502,13121.227408090002,26710.741668119997,53157.266112000005 2025-08-10,11:31:44.000,222,11044237,4885,0,1754825503,13121.099418199992,31786.80608286,53157.24515064 2025-08-10,11:31:45.000,222,11044289,4925,0,1754825504,13121.254353329998,30863.764804139995,53157.1263696 2025-08-10,11:31:46.000,222,11044249,4845,0,1754825505,13121.193726539997,27633.233114700008,53157.049511280005 2025-08-10,11:31:47.000,222,11044280,4645,0,1754825506,13120.75586638999,29016.159634619995,53157.00758856 2025-08-10,11:31:48.000,222,11044246,4405,0,1754825507,13119.785837750002,35474.424508890006,53156.979640080004 2025-08-10,11:31:49.000,222,11044257,5125,0,1754825508,13118.889908519988,25783.47796053,53156.89579464 2025-08-10,11:31:50.000,222,11044284,4525,0,1754825509,13117.886198329994,29473.352108160005,53156.742078 2025-08-10,11:31:51.000,222,11044235,5005,0,1754825510,13116.673662529989,28548.978543870006,53156.609322719996 2025-08-10,11:31:52.000,222,11044259,4965,0,1754825511,13115.299455289998,29008.835588550006,53156.33682504 2025-08-10,11:31:53.000,222,11044272,4525,0,1754825512,13114.201436759999,26701.500258689994,53156.092275840005 2025-08-10,11:31:54.000,222,11044247,5005,0,1754825513,13113.676004579997,21627.09943863,53155.71497136 2025-08-10,11:31:55.000,222,11044254,4645,0,1754825514,13113.23814442999,30393.630127919998,53155.421512320005 2025-08-10,11:31:56.000,222,11044260,4365,0,1754825515,13113.30550753,31778.389421640008,53155.037220720005 2025-08-10,11:31:57.000,222,11044232,4565,0,1754825516,13113.622114099991,31778.678435969996,53154.72280032001 2025-08-10,11:31:58.000,222,11044277,5325,0,1754825517,13114.201436759999,28088.36019315,53154.52716096001 2025-08-10,11:31:59.000,222,11044207,4885,0,1754825518,13114.37658081999,27628.059053279998,53154.35248296 2025-08-10,11:32:00.000,222,11044251,5005,0,1754825519,13114.194700449989,31782.442671390003,53154.317547360006 2025-08-10,11:32:01.000,222,11044232,4445,0,1754825520,13113.37960693999,33167.864583329996,53154.30357312 2025-08-10,11:32:02.000,222,11044293,3965,0,1754825521,13112.16707114,29015.48291814,53154.20575344 2025-08-10,11:32:03.000,222,11044242,3845,0,1754825522,13110.954535339995,29476.164711029996,53154.14286936001 2025-08-10,11:32:04.000,222,11044202,4645,0,1754825523,13109.923879909991,26706.096291449998,53154.03806256 2025-08-10,11:32:05.000,222,11044229,4125,0,1754825524,13109.014478060002,27166.644150869994,53153.772552 2025-08-10,11:32:06.000,222,11044244,4365,0,1754825525,13108.46883695,31781.66021796,53153.63979672001 2025-08-10,11:32:07.000,222,11044291,4925,0,1754825526,13108.024240489998,26245.541382900003,53153.48608008 2025-08-10,11:32:08.000,222,11044239,4004,0,1754825527,13106.703923729998,31781.166778860003,53153.3183892 2025-08-10,11:32:09.000,222,11044275,4205,0,1754825528,13105.174781360001,24858.068174130007,53153.18563392001 2025-08-10,11:32:10.000,222,11044267,5044,0,1754825529,13103.69279316,29469.341153190006,53153.04589152001 2025-08-10,11:32:11.000,222,11044253,4845,0,1754825530,13102.904644889997,32236.279759049998,53152.77339384 2025-08-10,11:32:12.000,222,11044271,4965,0,1754825531,13103.073052639993,27162.041068980005,53152.45897344 2025-08-10,11:32:13.000,222,11044222,4245,0,1754825532,13103.787101499991,31778.29778295,53152.19346288 2025-08-10,11:32:14.000,222,11044280,4485,0,1754825533,13105.060264089996,31781.794151430004,53151.753274320006 2025-08-10,11:32:15.000,222,11044260,4045,0,1754825534,13105.235408150002,27169.724620680005,53151.59257056 2025-08-10,11:32:16.000,222,11044269,4965,0,1754825535,13105.201726599997,28553.645067930003,53151.5716092 2025-08-10,11:32:17.000,222,11044247,4965,0,1754825536,13105.322980179997,29937.177813029994,53151.57859632001 2025-08-10,11:32:18.000,222,11044249,4045,0,1754825537,13105.282562319997,28553.264414909994,53151.66244176 2025-08-10,11:32:19.000,222,11044253,5205,0,1754825538,13105.141099809996,28091.870659890003,53151.69039024 2025-08-10,11:32:20.000,222,11044293,4605,0,1754825539,13105.026582539991,27167.976436440003,53151.753274320006 2025-08-10,11:32:21.000,222,11044245,4285,0,1754825540,13105.181517669997,28550.451812040003,53151.82314552001 2025-08-10,11:32:22.000,222,11044282,4045,0,1754825541,13105.653059369994,28548.499203030005,53151.85808112 2025-08-10,11:32:23.000,222,11044292,3645,0,1754825542,13106.097655829995,33161.231352,53151.8161584 2025-08-10,11:32:24.000,222,11044278,3765,0,1754825543,13106.057237969995,31316.029935810002,53151.753274320006 2025-08-10,11:32:25.000,222,11044189,5325,0,1754825544,13105.498124239988,31779.630068519997,53151.53667360001 2025-08-10,11:32:26.000,222,11044248,4605,0,1754825545,13105.161308739996,30859.641063090006,53151.396931200004 2025-08-10,11:32:27.000,222,11044189,4085,0,1754825546,13105.558751029988,28093.428517620006,53151.40391832 2025-08-10,11:32:28.000,222,11044228,4445,0,1754825547,13106.239118339996,29477.158638359993,53151.52968648 2025-08-10,11:32:29.000,222,11044209,4845,0,1754825548,13107.22261959999,31781.801200560003,53151.69039024 2025-08-10,11:32:30.000,222,11044204,4565,0,1754825549,13107.438181519996,26242.83451698,53151.82314552001 2025-08-10,11:32:31.000,222,11044189,4405,0,1754825550,13107.26303745999,31777.733852549994,53152.025772 2025-08-10,11:32:32.000,222,11044257,4965,0,1754825551,13107.606589269992,23932.891009019993,53152.19346288 2025-08-10,11:32:33.000,222,11044190,4725,0,1754825552,13108.145494069999,29930.431795619996,53152.27730832001 2025-08-10,11:32:34.000,222,11044237,5044,0,1754825553,13108.643981009991,30394.137665279995,53152.38910224 2025-08-10,11:32:35.000,222,11044273,5405,0,1754825554,13109.203094739998,29013.156705240006,53152.549806 2025-08-10,11:32:36.000,222,11044241,5205,0,1754825555,13109.957561459996,32245.817231940004,53152.724484 2025-08-10,11:32:37.000,222,11044265,4125,0,1754825556,13111.183569879991,24403.744696499998,53152.89217488 2025-08-10,11:32:38.000,222,11044241,5085,0,1754825557,13112.09970803999,29479.32272127,53153.23454376001 2025-08-10,11:32:39.000,222,11044279,4965,0,1754825558,13112.362424129991,29016.237175050002,53153.53498992 2025-08-10,11:32:40.000,222,11044261,4885,0,1754825559,13111.97845445999,31782.372180089995,53153.89133304 2025-08-10,11:32:41.000,222,11044313,5285,0,1754825560,13111.351977630002,30856.898951519994,53154.19177920001 2025-08-10,11:32:42.000,222,11044293,5085,0,1754825561,13110.496466259989,30391.592929349994,53154.28959888001 2025-08-10,11:32:43.000,222,11044287,4205,0,1754825562,13109.80262632999,32232.832734480005,53154.40837992001 2025-08-10,11:32:44.000,222,11044246,4525,0,1754825563,13109.50622869,30384.290030670003,53154.43632840001 2025-08-10,11:32:45.000,222,11044235,5245,0,1754825564,13109.391711419994,31304.53985391,53154.33850872001 2025-08-10,11:32:46.000,222,11044281,4125,0,1754825565,13109.014478060002,30843.322327140006,53154.19177920001 2025-08-10,11:32:47.000,222,11044274,4565,0,1754825566,13107.795205950002,27154.477352489994,53153.87037168 2025-08-10,11:32:48.000,222,11044243,5005,0,1754825567,13106.468152879992,31770.050300849995,53153.6328096 2025-08-10,11:32:49.000,222,11044286,4565,0,1754825568,13104.999637299996,27621.665492369997,53153.34633768 2025-08-10,11:32:50.000,222,11044236,4685,0,1754825569,13104.494414049994,26240.663384939995,53153.3183892 2025-08-10,11:32:51.000,222,11044252,4725,0,1754825570,13104.89185634,30395.716670399997,53153.36729904 2025-08-10,11:32:52.000,222,11044271,4925,0,1754825571,13105.269089699992,32242.081193039994,53153.3882604 2025-08-10,11:32:53.000,222,11044267,4925,0,1754825572,13104.89185634,32242.01775087,53153.55595128 2025-08-10,11:32:54.000,222,11044221,4765,0,1754825573,13104.231697959993,32242.609877790004,53153.73062928 2025-08-10,11:32:55.000,222,11044260,4605,0,1754825574,13104.083499139997,28091.666235120007,53153.88434592001 2025-08-10,11:32:56.000,222,11044266,4445,0,1754825575,13104.332742609993,31783.464795239997,53154.0869724 2025-08-10,11:32:57.000,222,11044285,5085,0,1754825576,13104.440523569989,28091.26443471,53154.26863752001 2025-08-10,11:32:58.000,222,11044294,4525,0,1754825577,13104.123916999997,28550.740826370005,53154.471264 2025-08-10,11:32:59.000,222,11044290,4645,0,1754825578,13104.063290209997,28086.93626889,53154.54812232 2025-08-10,11:33:00.000,222,11044285,4365,0,1754825579,13104.218225340002,25316.09244501,53154.631967760004 2025-08-10,11:33:01.000,222,11044306,4365,0,1754825580,13104.292324749993,29466.789368130005,53154.59004504 2025-08-10,11:33:02.000,222,11044249,5005,0,1754825581,13103.955509250001,31773.955518870003,53154.66690336 2025-08-10,11:33:03.000,222,11044282,3885,0,1754825582,13103.942036629996,31775.816489189994,53154.66690336 2025-08-10,11:33:04.000,222,11044266,4805,0,1754825583,13103.901618769996,31315.790265389995,53154.97433664 2025-08-10,11:33:05.000,222,11044285,5445,0,1754825584,13103.739947329996,33160.96348506,53155.26080856 2025-08-10,11:33:06.000,222,11044273,5005,0,1754825585,13103.227987769998,35005.15687566,53155.53330624001 2025-08-10,11:33:07.000,222,11044233,5085,0,1754825586,13102.338794849995,30390.176054220006,53155.67304864 2025-08-10,11:33:08.000,222,11044268,4525,0,1754825587,13101.651691229992,31312.188159960002,53155.74291984 2025-08-10,11:33:09.000,222,11044276,4525,0,1754825588,13100.951114989999,32234.616164370003,53155.826765280006 2025-08-10,11:33:10.000,222,11044291,4885,0,1754825589,13100.324638159997,30389.259667320002,53155.78484256 2025-08-10,11:33:11.000,222,11044331,5044,0,1754825590,13099.455654169993,29004.42283317,53155.875675120005 2025-08-10,11:33:12.000,222,11044288,4605,0,1754825591,13098.82917733999,23927.949568890006,53155.74291984 2025-08-10,11:33:13.000,222,11044266,4685,0,1754825592,13098.990848779991,28538.48943843,53155.56125472001 2025-08-10,11:33:14.000,222,11044263,4885,0,1754825593,13098.391317189999,31305.096735180006,53155.40055096 2025-08-10,11:33:15.000,222,11044243,5285,0,1754825594,13097.582959989995,31305.399847769993,53155.22587296001 2025-08-10,11:33:16.000,222,11044275,4885,0,1754825595,13097.643586779996,29921.56399008,53155.26779568001 2025-08-10,11:33:17.000,222,11044235,5085,0,1754825596,13098.600142799995,25769.147079240007,53155.253821440005 2025-08-10,11:33:18.000,222,11044256,4405,0,1754825597,13100.290956609992,26691.067546289996,53155.34465400001 2025-08-10,11:33:19.000,222,11044243,5125,0,1754825598,13101.961561489989,37302.49653918001,53155.40055096 2025-08-10,11:33:20.000,222,11044300,4565,0,1754825599,13104.029608659992,30844.82379183,53155.41452520001 2025-08-10,11:33:21.000,222,11044223,5044,0,1754825600,13106.205436789991,28999.340410439996,53155.58221608001 2025-08-10,11:33:22.000,222,11044281,5205,0,1754825601,13108.071394659994,29921.41595835,53155.72195848 2025-08-10,11:33:23.000,222,11044310,4605,0,1754825602,13109.492756069994,30843.132000629994,53155.826765280006 2025-08-10,11:33:24.000,222,11044250,4445,0,1754825603,13110.280904339998,29458.457296470006,53155.96650768001 2025-08-10,11:33:25.000,222,11044279,5485,0,1754825604,13111.90435505,25305.434160450008,53156.09926296 2025-08-10,11:33:26.000,222,11044245,4765,0,1754825605,13112.982164649999,33606.87030147,53156.26695384 2025-08-10,11:33:27.000,222,11044276,4605,0,1754825606,13113.271825979995,28068.53099046,53156.51849016001 2025-08-10,11:33:28.000,222,11044312,4565,0,1754825607,13113.069736679994,31756.170563880005,53156.72111664 2025-08-10,11:33:29.000,222,11044280,4445,0,1754825608,13112.813756899988,27602.491858769994,53156.77002648 2025-08-10,11:33:30.000,222,11043956,4765,0,1754825609,13112.807020589993,30367.928999940006,53156.8468848 2025-08-10,11:33:31.000,222,11043916,4765,0,1754825610,13112.921537859998,27598.177791209993,53156.9866272 2025-08-10,11:33:32.000,222,11043992,4645,0,1754825611,13113.07647298999,28518.082207080006,53157.07745976 2025-08-10,11:33:33.000,222,11043908,4565,0,1754825612,13113.312243839995,31283.166891750006,53157.07047264001 2025-08-10,11:33:34.000,222,11043990,4605,0,1754825613,13112.0053997,29438.36022684,53157.00758856 2025-08-10,11:33:35.000,222,11043932,4645,0,1754825614,13108.953851270002,35895.86379507001,53156.92374312001 2025-08-10,11:33:36.000,222,11043916,4405,0,1754825615,13107.539226169996,32666.713735109995,53156.97265296001 2025-08-10,11:33:37.000,222,11043956,4685,0,1754825616,13107.45165414,29897.10350898,53157.04252416001 2025-08-10,11:33:38.000,222,11043942,4405,0,1754825617,13107.47186307,29434.412714039994,53157.315021840004 2025-08-10,11:33:39.000,222,11043962,4645,0,1754825618,13107.337136869995,26666.881981259998,53157.55957104 2025-08-10,11:33:40.000,222,11043930,4525,0,1754825619,13107.18220173999,29433.926324069995,53157.7552104 2025-08-10,11:33:41.000,222,11043921,4925,0,1754825620,13107.094629709994,30817.14185832,53157.950849759996 2025-08-10,11:33:42.000,222,11043946,4645,0,1754825621,13107.007057679999,23898.829612860005,53158.18142472 2025-08-10,11:33:43.000,222,11043973,5044,0,1754825622,13106.784759449998,29894.410741319996,53158.41199968001 2025-08-10,11:33:44.000,222,11043924,4365,0,1754825623,13106.865595169998,30357.157929299996,53158.69847160001 2025-08-10,11:33:45.000,222,11043957,4285,0,1754825624,13106.912749339994,30359.632173930004,53159.08975032 2025-08-10,11:33:46.000,222,11043957,5085,0,1754825625,13106.609615389993,31745.787195390003,53159.42513208 2025-08-10,11:33:47.000,222,11043899,5285,0,1754825626,13105.713686159994,28058.30270283,53159.66968128 2025-08-10,11:33:48.000,222,11043940,4525,0,1754825627,13104.043081279997,29905.040829360005,53159.949166080005 2025-08-10,11:33:49.000,222,11043905,5044,0,1754825628,13102.001979349989,32673.24122949,53160.08192136 2025-08-10,11:33:50.000,222,11043963,5044,0,1754825629,13100.10907623999,27599.094178109997,53160.15877968001 2025-08-10,11:33:51.000,222,11043910,4445,0,1754825630,13098.128601099997,31288.263412739994,53160.24961224 2025-08-10,11:33:52.000,222,11043863,4765,0,1754825631,13095.649639019997,27136.17781101,53160.17275392 2025-08-10,11:33:53.000,222,11043964,4805,0,1754825632,13093.675900189999,31747.443740939998,53160.15179256 2025-08-10,11:33:54.000,222,11043872,4485,0,1754825633,13092.982060260001,28057.442708970004,53160.0260244 2025-08-10,11:33:55.000,222,11043918,4645,0,1754825634,13092.55767273,29902.192980840002,53159.97012744001 2025-08-10,11:33:56.000,222,11043953,5005,0,1754825635,13091.39902741,35436.88789164,53159.80243656001 2025-08-10,11:33:57.000,222,11043905,5165,0,1754825636,13089.721686219993,28057.851558509996,53159.65570704001 2025-08-10,11:33:58.000,222,11043918,4565,0,1754825637,13088.448523630002,27135.931091460006,53159.57884872 2025-08-10,11:33:59.000,222,11043935,4845,0,1754825638,13088.152125989996,29442.737736569994,53159.397183600006 2025-08-10,11:34:00.000,222,11044002,4605,0,1754825639,13088.354215289997,29444.12641518,53159.26442832 2025-08-10,11:34:01.000,222,11043892,4725,0,1754825640,13088.098235509991,31293.00747723,53159.13167304001 2025-08-10,11:34:02.000,222,11043926,3845,0,1754825641,13088.131917059996,28067.522964870004,53158.943020800005 2025-08-10,11:34:03.000,222,11043891,5125,0,1754825642,13088.138653369992,31759.75152192,53158.5936648 2025-08-10,11:34:04.000,222,11043879,4965,0,1754825643,13086.811600299996,23456.919653160003,53158.2792444 2025-08-10,11:34:05.000,222,11043933,5205,0,1754825644,13084.487573350001,29915.057643089996,53157.94386264 2025-08-10,11:34:06.000,222,11043934,4565,0,1754825645,13083.200938139991,28529.107046400008,53157.60848088 2025-08-10,11:34:07.000,222,11043889,4925,0,1754825646,13083.207674450001,29448.5955636,53157.34995744 2025-08-10,11:34:08.000,222,11043885,4925,0,1754825647,13084.447155490001,31291.513061670004,53157.06348552 2025-08-10,11:34:09.000,222,11043898,4525,0,1754825648,13085.747263320001,27600.48990585,53156.74906512 2025-08-10,11:34:10.000,222,11043949,5044,0,1754825649,13087.006953290002,29445.38820945,53156.53945152001 2025-08-10,11:34:11.000,222,11043889,4845,0,1754825650,13088.273379569997,29445.275423369996,53156.259966720005 2025-08-10,11:34:12.000,222,11043944,4365,0,1754825651,13089.425288580002,29904.272474190002,53156.0084304 2025-08-10,11:34:13.000,222,11043893,5085,0,1754825652,13090.678242239992,29439.741856320004,53155.826765280006 2025-08-10,11:34:14.000,222,11043917,4805,0,1754825653,13092.301692949994,35431.847763690006,53155.79182968 2025-08-10,11:34:15.000,222,11043906,4725,0,1754825654,13094.228277609996,33584.1086607,53155.79881680001 2025-08-10,11:34:16.000,222,11043948,4285,0,1754825655,13096.13465334,29432.26272939,53155.89663648001 2025-08-10,11:34:17.000,222,11043918,4645,0,1754825656,13098.061238000002,30814.766301509997,53155.95952056 2025-08-10,11:34:18.000,222,11043959,5085,0,1754825657,13098.75507793,29429.950614750007,53156.28092808001 2025-08-10,11:34:19.000,222,11043933,4885,0,1754825658,13098.640560659995,27122.897250089998,53156.51150304 2025-08-10,11:34:20.000,222,11043958,4605,0,1754825659,13098.303745159988,27583.416912989996,53156.65823256001 2025-08-10,11:34:21.000,222,11043981,5125,0,1754825660,13097.71768619,32195.627426339997,53156.714129520005 2025-08-10,11:34:22.000,222,11043993,5125,0,1754825661,13097.73789512,28968.07751889,53156.832910560006 2025-08-10,11:34:23.000,222,11043922,4685,0,1754825662,13098.478889219994,28506.056391299993,53157.13335672 2025-08-10,11:34:24.000,222,11043937,5085,0,1754825663,13099.671216089999,31732.189423620002,53157.54559680001 2025-08-10,11:34:25.000,222,11043916,4605,0,1754825664,13100.715344139993,28502.545924560007,53157.99277248 2025-08-10,11:34:26.000,222,11043995,4725,0,1754825665,13101.39571145,29423.535906449993,53158.35610272 2025-08-10,11:34:27.000,222,11043987,4845,0,1754825666,13102.21080496,26655.222720239995,53158.81026552 2025-08-10,11:34:28.000,222,11043891,5325,0,1754825667,13102.945062749997,26654.475512460005,53159.348273760006 2025-08-10,11:34:29.000,222,11043948,4605,0,1754825668,13102.26469543999,28961.606417550007,53159.732565360006 2025-08-10,11:34:30.000,222,11043918,4485,0,1754825669,13101.24751262999,27580.054477979997,53160.08192136 2025-08-10,11:34:31.000,222,11043902,4405,0,1754825670,13100.850070339999,31731.160250639994,53160.382367520004 2025-08-10,11:34:32.000,222,11043918,4525,0,1754825671,13100.917433439994,29425.55900676,53160.69678792 2025-08-10,11:34:33.000,222,11043900,4525,0,1754825672,13100.910697129999,30347.606358150006,53160.98325984 2025-08-10,11:34:34.000,222,11043874,4525,0,1754825673,13101.32834834999,28963.791647849997,53161.32562872 2025-08-10,11:34:35.000,222,11043883,5044,0,1754825674,13102.26469543999,28503.617392319997,53161.64004912 2025-08-10,11:34:36.000,222,11043933,4805,0,1754825675,13102.419630569995,28505.534755679997,53161.77979152 2025-08-10,11:34:37.000,222,11043931,4885,0,1754825676,13101.469810859991,30815.05531584,53161.863636960006 2025-08-10,11:34:38.000,222,11043905,4965,0,1754825677,13101.543910269997,29895.066310409995,53161.912546800006 2025-08-10,11:34:39.000,222,11043883,5125,0,1754825678,13102.480257359995,33124.31505819,53161.863636960006 2025-08-10,11:34:40.000,222,11043861,4765,0,1754825679,13103.63216637,28974.464030670002,53161.98241800001 2025-08-10,11:34:41.000,222,11043898,4725,0,1754825680,13105.114154570001,28052.240451029997,53162.19203160001 2025-08-10,11:34:42.000,222,11043936,4605,0,1754825681,13106.03029273,36353.26774251,53162.44356792 2025-08-10,11:34:43.000,222,11043916,3725,0,1754825682,13106.07071059,27589.986702149996,53162.80689816 2025-08-10,11:34:44.000,222,11043942,3645,0,1754825683,13105.403815899997,33586.19520318,53163.03048600001 2025-08-10,11:34:45.000,222,11043917,4325,0,1754825684,13104.588722389999,33126.07029156,53163.2400996 2025-08-10,11:34:46.000,222,11043902,4605,0,1754825685,13104.096971760002,32204.304905369994,53163.4497132 2025-08-10,11:34:47.000,222,11043943,4885,0,1754825686,13103.63216637,27132.46996863,53163.40779048 2025-08-10,11:34:48.000,222,11043946,4525,0,1754825687,13103.32229610999,28056.52632207,53163.379842 2025-08-10,11:34:49.000,222,11043966,4765,0,1754825688,13103.254933009994,28057.400414190008,53163.34490640001 2025-08-10,11:34:50.000,222,11043959,4925,0,1754825689,13103.71300209,28057.555495049994,53163.27503520001 2025-08-10,11:34:51.000,222,11043962,4405,0,1754825690,13104.117180690002,34052.81941266,53163.22612536001 2025-08-10,11:34:52.000,222,11043908,4445,0,1754825691,13104.177807480002,29440.383327150004,53163.27503520001 2025-08-10,11:34:53.000,222,11043938,4685,0,1754825692,13103.51091279,30825.76294431,53163.28900944 2025-08-10,11:34:54.000,222,11043928,4445,0,1754825693,13102.844018099997,29444.986409039993,53163.233112480004 2025-08-10,11:34:55.000,222,11043919,5044,0,1754825694,13101.948088869998,34521.49491897,53163.22612536001 2025-08-10,11:34:56.000,222,11043935,4925,0,1754825695,13099.839623839995,29911.716355469995,53163.14227992 2025-08-10,11:34:57.000,222,11043953,4925,0,1754825696,13096.875647439992,32221.892484719996,53162.9256792 2025-08-10,11:34:58.000,222,11043913,4965,0,1754825697,13094.834545509999,28995.30830808,53162.583310320006 2025-08-10,11:34:59.000,222,11043952,4445,0,1754825698,13093.662427569994,27612.579163799994,53162.4016452 2025-08-10,11:35:00.000,222,11043898,4485,0,1754825699,13093.291930519998,32685.37278222,53162.23395432 2025-08-10,11:35:01.000,222,11043949,5044,0,1754825700,13093.71631805,28068.925741740008,53162.12216040001 2025-08-10,11:35:02.000,222,11043922,4485,0,1754825701,13094.019452,29911.462586790003,53162.010366480004 2025-08-10,11:35:03.000,222,11043944,4365,0,1754825702,13094.093551409991,27603.669063480003,53161.90555968001 2025-08-10,11:35:04.000,222,11043889,4925,0,1754825703,13093.99250675999,27603.098083949997,53161.77979152 2025-08-10,11:35:05.000,222,11043907,4365,0,1754825704,13093.675900189999,28063.25119209,53161.71690744001 2025-08-10,11:35:06.000,222,11043867,5125,0,1754825705,13093.62874601999,30368.027687759997,53161.7029332 2025-08-10,11:35:07.000,222,11043966,3804,0,1754825706,13093.386238859988,28061.15055135,53161.61908776001 2025-08-10,11:35:08.000,222,11043947,5085,0,1754825707,13092.766498339995,31289.024718779998,53161.695946080006 2025-08-10,11:35:09.000,222,11043981,4965,0,1754825708,13091.823414940001,31287.671285820004,53161.73088168 2025-08-10,11:35:10.000,222,11043929,4925,0,1754825709,13090.718660099992,27135.66322452,53161.77979152 2025-08-10,11:35:11.000,222,11044014,4645,0,1754825710,13090.543516040001,28057.534347659996,53161.88459832001 2025-08-10,11:35:12.000,222,11043950,4565,0,1754825711,13091.116102389999,34513.91710422,53161.98241800001 2025-08-10,11:35:13.000,222,11043963,5085,0,1754825712,13091.924459590002,29439.354154169996,53162.13613464 2025-08-10,11:35:14.000,222,11043905,5085,0,1754825713,13092.786707269996,30822.640179719994,53162.45754216001 2025-08-10,11:35:15.000,222,11043898,3685,0,1754825714,13093.271721589997,30822.668376240006,53162.65318152001 2025-08-10,11:35:16.000,222,11043934,4805,0,1754825715,13093.110050149997,30361.309866869997,53162.83484664 2025-08-10,11:35:17.000,222,11043974,4565,0,1754825716,13092.018767929992,28055.87780211,53162.87676936 2025-08-10,11:35:18.000,222,11043930,4685,0,1754825717,13089.789049319988,29442.857571779998,53162.98157616 2025-08-10,11:35:19.000,222,11043889,4925,0,1754825718,13087.83551941999,33136.78496916,53162.93965344001 2025-08-10,11:35:20.000,222,11043869,5005,0,1754825719,13086.80486399,29448.842283150007,53163.065421600004 2025-08-10,11:35:21.000,222,11043944,4685,0,1754825720,13086.946326500001,31755.811058249994,53163.19118976 2025-08-10,11:35:22.000,222,11043968,4605,0,1754825721,13087.411131889989,29449.286378339995,53163.24708672001 2025-08-10,11:35:23.000,222,11043941,5125,0,1754825722,13087.73447476999,28987.067875110006,53163.40779048 2025-08-10,11:35:24.000,222,11043928,4565,0,1754825723,13087.87593727999,25295.58652584,53163.58246848001 2025-08-10,11:35:25.000,222,11043923,4445,0,1754825724,13087.357241409998,35440.835404440004,53163.70124952001 2025-08-10,11:35:26.000,222,11043958,4765,0,1754825725,13086.265959189994,34976.636095680005,53163.78509496 2025-08-10,11:35:27.000,222,11043910,4565,0,1754825726,13085.43739305999,29900.62102485,53163.924837360006 2025-08-10,11:35:28.000,222,11043875,4325,0,1754825727,13084.898488259998,22980.363219510007,53164.071566880004 2025-08-10,11:35:29.000,222,11043929,5125,0,1754825728,13084.359583459991,32202.732949380006,53164.37900016001 2025-08-10,11:35:30.000,222,11043912,4805,0,1754825729,13082.951694669995,25746.307898040002,53164.63053648 2025-08-10,11:35:31.000,222,11043959,4245,0,1754825730,13081.153099900002,30822.07624932,53164.95194400001 2025-08-10,11:35:32.000,222,11043931,4925,0,1754825731,13079.974245650003,29441.285615789995,53165.147583360005 2025-08-10,11:35:33.000,222,11043977,4285,0,1754825732,13079.435340849996,30827.04588597,53165.315274240005 2025-08-10,11:35:34.000,222,11043954,4605,0,1754825733,13078.741500919998,26216.393230350004,53165.40610680001 2025-08-10,11:35:35.000,222,11043916,4845,0,1754825734,13078.795391399988,28984.325763540008,53165.62969464 2025-08-10,11:35:36.000,222,11043932,4725,0,1754825735,13078.963799149999,37748.0297517,53165.70655296 2025-08-10,11:35:37.000,222,11043964,4645,0,1754825736,13079.334296199995,26677.836329280006,53165.72052720001 2025-08-10,11:35:38.000,222,11043953,4125,0,1754825737,13079.293878339995,28060.318754010004,53165.699565840005 2025-08-10,11:35:39.000,222,11043939,4925,0,1754825738,13079.576803359996,29903.560512059994,53165.83232112 2025-08-10,11:35:40.000,222,11043876,3845,0,1754825739,13080.870174880001,32670.231250979996,53165.97206352 2025-08-10,11:35:41.000,222,11043974,4565,0,1754825740,13082.123128539992,26676.024702869996,53166.24456120001 2025-08-10,11:35:42.000,222,11043966,3685,0,1754825741,13083.072948249996,29446.325743740003,53166.40526496 2025-08-10,11:35:43.000,222,11043963,4765,0,1754825742,13084.433682869996,27142.73350191,53166.656801280005 2025-08-10,11:35:44.000,222,11043944,4325,0,1754825743,13086.326585979994,28528.000332990006,53167.00615728 2025-08-10,11:35:45.000,222,11043922,4885,0,1754825744,13088.677558169999,27606.171504629994,53167.257693600004 2025-08-10,11:35:46.000,222,11043927,4285,0,1754825745,13090.590670209996,24377.543080289994,53167.53717840001 2025-08-10,11:35:47.000,222,11043944,3605,0,1754825746,13092.247802469989,25299.823052969994,53167.71884352 2025-08-10,11:35:48.000,222,11043916,4605,0,1754825747,13094.416894289992,27606.700189380004,53167.85858592 2025-08-10,11:35:49.000,222,11043910,4605,0,1754825748,13096.14812595999,31298.244980820004,53168.0262768 2025-08-10,11:35:50.000,222,11043860,3645,0,1754825749,13096.51862301,26224.91562852,53168.04025104001 2025-08-10,11:35:51.000,222,11043868,4685,0,1754825750,13096.606195039996,28070.631631199998,53168.0262768 2025-08-10,11:35:52.000,222,11043943,4325,0,1754825751,13097.172045079998,29915.952882600002,53168.00531544 2025-08-10,11:35:53.000,222,11043939,5205,0,1754825752,13098.72813268999,28993.616516880007,53167.93544424 2025-08-10,11:35:54.000,222,11043938,3645,0,1754825753,13100.03497683,35452.39597764,53167.85159880001 2025-08-10,11:35:55.000,222,11043884,4765,0,1754825754,13100.230329819991,31301.128074990003,53167.71884352 2025-08-10,11:35:56.000,222,11043915,5044,0,1754825755,13099.556698819993,28071.273102029998,53167.62801096 2025-08-10,11:35:57.000,222,11043924,4605,0,1754825756,13098.58667017999,29914.994200920002,53167.48826856001 2025-08-10,11:35:58.000,222,11043930,5125,0,1754825757,13097.57622368,27606.714287640003,53167.31359056 2025-08-10,11:35:59.000,222,11043974,3804,0,1754825758,13096.794811719992,28527.570336060002,53167.12493832 2025-08-10,11:36:00.000,222,11043880,4645,0,1754825759,13096.552304559991,34983.82620828001,53167.02711864 2025-08-10,11:36:01.000,222,11043889,5245,0,1754825760,13096.060553929994,31293.31058982,53166.86641488001 2025-08-10,11:36:02.000,222,11043923,4165,0,1754825761,13094.922117539994,31755.12024351,53166.72667248001 2025-08-10,11:36:03.000,222,11044211,5005,0,1754825762,13094.376476429992,27604.155453450003,53166.67077552 2025-08-10,11:36:04.000,222,11044204,4645,0,1754825763,13094.713291929998,24374.977196969994,53166.62885280001 2025-08-10,11:36:05.000,222,11044244,4004,0,1754825764,13095.454286029992,34061.21492649001,53166.56596872 2025-08-10,11:36:06.000,222,11044270,4565,0,1754825765,13096.100971789994,28526.104117020004,53166.63583992 2025-08-10,11:36:07.000,222,11044271,4405,0,1754825766,13096.565777179996,28526.223952229993,53166.6637884 2025-08-10,11:36:08.000,222,11044214,4845,0,1754825767,13096.828493269997,31293.95910978,53166.719685359996 2025-08-10,11:36:09.000,222,11044263,4205,0,1754825768,13097.192254009999,27142.324652370007,53166.79654368001 2025-08-10,11:36:10.000,222,11044312,3485,0,1754825769,13097.899566560001,30832.00847349,53166.922311840004 2025-08-10,11:36:11.000,222,11044240,3685,0,1754825770,13098.83591365,28063.688238150004,53166.99917016 2025-08-10,11:36:12.000,222,11044216,3685,0,1754825771,13099.859832769995,30830.75372835,53167.06205424001 2025-08-10,11:36:13.000,222,11044241,5445,0,1754825772,13100.203384579996,27140.696303339995,53167.1179512 2025-08-10,11:36:14.000,222,11044240,4565,0,1754825773,13100.216857200001,26679.781889160004,53167.17384816 2025-08-10,11:36:15.000,222,11044274,4165,0,1754825774,13100.223593509996,31292.21092554,53167.13891256 2025-08-10,11:36:16.000,222,11044281,4485,0,1754825775,13100.641244729988,26218.127316330007,53167.24371936 2025-08-10,11:36:17.000,222,11044296,4565,0,1754825776,13101.725790639997,26218.966162800003,53167.21577088 2025-08-10,11:36:18.000,222,11044272,4645,0,1754825777,13101.37550252,32678.598568290006,53167.10397696001 2025-08-10,11:36:19.000,222,11044251,5085,0,1754825778,13098.741605309995,29450.435386530007,53167.08301560001 2025-08-10,11:36:20.000,222,11044258,4645,0,1754825779,13095.13094314999,27142.811042340007,53167.12493832 2025-08-10,11:36:21.000,222,11044200,4725,0,1754825780,13091.729106599996,31754.119267050002,53167.20179664001 2025-08-10,11:36:22.000,222,11044190,4805,0,1754825781,13089.128890939995,32213.99040999,53167.278654960006 2025-08-10,11:36:23.000,222,11044257,4885,0,1754825782,13086.878963399991,33134.87465493,53167.34153904 2025-08-10,11:36:24.000,222,11044242,4645,0,1754825783,13084.595354309997,23909.227079610006,53167.26468072 2025-08-10,11:36:25.000,222,11044256,4645,0,1754825784,13082.224173189992,31289.905860030005,53167.208783760005 2025-08-10,11:36:26.000,222,11044248,4565,0,1754825785,13080.849965950001,30829.019642369996,53167.09698984 2025-08-10,11:36:27.000,222,11044221,4405,0,1754825786,13080.412105799995,27138.941069969995,53166.992183040005 2025-08-10,11:36:28.000,222,11044270,3965,0,1754825787,13080.546832,23909.628880019998,53166.85244064 2025-08-10,11:36:29.000,222,11044238,3965,0,1754825788,13080.910592740001,28521.627919470004,53166.705711120005 2025-08-10,11:36:30.000,222,11044258,3685,0,1754825789,13081.126154659993,32672.790085169996,53166.54500736 2025-08-10,11:36:31.000,222,11044252,3725,0,1754825790,13081.126154659993,28060.85448789,53166.440200560006 2025-08-10,11:36:32.000,222,11044250,4805,0,1754825791,13081.247408239993,28522.13545683,53166.32840664 2025-08-10,11:36:33.000,222,11044236,4605,0,1754825792,13081.456233849989,27138.461729129995,53166.11879304 2025-08-10,11:36:34.000,222,11044239,5044,0,1754825793,13081.429288609994,28522.981352429997,53165.8952052 2025-08-10,11:36:35.000,222,11044263,4325,0,1754825794,13080.593986169995,31752.307640640007,53165.699565840005 2025-08-10,11:36:36.000,222,11044180,4845,0,1754825795,13079.731738490002,27601.230064500007,53165.580784800004 2025-08-10,11:36:37.000,222,11044272,3804,0,1754825796,13079.2669331,30369.240138120003,53165.54584920001 2025-08-10,11:36:38.000,222,11044244,4525,0,1754825797,13079.960773029998,26679.577464390008,53165.60873328 2025-08-10,11:36:39.000,222,11044233,4125,0,1754825798,13080.695030819996,28064.308561590005,53165.601746160006 2025-08-10,11:36:40.000,222,11044249,4285,0,1754825799,13081.361925509998,31755.10614525,53165.71354008001 2025-08-10,11:36:41.000,222,11044221,4165,0,1754825800,13081.651586839995,28987.871475930006,53165.8952052 2025-08-10,11:36:42.000,222,11044248,4685,0,1754825801,13081.70547732,32678.069883539996,53165.8952052 2025-08-10,11:36:43.000,222,11044247,5165,0,1754825802,13081.49665170999,33600.11723493,53165.90219232 2025-08-10,11:36:44.000,222,11044271,5085,0,1754825803,13081.55727849999,30370.480785000007,53165.79039840001 2025-08-10,11:36:45.000,222,11044242,3804,0,1754825804,13081.328243959993,31291.71748644,53165.77642416 2025-08-10,11:36:46.000,222,11044224,4645,0,1754825805,13080.553568309995,30368.61981468,53165.76244992001 2025-08-10,11:36:47.000,222,11044279,5085,0,1754825806,13079.54985812,26217.112241609997,53165.74148856001 2025-08-10,11:36:48.000,222,11044253,5044,0,1754825807,13079.091789039994,28983.959208779997,53165.6855916 2025-08-10,11:36:49.000,222,11044249,4485,0,1754825808,13079.07831641999,28061.080060049993,53165.56681056 2025-08-10,11:36:50.000,222,11044241,4405,0,1754825809,13078.754973540003,36363.79914273,53165.46200376 2025-08-10,11:36:51.000,222,11044271,5044,0,1754825810,13078.943590219998,29446.227055919997,53165.29431288 2025-08-10,11:36:52.000,222,11044203,5005,0,1754825811,13079.873201000002,31293.606653280003,53165.028802320005 2025-08-10,11:36:53.000,222,11044268,4805,0,1754825812,13081.54380588,30374.125185209996,53164.742330400004 2025-08-10,11:36:54.000,222,11044276,4725,0,1754825813,13083.396291129997,24842.059599900007,53164.55367816 2025-08-10,11:36:55.000,222,11044245,5365,0,1754825814,13084.40673763,33149.11389753,53164.33707744 2025-08-10,11:36:56.000,222,11044238,4445,0,1754825815,13084.501045969992,28537.67173935,53164.190347920005 2025-08-10,11:36:57.000,222,11044255,5285,0,1754825816,13084.379792389991,28077.201420359997,53163.91785024001 2025-08-10,11:36:58.000,222,11044235,5044,0,1754825817,13084.312429289996,25309.85396496,53163.72221088 2025-08-10,11:36:59.000,222,11044281,5005,0,1754825818,13084.534727519997,31309.100641020006,53163.45670032 2025-08-10,11:37:00.000,222,11044246,4965,0,1754825819,13084.527991210001,29465.40773865,53163.1702284 2025-08-10,11:37:01.000,222,11044264,4045,0,1754825820,13084.17770308999,33156.346304909996,53162.93266632 2025-08-10,11:37:02.000,222,11044284,3845,0,1754825821,13083.773524489989,27158.065359660002,53162.7160656 2025-08-10,11:37:03.000,222,11044341,4125,0,1754825822,13082.870858949995,34077.32218854,53162.49946488 2025-08-10,11:37:04.000,222,11044314,4004,0,1754825823,13082.513834519988,28078.76632722,53162.14312176 2025-08-10,11:37:15.000,222,11044337,5325,0,1754825834,13083.301982789992,30833.509938179996,53161.4933196 2025-08-10,11:37:16.000,222,11044257,4925,0,1754825835,13083.820678659999,27143.149400580005,53161.626074880005 2025-08-10,11:37:17.000,222,11044255,5085,0,1754825836,13084.629035860002,29912.160450659998,53161.70992032 2025-08-10,11:37:18.000,222,11044268,4685,0,1754825837,13084.608826930002,27145.799873459997,53161.793765760005 2025-08-10,11:37:19.000,222,11044141,5245,0,1754825838,13083.827414969994,30836.98515927,53161.85664984001 2025-08-10,11:37:20.000,222,11044265,5205,0,1754825839,13082.547516069993,29915.01534831,53161.85664984001 2025-08-10,11:37:21.000,222,11044272,4685,0,1754825840,13081.247408239993,35449.97812605,53161.89857256 2025-08-10,11:37:22.000,222,11044279,4405,0,1754825841,13080.007927199993,28528.87442511,53161.912546800006 2025-08-10,11:37:23.000,222,11044309,5085,0,1754825842,13079.40165929999,31294.875496680004,53161.90555968001 2025-08-10,11:37:24.000,222,11044240,3804,0,1754825843,13078.829072949993,28986.278372550005,53161.89857256 2025-08-10,11:37:25.000,222,11044287,5205,0,1754825844,13077.778208589989,28983.367081860008,53161.912546800006 2025-08-10,11:37:26.000,222,11044273,5085,0,1754825845,13075.73037035,25292.040813450003,53161.90555968001 2025-08-10,11:37:27.000,222,11044283,4125,0,1754825846,13074.46394406999,31288.21406883,53161.82171424 2025-08-10,11:37:28.000,222,11044245,4885,0,1754825847,13074.69297861,23449.553312310003,53161.85664984001 2025-08-10,11:37:29.000,222,11044307,4845,0,1754825848,13075.932459650001,30833.679117299995,53161.80774 2025-08-10,11:37:30.000,222,11044253,5125,0,1754825849,13077.764735969999,28069.905570810006,53161.68895896001 2025-08-10,11:37:31.000,222,11044269,5445,0,1754825850,13078.802127709998,35915.7493908,53161.633062 2025-08-10,11:37:32.000,222,11044244,4925,0,1754825851,13079.273669409995,27614.715050190003,53161.58415216 2025-08-10,11:37:33.000,222,11044283,5325,0,1754825852,13078.835809259988,31305.843942959997,53161.51428096 2025-08-10,11:37:34.000,222,11044260,4365,0,1754825853,13078.1891235,34996.20448056,53161.36755144 2025-08-10,11:37:35.000,222,11044238,4004,0,1754825854,13077.791681209994,29459.62745205,53161.26274464001 2025-08-10,11:37:36.000,222,11044277,4325,0,1754825855,13077.286457959992,31765.905412410008,53161.15793784 2025-08-10,11:37:37.000,222,11044246,4405,0,1754825856,13076.72060791999,23461.402899840003,53161.06011816 2025-08-10,11:37:38.000,222,11044303,4125,0,1754825857,13076.9092246,25306.265957790005,53160.75967200001 2025-08-10,11:37:39.000,222,11044277,4765,0,1754825858,13078.18238718999,24384.944666790005,53160.550058400004 2025-08-10,11:37:40.000,222,11044243,4245,0,1754825859,13078.842545569998,30385.248712350003,53160.29852208 2025-08-10,11:37:41.000,222,11044278,4645,0,1754825860,13077.259512719997,30849.15195765,53160.067947120006 2025-08-10,11:37:42.000,222,11044296,4685,0,1754825861,13075.64953463,29928.14082837,53159.98410168 2025-08-10,11:37:43.000,222,11044258,3885,0,1754825862,13074.746869089991,29929.360327860006,53160.067947120006 2025-08-10,11:37:44.000,222,11044253,5365,0,1754825863,13074.053029159993,32236.58992077,53160.27756072001 2025-08-10,11:37:45.000,222,11044281,5325,0,1754825864,13073.04931897,33157.43187093,53160.50813568 2025-08-10,11:37:46.000,222,11044203,5405,0,1754825865,13072.227489149991,23927.69580021,53160.77364624 2025-08-10,11:37:47.000,222,11044243,4845,0,1754825866,13071.574067079993,31767.131961029998,53161.03216968 2025-08-10,11:37:48.000,222,11044272,4445,0,1754825867,13071.217042650002,31763.90345949,53161.220821920004 2025-08-10,11:37:49.000,222,11044282,4445,0,1754825868,13071.115998000001,33145.208679510004,53161.45139688001 2025-08-10,11:37:50.000,222,11044274,3685,0,1754825869,13071.473022429993,33605.23490331,53161.60511352 2025-08-10,11:37:51.000,222,11044247,4965,0,1754825870,13072.261170699996,29915.360755679998,53161.70992032 2025-08-10,11:37:52.000,222,11044251,5245,0,1754825871,13073.008901109999,32223.196573769994,53161.65402336 2025-08-10,11:37:53.000,222,11044285,4845,0,1754825872,13073.359189229996,32224.359680220005,53161.52126808001 2025-08-10,11:37:54.000,222,11044249,4165,0,1754825873,13073.41307971,31301.924626680004,53161.44440976 2025-08-10,11:37:55.000,222,11044223,5205,0,1754825874,13073.25140827,31301.304303240002,53161.171912080004 2025-08-10,11:37:56.000,222,11044315,4885,0,1754825875,13073.28508981999,26226.37479843,53161.09505376001 2025-08-10,11:37:57.000,222,11044239,4845,0,1754825876,13073.419816019996,29916.115012590002,53160.906401520006 2025-08-10,11:37:58.000,222,11044212,4405,0,1754825877,13073.33224399,31299.57021726,53160.70377504 2025-08-10,11:37:59.000,222,11044250,3885,0,1754825878,13073.177308859995,27609.118040970003,53160.53608416 2025-08-10,11:38:00.000,222,11044262,4565,0,1754825879,13072.921329079989,29915.529934799997,53160.3404448 2025-08-10,11:38:01.000,222,11044282,4565,0,1754825880,13072.261170699996,31759.814964089994,53160.17275392 2025-08-10,11:38:02.000,222,11044261,4125,0,1754825881,13070.698346779995,29914.303386180007,53160.235638000006 2025-08-10,11:38:03.000,222,11044270,4685,0,1754825882,13068.832388909992,23917.488659969997,53160.36140616 2025-08-10,11:38:04.000,222,11044277,4965,0,1754825883,13066.885595319989,32682.475589790003,53160.73172352001 2025-08-10,11:38:05.000,222,11044211,5245,0,1754825884,13064.79060290999,28531.806863189995,53161.13697648 2025-08-10,11:38:06.000,222,11044228,4485,0,1754825885,13063.28840577999,22996.970969789996,53161.4234484 2025-08-10,11:38:07.000,222,11044259,4125,0,1754825886,13062.31164082999,29917.461396419996,53161.75883016 2025-08-10,11:38:08.000,222,11044251,4325,0,1754825887,13061.968089019989,26689.12198641,53162.18504448 2025-08-10,11:38:09.000,222,11044288,4525,0,1754825888,13061.981561639994,28996.436168879998,53162.67414288001 2025-08-10,11:38:10.000,222,11044283,4845,0,1754825889,13063.126734339989,30380.63858133,53163.07240872 2025-08-10,11:38:11.000,222,11044245,4965,0,1754825890,13064.601986229995,28535.874211200004,53163.470674560005 2025-08-10,11:38:12.000,222,11044279,5085,0,1754825891,13065.74715892999,29920.429080150003,53163.91086312 2025-08-10,11:38:13.000,222,11044287,5005,0,1754825892,13066.259118490001,34072.67681187,53164.239257760004 2025-08-10,11:38:14.000,222,11044289,4325,0,1754825893,13066.656560779993,30843.251835839998,53164.56066528 2025-08-10,11:38:15.000,222,11044305,5165,0,1754825894,13067.30998284999,27613.988989799996,53164.94495688 2025-08-10,11:38:16.000,222,11044268,3845,0,1754825895,13068.765025809997,32688.862101570005,53165.21745456001 2025-08-10,11:38:17.000,222,11044196,4565,0,1754825896,13070.64445629999,29460.60728112,53165.52488784001 2025-08-10,11:38:18.000,222,11044224,3725,0,1754825897,13072.564304649997,31768.3937553,53165.79039840001 2025-08-10,11:38:19.000,222,11044284,4565,0,1754825898,13074.255118459994,32231.451105,53166.11879304 2025-08-10,11:38:20.000,222,11044235,4325,0,1754825899,13074.827704809992,25774.137863280004,53166.29347104001 2025-08-10,11:38:21.000,222,11044260,4525,0,1754825900,13075.46091794999,27620.50238592,53166.538020240005 2025-08-10,11:38:22.000,222,11044223,4965,0,1754825901,13076.835125189995,33156.62122098,53166.78256944 2025-08-10,11:38:23.000,222,11044241,4245,0,1754825902,13077.96008895999,30849.77228109,53167.12493832 2025-08-10,11:38:24.000,222,11044261,5044,0,1754825903,13078.24975029,36846.622252949994,53167.45333296 2025-08-10,11:38:25.000,222,11044293,5165,0,1754825904,13077.784944899999,30848.00999859,53167.69089504 2025-08-10,11:38:26.000,222,11044311,4765,0,1754825905,13076.633035889994,29463.48332616,53167.84461168 2025-08-10,11:38:27.000,222,11044289,5044,0,1754825906,13074.726660159991,31308.21245064,53167.99134120001 2025-08-10,11:38:28.000,222,11044279,4165,0,1754825907,13073.16383623999,28539.948608339997,53168.096148000004 2025-08-10,11:38:29.000,222,11044279,4845,0,1754825908,13072.240961769996,28540.22352441,53168.047238160005 2025-08-10,11:38:30.000,222,11044258,4485,0,1754825909,13072.059081399995,26235.228505709994,53168.04025104001 2025-08-10,11:38:31.000,222,11044229,4485,0,1754825910,13071.82331054999,34542.014936399995,53167.879547280005 2025-08-10,11:38:32.000,222,11044234,4525,0,1754825911,13071.142943239996,26238.943397220006,53167.82365032001 2025-08-10,11:38:33.000,222,11044280,3725,0,1754825912,13069.822626479996,29930.85474342,53167.711856400005 2025-08-10,11:38:34.000,222,11044221,5044,0,1754825913,13068.030768019999,26239.78929282,53167.66993368 2025-08-10,11:38:35.000,222,11044277,5285,0,1754825914,13066.043556569995,27160.66648863,53167.65595944001 2025-08-10,11:38:36.000,222,11044254,3845,0,1754825915,13064.69629457,29002.02612897,53167.6419852 2025-08-10,11:38:37.000,222,11044235,4925,0,1754825916,13063.059371239993,31766.497539329997,53167.6419852 2025-08-10,11:38:38.000,222,11044265,4205,0,1754825917,13061.712109239998,32687.043426029995,53167.53019128 2025-08-10,11:38:39.000,222,11044269,5005,0,1754825918,13061.307930639996,29918.243849849998,53167.39743600001 2025-08-10,11:38:40.000,222,11044241,4045,0,1754825919,13061.644746140002,29456.786652659997,53167.32057768001 2025-08-10,11:38:41.000,222,11044201,4325,0,1754825920,13062.23754142,25767.088733280005,53167.17384816 2025-08-10,11:38:42.000,222,11044228,4645,0,1754825921,13062.594565849991,35916.44020554,53167.13192544001 2025-08-10,11:38:43.000,222,11044306,4645,0,1754825922,13063.57806711,31302.93265227,53167.03410576001 2025-08-10,11:38:44.000,222,11044218,3725,0,1754825923,13065.161099960002,30380.109896580005,53166.943273200006 2025-08-10,11:38:45.000,222,11044249,5125,0,1754825924,13066.414053619992,27611.965889490006,53166.86641488001 2025-08-10,11:38:46.000,222,11044227,4045,0,1754825925,13066.97316735,31302.248886660003,53166.719685359996 2025-08-10,11:38:47.000,222,11044258,3565,0,1754825926,13067.579435250002,27149.571158010003,53166.67077552 2025-08-10,11:38:48.000,222,11044238,4525,0,1754825927,13068.34737458999,28531.947845789997,53166.63583992 2025-08-10,11:38:49.000,222,11044202,4685,0,1754825928,13068.960378800002,34065.93784359,53166.607891440006 2025-08-10,11:38:50.000,222,11044212,3725,0,1754825929,13068.704399019996,28529.854254179998,53166.54500736 2025-08-10,11:38:51.000,222,11044221,4925,0,1754825930,13069.122050239988,32680.833142500007,53166.51705888 2025-08-10,11:38:52.000,222,11044205,5125,0,1754825931,13070.65119261,26222.589415619994,53166.49609752 2025-08-10,11:38:53.000,222,11044191,4925,0,1754825932,13071.89067365,30374.710263,53166.46116192001 2025-08-10,11:38:54.000,222,11044159,5125,0,1754825933,13072.321797489996,30375.18255471,53166.42622632 2025-08-10,11:38:55.000,222,11044199,4885,0,1754825934,13072.03213616,29913.506834490006,53166.35635512 2025-08-10,11:38:56.000,222,11044189,5044,0,1754825935,13070.99474442,31297.286299140003,53166.33539376 2025-08-10,11:38:57.000,222,11044211,4845,0,1754825936,13069.937143750001,24839.634699179995,53166.40526496 2025-08-10,11:38:58.000,222,11044166,4605,0,1754825937,13069.250040129999,29452.211767290006,53166.47513616 2025-08-10,11:38:59.000,222,11044214,4605,0,1754825938,13068.41473769,29451.93685122,53166.55199448001 2025-08-10,11:39:00.000,222,11044242,4325,0,1754825939,13067.23588344,29453.466512429994,53166.538020240005 2025-08-10,11:39:01.000,222,11044182,4565,0,1754825940,13066.252382179991,27148.527886769996,53166.656801280005 2025-08-10,11:39:02.000,222,11044260,4445,0,1754825941,13065.801049409994,30841.729223760005,53166.69173688 2025-08-10,11:39:03.000,222,11044264,4605,0,1754825942,13066.265854799996,27615.779468819994,53166.9083376 2025-08-10,11:39:04.000,222,11044252,4525,0,1754825943,13067.781524550002,29002.279897650005,53167.159873920005 2025-08-10,11:39:05.000,222,11044294,3645,0,1754825944,13069.856308030001,29927.922305340006,53167.30660344 2025-08-10,11:39:06.000,222,11044241,4925,0,1754825945,13071.432604569993,29469.108531899998,53167.376474640005 2025-08-10,11:39:07.000,222,11044124,4645,0,1754825946,13071.897409959995,29471.18097612,53167.3625004 2025-08-10,11:39:08.000,222,11044195,4965,0,1754825947,13071.452813499993,26703.904012019993,53167.5022428 2025-08-10,11:39:09.000,222,11044150,4485,0,1754825948,13070.098815190002,31779.312857669996,53167.62801096 2025-08-10,11:39:10.000,222,11044195,4965,0,1754825949,13068.178966839994,33162.93724146001,53167.71884352 2025-08-10,11:39:11.000,222,11044170,4805,0,1754825950,13066.313008969992,32239.106460180003,53167.80268896001 2025-08-10,11:39:12.000,222,11044184,4685,0,1754825951,13064.224752869988,25316.748014099998,53167.77474048001 2025-08-10,11:39:13.000,222,11044215,5085,0,1754825952,13062.648456329996,29927.795421000003,53167.75377912001 2025-08-10,11:39:14.000,222,11044215,4765,0,1754825953,13061.718845549993,29925.003965519994,53167.711856400005 2025-08-10,11:39:15.000,222,11044172,4965,0,1754825954,13061.893989609998,23926.025156400006,53167.68390792001 2025-08-10,11:39:16.000,222,11044162,3765,0,1754825955,13061.988297949989,31308.332285850003,53167.58608824001 2025-08-10,11:39:17.000,222,11044186,3965,0,1754825956,13061.846835439988,27620.52353331,53167.376474640005 2025-08-10,11:39:18.000,222,11044188,4445,0,1754825957,13061.806417579988,31315.08535239,53167.14589968 2025-08-10,11:39:19.000,222,11044295,4004,0,1754825958,13062.12976045999,29011.655240549997,53166.89436336001 2025-08-10,11:39:20.000,222,11044232,4405,0,1754825959,13062.547411679996,25323.29665587,53166.719685359996 2025-08-10,11:39:21.000,222,11044252,4645,0,1754825960,13063.200833749994,32706.548368739997,53166.60090432001 2025-08-10,11:39:22.000,222,11044217,5044,0,1754825961,13064.218016559993,29477.0740488,53166.54500736 2025-08-10,11:39:23.000,222,11044202,4605,0,1754825962,13064.352742759998,24863.57354466,53166.538020240005 2025-08-10,11:39:24.000,222,11044217,5085,0,1754825963,13063.625221279995,30401.207942670007,53166.51007176001 2025-08-10,11:39:25.000,222,11044289,4765,0,1754825964,13062.736028359992,30401.61679221,53166.47513616 2025-08-10,11:39:26.000,222,11044249,4965,0,1754825965,13061.927671159989,31324.37610573,53166.51705888 2025-08-10,11:39:27.000,222,11044271,5085,0,1754825966,13061.745790790003,28093.81621977,53166.60090432001 2025-08-10,11:39:28.000,222,11044247,5125,0,1754825967,13061.860308059993,26247.98743101,53166.719685359996 2025-08-10,11:39:29.000,222,11044261,4925,0,1754825968,13061.15973182,31786.94001633,53166.9083376 2025-08-10,11:39:30.000,222,11044300,4565,0,1754825969,13060.627563329988,27636.228994949997,53167.041092880005 2025-08-10,11:39:31.000,222,11044219,5165,0,1754825970,13060.492837129997,29943.68416002,53167.15288680001 2025-08-10,11:39:32.000,222,11044194,4645,0,1754825971,13061.09236871999,30866.704291350004,53167.34153904 2025-08-10,11:39:33.000,222,11044227,4885,0,1754825972,13061.685164000002,30866.795930039996,53167.55115264 2025-08-10,11:39:34.000,222,11044273,5005,0,1754825973,13062.23080510999,33175.604528070005,53167.78871472 2025-08-10,11:39:35.000,222,11044248,4685,0,1754825974,13062.837073009992,34561.77364779,53168.12409648 2025-08-10,11:39:36.000,222,11044231,4845,0,1754825975,13063.153679579998,28562.759593020004,53168.48742672 2025-08-10,11:39:37.000,222,11044266,4685,0,1754825976,13063.005480759988,31331.975067870007,53168.69704032 2025-08-10,11:39:38.000,222,11044283,5125,0,1754825977,13062.39247654999,29949.26002185,53168.75293728 2025-08-10,11:39:39.000,222,11044220,4365,0,1754825978,13061.530228869997,24412.309389450005,53168.84376984 2025-08-10,11:39:40.000,222,11044211,5125,0,1754825979,13060.634299639998,31333.406041259994,53168.969538 2025-08-10,11:39:41.000,222,11044273,4885,0,1754825980,13059.91351446999,25332.650851380007,53169.14421600001 2025-08-10,11:39:42.000,222,11044220,4445,0,1754825981,13059.603644209994,31329.409184549993,53169.16517736001 2025-08-10,11:39:43.000,222,11044283,5125,0,1754825982,13059.65079837999,29942.457611399994,53169.318894000004 2025-08-10,11:39:44.000,222,11044250,4645,0,1754825983,13059.866360299995,27632.147548680005,53169.388765200005 2025-08-10,11:39:45.000,222,11044251,4205,0,1754825984,13060.135812699991,32704.504121039994,53169.54946896001 2025-08-10,11:39:46.000,222,11044267,4965,0,1754825985,13060.769025839989,27166.059073080003,53169.675237120005 2025-08-10,11:39:47.000,222,11044243,4925,0,1754825986,13061.449393149996,27168.258401640007,53169.724146960005 2025-08-10,11:39:48.000,222,11044254,4485,0,1754825987,13061.611064589997,32707.662131279998,53169.91279920001 2025-08-10,11:39:49.000,222,11044284,4245,0,1754825988,13061.678427689993,22098.129354360004,53170.10145144001 2025-08-10,11:39:50.000,222,11044266,4565,0,1754825989,13062.27122296999,26717.29030989,53170.178309760006 2025-08-10,11:39:51.000,222,11044301,5125,0,1754825990,13063.194097439999,29951.071648259996,53170.2621552 2025-08-10,11:39:52.000,222,11044256,4325,0,1754825991,13063.301878399994,31336.148152830006,53170.37394912 2025-08-10,11:39:53.000,222,11044284,4405,0,1754825992,13063.146943269989,29951.36066259,53170.464781680006 2025-08-10,11:39:54.000,222,11044273,5085,0,1754825993,13064.130444529997,28567.263987090002,53170.513691520006 2025-08-10,11:39:55.000,222,11044229,4965,0,1754825994,13066.09744705,25337.084754149997,53170.55561424001 2025-08-10,11:39:56.000,222,11044209,4885,0,1754825995,13066.643088159988,26259.407021609994,53170.56958848 2025-08-10,11:39:57.000,222,11044252,4605,0,1754825996,13066.899067939994,27181.348636049996,53170.68836952 2025-08-10,11:39:58.000,222,11044252,4445,0,1754825997,13067.512072149992,28103.198611800006,53170.62548544001 2025-08-10,11:39:59.000,222,11044281,5005,0,1754825998,13067.781524550002,34100.739398399994,53170.660421040004 2025-08-10,11:40:00.000,222,11044231,4965,0,1754825999,13068.27327518,27177.880464090005,53170.66740816 2025-08-10,11:40:01.000,222,11044288,3645,0,1754826000,13069.223094889989,28100.20273155,53170.72330512001 2025-08-10,11:40:02.000,222,11044205,5125,0,1754826001,13070.273959249993,29022.67303074,53170.69535664 2025-08-10,11:40:03.000,222,11044215,4845,0,1754826002,13070.523202719989,24407.036640210004,53170.76522784 2025-08-10,11:40:04.000,222,11044270,4725,0,1754826003,13070.213332459993,29481.768769379996,53170.730292240005 2025-08-10,11:40:05.000,222,11044160,4765,0,1754826004,13069.964088989997,32249.017536960004,53170.730292240005 2025-08-10,11:40:06.000,222,11044205,4125,0,1754826005,13069.68790027999,32709.219989010002,53170.716318 2025-08-10,11:40:07.000,222,11044165,4925,0,1754826006,13069.337612159994,35017.288428390006,53170.70933088 2025-08-10,11:40:08.000,222,11044191,4325,0,1754826007,13068.623563299996,32249.666056920003,53170.513691520006 2025-08-10,11:40:09.000,222,11044210,4605,0,1754826008,13068.044240639989,34557.51597327,53170.42285896 2025-08-10,11:40:10.000,222,11044193,5165,0,1754826009,13067.997086469994,34096.31959389,53170.227219600005 2025-08-10,11:40:11.000,222,11044140,3885,0,1754826010,13068.091394809999,25327.801049939997,53170.017606 2025-08-10,11:40:12.000,222,11044209,5005,0,1754826011,13067.794997169993,35938.81414416,53169.75908256 2025-08-10,11:40:13.000,222,11044185,4845,0,1754826012,13067.768051929997,28554.505061789998,53169.50055912001 2025-08-10,11:40:14.000,222,11044171,4125,0,1754826013,13068.40800137999,26708.33086566,53169.27697128 2025-08-10,11:40:15.000,222,11044180,4885,0,1754826014,13069.69463659,31784.938063409994,53168.8647312 2025-08-10,11:40:16.000,222,11044170,3685,0,1754826015,13069.81589017,32707.422460860005,53168.669091840005 2025-08-10,11:40:17.000,222,11044176,4565,0,1754826016,13069.499283599995,28553.652117060003,53168.41755552 2025-08-10,11:40:18.000,222,11044200,4445,0,1754826017,13069.57338301,30398.07107982,53168.166019200005 2025-08-10,11:40:19.000,222,11044190,4565,0,1754826018,13070.145969359997,29012.952280469995,53167.9564056 2025-08-10,11:40:20.000,222,11044228,4485,0,1754826019,13071.311350989992,30858.58369359,53167.70486928001 2025-08-10,11:40:21.000,222,11044224,4045,0,1754826020,13072.422842139997,28090.904929080003,53167.425384480004 2025-08-10,11:40:22.000,222,11044163,4405,0,1754826021,13073.28508981999,28091.75082468,53167.25070648001 2025-08-10,11:40:23.000,222,11044174,3605,0,1754826022,13073.918302960003,29937.382237800004,53167.02013152 2025-08-10,11:40:24.000,222,11044206,4685,0,1754826023,13074.24164583999,25785.571552139998,53166.89436336001 2025-08-10,11:40:25.000,222,11044245,5245,0,1754826024,13074.62561550999,35478.435463860005,53166.68474976 2025-08-10,11:40:26.000,222,11044197,5205,0,1754826025,13074.160810119989,27637.47669096,53166.39827784 2025-08-10,11:40:27.000,222,11044044,4765,0,1754826026,13073.31203506,25334.117070420005,53166.14674152001 2025-08-10,11:40:28.000,222,11044205,4925,0,1754826027,13073.440024949996,31796.907486149998,53165.916166560004 2025-08-10,11:40:29.000,222,11044193,5125,0,1754826028,13073.743158899997,31797.548956979997,53165.70655296 2025-08-10,11:40:30.000,222,11044188,3765,0,1754826029,13073.237935649995,29028.460366469997,53165.59475904001 2025-08-10,11:40:31.000,222,11044216,4445,0,1754826030,13072.315061180001,28105.545972089996,53165.3013 2025-08-10,11:40:32.000,222,11044196,3845,0,1754826031,13071.203570029997,29491.95476223,53164.97290536001 2025-08-10,11:40:33.000,222,11044255,4965,0,1754826032,13069.883253269996,29494.273925999994,53164.58162664 2025-08-10,11:40:34.000,222,11044266,4805,0,1754826033,13068.637035920001,32726.314129260005,53164.26720624 2025-08-10,11:40:35.000,222,11044271,5245,0,1754826034,13068.030768019999,30419.38059981,53163.91785024001 2025-08-10,11:40:36.000,222,11044262,4645,0,1754826035,13067.747842999997,29957.74717437,53163.71522376 2025-08-10,11:40:37.000,222,11044270,4805,0,1754826036,13066.959694729994,28573.023126300002,53163.51259728001 2025-08-10,11:40:38.000,222,11044149,5044,0,1754826037,13066.542043510002,24420.958671960005,53163.302983680005 2025-08-10,11:40:39.000,222,11044218,4285,0,1754826038,13066.602670300003,26267.154015480002,53163.22612536001 2025-08-10,11:40:40.000,222,11044242,4565,0,1754826039,13066.454471479992,30881.888117370007,53163.1702284 2025-08-10,11:40:41.000,222,11044310,4485,0,1754826040,13066.05702919,28573.86197277,53163.1702284 2025-08-10,11:40:42.000,222,11044119,5285,0,1754826041,13065.77410417,29958.53667693,53163.254073840006 2025-08-10,11:40:43.000,222,11044161,4885,0,1754826042,13067.040530449995,33192.698668319994,53163.1702284 2025-08-10,11:40:44.000,222,11044223,4245,0,1754826043,13068.630299609991,28580.600941049997,53163.21215112 2025-08-10,11:40:45.000,222,11044219,5205,0,1754826044,13069.000796660002,27196.412626859994,53163.379842 2025-08-10,11:40:46.000,222,11044186,4725,0,1754826045,13069.250040129999,28118.579813460005,53163.470674560005 2025-08-10,11:40:47.000,222,11044225,5165,0,1754826046,13069.378030019994,27655.09246683,53163.71522376 2025-08-10,11:40:48.000,222,11044238,4645,0,1754826047,13069.61380087,29959.396670789996,53163.88990176 2025-08-10,11:40:49.000,222,11044197,4445,0,1754826048,13069.71484552,26263.48141875,53164.078554 2025-08-10,11:40:50.000,222,11044254,4645,0,1754826049,13069.930407439992,30414.08670318,53164.1484252 2025-08-10,11:40:51.000,222,11044178,3965,0,1754826050,13071.223778959997,26721.27306834,53164.34406456 2025-08-10,11:40:52.000,222,11044193,4845,0,1754826051,13072.018663539995,28106.067607710007,53164.3929744 2025-08-10,11:40:53.000,222,11044228,4685,0,1754826052,13072.06581770999,28105.595316000006,53164.3929744 2025-08-10,11:40:54.000,222,11044143,5325,0,1754826053,13072.119708189995,26720.906513580005,53164.33707744 2025-08-10,11:40:55.000,222,11044182,3845,0,1754826054,13073.00216479999,26259.82292028,53164.260219120006 2025-08-10,11:40:56.000,222,11044265,4925,0,1754826055,13073.716213660002,28105.482529920002,53164.27419336 2025-08-10,11:40:57.000,222,11044199,5285,0,1754826056,13073.527596979991,27180.700116089996,53164.16239944001 2025-08-10,11:40:58.000,222,11044218,4805,0,1754826057,13072.658612990002,30408.616578300003,53164.239257760004 2025-08-10,11:40:59.000,222,11044264,4805,0,1754826058,13071.493231359993,29021.39713821,53164.19733504 2025-08-10,11:41:00.000,222,11044255,4925,0,1754826059,13070.381740209988,23942.816184060008,53164.15541232 2025-08-10,11:41:01.000,222,11044260,4445,0,1754826060,13069.337612159994,29015.807178119998,53164.13445096001 2025-08-10,11:41:02.000,222,11044229,5125,0,1754826061,13068.684190089996,27628.84855584,53164.02964416 2025-08-10,11:41:03.000,222,11044267,4925,0,1754826062,13068.39452876,30856.645182840002,53164.078554 2025-08-10,11:41:04.000,222,11044267,4925,0,1754826063,13068.812179979992,26243.65221606,53163.98073432 2025-08-10,11:41:05.000,222,11044249,5005,0,1754826064,13069.519492529995,31787.891648880002,53163.70124952001 2025-08-10,11:41:06.000,222,11044209,4965,0,1754826065,13069.357821089994,31332.419163059996,53163.56150712001 2025-08-10,11:41:07.000,222,11044234,4485,0,1754826066,13068.980587730002,31333.96997166,53163.42875184 2025-08-10,11:41:08.000,222,11044245,5125,0,1754826067,13069.034478209993,33177.88139706,53163.400803360004 2025-08-10,11:41:09.000,222,11044242,4445,0,1754826068,13069.115313929993,34558.46760582,53163.4846488 2025-08-10,11:41:10.000,222,11044248,4525,0,1754826069,13068.731344259992,28094.563427550005,53163.66631392 2025-08-10,11:41:11.000,222,11044201,5044,0,1754826070,13068.45515555,30397.75386897,53163.77810784001 2025-08-10,11:41:12.000,222,11044272,4525,0,1754826071,13068.731344259992,31315.332071940007,53163.82003056 2025-08-10,11:41:13.000,222,11044195,4965,0,1754826072,13069.310666919999,31309.269820140005,53163.94579872001 2025-08-10,11:41:14.000,222,11044230,3965,0,1754826073,13070.017979470002,28537.34043024,53164.022657040005 2025-08-10,11:41:15.000,222,11044236,4045,0,1754826074,13070.678137849995,29922.05742918,53164.0086828 2025-08-10,11:41:16.000,222,11044243,5125,0,1754826075,13071.358505160002,31770.029153459996,53164.09951536 2025-08-10,11:41:17.000,222,11044235,4165,0,1754826076,13071.425868259998,22083.26978832,53164.05060552 2025-08-10,11:41:18.000,222,11044253,5165,0,1754826077,13071.270933129992,31311.22947828,53164.10650248 2025-08-10,11:41:19.000,222,11044232,4365,0,1754826078,13071.095789070001,34079.78938404001,53164.12047672 2025-08-10,11:41:20.000,222,11044219,4205,0,1754826079,13070.819600359995,28542.824653379997,53164.20432216001 2025-08-10,11:41:21.000,222,11044234,4445,0,1754826080,13070.577093199994,29003.717920170006,53164.22528352 2025-08-10,11:41:22.000,222,11044292,4365,0,1754826081,13070.74550094999,29464.209386550006,53164.18336080001 2025-08-10,11:41:23.000,222,11044272,4725,0,1754826082,13070.9139087,28540.08959094,53164.11348960001 2025-08-10,11:41:24.000,222,11044309,5044,0,1754826083,13071.270933129992,28538.052392369995,53164.1484252 2025-08-10,11:41:25.000,222,11044212,4605,0,1754826084,13071.998454609995,29458.739261669994,53164.141438080005 2025-08-10,11:41:26.000,222,11044271,4485,0,1754826085,13072.449787379992,28997.04944319,53164.239257760004 2025-08-10,11:41:27.000,222,11044243,5125,0,1754826086,13072.301588559996,34533.414997800006,53164.239257760004 2025-08-10,11:41:28.000,222,11044255,5085,0,1754826087,13071.87046472,31765.81377372,53164.34406456 2025-08-10,11:41:29.000,222,11044251,4845,0,1754826088,13071.345032539997,23461.90338807,53164.43489712 2025-08-10,11:41:30.000,222,11044243,5044,0,1754826089,13070.72529201999,24845.443182300005,53164.602588 2025-08-10,11:41:31.000,222,11044249,4965,0,1754826090,13069.957352680001,29918.71614156,53164.73534328001 2025-08-10,11:41:32.000,222,11044223,5005,0,1754826091,13069.398238949994,29917.193529480006,53164.777266 2025-08-10,11:41:33.000,222,11044235,5085,0,1754826092,13069.79568124,29917.390905120003,53164.88207280001 2025-08-10,11:41:34.000,222,11044238,4765,0,1754826093,13070.408685449998,24846.817762649996,53164.82617584 2025-08-10,11:41:35.000,222,11044281,5245,0,1754826094,13070.381740209988,31769.874072599996,53164.861111440005 2025-08-10,11:41:36.000,222,11044156,3885,0,1754826095,13070.408685449998,31309.883094449993,53164.84015008 2025-08-10,11:41:37.000,222,11044264,4445,0,1754826096,13070.004506849997,34077.85087328999,53165.00784096 2025-08-10,11:41:38.000,222,11044262,4645,0,1754826097,13069.169204409998,33153.371572050004,53165.04277656001 2025-08-10,11:41:39.000,222,11044235,4965,0,1754826098,13068.131812669999,30383.246759429996,53165.126622 2025-08-10,11:41:40.000,222,11044217,5285,0,1754826099,13066.824968529989,32226.714089639994,53165.25239016 2025-08-10,11:41:41.000,222,11044214,4725,0,1754826100,13065.349716639997,28995.92863152,53165.23841592001 2025-08-10,11:41:42.000,222,11044275,5125,0,1754826101,13064.197807629993,34992.433196009995,53165.28732576001 2025-08-10,11:41:43.000,222,11044289,5005,0,1754826102,13063.032425999998,29458.069594319997,53165.245403040004 2025-08-10,11:41:44.000,222,11044238,4685,0,1754826103,13061.947880089989,23464.93451397,53165.196493200005 2025-08-10,11:41:45.000,222,11044216,4125,0,1754826104,13060.97785145,32696.989748459993,53165.13360912 2025-08-10,11:41:46.000,222,11044309,4245,0,1754826105,13060.351374619997,29008.842637680005,53165.147583360005 2025-08-10,11:41:47.000,222,11044263,4165,0,1754826106,13059.69121623999,25780.207164210005,53165.16854472001 2025-08-10,11:41:48.000,222,11044314,4685,0,1754826107,13059.185992990002,25780.630112009996,53165.27335152 2025-08-10,11:41:49.000,222,11044278,4525,0,1754826108,13058.727923909995,35008.455868499994,53165.39911968 2025-08-10,11:41:50.000,222,11044235,4285,0,1754826109,13058.43152626999,29933.047022850005,53165.482965120005 2025-08-10,11:41:51.000,222,11044275,4965,0,1754826110,13058.70097867,28087.58478885,53165.53886208 2025-08-10,11:41:52.000,222,11044310,4285,0,1754826111,13059.89330553999,27627.276599849996,53165.55982344 2025-08-10,11:41:53.000,222,11044250,4645,0,1754826112,13061.085632409995,29938.39731252,53165.35020984 2025-08-10,11:41:54.000,222,11044249,5005,0,1754826113,13062.648456329996,30404.80299897,53165.32226136 2025-08-10,11:41:55.000,222,11044262,3965,0,1754826114,13064.399896929994,27641.522891579996,53165.35020984 2025-08-10,11:41:56.000,222,11044248,4485,0,1754826115,13065.302562470002,30876.481434660003,53165.3711712 2025-08-10,11:41:57.000,222,11044239,4965,0,1754826116,13065.403607120003,31803.519570090008,53165.55982344 2025-08-10,11:41:58.000,222,11044227,5005,0,1754826117,13064.480732649994,35038.19614797,53165.79738552 2025-08-10,11:41:59.000,222,11044260,4685,0,1754826118,13062.634983709992,28118.14981653,53166.13276728 2025-08-10,11:42:00.000,222,11044174,4525,0,1754826119,13060.89701573,29964.866795669994,53166.419239200004 2025-08-10,11:42:01.000,222,11044255,4685,0,1754826120,13059.97414125999,28579.007837669997,53166.68474976 2025-08-10,11:42:02.000,222,11044266,4925,0,1754826121,13059.522808489994,32269.05821355,53166.943273200006 2025-08-10,11:42:03.000,222,11044263,4965,0,1754826122,13059.724897789994,29035.255727790005,53167.25070648001 2025-08-10,11:42:04.000,222,11044227,5205,0,1754826123,13060.472628199997,33647.473290270005,53167.57910112 2025-08-10,11:42:05.000,222,11044226,4805,0,1754826124,13061.826626509988,28108.104806279996,53167.79570184 2025-08-10,11:42:06.000,222,11044245,5005,0,1754826125,13063.106525409989,31799.360583390007,53168.08217376 2025-08-10,11:42:07.000,222,11044293,4885,0,1754826126,13063.968773089997,29952.220656449994,53168.44550400001 2025-08-10,11:42:08.000,222,11044235,5125,0,1754826127,13064.137180839993,34566.95475834,53168.75293728 2025-08-10,11:42:09.000,222,11044316,4405,0,1754826128,13063.995718329992,27645.385814819994,53169.03242208 2025-08-10,11:42:10.000,222,11044203,5205,0,1754826129,13063.914882609992,26261.444220179998,53169.33286824001 2025-08-10,11:42:11.000,222,11044261,5044,0,1754826130,13063.645430209996,32723.057431199995,53169.52850760001 2025-08-10,11:42:12.000,222,11044291,5044,0,1754826131,13062.978535519993,31339.235671770002,53169.68222424 2025-08-10,11:42:13.000,222,11044238,4765,0,1754826132,13062.911172419997,29956.15407099,53169.81497952001 2025-08-10,11:42:14.000,222,11044314,4485,0,1754826133,13063.38945042999,27188.98989297,53169.96869616 2025-08-10,11:42:15.000,222,11044254,3804,0,1754826134,13064.042872500002,26727.074502329997,53170.0874772 2025-08-10,11:42:16.000,222,11044260,4485,0,1754826135,13064.55483206,29494.147041660006,53170.276129440004 2025-08-10,11:42:17.000,222,11044259,5285,0,1754826136,13064.945538039996,27644.99106354,53170.48574304001 2025-08-10,11:42:18.000,222,11044306,4525,0,1754826137,13064.89838387,28102.46550228,53170.779202080004 2025-08-10,11:42:19.000,222,11044263,4805,0,1754826138,13063.786892719996,25791.14036484,53171.12855808001 2025-08-10,11:42:20.000,222,11044248,4485,0,1754826139,13062.19038724999,34093.80305448,53171.44297848001 2025-08-10,11:42:21.000,222,11044280,4565,0,1754826140,13061.085632409995,27170.74674453,53171.764386 2025-08-10,11:42:22.000,222,11044283,5285,0,1754826141,13060.331165689997,27169.428557220002,53172.11374200001 2025-08-10,11:42:23.000,222,11044263,4285,0,1754826142,13059.617116829999,33166.179841260004,53172.49803360001 2025-08-10,11:42:24.000,222,11044277,5205,0,1754826143,13058.990639999996,29934.87979665,53172.85437672001 2025-08-10,11:42:25.000,222,11044273,4165,0,1754826144,13058.269854829989,31779.630068519997,53173.18975848001 2025-08-10,11:42:26.000,222,11044210,4445,0,1754826145,13057.926303020002,29011.655240549997,53173.49020464 2025-08-10,11:42:27.000,222,11044239,5085,0,1754826146,13057.717477409991,26705.165806289995,53173.73475384 2025-08-10,11:42:28.000,222,11044266,4445,0,1754826147,13057.66358693,33625.94524725,53174.0002644 2025-08-10,11:42:29.000,222,11044292,4725,0,1754826148,13057.50191549,29012.000647919995,53174.22385224001 2025-08-10,11:42:30.000,222,11044215,4245,0,1754826149,13057.528860729995,34086.697531440004,53174.47538856 2025-08-10,11:42:31.000,222,11044268,3605,0,1754826150,13057.650114309996,32239.804324049997,53174.83173168 2025-08-10,11:42:32.000,222,11044259,5285,0,1754826151,13057.171836299989,26701.225342620004,53175.12519072 2025-08-10,11:42:33.000,222,11044273,5005,0,1754826152,13056.48473268,35465.782275510006,53175.51646944001 2025-08-10,11:42:34.000,222,11044266,3365,0,1754826153,13056.15465348999,33159.10251474001,53175.7470444 2025-08-10,11:42:35.000,222,11044231,5245,0,1754826154,13055.763947509993,27163.732860179996,53175.8867868 2025-08-10,11:42:36.000,222,11044247,5285,0,1754826155,13054.591829569988,32242.137586080004,53175.94967088001 2025-08-10,11:42:37.000,222,11044289,4405,0,1754826156,13053.096368749997,32707.697376929995,53176.04050344001 2025-08-10,11:42:38.000,222,11044276,4725,0,1754826157,13051.776051989997,28558.96716108,53176.18024584 2025-08-10,11:42:39.000,222,11044245,4485,0,1754826158,13050.758869179997,29023.94187414,53176.29203976 2025-08-10,11:42:40.000,222,11044224,4525,0,1754826159,13049.990929839994,29949.337562279994,53176.13832312001 2025-08-10,11:42:41.000,222,11044273,5205,0,1754826160,13050.071765559995,27642.629604989997,53176.15928448001 2025-08-10,11:42:42.000,222,11044242,4725,0,1754826161,13050.354690579996,25334.948867760002,53176.0614648 2025-08-10,11:42:43.000,222,11044133,5085,0,1754826162,13050.34121795999,27180.96798303,53176.05447768 2025-08-10,11:42:44.000,222,11044270,3645,0,1754826163,13050.590461430002,26258.004244740005,53176.01255496 2025-08-10,11:42:45.000,222,11044258,3605,0,1754826164,13050.489416780001,27642.347639789994,53175.94268376 2025-08-10,11:42:46.000,222,11044248,4685,0,1754826165,13051.075475749989,24412.894467239996,53175.858838320004 2025-08-10,11:42:47.000,222,11044242,4685,0,1754826166,13052.41600143999,31335.527829390005,53175.90076104001 2025-08-10,11:42:48.000,222,11044295,5085,0,1754826167,13054.201123589992,27182.554037280002,53175.90076104001 2025-08-10,11:42:49.000,222,11044247,4285,0,1754826168,13055.932355259989,33643.264959659995,53175.94967088001 2025-08-10,11:42:50.000,222,11044230,4485,0,1754826169,13057.25267201999,33642.69398013,53175.99858072001 2025-08-10,11:42:51.000,222,11044250,4645,0,1754826170,13058.53930723,26719.313410200004,53176.07543904 2025-08-10,11:42:52.000,222,11044283,4325,0,1754826171,13060.196439489991,31794.137178060002,53176.145310240005 2025-08-10,11:42:53.000,222,11044273,5005,0,1754826172,13061.718845549993,34101.740374860005,53176.15928448001 2025-08-10,11:42:54.000,222,11044239,4165,0,1754826173,13062.10955152999,33643.40594226,53176.22216856 2025-08-10,11:42:55.000,222,11044247,4045,0,1754826174,13061.03174192999,31802.63137971,53176.23614280001 2025-08-10,11:42:56.000,222,11044263,5044,0,1754826175,13059.7989972,33654.480125489994,53176.15229736 2025-08-10,11:42:57.000,222,11044225,5044,0,1754826176,13058.43152626999,29043.32698164,53176.25011704 2025-08-10,11:42:58.000,222,11044248,4685,0,1754826177,13057.117945819999,27659.293748309996,53176.45973064 2025-08-10,11:42:59.000,222,11044278,4485,0,1754826178,13056.3634791,29042.283710400006,53176.66235712001 2025-08-10,11:43:00.000,222,11044273,4405,0,1754826179,13056.410633269996,28577.457029070007,53176.885944960006 2025-08-10,11:43:01.000,222,11044262,4805,0,1754826180,13057.21225415999,27650.76430101,53177.1095328 2025-08-10,11:43:02.000,222,11044277,4765,0,1754826181,13057.966720880002,33185.480359199995,53177.24228808001 2025-08-10,11:43:03.000,222,11044235,4205,0,1754826182,13058.64035188,28106.47645725,53177.368056240004 2025-08-10,11:43:04.000,222,11044296,4445,0,1754826183,13058.788550699996,29950.437226559996,53177.4239532 2025-08-10,11:43:05.000,222,11044276,4685,0,1754826184,13058.465207819994,25334.02543173,53177.29818504 2025-08-10,11:43:06.000,222,11044275,4965,0,1754826185,13057.986929810002,31331.975067870007,53177.26324944001 2025-08-10,11:43:07.000,222,11044275,5365,0,1754826186,13058.189019109988,32717.07976896,53177.07459720001 2025-08-10,11:43:08.000,222,11044179,4085,0,1754826187,13059.388082289988,23950.478588369995,53176.94882904 2025-08-10,11:43:09.000,222,11044237,5044,0,1754826188,13060.91048834999,34567.624425689995,53176.82306088 2025-08-10,11:43:10.000,222,11044308,4405,0,1754826189,13061.927671159989,33189.03312072001,53176.65537 2025-08-10,11:43:11.000,222,11044270,3645,0,1754826190,13062.837073009992,31808.157897629993,53176.5854988 2025-08-10,11:43:12.000,222,11044262,3725,0,1754826191,13063.53091293999,26733.29888412,53176.648382880005 2025-08-10,11:43:13.000,222,11044235,4965,0,1754826192,13064.346006449989,30425.886946800005,53176.73222832 2025-08-10,11:43:14.000,222,11044224,4525,0,1754826193,13064.965746969996,34578.48713502,53176.885944960006 2025-08-10,11:43:15.000,222,11044291,4445,0,1754826194,13066.205228009996,26268.183188459996,53177.06761008 2025-08-10,11:43:16.000,222,11044257,5165,0,1754826195,13066.467944099997,33649.8065523,53177.22831384 2025-08-10,11:43:17.000,222,11044222,3965,0,1754826196,13066.400581000002,33186.453139139994,53177.34010776001 2025-08-10,11:43:18.000,222,11044204,4285,0,1754826197,13066.063765499995,29035.530643859995,53177.44491456 2025-08-10,11:43:19.000,222,11044236,4405,0,1754826198,13065.72694999999,30424.568759489994,53177.4239532 2025-08-10,11:43:20.000,222,11044276,3525,0,1754826199,13065.821258339995,29044.243368540003,53177.47985016001 2025-08-10,11:43:21.000,222,11044244,4525,0,1754826200,13066.319745280001,33200.98139607,53177.62657968001 2025-08-10,11:43:22.000,222,11044250,4845,0,1754826201,13066.676769709993,26277.671317440007,53177.88510312001 2025-08-10,11:43:23.000,222,11044244,4765,0,1754826202,13066.400581000002,29969.991513179993,53178.059781120006 2025-08-10,11:43:24.000,222,11044211,4925,0,1754826203,13066.407317309997,28122.393392790007,53178.325291680005 2025-08-10,11:43:25.000,222,11044232,4885,0,1754826204,13066.649824469998,28582.243388339994,53178.4720212 2025-08-10,11:43:26.000,222,11044246,3965,0,1754826205,13066.750869119998,28119.178989509994,53178.52791816 2025-08-10,11:43:27.000,222,11044212,4485,0,1754826206,13066.750869119998,30425.92219245,53178.562853760006 2025-08-10,11:43:28.000,222,11044235,5165,0,1754826207,13066.562252440002,28580.08635456,53178.45105984 2025-08-10,11:43:29.000,222,11044270,4565,0,1754826208,13065.85493989,33195.75799074001,53178.43009848 2025-08-10,11:43:30.000,222,11044287,4925,0,1754826209,13065.087000549996,28118.220307829994,53178.29734320001 2025-08-10,11:43:31.000,222,11044238,4805,0,1754826210,13065.309298779997,26270.826612210003,53178.206510640004 2025-08-10,11:43:32.000,222,11044233,5245,0,1754826211,13065.733686309999,30422.616150479997,53178.06676824 2025-08-10,11:43:33.000,222,11044246,4645,0,1754826212,13065.82799464999,31805.176115640003,53178.003884159996 2025-08-10,11:43:34.000,222,11044242,4285,0,1754826213,13065.9964024,29496.409812390004,53177.92702584 2025-08-10,11:43:35.000,222,11044162,3804,0,1754826214,13066.568988749998,26726.277950639997,53177.836193279996 2025-08-10,11:43:36.000,222,11044220,4845,0,1754826215,13066.670033399998,29955.456207120005,53177.78029632 2025-08-10,11:43:37.000,222,11044198,4405,0,1754826216,13066.05029287999,29030.617400250005,53177.773309200005 2025-08-10,11:43:38.000,222,11044230,4685,0,1754826217,13065.255408299992,24413.613478500003,53177.79427056001 2025-08-10,11:43:39.000,222,11044228,4725,0,1754826218,13065.147627339997,26257.8773604,53177.668502399996 2025-08-10,11:43:40.000,222,11044228,4805,0,1754826219,13065.363189260002,28103.128120499998,53177.5636956 2025-08-10,11:43:41.000,222,11044250,4605,0,1754826220,13064.972483279991,30409.892470830004,53177.43094032001 2025-08-10,11:43:42.000,222,11044251,4685,0,1754826221,13063.901409990001,33180.76449123,53177.2842108 2025-08-10,11:43:43.000,222,11044252,4685,0,1754826222,13061.759263409993,31339.91943738,53176.94184192 2025-08-10,11:43:44.000,222,11044265,4805,0,1754826223,13059.644062069994,32266.464133710004,53176.73921544001 2025-08-10,11:43:45.000,222,11044279,5445,0,1754826224,13058.418053649999,24883.353403440007,53176.52261472001 2025-08-10,11:43:46.000,222,11044256,4605,0,1754826225,13058.013875049997,30883.297943369995,53176.33396248001 2025-08-10,11:43:47.000,222,11044228,4525,0,1754826226,13057.764631580001,32728.29493479,53176.35492384001 2025-08-10,11:43:48.000,222,11044244,4525,0,1754826227,13057.946511950002,23957.386735770007,53176.29902688 2025-08-10,11:43:49.000,222,11044233,4205,0,1754826228,13058.263118519993,31338.248793570005,53176.23614280001 2025-08-10,11:43:50.000,222,11044228,3725,0,1754826229,13058.39110840999,30412.373764589996,53176.17325872 2025-08-10,11:43:51.000,222,11044190,4565,0,1754826230,13058.343954239994,25335.548043810006,53176.07543904 2025-08-10,11:43:52.000,222,11044273,4925,0,1754826231,13058.135128629998,32258.237798999995,53175.91473528 2025-08-10,11:43:53.000,222,11044218,4565,0,1754826232,13058.53930723,31336.098808919996,53175.74005728 2025-08-10,11:43:54.000,222,11044269,5005,0,1754826233,13059.428500149988,30412.698024569996,53175.60031488 2025-08-10,11:43:55.000,222,11044264,4365,0,1754826234,13060.708399049989,35026.410002610006,53175.57935352 2025-08-10,11:43:56.000,222,11044232,4565,0,1754826235,13061.408975289996,30872.230809269997,53175.544417920006 2025-08-10,11:43:57.000,222,11044270,4645,0,1754826236,13062.284695589995,29025.422191439997,53175.65621184001 2025-08-10,11:43:58.000,222,11044201,5125,0,1754826237,13063.69932069,29486.096935199996,53175.84486408 2025-08-10,11:43:59.000,222,11044226,4645,0,1754826238,13065.006164829996,30870.91967109,53176.04050344001 2025-08-10,11:44:00.000,222,11044271,4845,0,1754826239,13066.03682026,29948.491666679998,53176.29203976 2025-08-10,11:44:01.000,222,11044221,5005,0,1754826240,13067.101157239995,29026.105957050007,53176.61344728 2025-08-10,11:44:02.000,222,11044206,4605,0,1754826241,13067.747842999997,29949.619527479997,53176.94882904 2025-08-10,11:44:03.000,222,11044246,4485,0,1754826242,13068.178966839994,29950.676896980003,53177.34709488 2025-08-10,11:44:04.000,222,11044259,5044,0,1754826243,13068.53599127,31337.113883640006,53177.69645088001 2025-08-10,11:44:05.000,222,11044268,4725,0,1754826244,13068.562936509996,29956.513576619996,53177.90606448 2025-08-10,11:44:06.000,222,11044204,3885,0,1754826245,13067.828678719998,31344.311045370006,53178.227472000006 2025-08-10,11:44:07.000,222,11044290,4325,0,1754826246,13066.360163140002,31346.841683039995,53178.41612424001 2025-08-10,11:44:08.000,222,11044251,4925,0,1754826247,13064.999428520001,29501.823544230007,53178.660673440005 2025-08-10,11:44:09.000,222,11044261,5005,0,1754826248,13064.096762979992,23963.018990640005,53178.81439008 2025-08-10,11:44:10.000,222,11044203,4165,0,1754826249,13063.941827850002,31807.861834170006,53178.96810672001 2025-08-10,11:44:11.000,222,11044240,4004,0,1754826250,13064.56830467999,29960.404696380006,53179.28951424 2025-08-10,11:44:12.000,222,11044231,4725,0,1754826251,13065.538333319993,34574.64535917,53179.65983160001 2025-08-10,11:44:13.000,222,11044211,5044,0,1754826252,13066.582461370002,29959.001919510003,53179.9393164 2025-08-10,11:44:14.000,222,11044229,4605,0,1754826253,13067.17525665,31343.72596758,53180.323608 2025-08-10,11:44:15.000,222,11044209,3804,0,1754826254,13067.242619749995,26729.309076539997,53180.65898976 2025-08-10,11:44:16.000,222,11044231,5044,0,1754826255,13067.020321519994,29960.672563319997,53181.08520408 2025-08-10,11:44:17.000,222,11044254,3565,0,1754826256,13066.407317309997,31346.566766970005,53181.546354 2025-08-10,11:44:18.000,222,11044207,5085,0,1754826257,13064.332533829998,24889.52139219,53181.83282592 2025-08-10,11:44:19.000,222,11044220,4405,0,1754826258,13062.12976045999,26740.573586280007,53182.28698872 2025-08-10,11:44:20.000,222,11044263,5044,0,1754826259,13060.667981189988,31820.87452815,53182.636344720006 2025-08-10,11:44:21.000,222,11044161,3965,0,1754826260,13060.257066279992,29051.659053299998,53183.069546160004 2025-08-10,11:44:22.000,222,11044245,5125,0,1754826261,13061.085632409995,29512.425435750003,53183.593580160006 2025-08-10,11:44:23.000,222,11044250,4845,0,1754826262,13062.513730129991,24434.845458059994,53184.1315884 2025-08-10,11:44:24.000,222,11044200,4565,0,1754826263,13063.61848497,29051.193810719997,53184.46697016 2025-08-10,11:44:25.000,222,11044220,4805,0,1754826264,13064.083290360002,29513.659033500007,53184.914145840004 2025-08-10,11:44:26.000,222,11044165,4965,0,1754826265,13063.4366046,33668.289371160005,53185.23555336 2025-08-10,11:44:27.000,222,11044258,4845,0,1754826266,13062.25775035,30435.946055310007,53185.52202528 2025-08-10,11:44:28.000,222,11044282,4485,0,1754826267,13060.539991299993,28587.45974454,53185.81548432001 2025-08-10,11:44:29.000,222,11044259,5044,0,1754826268,13059.010848929996,29507.582683440007,53186.18580168 2025-08-10,11:44:30.000,222,11044196,4365,0,1754826269,13058.855913799991,27196.941311610004,53186.39541528001 2025-08-10,11:44:31.000,222,11044249,4925,0,1754826270,13059.058003099992,25811.293827510002,53186.68188720001 2025-08-10,11:44:32.000,222,11044273,4805,0,1754826271,13059.98087757,27195.665419080004,53186.96835912001 2025-08-10,11:44:33.000,222,11044210,4645,0,1754826272,13061.375293739991,32272.843596360006,53187.380599200005 2025-08-10,11:44:34.000,222,11044242,4805,0,1754826273,13062.11628784,38272.499121960005,53187.932581680005 2025-08-10,11:44:35.000,222,11044249,4205,0,1754826274,13061.671691379997,27195.665419080004,53188.40770584001 2025-08-10,11:44:36.000,222,11044249,5005,0,1754826275,13061.0788961,31810.399520969993,53188.88283000001 2025-08-10,11:44:37.000,222,11044220,4605,0,1754826276,13060.99806038,27654.62017512,53189.4767352 2025-08-10,11:44:38.000,222,11044213,5125,0,1754826277,13061.853571749998,29037.511449390004,53190.13352448001 2025-08-10,11:44:39.000,222,11044247,5245,0,1754826278,13063.53764925,31343.965637999994,53190.91608192 2025-08-10,11:44:40.000,222,11044230,4805,0,1754826279,13065.342980330002,29035.890149490006,53191.677678 2025-08-10,11:44:41.000,222,11044218,4485,0,1754826280,13066.454471479992,28574.545738379995,53192.341454400004 2025-08-10,11:44:42.000,222,11044244,4445,0,1754826281,13066.575725059993,23960.99589033,53193.033179280006 2025-08-10,11:44:43.000,222,11044228,4725,0,1754826282,13066.292800039992,29502.584850269996,53193.55721328001 2025-08-10,11:44:44.000,222,11044263,5325,0,1754826283,13065.336244019993,26275.01379543,53193.82971096 2025-08-10,11:44:45.000,222,11044261,5405,0,1754826284,13064.662613019995,28124.092233119998,53194.1930412 2025-08-10,11:44:46.000,222,11044220,3605,0,1754826285,13064.271907039998,29048.176783079994,53194.47951312 2025-08-10,11:44:47.000,222,11044231,5085,0,1754826286,13063.793629029991,35048.68525341,53194.8917532 2025-08-10,11:44:48.000,222,11044253,5005,0,1754826287,13063.234515299999,30893.526230999996,53195.33892888 2025-08-10,11:44:49.000,222,11044239,5245,0,1754826288,13062.43289440999,29046.005651040003,53195.7302076 2025-08-10,11:44:50.000,222,11044232,4565,0,1754826289,13060.816180009999,31815.78505629,53196.05860224 2025-08-10,11:44:51.000,222,11044204,4725,0,1754826290,13059.340928119993,35508.71852634,53196.35904840001 2025-08-10,11:44:52.000,222,11044232,4525,0,1754826291,13058.525834609994,27200.543417039997,53196.50577792001 2025-08-10,11:44:53.000,222,11044245,5125,0,1754826292,13058.249645899989,29969.335944089995,53196.63154608 2025-08-10,11:44:54.000,222,11044214,4605,0,1754826293,13058.63361556999,30890.45281032,53196.66648168 2025-08-10,11:44:55.000,222,11044280,3804,0,1754826294,13058.909804279996,27657.235402349994,53196.74334000001 2025-08-10,11:44:56.000,222,11044272,3804,0,1754826295,13058.956958449991,31809.631165800005,53196.7084044 2025-08-10,11:44:57.000,222,11044261,5085,0,1754826296,13058.78181439,30424.392531239995,53196.68045592 2025-08-10,11:44:58.000,222,11044255,5165,0,1754826297,13058.936749519991,31808.841663240004,53196.68744304 2025-08-10,11:44:59.000,222,11044208,4445,0,1754826298,13059.320719189993,30885.405633240007,53196.54770064001 2025-08-10,11:45:00.000,222,11044202,4645,0,1754826299,13060.028031739996,30422.468118749995,53196.4987908 2025-08-10,11:45:01.000,222,11044205,5085,0,1754826300,13061.004796689995,30883.594006829997,53196.37302264 2025-08-10,11:45:02.000,222,11044202,4685,0,1754826301,13061.671691379997,31345.82660832,53196.19135752001 2025-08-10,11:45:03.000,222,11044266,4004,0,1754826302,13061.840099129993,27654.951484229998,53195.96776968 2025-08-10,11:45:04.000,222,11044247,5165,0,1754826303,13061.449393149996,29041.458962189994,53195.79309168 2025-08-10,11:45:05.000,222,11044250,4965,0,1754826304,13060.836388939999,28119.848656860006,53195.70225912 2025-08-10,11:45:06.000,222,11044245,5325,0,1754826305,13060.93743359,27659.695548720003,53195.67431064 2025-08-10,11:45:07.000,222,11044264,4605,0,1754826306,13061.698636619993,28121.935199340005,53195.84200152 2025-08-10,11:45:08.000,222,11044278,4485,0,1754826307,13063.160415889994,24429.02287668,53195.98873104 2025-08-10,11:45:09.000,222,11044255,5085,0,1754826308,13064.972483279991,25813.190043480005,53196.09353784001 2025-08-10,11:45:10.000,222,11044183,4885,0,1754826309,13066.083974429996,23966.973552569994,53196.22629312 2025-08-10,11:45:11.000,222,11044231,4925,0,1754826310,13065.85493989,30429.037907909995,53196.29616432 2025-08-10,11:45:12.000,222,11044232,4645,0,1754826311,13065.019637450001,32275.93816443,53196.149434800005 2025-08-10,11:45:13.000,222,11044253,5245,0,1754826312,13063.887937369997,24891.516295980007,53195.96078256 2025-08-10,11:45:14.000,222,11044235,3924,0,1754826313,13062.634983709992,29969.251354530003,53195.61142656 2025-08-10,11:45:15.000,222,11044264,4885,0,1754826314,13061.348348499996,29969.068077150005,53195.08040544 2025-08-10,11:45:16.000,222,11044269,5005,0,1754826315,13060.263802590001,31816.172758440007,53194.570345680004 2025-08-10,11:45:17.000,222,11044240,4645,0,1754826316,13059.7989972,30433.189845479996,53194.00438896 2025-08-10,11:45:18.000,222,11044210,3965,0,1754826317,13059.522808489994,32280.59059023,53193.45939360001 2025-08-10,11:45:19.000,222,11044239,4285,0,1754826318,13059.435236459998,29512.30560054,53192.99824368 2025-08-10,11:45:20.000,222,11044195,4805,0,1754826319,13060.01455911999,31361.68010169,53192.76766872001 2025-08-10,11:45:21.000,222,11044208,4605,0,1754826320,13062.075869979999,27671.460546689996,53192.725746000004 2025-08-10,11:45:22.000,222,11044241,4245,0,1754826321,13064.601986229995,30443.587312229996,53193.012217920004 2025-08-10,11:45:23.000,222,11044263,4965,0,1754826322,13066.17828277,30445.398938640006,53193.228818640004 2025-08-10,11:45:24.000,222,11044189,4245,0,1754826323,13066.259118490001,30908.139077490006,53193.61311024 2025-08-10,11:45:25.000,222,11044270,4685,0,1754826324,13065.841467269995,29984.844030089997,53193.89259504001 2025-08-10,11:45:26.000,222,11044260,3804,0,1754826325,13065.902094059995,29984.512720979998,53194.07426016 2025-08-10,11:45:27.000,222,11044223,5044,0,1754826326,13065.342980330002,30907.624490999995,53194.255925280006 2025-08-10,11:45:28.000,222,11044288,4645,0,1754826327,13065.033110069991,27675.168389069993,53194.48650024 2025-08-10,11:45:29.000,222,11044254,4725,0,1754826328,13065.080264240001,31366.663836599997,53194.647204 2025-08-10,11:45:30.000,222,11044209,5205,0,1754826329,13065.241935680002,28594.776741480004,53194.821882 2025-08-10,11:45:31.000,222,11044221,4925,0,1754826330,13065.551805939998,38289.085724849996,53195.01053424 2025-08-10,11:45:32.000,222,11044234,4445,0,1754826331,13065.83473096,29519.065716209996,53195.213160720006 2025-08-10,11:45:33.000,222,11044211,5005,0,1754826332,13066.15807384,32289.796754010007,53195.43674856 2025-08-10,11:45:34.000,222,11044211,4885,0,1754826333,13066.306272659996,33213.021310109994,53195.56251672 2025-08-10,11:45:35.000,222,11044250,4965,0,1754826334,13065.87514882,29057.8622877,53195.78610456001 2025-08-10,11:45:36.000,222,11044253,5125,0,1754826335,13065.87514882,29518.649817540005,53195.94680832 2025-08-10,11:45:37.000,222,11044218,4445,0,1754826336,13065.322771400002,25363.695219899993,53196.219306000006 2025-08-10,11:45:38.000,222,11044267,5044,0,1754826337,13063.874464749992,29058.595397220008,53196.484816560005 2025-08-10,11:45:39.000,222,11044199,5125,0,1754826338,13062.688874189997,35524.71300231,53196.603597600006 2025-08-10,11:45:40.000,222,11044257,5165,0,1754826339,13062.54067537,29987.50860123,53196.73635288 2025-08-10,11:45:41.000,222,11044235,4325,0,1754826340,13062.769709909997,31374.47427264,53196.89705664 2025-08-10,11:45:42.000,222,11044250,4525,0,1754826341,13062.17691463,24912.297131219995,53196.98090208001 2025-08-10,11:45:43.000,222,11044221,4805,0,1754826342,13060.459155579993,30915.794432669994,53197.07173464 2025-08-10,11:45:44.000,222,11044242,4685,0,1754826343,13058.65382449999,26299.629357390004,53197.204489920005 2025-08-10,11:45:45.000,222,11044280,3845,0,1754826344,13057.53559703999,30915.167060099993,53197.60275576001 2025-08-10,11:45:46.000,222,11044240,4645,0,1754826345,13057.46149763,28142.758329360004,53197.98704736001 2025-08-10,11:45:47.000,222,11044256,4605,0,1754826346,13057.724213720001,31834.063450379996,53198.56697832001 2025-08-10,11:45:48.000,222,11044226,4565,0,1754826347,13057.35371666999,26291.910560040007,53199.04210248001 2025-08-10,11:45:49.000,222,11044269,5044,0,1754826348,13056.592513639996,30905.467457220002,53199.503252400005 2025-08-10,11:45:50.000,222,11044257,5125,0,1754826349,13055.615748689997,30902.189611769994,53199.87356976 2025-08-10,11:45:51.000,222,11044270,4405,0,1754826350,13054.638983739998,33669.59346021,53200.13908032 2025-08-10,11:45:52.000,222,11044233,5125,0,1754826351,13053.850835469995,21666.16571709,53200.36266816001 2025-08-10,11:45:53.000,222,11044247,4845,0,1754826352,13052.894279449996,35051.709330180005,53200.42555224 2025-08-10,11:45:54.000,222,11044284,4605,0,1754826353,13052.63829966999,28587.95318364,53200.53035904001 2025-08-10,11:45:55.000,222,11044303,5285,0,1754826354,13052.907752070001,31356.358008540003,53200.439526480004 2025-08-10,11:45:56.000,222,11044214,3605,0,1754826355,13053.601591999999,27663.664208910006,53200.4465136 2025-08-10,11:45:57.000,222,11044285,4004,0,1754826356,13054.430158130002,33202.616794229994,53200.38362952001 2025-08-10,11:45:58.000,222,11044276,4485,0,1754826357,13054.91517244999,28586.444669820004,53200.39760376 2025-08-10,11:45:59.000,222,11044246,4485,0,1754826358,13054.948853999995,27201.60783567,53200.43253936001 2025-08-10,11:46:00.000,222,11044175,4925,0,1754826359,13054.585093259993,32279.096174670005,53200.43253936001 2025-08-10,11:46:01.000,222,11044271,5125,0,1754826360,13054.012506909996,28586.613848940004,53200.558307520005 2025-08-10,11:46:02.000,222,11044261,5285,0,1754826361,13053.81715391999,28124.437640489996,53200.64215296 2025-08-10,11:46:03.000,222,11044268,5005,0,1754826362,13053.88451702,28584.999598170005,53200.71901128001 2025-08-10,11:46:04.000,222,11044259,5005,0,1754826363,13054.571620639988,27660.463903890006,53200.907663519996 2025-08-10,11:46:05.000,222,11044246,3645,0,1754826364,13056.350006479995,26273.998720710006,53201.180161200005 2025-08-10,11:46:06.000,222,11044244,4605,0,1754826365,13058.444998889994,30427.677425820002,53201.55746568001 2025-08-10,11:46:07.000,222,11044246,4765,0,1754826366,13060.250329969997,28120.617012029994,53201.92079592001 2025-08-10,11:46:08.000,222,11044250,4565,0,1754826367,13061.813153889998,27659.667352200006,53202.3679716 2025-08-10,11:46:09.000,222,11044239,4245,0,1754826368,13063.086316479988,30428.382338819996,53202.99681240001 2025-08-10,11:46:10.000,222,11044243,4965,0,1754826369,13064.036136189992,32734.293744420007,53203.56276912 2025-08-10,11:46:11.000,222,11044291,5044,0,1754826370,13064.77713029,28579.043083319993,53204.128725840004 2025-08-10,11:46:12.000,222,11044254,4405,0,1754826371,13065.76736785999,28116.2395023,53204.71564392 2025-08-10,11:46:13.000,222,11044311,4925,0,1754826372,13066.690242329998,24423.975699600007,53205.204742320006 2025-08-10,11:46:14.000,222,11044215,4885,0,1754826373,13067.33019177999,33656.51027493,53205.60999528001 2025-08-10,11:46:15.000,222,11044246,4725,0,1754826374,13067.181992959995,30888.52839783,53205.9314028 2025-08-10,11:46:16.000,222,11044243,4885,0,1754826375,13066.238909560001,26735.730833969996,53206.16896488 2025-08-10,11:46:17.000,222,11044234,4565,0,1754826376,13065.410343429998,26736.111486990005,53206.378578480006 2025-08-10,11:46:18.000,222,11044269,5005,0,1754826377,13064.7165035,24890.353189529997,53206.595179200005 2025-08-10,11:46:19.000,222,11044253,4445,0,1754826378,13063.827310579996,29505.390404010002,53206.8397284 2025-08-10,11:46:20.000,222,11044275,4965,0,1754826379,13063.167152199989,28582.03191444,53207.00741928 2025-08-10,11:46:21.000,222,11044224,3485,0,1754826380,13063.214306369999,32736.62700645,53207.09126472001 2025-08-10,11:46:22.000,222,11044208,4725,0,1754826381,13063.41639567,29043.96140334,53207.196071520004 2025-08-10,11:46:23.000,222,11044185,4325,0,1754826382,13063.685848069996,30428.720697059995,53207.34978816 2025-08-10,11:46:24.000,222,11044275,4085,0,1754826383,13064.157389769993,30891.72870285,53207.41965936 2025-08-10,11:46:25.000,222,11044184,4845,0,1754826384,13064.83775708,28585.274514239994,53207.51747904 2025-08-10,11:46:26.000,222,11044234,3725,0,1754826385,13064.884911249996,31355.41342512,53207.59433736001 2025-08-10,11:46:27.000,222,11044260,4645,0,1754826386,13064.130444529997,26740.115392830005,53207.64324720001 2025-08-10,11:46:28.000,222,11044227,5085,0,1754826387,13062.924645040002,26279.278519080006,53207.69215704001 2025-08-10,11:46:29.000,222,11044212,4405,0,1754826388,13062.123024149994,26741.46177666,53207.69215704001 2025-08-10,11:46:30.000,222,11044252,4565,0,1754826389,13061.752527099998,32280.25223199,53207.73407976 2025-08-10,11:46:31.000,222,11044261,4965,0,1754826390,13061.651482449997,26278.84852215,53207.769015360005 2025-08-10,11:46:32.000,222,11044249,5044,0,1754826391,13061.927671159989,28585.880739419998,53207.90177064 2025-08-10,11:46:33.000,222,11044238,3924,0,1754826392,13062.608038469996,31816.461772769995,53208.02753880001 2025-08-10,11:46:34.000,222,11044263,4845,0,1754826393,13063.24798791999,33201.1294278,53208.09741000001 2025-08-10,11:46:35.000,222,11044249,5044,0,1754826394,13063.544385559995,25354.122501360005,53208.25811376 2025-08-10,11:46:36.000,222,11044268,4445,0,1754826395,13063.423131979995,25354.157747010002,53208.390869040006 2025-08-10,11:46:37.000,222,11044256,4605,0,1754826396,13062.992008139998,25815.748877670005,53208.50266296001 2025-08-10,11:46:38.000,222,11044250,4645,0,1754826397,13062.938117659993,27200.529318779998,53208.726250800006 2025-08-10,11:46:39.000,222,11044224,4725,0,1754826398,13063.012217069998,29508.689396849993,53209.00573560001 2025-08-10,11:46:40.000,222,11044237,4085,0,1754826399,13062.931381349998,29048.58563262,53209.3550916 2025-08-10,11:46:41.000,222,11044196,4605,0,1754826400,13062.870754559997,30896.254244309996,53209.669512 2025-08-10,11:46:42.000,222,11044266,3885,0,1754826401,13063.28840577999,31358.95208838,53210.03284224 2025-08-10,11:46:43.000,222,11044223,3924,0,1754826402,13064.069817739997,32284.298432609998,53210.31232704 2025-08-10,11:46:44.000,222,11044204,4525,0,1754826403,13064.79060290999,30901.34371617,53210.56386336001 2025-08-10,11:46:45.000,222,11044215,5325,0,1754826404,13065.154363649992,29056.191643889993,53210.77347696 2025-08-10,11:46:46.000,222,11044313,4765,0,1754826405,13065.383398190002,27211.011375090005,53210.91321936 2025-08-10,11:46:47.000,222,11044279,4965,0,1754826406,13066.05702919,31828.283163779997,53210.99706480001 2025-08-10,11:46:48.000,222,11044237,4965,0,1754826407,13067.14831140999,26289.44336454,53211.14379432001 2025-08-10,11:46:49.000,222,11044235,5044,0,1754826408,13067.687216209997,32292.172310819995,53211.26257536001 2025-08-10,11:46:50.000,222,11044265,5085,0,1754826409,13067.801733480002,30908.717106149998,53211.36039504001 2025-08-10,11:46:51.000,222,11044239,4965,0,1754826410,13067.828678719998,25369.771569959994,53211.44424048 2025-08-10,11:46:52.000,222,11044229,4285,0,1754826411,13068.050976949999,28601.896362779997,53211.54206016 2025-08-10,11:46:53.000,222,11044232,4485,0,1754826412,13068.3541109,26293.567105590002,53211.68180256 2025-08-10,11:46:54.000,222,11044254,4765,0,1754826413,13068.711135329992,29986.803688230008,53211.961287360005 2025-08-10,11:46:55.000,222,11044197,4045,0,1754826414,13069.788944929991,31372.24674756,53212.226797920004 2025-08-10,11:46:56.000,222,11044297,4725,0,1754826415,13071.425868259998,31834.64147904,53212.49230848 2025-08-10,11:46:57.000,222,11044242,4525,0,1754826416,13073.15036362,29989.334325899996,53212.862625839996 2025-08-10,11:46:58.000,222,11044215,4925,0,1754826417,13074.34269048999,29990.962674929993,53213.27486592001 2025-08-10,11:46:59.000,222,11044292,4205,0,1754826418,13074.915276840002,28145.444047890007,53213.67313176 2025-08-10,11:47:00.000,222,11044276,4485,0,1754826419,13075.184729239998,29069.190239610005,53214.00851352 2025-08-10,11:47:01.000,222,11044245,4885,0,1754826420,13075.52828105,28144.957657920007,53214.46267632 2025-08-10,11:47:02.000,222,11044254,4605,0,1754826421,13075.595644149995,28143.660617999994,53214.80504520001 2025-08-10,11:47:03.000,222,11044265,5005,0,1754826422,13075.993086440001,25371.907456350003,53215.16138832 2025-08-10,11:47:04.000,222,11044207,4405,0,1754826423,13076.774498399995,25370.441237310006,53215.58760264 2025-08-10,11:47:05.000,222,11044228,4965,0,1754826424,13077.097841279996,33217.46931114,53216.034778320005 2025-08-10,11:47:06.000,222,11044248,4525,0,1754826425,13076.94290614999,26753.262020280003,53216.35618584 2025-08-10,11:47:07.000,222,11044241,5085,0,1754826426,13076.316429320002,29983.8360045,53216.66361912 2025-08-10,11:47:08.000,222,11044216,3845,0,1754826427,13075.575435219995,28136.484603660007,53216.971052400004 2025-08-10,11:47:09.000,222,11044283,4605,0,1754826428,13075.319455439989,30444.214684799997,53217.2156016 2025-08-10,11:47:10.000,222,11044273,4725,0,1754826429,13075.56196259999,29520.46849308,53217.41822808001 2025-08-10,11:47:11.000,222,11044260,4565,0,1754826430,13075.952668580001,35521.08974949,53217.71867424 2025-08-10,11:47:12.000,222,11044274,3885,0,1754826431,13076.040240609997,31365.888432299995,53218.01912040001 2025-08-10,11:47:13.000,222,11044253,5205,0,1754826432,13076.377056109988,30904.558119449997,53218.24270824 2025-08-10,11:47:14.000,222,11044267,4885,0,1754826433,13076.633035889994,27212.407102829995,53218.51520592 2025-08-10,11:47:15.000,222,11044222,4885,0,1754826434,13076.90248828999,32753.41098498,53218.71084528001 2025-08-10,11:47:16.000,222,11044256,4325,0,1754826435,13077.13152283,31830.898391010007,53218.92045888 2025-08-10,11:47:17.000,222,11044262,4325,0,1754826436,13077.441393089997,33216.72210336001,53219.06020128 2025-08-10,11:47:18.000,222,11044190,4645,0,1754826437,13078.08807885,29985.28107615,53219.24186640001 2025-08-10,11:47:19.000,222,11044222,4645,0,1754826438,13078.296904459996,30908.03334054,53219.32571184 2025-08-10,11:47:20.000,222,11044283,5044,0,1754826439,13077.872516929994,26291.452366590005,53219.4165444 2025-08-10,11:47:21.000,222,11044205,5125,0,1754826440,13077.717581799989,26753.748410250002,53219.5213512 2025-08-10,11:47:22.000,222,11044247,5044,0,1754826441,13077.414447850002,28601.346530640003,53219.54929968001 2025-08-10,11:47:23.000,222,11044271,4965,0,1754826442,13076.558936479989,30449.353500569996,53219.52833832001 2025-08-10,11:47:24.000,222,11044262,4525,0,1754826443,13075.656270939995,30911.113810349998,53219.43051864001 2025-08-10,11:47:25.000,222,11044194,3924,0,1754826444,13075.6293257,28139.367697830006,53219.39558304 2025-08-10,11:47:26.000,222,11044249,5044,0,1754826445,13076.161494189997,26752.698089879996,53219.46545424 2025-08-10,11:47:27.000,222,11044235,5005,0,1754826446,13076.78123470999,26289.485659319995,53219.50038984001 2025-08-10,11:47:28.000,222,11044066,4485,0,1754826447,13077.313403200002,26749.7656518,53219.61218376 2025-08-10,11:47:29.000,222,11044274,4845,0,1754826448,13077.502019879998,29981.340612479995,53219.81481024001 2025-08-10,11:47:30.000,222,11044232,4525,0,1754826449,13077.798417519989,33675.04948683,53219.91262992001 2025-08-10,11:47:31.000,222,11044256,4485,0,1754826450,13077.892725859994,25828.148297339998,53220.059359440005 2025-08-10,11:47:32.000,222,11044238,4565,0,1754826451,13077.656955009988,33677.48848581,53220.12923064001 2025-08-10,11:47:33.000,222,11044232,4485,0,1754826452,13077.165204379991,29985.633532649998,53220.28294728 2025-08-10,11:47:34.000,222,11044257,4925,0,1754826453,13076.996796629996,26754.206603700004,53220.46461240001 2025-08-10,11:47:35.000,222,11044262,4645,0,1754826454,13077.02374186999,33678.08061273,53220.57640632 2025-08-10,11:47:36.000,222,11044225,4965,0,1754826455,13077.144995449991,33676.52980413,53220.65326464001 2025-08-10,11:47:37.000,222,11044259,4805,0,1754826456,13076.80144363999,27212.273169360007,53220.84191688001 2025-08-10,11:47:38.000,222,11044294,4565,0,1754826457,13076.181703119997,27211.321536810006,53220.9537108 2025-08-10,11:47:39.000,222,11044256,4525,0,1754826458,13075.595644149995,30442.529942730005,53221.12140168 2025-08-10,11:47:40.000,222,11044236,3565,0,1754826459,13075.225147099998,29058.123105510007,53221.17031152 2025-08-10,11:47:41.000,222,11044258,4605,0,1754826460,13074.942222079997,33675.23276421,53221.20524712001 2025-08-10,11:47:42.000,222,11044219,5125,0,1754826461,13074.969167319992,33675.289157249994,53221.233195600005 2025-08-10,11:47:43.000,222,11044202,4485,0,1754826462,13075.346400679999,31828.642669409994,53221.30306680001 2025-08-10,11:47:44.000,222,11044216,4725,0,1754826463,13075.898778099996,29059.032443279997,53221.38691224 2025-08-10,11:47:45.000,222,11044289,4365,0,1754826464,13076.96311507999,27674.28019869,53221.60351296 2025-08-10,11:47:46.000,222,11044268,4725,0,1754826465,13078.633719960002,31367.989073040007,53221.84806216001 2025-08-10,11:47:47.000,222,11044289,4765,0,1754826466,13080.47946889999,32754.278027969995,53222.33017344001 2025-08-10,11:47:48.000,222,11044280,3565,0,1754826467,13082.062501749991,31370.230696380007,53222.861194560006 2025-08-10,11:47:49.000,222,11044219,4125,0,1754826468,13083.241355999991,29986.155168269994,53223.63676488 2025-08-10,11:47:50.000,222,11044253,5085,0,1754826469,13084.09686736999,28140.749327309997,53224.53111624001 2025-08-10,11:47:51.000,222,11044320,4605,0,1754826470,13084.723344199992,31373.628377040004,53225.404506240004 2025-08-10,11:47:52.000,222,11044299,4925,0,1754826471,13085.49801984999,29989.418915460003,53226.361741680004 2025-08-10,11:47:53.000,222,11044234,4445,0,1754826472,13086.225541329994,32761.320108839995,53227.25609304 2025-08-10,11:47:54.000,222,11044254,4565,0,1754826473,13085.956088929997,29993.92330953,53228.087560320004 2025-08-10,11:47:55.000,222,11044202,4765,0,1754826474,13085.572119259996,32767.438753680006,53228.72338824001 2025-08-10,11:47:56.000,222,11044242,4405,0,1754826475,13085.632746049996,29999.252451809996,53229.331267680005 2025-08-10,11:47:57.000,222,11044249,5044,0,1754826476,13086.279431809999,29538.803280210006,53229.92517288001 2025-08-10,11:47:58.000,222,11044187,5044,0,1754826477,13087.067580080002,28615.698559319993,53230.47715536001 2025-08-10,11:47:59.000,222,11044274,4565,0,1754826478,13087.67384797999,29539.296719310005,53230.889395440005 2025-08-10,11:48:00.000,222,11044223,4765,0,1754826479,13088.078026579991,33232.96329888,53231.2597128 2025-08-10,11:48:01.000,222,11044283,5005,0,1754826480,13088.04434503,29538.443774579995,53231.56714608 2025-08-10,11:48:02.000,222,11044229,4925,0,1754826481,13087.89614620999,29999.52736788,53231.83265664 2025-08-10,11:48:03.000,222,11044256,4325,0,1754826482,13087.74121108,29537.682468540006,53232.00733464001 2025-08-10,11:48:04.000,222,11044282,4445,0,1754826483,13087.370714029988,30923.604868709997,53232.07021872 2025-08-10,11:48:05.000,222,11044253,4405,0,1754826484,13086.690346719995,32772.577569450004,53232.20297400001 2025-08-10,11:48:06.000,222,11044236,4445,0,1754826485,13085.922407379992,29080.024752419995,53232.279832320004 2025-08-10,11:48:07.000,222,11044249,4685,0,1754826486,13085.50475616,30928.461719280007,53232.25887096 2025-08-10,11:48:08.000,222,11044237,4885,0,1754826487,13085.558646639991,28159.521160500008,53232.112141440004 2025-08-10,11:48:09.000,222,11044301,5005,0,1754826488,13085.50475616,31854.527074769998,53231.86060512 2025-08-10,11:48:10.000,222,11044274,4525,0,1754826489,13085.531701399996,26312.924016570003,53231.67195288001 2025-08-10,11:48:11.000,222,11044253,5165,0,1754826490,13085.848307970002,28620.618852059997,53231.462339280006 2025-08-10,11:48:12.000,222,11044237,4885,0,1754826491,13085.969561550002,28619.15968215,53231.14791888001 2025-08-10,11:48:13.000,222,11044304,4485,0,1754826492,13085.814626419997,31850.283498510005,53230.81253712001 2025-08-10,11:48:14.000,222,11044249,4925,0,1754826493,13085.511492469996,24924.033932670005,53230.51209096 2025-08-10,11:48:15.000,222,11044207,5085,0,1754826494,13085.140995419999,33235.155578310005,53230.20465768 2025-08-10,11:48:16.000,222,11044265,5125,0,1754826495,13084.858070399998,25846.497182730003,53229.953121360006 2025-08-10,11:48:17.000,222,11044272,4565,0,1754826496,13084.851334090003,29078.156732970005,53229.785430480006 2025-08-10,11:48:18.000,222,11044241,4965,0,1754826497,13085.107313869994,27231.0802482,53229.53389416 2025-08-10,11:48:19.000,222,11044299,5085,0,1754826498,13085.53843770999,27693.721699229995,53229.35222904001 2025-08-10,11:48:20.000,222,11044210,4725,0,1754826499,13085.706845460001,27232.807285050003,53229.163576800005 2025-08-10,11:48:21.000,222,11044255,4725,0,1754826500,13085.949352620002,28156.87773675,53229.00287304 2025-08-10,11:48:22.000,222,11044241,4845,0,1754826501,13086.44110325,30928.109262779995,53228.79325944 2025-08-10,11:48:23.000,222,11044232,4725,0,1754826502,13087.350505099988,31851.390211920007,53228.70242688001 2025-08-10,11:48:24.000,222,11044213,5085,0,1754826503,13088.179071229992,33697.86752064001,53228.62556856 2025-08-10,11:48:25.000,222,11044173,5044,0,1754826504,13088.778602819999,28619.096239980005,53228.52774888 2025-08-10,11:48:26.000,222,11044210,4485,0,1754826505,13089.674532049998,26311.04894799,53228.492813280005 2025-08-10,11:48:27.000,222,11044200,4485,0,1754826506,13090.853386299998,30467.667140310004,53228.2901868 2025-08-10,11:48:28.000,222,11044231,5165,0,1754826507,13092.099603649993,30467.364027720003,53228.087560320004 2025-08-10,11:48:29.000,222,11044232,4645,0,1754826508,13093.392975169998,29542.983414300004,53227.91288232001 2025-08-10,11:48:30.000,222,11044232,4485,0,1754826509,13094.389949049997,26770.835501370006,53227.81506264001 2025-08-10,11:48:31.000,222,11044243,5165,0,1754826510,13094.98948063999,29539.874747969996,53227.703268720004 2025-08-10,11:48:32.000,222,11044273,5005,0,1754826511,13094.726764549989,29077.8818169,53227.61243616 2025-08-10,11:48:33.000,222,11044256,4645,0,1754826512,13094.174387129991,30002.354069010005,53227.54256496 2025-08-10,11:48:34.000,222,11044207,4925,0,1754826513,13093.406447789988,28156.645115460007,53227.50064224 2025-08-10,11:48:35.000,222,11044247,4245,0,1754826514,13092.86080668,30466.687311240006,53227.4517324 2025-08-10,11:48:36.000,222,11044190,4765,0,1754826515,13092.81365250999,27697.02069207,53227.39583544 2025-08-10,11:48:37.000,222,11044206,4605,0,1754826516,13093.083104910002,31392.23103111,53227.46570664 2025-08-10,11:48:38.000,222,11044248,4004,0,1754826517,13093.083104910002,26775.487927170005,53227.56352632 2025-08-10,11:48:39.000,222,11044251,5125,0,1754826518,13093.278457899993,28623.043752779995,53227.62641040001 2025-08-10,11:48:40.000,222,11044218,4525,0,1754826519,13093.554646609999,24004.940166750006,53227.7312172 2025-08-10,11:48:41.000,222,11044240,4565,0,1754826520,13093.662427569994,28622.20490631,53227.79410128001 2025-08-10,11:48:42.000,222,11044194,4685,0,1754826521,13094.10028772,30469.133359350002,53227.989740640005 2025-08-10,11:48:43.000,222,11044252,4325,0,1754826522,13094.699819309993,25851.403377209994,53228.157431520005 2025-08-10,11:48:44.000,222,11044155,4605,0,1754826523,13095.636166399992,29545.90880325,53228.35307088 2025-08-10,11:48:45.000,222,11044180,4605,0,1754826524,13096.572513489991,25391.15863038,53228.53473600001 2025-08-10,11:48:46.000,222,11044186,4725,0,1754826525,13096.828493269997,27239.630842889994,53228.730375360006 2025-08-10,11:48:47.000,222,11044184,4645,0,1754826526,13096.37042418999,29549.983200389994,53228.93998896001 2025-08-10,11:48:48.000,222,11044201,5165,0,1754826527,13095.804574149988,25856.591536890002,53229.05178288 2025-08-10,11:48:49.000,222,11044179,4125,0,1754826528,13095.669847949997,27705.303419820004,53229.24043512 2025-08-10,11:48:50.000,222,11044222,4725,0,1754826529,13095.31955983,30478.12804923,53229.212486640004 2025-08-10,11:48:51.000,222,11044221,4885,0,1754826530,13095.434077099992,29555.36873571,53229.28934496 2025-08-10,11:48:52.000,222,11044164,4685,0,1754826531,13095.851728319998,31864.649625449994,53229.35222904001 2025-08-10,11:48:53.000,222,11044217,5205,0,1754826532,13096.424314669996,29093.178429000007,53229.55485552 2025-08-10,11:48:54.000,222,11044228,4645,0,1754826533,13097.37413438,27245.530964699996,53229.70857216001 2025-08-10,11:48:55.000,222,11044196,4565,0,1754826534,13098.579933869994,30017.488551119997,53229.7924176 2025-08-10,11:48:56.000,222,11044179,4925,0,1754826535,13099.597116679994,28170.912554580005,53229.953121360006 2025-08-10,11:48:57.000,222,11044192,4645,0,1754826536,13100.594090559993,29095.138087140003,53230.05792816 2025-08-10,11:48:58.000,222,11044196,4645,0,1754826537,13101.961561489989,31405.3635603,53230.28151600001 2025-08-10,11:48:59.000,222,11044189,4885,0,1754826538,13103.201042529989,31868.9143491,53230.37234856 2025-08-10,11:49:00.000,222,11044208,4645,0,1754826539,13104.460732499989,24019.55301324,53230.54702656001 2025-08-10,11:49:01.000,222,11044193,4765,0,1754826540,13105.558751029988,29101.355419800006,53230.672794720005 2025-08-10,11:49:02.000,222,11044198,4365,0,1754826541,13106.05050166,30025.538657580008,53230.791575760006 2025-08-10,11:49:03.000,222,11044225,4965,0,1754826542,13106.07071059,30024.629319810003,53230.889395440005 2025-08-10,11:49:04.000,222,11044189,4965,0,1754826543,13105.80125818999,26328.932590800003,53230.96625376 2025-08-10,11:49:05.000,222,11044175,4925,0,1754826544,13105.572223649993,29099.381663399996,53231.05009920001 2025-08-10,11:49:06.000,222,11044151,4885,0,1754826545,13105.558751029988,25403.339527019998,53231.13394464 2025-08-10,11:49:07.000,222,11044211,5125,0,1754826546,13105.471178999993,30943.208499240005,53231.32259688 2025-08-10,11:49:08.000,222,11044235,5125,0,1754826547,13105.558751029988,28169.69305509,53231.52522336 2025-08-10,11:49:09.000,222,11044170,4485,0,1754826548,13106.333426680001,30017.15724201,53231.853618 2025-08-10,11:49:10.000,222,11044219,5085,0,1754826549,13106.892540409994,32789.650562309995,53232.16105128 2025-08-10,11:49:11.000,222,11044221,5285,0,1754826550,13107.16872912,31404.672745560005,53232.62918832001 2025-08-10,11:49:12.000,222,11044210,4525,0,1754826551,13107.539226169996,30480.158198670004,53233.13226096001 2025-08-10,11:49:13.000,222,11044182,4525,0,1754826552,13107.936668459988,29555.714143079997,53233.62834648 2025-08-10,11:49:14.000,222,11044210,4645,0,1754826553,13108.071394659994,30479.07263265,53234.124432000004 2025-08-10,11:49:15.000,222,11044180,4805,0,1754826554,13107.936668459988,26322.355752510004,53234.62051752001 2025-08-10,11:49:16.000,222,11044174,4565,0,1754826555,13107.14178387999,28630.804844910002,53234.96987352 2025-08-10,11:49:17.000,222,11044155,5005,0,1754826556,13106.05050166,34633.91444420999,53235.24237120001 2025-08-10,11:49:18.000,222,11044200,4645,0,1754826557,13104.88512002999,31401.105885779994,53235.4519848 2025-08-10,11:49:19.000,222,11044193,4965,0,1754826558,13103.901618769996,30015.310369950006,53235.5917272 2025-08-10,11:49:20.000,222,11044211,4925,0,1754826559,13103.160624669988,27705.867350219996,53235.752430960005 2025-08-10,11:49:21.000,222,11044192,4645,0,1754826560,13102.864227029997,30476.915598870008,53235.633649920004 2025-08-10,11:49:22.000,222,11044233,5125,0,1754826561,13102.53414784,27244.952936040005,53235.57076584 2025-08-10,11:49:23.000,222,11044192,4685,0,1754826562,13102.217541269994,29092.78367772,53235.4519848 2025-08-10,11:49:24.000,222,11044191,5125,0,1754826563,13102.35226747,25398.813985560002,53235.30525528 2025-08-10,11:49:25.000,222,11044195,4965,0,1754826564,13103.005689539998,31402.64964525,53235.10961592 2025-08-10,11:49:26.000,222,11044211,4925,0,1754826565,13103.76689256999,30478.720176150004,53234.93493792001 2025-08-10,11:49:27.000,222,11044182,4605,0,1754826566,13104.797547999995,27245.079820380008,53234.96987352 2025-08-10,11:49:28.000,222,11044174,4645,0,1754826567,13105.686740919999,27706.31144541,53235.01179624 2025-08-10,11:49:29.000,222,11044228,4605,0,1754826568,13106.14480999999,31400.72523276,53235.06070608 2025-08-10,11:49:30.000,222,11044193,5085,0,1754826569,13106.178491549996,30477.930673590003,53235.10262880001 2025-08-10,11:49:31.000,222,11044187,4965,0,1754826570,13106.117864759995,28170.073708109994,53235.00480912001 2025-08-10,11:49:32.000,222,11044189,5285,0,1754826571,13106.057237969995,30479.777545649995,53235.02577048001 2025-08-10,11:49:33.000,222,11044203,4885,0,1754826572,13106.11112845,32789.002042349995,53235.081667440005 2025-08-10,11:49:34.000,222,11044216,4485,0,1754826573,13106.08418320999,28632.553029150004,53235.2773068 2025-08-10,11:49:35.000,222,11044193,4925,0,1754826574,13106.117864759995,37868.5698747,53235.32621664 2025-08-10,11:49:36.000,222,11044180,4565,0,1754826575,13106.481625499997,29556.01020654,53235.486920400006 2025-08-10,11:49:37.000,222,11044201,4965,0,1754826576,13107.10810233,34638.19326612,53235.56377872 2025-08-10,11:49:38.000,222,11044204,4285,0,1754826577,13108.165702999999,34641.619143300006,53235.5917272 2025-08-10,11:49:39.000,222,11044192,4365,0,1754826578,13109.115522710003,33721.108502250005,53235.71050824 2025-08-10,11:49:40.000,222,11044175,4965,0,1754826579,13109.60053702999,30488.870923349998,53235.86422488001 2025-08-10,11:49:41.000,222,11044173,4805,0,1754826580,13109.72852692,30950.384513580007,53235.99698016 2025-08-10,11:49:42.000,222,11044197,4805,0,1754826581,13109.86998943,23098.837947420005,53236.00396728 2025-08-10,11:49:43.000,222,11044172,4405,0,1754826582,13109.364766179999,29566.146855479994,53236.1157612 2025-08-10,11:49:44.000,222,11044176,4285,0,1754826583,13108.61029946,28643.1619698,53236.09479984 2025-08-10,11:49:45.000,222,11044153,5285,0,1754826584,13108.024240489998,30490.153865009997,53236.04589 2025-08-10,11:49:46.000,222,11044177,4365,0,1754826585,13107.761524399997,29565.230468580005,53236.08082560001 2025-08-10,11:49:47.000,222,11044184,4565,0,1754826586,13107.822151189997,25407.089664180006,53236.136722560004 2025-08-10,11:49:48.000,222,11044214,4765,0,1754826587,13108.17917561999,30024.699811109997,53236.255503600005 2025-08-10,11:49:49.000,222,11044240,3525,0,1754826588,13108.313901819994,31871.085481140006,53236.39524600001 2025-08-10,11:49:50.000,222,11044225,4925,0,1754826589,13108.172439309994,32793.99987552001,53236.56293688001 2025-08-10,11:49:51.000,222,11044266,4765,0,1754826590,13108.030976799993,25405.207546470003,53236.758576240005 2025-08-10,11:49:52.000,222,11044265,4325,0,1754826591,13107.741315469997,31873.320055350006,53236.89831864001 2025-08-10,11:49:53.000,222,11044271,5205,0,1754826592,13107.586380339992,25408.492441049995,53236.996138320006 2025-08-10,11:49:54.000,222,11044287,4685,0,1754826593,13107.337136869995,29566.929308909996,53237.10793224 2025-08-10,11:49:55.000,222,11044238,4845,0,1754826594,13106.771286829993,21715.100777550004,53237.24068752 2025-08-10,11:49:56.000,222,11044278,4445,0,1754826595,13106.481625499997,25409.789480969994,53237.29658448 2025-08-10,11:49:57.000,222,11044261,5125,0,1754826596,13106.178491549996,32799.34311606,53237.39440416 2025-08-10,11:49:58.000,222,11044235,4805,0,1754826597,13106.218909409996,30028.01290221,53237.49222384001 2025-08-10,11:49:59.000,222,11044277,4965,0,1754826598,13105.956193319995,28643.359345439996,53237.45728824 2025-08-10,11:50:00.000,222,11044274,4525,0,1754826599,13105.444233759998,32800.893924660006,53237.4083784 2025-08-10,11:50:01.000,222,11044266,3444,0,1754826600,13105.235408150002,28183.375416420007,53237.36645568 2025-08-10,11:50:02.000,222,11044255,4925,0,1754826601,13105.208462909992,30494.13662346,53237.36645568 2025-08-10,11:50:03.000,222,11044256,4285,0,1754826602,13105.242144459997,25414.174039830003,53237.359468560004 2025-08-10,11:50:04.000,222,11044275,4965,0,1754826603,13105.538542099988,31881.038852700003,53237.40139128001 2025-08-10,11:50:05.000,222,11044279,5205,0,1754826604,13105.94272069999,30494.679406469993,53237.5131852 2025-08-10,11:50:06.000,222,11044264,4485,0,1754826605,13106.340162989996,30493.66433175,53237.666901840006 2025-08-10,11:50:07.000,222,11044187,4285,0,1754826606,13106.717396349988,35111.45775606,53237.73677304001 2025-08-10,11:50:08.000,222,11044280,4685,0,1754826607,13107.36408210999,30491.295824069995,53237.84856696 2025-08-10,11:50:09.000,222,11044296,4485,0,1754826608,13108.037713109989,33261.15276975,53237.981322240004 2025-08-10,11:50:10.000,222,11044296,4645,0,1754826609,13108.26001133999,29564.30703255,53238.06516768 2025-08-10,11:50:11.000,222,11044255,4805,0,1754826610,13107.997295249988,32334.030044760002,53238.169974480006 2025-08-10,11:50:12.000,222,11044257,4965,0,1754826611,13107.18893805,24480.932669999995,53238.22587144 2025-08-10,11:50:13.000,222,11044269,4925,0,1754826612,13106.420998709997,30483.25981587,53238.30971688001 2025-08-10,11:50:14.000,222,11044259,4365,0,1754826613,13105.673268299994,30020.16722052,53238.37958808001 2025-08-10,11:50:15.000,222,11044257,5325,0,1754826614,13105.060264089996,30019.152145800006,53238.337665360006 2025-08-10,11:50:16.000,222,11044297,4845,0,1754826615,13104.346215229998,30017.911498920002,53238.34465248 2025-08-10,11:50:17.000,222,11044266,4685,0,1754826616,13103.48396754999,29093.023348140006,53238.267794160005 2025-08-10,11:50:18.000,222,11044269,4925,0,1754826617,13102.742973449996,31402.297188750003,53238.21189720001 2025-08-10,11:50:19.000,222,11044266,3765,0,1754826618,13102.641928799996,30944.39275308,53238.002283600006 2025-08-10,11:50:20.000,222,11044279,5005,0,1754826619,13102.419630569995,33258.375412530004,53237.73677304001 2025-08-10,11:50:21.000,222,11044272,4365,0,1754826620,13102.257959129995,25409.133911879995,53237.55510792 2025-08-10,11:50:22.000,222,11044303,5285,0,1754826621,13102.096287689994,27719.11266549,53237.42235264001 2025-08-10,11:50:23.000,222,11044249,5044,0,1754826622,13101.826835289998,27257.18317659,53237.28261024001 2025-08-10,11:50:24.000,222,11044218,3605,0,1754826623,13101.476547170001,30951.73089741,53237.23370040001 2025-08-10,11:50:25.000,222,11044229,4205,0,1754826624,13100.749025689998,30950.046155339995,53237.00312544 2025-08-10,11:50:26.000,222,11044230,4805,0,1754826625,13099.74531549999,28177.637424600005,53236.91229288 2025-08-10,11:50:27.000,222,11044260,4485,0,1754826626,13098.701187449995,27715.158103559996,53236.639795200004 2025-08-10,11:50:28.000,222,11044289,4805,0,1754826627,13098.034292759992,27253.940576790003,53236.38127176 2025-08-10,11:50:29.000,222,11044288,4405,0,1754826628,13098.020820140002,33721.72882569001,53236.05287712 2025-08-10,11:50:30.000,222,11044306,4445,0,1754826629,13098.377844569994,30029.979609479997,53235.67557264001 2025-08-10,11:50:31.000,222,11044288,4405,0,1754826630,13099.240092250002,26801.033974289996,53235.4519848 2025-08-10,11:50:32.000,222,11044251,4925,0,1754826631,13099.91372325,25880.184974999996,53235.17250000001 2025-08-10,11:50:33.000,222,11044242,4445,0,1754826632,13100.378528640002,28190.128482960004,53235.0676932 2025-08-10,11:50:34.000,222,11044256,4765,0,1754826633,13100.12928516999,24955.169939879997,53235.14455152001 2025-08-10,11:50:35.000,222,11044261,4645,0,1754826634,13099.529753579998,32804.93307615,53235.12359016001 2025-08-10,11:50:36.000,222,11044251,5085,0,1754826635,13098.923485679996,29107.875865049995,53235.17948712 2025-08-10,11:50:37.000,222,11044260,4645,0,1754826636,13098.411526119999,29570.41862826,53235.05371896001 2025-08-10,11:50:38.000,222,11044268,4445,0,1754826637,13097.926511799997,27723.870828240004,53235.01179624 2025-08-10,11:50:39.000,222,11044258,4285,0,1754826638,13097.380870689994,29571.088295609996,53234.87904096 2025-08-10,11:50:40.000,222,11044267,5125,0,1754826639,13096.841965890002,32341.72769472,53234.78820840001 2025-08-10,11:50:41.000,222,11044236,4645,0,1754826640,13096.141389649994,35574.19084578,53234.63449176 2025-08-10,11:50:42.000,222,11044257,4765,0,1754826641,13094.652665139998,31879.424601930004,53234.34801984 2025-08-10,11:50:43.000,222,11044316,4645,0,1754826642,13093.258248969993,30032.453854110005,53233.92879264001 2025-08-10,11:50:44.000,222,11044226,4004,0,1754826643,13092.254538779998,30493.770068700003,53233.51655256001 2025-08-10,11:50:45.000,222,11044189,3965,0,1754826644,13091.910986969997,28646.890959569995,53233.02745416 2025-08-10,11:50:46.000,222,11044268,4445,0,1754826645,13091.978350069992,28185.405565859997,53232.6222012 2025-08-10,11:50:47.000,222,11044260,4565,0,1754826646,13092.140021509993,26336.15089992,53232.32175504001 2025-08-10,11:50:48.000,222,11044252,4565,0,1754826647,13092.227593539988,25872.487325039998,53232.10515432001 2025-08-10,11:50:49.000,222,11044289,5205,0,1754826648,13092.052449479997,28643.105576760005,53232.00034752 2025-08-10,11:50:50.000,222,11044295,5005,0,1754826649,13091.675216119991,35108.92006926,53231.83265664 2025-08-10,11:50:51.000,222,11044265,4885,0,1754826650,13091.27777383,29105.40162042,53231.69990136001 2025-08-10,11:50:52.000,222,11044262,4485,0,1754826651,13091.082420839994,31417.53740781,53231.49028776 2025-08-10,11:50:53.000,222,11044265,4845,0,1754826652,13091.203674419994,29571.920092950008,53231.35753248 2025-08-10,11:50:54.000,222,11044214,4405,0,1754826653,13091.27777383,28647.898985160005,53231.23875144001 2025-08-10,11:50:55.000,222,11044263,5165,0,1754826654,13090.994848809998,31417.234295219998,53231.20381584 2025-08-10,11:50:56.000,222,11044268,3444,0,1754826655,13090.496361869991,26795.909256779996,53231.21779008001 2025-08-10,11:50:57.000,222,11044304,3765,0,1754826656,13090.07871065,26331.568965419996,53231.224777200005 2025-08-10,11:50:58.000,222,11044272,4605,0,1754826657,13089.977665999999,28638.326266620003,53231.21080296 2025-08-10,11:50:59.000,222,11044204,4485,0,1754826658,13089.836203489998,35102.11060968001,53231.19682872001 2025-08-10,11:51:00.000,222,11044292,4445,0,1754826659,13089.07500045999,22169.23392867,53231.19682872001 2025-08-10,11:51:01.000,222,11044308,4004,0,1754826660,13087.92309145,29557.363639500007,53231.25272568 2025-08-10,11:51:02.000,222,11044225,5085,0,1754826661,13086.69708302999,27246.679972890008,53231.21779008001 2025-08-10,11:51:03.000,222,11044220,4285,0,1754826662,13085.801153799992,27245.64375078,53231.23176432 2025-08-10,11:51:04.000,222,11044270,4445,0,1754826663,13084.777234679997,28630.51583058,53231.25272568 2025-08-10,11:51:05.000,222,11044154,4605,0,1754826664,13083.483863159992,35094.85000578,53231.294648400006 2025-08-10,11:51:06.000,222,11044243,4845,0,1754826665,13082.150073780002,29090.915658269994,53231.32259688 2025-08-10,11:51:07.000,222,11044227,4925,0,1754826666,13081.260880859998,31400.25294105,53231.33657112001 2025-08-10,11:51:08.000,222,11044200,4445,0,1754826667,13081.079000489997,30940.198520730002,53231.41342944001 2025-08-10,11:51:09.000,222,11044222,4525,0,1754826668,13081.429288609994,29558.674777680004,53231.52522336 2025-08-10,11:51:10.000,222,11044276,4565,0,1754826669,13081.732422559995,26329.320292949997,53231.70688848 2025-08-10,11:51:11.000,222,11044262,4525,0,1754826670,13082.432998799988,28177.263820709995,53232.028296 2025-08-10,11:51:12.000,222,11044238,4445,0,1754826671,13083.153783969996,26790.537819720004,53232.27284520001 2025-08-10,11:51:13.000,222,11044290,4485,0,1754826672,13083.443445299992,28636.726114110003,53232.58027848001 2025-08-10,11:51:14.000,222,11044205,5125,0,1754826673,13082.87759525999,28635.80267808,53232.901686000005 2025-08-10,11:51:15.000,222,11044225,5165,0,1754826674,13082.062501749991,32790.806619630006,53233.118286720004 2025-08-10,11:51:16.000,222,11044208,4645,0,1754826675,13081.752631489995,27709.067655239996,53233.34187456 2025-08-10,11:51:17.000,222,11044236,4525,0,1754826676,13081.974929719996,31403.206526520007,53233.5305268 2025-08-10,11:51:18.000,222,11044254,4565,0,1754826677,13082.399317249998,30018.292151939997,53233.72616616 2025-08-10,11:51:19.000,222,11044255,5085,0,1754826678,13082.608142859994,31866.84190488,53233.94975400001 2025-08-10,11:51:20.000,222,11044266,3924,0,1754826679,13082.69571488999,31406.879123249993,53234.18731608001 2025-08-10,11:51:21.000,222,11044271,4365,0,1754826680,13082.554252379989,27252.164196030004,53234.38994256 2025-08-10,11:51:22.000,222,11044225,4445,0,1754826681,13082.77655060999,32795.82560019,53234.55064632001 2025-08-10,11:51:23.000,222,11044270,4285,0,1754826682,13083.160520279991,27715.299086159997,53234.87205384 2025-08-10,11:51:24.000,222,11044259,4925,0,1754826683,13083.221147069991,32332.78234875,53235.06070608 2025-08-10,11:51:25.000,222,11044249,4925,0,1754826684,13082.688978579994,29098.803634740005,53235.21442272 2025-08-10,11:51:26.000,222,11044247,4765,0,1754826685,13081.90083030999,27251.24780913,53235.3821136 2025-08-10,11:51:27.000,222,11044251,5125,0,1754826686,13081.281089789998,25865.290163309997,53235.61268856 2025-08-10,11:51:28.000,222,11044247,4685,0,1754826687,13080.72871237,30482.822769809994,53235.71050824 2025-08-10,11:51:29.000,222,11044252,4365,0,1754826688,13080.64114033999,30943.455218789997,53235.92710896 2025-08-10,11:51:30.000,222,11044242,4485,0,1754826689,13080.513150449995,28634.03334645,53236.05287712 2025-08-10,11:51:31.000,222,11044325,5005,0,1754826690,13079.927091479993,30943.27899054,53236.19960664001 2025-08-10,11:51:32.000,222,11044191,4885,0,1754826691,13079.172624759995,30019.335423180004,53236.26947784 2025-08-10,11:51:33.000,222,11044267,4845,0,1754826692,13078.08134253999,33714.26379702,53236.27646496001 2025-08-10,11:51:34.000,222,11044262,4485,0,1754826693,13077.1113139,24478.817930999998,53236.40223312 2025-08-10,11:51:35.000,222,11044222,4765,0,1754826694,13076.74081684999,27713.18434716,53236.304413440004 2025-08-10,11:51:36.000,222,11044245,4885,0,1754826695,13076.552200169994,29561.712952710004,53236.19960664001 2025-08-10,11:51:37.000,222,11044220,4925,0,1754826696,13076.612826959994,31409.53664526,53236.05287712 2025-08-10,11:51:38.000,222,11044227,4285,0,1754826697,13077.01026925,30023.564901179998,53235.87819912 2025-08-10,11:51:39.000,222,11044221,3765,0,1754826698,13076.96985139,28638.49544574,53235.7314696 2025-08-10,11:51:40.000,222,11044261,4645,0,1754826699,13076.383792419998,31873.602020549995,53235.598714319996 2025-08-10,11:51:41.000,222,11044231,4045,0,1754826700,13075.999822749996,34646.49009213,53235.43801056001 2025-08-10,11:51:42.000,222,11044242,3765,0,1754826701,13076.255802530002,30027.56175789,53235.33320376 2025-08-10,11:51:43.000,222,11044218,4605,0,1754826702,13076.92943353,34183.799297189995,53235.22140984001 2025-08-10,11:51:44.000,222,11044246,4645,0,1754826703,13078.478784829997,25408.027198469994,53235.07468032001 2025-08-10,11:51:45.000,222,11044230,4445,0,1754826704,13080.40536949,29566.647343710007,53234.88602808001 2025-08-10,11:51:46.000,222,11044246,4765,0,1754826705,13082.116392229997,29568.931261830003,53234.73231144 2025-08-10,11:51:47.000,222,11044252,4485,0,1754826706,13083.672479839988,32341.473926039995,53234.5087236 2025-08-10,11:51:48.000,222,11044226,4925,0,1754826707,13084.608826930002,34650.381211889995,53234.39692968 2025-08-10,11:51:49.000,222,11044146,4205,0,1754826708,13085.268985309995,28643.831637149997,53234.243213040005 2025-08-10,11:51:50.000,222,11044228,3725,0,1754826709,13085.814626419997,30951.11057397,53234.243213040005 2025-08-10,11:51:51.000,222,11044277,5325,0,1754826710,13085.767472250001,27715.91236047,53234.26417440001 2025-08-10,11:51:52.000,222,11044239,4965,0,1754826711,13084.885015639993,30022.8881847,53234.30609712001 2025-08-10,11:51:53.000,222,11044284,3605,0,1754826712,13083.463654229992,25863.859189919996,53234.27814864 2025-08-10,11:51:54.000,222,11044203,5285,0,1754826713,13081.772840419995,34636.36754145,53234.257187279996 2025-08-10,11:51:55.000,222,11044236,4965,0,1754826714,13079.879937309997,30939.923604659998,53234.06853504001 2025-08-10,11:51:56.000,222,11044288,4605,0,1754826715,13078.438366969996,28629.486657600006,53233.94975400001 2025-08-10,11:51:57.000,222,11044251,5205,0,1754826716,13077.138259139996,28166.01340923,53233.8449472 2025-08-10,11:51:58.000,222,11044273,5005,0,1754826717,13076.599354339989,28164.342765420006,53233.80302448001 2025-08-10,11:51:59.000,222,11044265,4925,0,1754826718,13076.174966810002,30471.783832229994,53233.76808888 2025-08-10,11:52:00.000,222,11044237,4445,0,1754826719,13076.060449539997,30470.26122015,53233.789050240004 2025-08-10,11:52:01.000,222,11044265,4125,0,1754826720,13076.228857289992,29544.611763330002,53233.76110176001 2025-08-10,11:52:02.000,222,11044253,4925,0,1754826721,13076.276011460002,29081.801133179993,53233.88686992 2025-08-10,11:52:03.000,222,11044193,4285,0,1754826722,13076.215384670002,32314.651986390003,53233.90084416001 2025-08-10,11:52:04.000,222,11044274,4565,0,1754826723,13076.518518619989,30929.413351829993,53233.92879264001 2025-08-10,11:52:05.000,222,11044256,3685,0,1754826724,13076.96311507999,29082.252277499996,53233.9846896 2025-08-10,11:52:06.000,222,11044229,4845,0,1754826725,13077.313403200002,27697.105281630007,53234.026612320005 2025-08-10,11:52:07.000,222,11044300,4405,0,1754826726,13077.91967109999,31853.22298572,53234.13840624001 2025-08-10,11:52:08.000,222,11044235,5044,0,1754826727,13078.701083059997,26773.92302031,53234.30609712001 2025-08-10,11:52:09.000,222,11044266,3565,0,1754826728,13079.36797775,28621.415403749997,53234.47378800001 2025-08-10,11:52:10.000,222,11044226,4645,0,1754826729,13080.236961739989,30930.696293490008,53234.67641448 2025-08-10,11:52:11.000,222,11044205,4925,0,1754826730,13081.173308830002,27700.009523190005,53234.99083488 2025-08-10,11:52:12.000,222,11044278,4525,0,1754826731,13082.271327360002,27239.602646369996,53235.36115224001 2025-08-10,11:52:13.000,222,11044230,4645,0,1754826732,13083.376082199997,28625.05980396,53235.77339232001 2025-08-10,11:52:14.000,222,11044235,5165,0,1754826733,13084.676190029997,29085.826186410006,53236.23454224 2025-08-10,11:52:15.000,222,11044220,3645,0,1754826734,13086.097551439998,28622.705394539997,53236.660756560006 2025-08-10,11:52:16.000,222,11044190,3645,0,1754826735,13087.370714029988,32315.293457220003,53237.12190648 2025-08-10,11:52:17.000,222,11044212,4445,0,1754826736,13088.563040899993,25387.760949720003,53237.52017232001 2025-08-10,11:52:18.000,222,11044252,4565,0,1754826737,13089.378134409992,25848.640118249998,53237.8974768 2025-08-10,11:52:19.000,222,11044257,4285,0,1754826738,13090.018083859999,23077.316953529997,53238.316704000004 2025-08-10,11:52:20.000,222,11044215,4605,0,1754826739,13090.604142830001,27694.215138329993,53238.62413728001 2025-08-10,11:52:21.000,222,11044230,3485,0,1754826740,13091.39229109999,26307.855692099998,53238.938557680005 2025-08-10,11:52:22.000,222,11044198,4685,0,1754826741,13092.012031619997,33232.24428762001,53239.25297808 2025-08-10,11:52:23.000,222,11044241,5205,0,1754826742,13092.584617969995,31844.862717540003,53239.44861744 2025-08-10,11:52:24.000,222,11044224,4685,0,1754826743,13092.982060260001,27688.780259100007,53239.55342424001 2025-08-10,11:52:25.000,222,11044220,4885,0,1754826744,13093.244776350002,25843.98769245,53239.62329544 2025-08-10,11:52:26.000,222,11044258,3885,0,1754826745,13093.743263289995,30002.87570463,53239.70015376001 2025-08-10,11:52:27.000,222,11044201,4965,0,1754826746,13094.107024029996,30928.8423723,53239.707140880004 2025-08-10,11:52:28.000,222,11044231,4285,0,1754826747,13094.214804989992,30468.98532762,53239.74906360001 2025-08-10,11:52:29.000,222,11044248,4725,0,1754826748,13093.89819842,31855.60559166,53239.79098632 2025-08-10,11:52:30.000,222,11044222,4605,0,1754826749,13093.136995389992,30009.318609449998,53239.76303784 2025-08-10,11:52:31.000,222,11044211,4805,0,1754826750,13091.668479809996,29087.65191108,53239.75605072 2025-08-10,11:52:32.000,222,11044231,5005,0,1754826751,13090.28079995,31399.371799800007,53239.61630832 2025-08-10,11:52:33.000,222,11044217,4885,0,1754826752,13089.721686219993,28629.07780806,53239.58835984 2025-08-10,11:52:34.000,222,11044228,4445,0,1754826753,13089.694740979998,29089.153375769994,53239.58835984 2025-08-10,11:52:35.000,222,11044255,5005,0,1754826754,13090.19996423,29548.855339589994,53239.658231040004 2025-08-10,11:52:36.000,222,11044241,5044,0,1754826755,13090.833177369997,30932.677099020002,53239.714128 2025-08-10,11:52:37.000,222,11044256,4685,0,1754826756,13091.27103751999,27699.304610189996,53239.81893480001 2025-08-10,11:52:38.000,222,11044217,4925,0,1754826757,13091.43944527,30932.007431670005,53239.72111512001 2025-08-10,11:52:39.000,222,11044224,4445,0,1754826758,13091.29124644999,29547.086007959995,53239.76303784 2025-08-10,11:52:40.000,222,11044241,5005,0,1754826759,13091.31819169,34627.013345939995,53239.66521816 2025-08-10,11:52:41.000,222,11044260,4565,0,1754826760,13091.2575649,24930.772900950004,53239.54643712 2025-08-10,11:52:42.000,222,11044297,4925,0,1754826761,13091.095893459998,29550.110084729997,53239.54643712 2025-08-10,11:52:43.000,222,11044268,3765,0,1754826762,13090.738869029992,28164.991285380005,53239.40669472 2025-08-10,11:52:44.000,222,11044287,5205,0,1754826763,13090.543516040001,30011.36285715,53239.343810640006 2025-08-10,11:52:45.000,222,11044303,5205,0,1754826764,13090.718660099992,29548.17157398,53239.343810640006 2025-08-10,11:52:46.000,222,11044280,4405,0,1754826765,13091.122838699994,28161.642948630004,53239.30188792 2025-08-10,11:52:47.000,222,11044310,3565,0,1754826766,13091.809942319996,27698.77592544,53239.38573336001 2025-08-10,11:52:48.000,222,11044296,4365,0,1754826767,13092.71934417,27236.627913510005,53239.47656592 2025-08-10,11:52:49.000,222,11044274,3565,0,1754826768,13093.615273399999,23542.10134008,53239.55342424001 2025-08-10,11:52:50.000,222,11044208,4525,0,1754826769,13094.10028772,29082.294572280007,53239.728102240006 2025-08-10,11:52:51.000,222,11044248,3885,0,1754826770,13094.464048460002,29080.29261936,53239.72111512001 2025-08-10,11:52:52.000,222,11044235,5085,0,1754826771,13095.002953259995,27231.305820359994,53239.72111512001 2025-08-10,11:52:53.000,222,11044278,3885,0,1754826772,13095.602484850002,28616.854616640005,53239.56739848 2025-08-10,11:52:54.000,222,11044218,4645,0,1754826773,13095.615957469992,29079.778032870003,53239.3298364 2025-08-10,11:52:55.000,222,11044251,4285,0,1754826774,13095.31955983,32313.481830810008,53239.0852872 2025-08-10,11:52:56.000,222,11044275,4245,0,1754826775,13094.942326469994,30006.09715704,53238.92458344 2025-08-10,11:52:57.000,222,11044293,4045,0,1754826776,13094.416894289992,29084.028658259995,53238.86169936001 2025-08-10,11:52:58.000,222,11044223,4045,0,1754826777,13093.655691259999,26775.516123690002,53238.81278952001 2025-08-10,11:52:59.000,222,11044248,3485,0,1754826778,13092.766498339995,30007.112231759995,53238.840738000006 2025-08-10,11:53:00.000,222,11044274,4765,0,1754826779,13091.722370290001,31392.005458950007,53238.8058024 2025-08-10,11:53:01.000,222,11044280,3685,0,1754826780,13091.156520249999,35086.64481846,53238.77785392 2025-08-10,11:53:02.000,222,11044251,5285,0,1754826781,13091.109366079989,27698.726581530005,53238.81278952001 2025-08-10,11:53:03.000,222,11044271,5125,0,1754826782,13091.196938109999,30469.358931509996,53238.86169936001 2025-08-10,11:53:04.000,222,11044264,3525,0,1754826783,13091.61458932999,27698.085110700005,53238.97349328 2025-08-10,11:53:05.000,222,11044241,5205,0,1754826784,13092.018767929992,30929.575481820008,53239.07830008001 2025-08-10,11:53:06.000,222,11044238,3645,0,1754826785,13092.369056049989,30928.123361039994,53239.14817128001 2025-08-10,11:53:07.000,222,11044219,4445,0,1754826786,13092.61829952,26309.29371462,53239.273939440005 2025-08-10,11:53:08.000,222,11044279,4245,0,1754826787,13092.59809059,25846.934228790007,53239.43464320001 2025-08-10,11:53:09.000,222,11044236,4365,0,1754826788,13092.40947390999,33696.789003750004,53239.58137272001 2025-08-10,11:53:10.000,222,11044238,3885,0,1754826789,13092.099603649993,32774.36804847,53239.69316664 2025-08-10,11:53:11.000,222,11044225,5125,0,1754826790,13091.978350069992,29543.321772540003,53239.846883280006 2025-08-10,11:53:12.000,222,11044221,5165,0,1754826791,13092.032240549997,24926.064082109995,53239.91675448001 2025-08-10,11:53:13.000,222,11044223,5245,0,1754826792,13092.065922100002,28158.351004919998,53240.09143248 2025-08-10,11:53:14.000,222,11044295,5005,0,1754826793,13091.964877450002,25387.197019319996,53240.26611048 2025-08-10,11:53:15.000,222,11044241,4405,0,1754826794,13091.789733389996,26771.39238264,53240.37091728001 2025-08-10,11:53:16.000,222,11044268,4565,0,1754826795,13091.43270895999,32311.352993549997,53240.46174984 2025-08-10,11:53:17.000,222,11044246,4725,0,1754826796,13090.920749399993,28615.860689310008,53240.59450512 2025-08-10,11:53:18.000,222,11044215,4725,0,1754826797,13090.36163567,34154.9472081,53240.58053088 2025-08-10,11:53:19.000,222,11044207,5125,0,1754826798,13090.19322791999,29997.638201039998,53240.59450512 2025-08-10,11:53:20.000,222,11044277,4925,0,1754826799,13090.428998769996,30919.537520700003,53240.53860816001 2025-08-10,11:53:21.000,222,11044213,4965,0,1754826800,13090.947694639988,30457.100494440005,53240.545595280004 2025-08-10,11:53:22.000,222,11044241,4965,0,1754826801,13091.109366079989,32304.480091799996,53240.447775600005 2025-08-10,11:53:23.000,222,11044202,4485,0,1754826802,13090.927485709988,30919.953419369995,53240.349955920006 2025-08-10,11:53:24.000,222,11044216,4565,0,1754826803,13090.496361869991,29996.764108920004,53240.3080332 2025-08-10,11:53:25.000,222,11044170,3885,0,1754826804,13090.23364577999,28611.14482134,53240.14034232 2025-08-10,11:53:26.000,222,11044194,4645,0,1754826805,13090.13933744,29533.92528225,53239.98662568001 2025-08-10,11:53:27.000,222,11044226,4725,0,1754826806,13090.27406363999,30456.649350120002,53239.96566432001 2025-08-10,11:53:28.000,222,11044252,4645,0,1754826807,13090.759077959992,29532.80447058,53239.93072872 2025-08-10,11:53:29.000,222,11044198,4605,0,1754826808,13091.102629769994,30917.838680369998,53239.9237416 2025-08-10,11:53:30.000,222,11044199,5044,0,1754826809,13091.385554789995,29533.065288390004,53239.8538704 2025-08-10,11:53:31.000,222,11044203,5125,0,1754826810,13091.237355969999,35074.400479649994,53239.846883280006 2025-08-10,11:53:32.000,222,11044202,4325,0,1754826811,13090.786023200002,28149.476150250004,53239.74207648 2025-08-10,11:53:33.000,222,11044225,4845,0,1754826812,13090.42226246,31843.875839340006,53239.65124392001 2025-08-10,11:53:34.000,222,11044203,5044,0,1754826813,13090.530043419996,29535.20822391,53239.55342424001 2025-08-10,11:53:35.000,222,11044203,5005,0,1754826814,13090.819704749993,26764.089483960008,53239.49752728 2025-08-10,11:53:36.000,222,11044208,4365,0,1754826815,13090.920749399993,27687.10256616,53239.511501520006 2025-08-10,11:53:37.000,222,11044220,4605,0,1754826816,13091.183465489994,28610.461055730004,53239.42066896 2025-08-10,11:53:38.000,222,11044212,4605,0,1754826817,13091.587644089996,30919.065228990003,53239.43464320001 2025-08-10,11:53:39.000,222,11044263,5125,0,1754826818,13092.025504240002,29534.601998729995,53239.343810640006 2025-08-10,11:53:40.000,222,11044219,5125,0,1754826819,13092.57788166,30920.623086720007,53239.16214552 2025-08-10,11:53:41.000,222,11044256,4485,0,1754826820,13093.123522770002,33691.89690753,53239.057338720006 2025-08-10,11:53:42.000,222,11044251,5165,0,1754826821,13093.77020852999,29998.794258359994,53238.90362208 2025-08-10,11:53:43.000,222,11044241,4965,0,1754826822,13094.363003810002,27228.577807049995,53238.840738000006 2025-08-10,11:53:44.000,222,11044193,5125,0,1754826823,13094.410157979997,27228.648298350003,53238.68003424 2025-08-10,11:53:45.000,222,11044203,5005,0,1754826824,13094.255222849992,32307.772035510003,53238.5612532 2025-08-10,11:53:46.000,222,11044221,5125,0,1754826825,13094.282168090002,31384.131580739995,53238.46343352 2025-08-10,11:53:47.000,222,11044252,4485,0,1754826826,13094.901908609994,29997.969510149996,53238.365613840004 2025-08-10,11:53:48.000,222,11044259,5044,0,1754826827,13096.43778729,32305.41057696,53238.2817684 2025-08-10,11:53:49.000,222,11044235,5165,0,1754826828,13097.987138589997,28151.13974493,53238.19093584001 2025-08-10,11:53:50.000,222,11044218,4725,0,1754826829,13099.091893429992,31847.893843440004,53238.02324496001 2025-08-10,11:53:51.000,222,11044240,4685,0,1754826830,13099.536489889993,31389.644000400003,53237.87651544001 2025-08-10,11:53:52.000,222,11044241,4845,0,1754826831,13099.327664279997,29083.894724790007,53237.764721520005 2025-08-10,11:53:53.000,222,11044264,4765,0,1754826832,13098.91001305999,36013.28115348,53237.57606928 2025-08-10,11:53:54.000,222,11044236,4645,0,1754826833,13098.350899329998,27242.161480559997,53237.42235264001 2025-08-10,11:53:55.000,222,11044170,4605,0,1754826834,13097.6570594,27244.36080912,53237.261648880005 2025-08-10,11:53:56.000,222,11044255,5005,0,1754826835,13097.030582569998,26782.875415410002,53237.08697088001 2025-08-10,11:53:57.000,222,11044225,4845,0,1754826836,13096.868911129997,29553.521863650007,53236.926267120005 2025-08-10,11:53:58.000,222,11044192,4365,0,1754826837,13097.44823378999,31862.788655130003,53236.688705040004 2025-08-10,11:53:59.000,222,11044265,4965,0,1754826838,13098.317217779993,31401.176377080003,53236.50703992 2025-08-10,11:54:00.000,222,11044261,5005,0,1754826839,13099.118838670001,28630.318454940003,53236.38127176 2025-08-10,11:54:01.000,222,11044269,4925,0,1754826840,13099.448917859998,30940.332454200005,53236.21358088 2025-08-10,11:54:02.000,222,11044240,4525,0,1754826841,13099.698161329994,26785.399003950006,53236.12973544001 2025-08-10,11:54:03.000,222,11044218,4645,0,1754826842,13099.85309646,29094.757434119994,53235.969031680004 2025-08-10,11:54:04.000,222,11044278,4445,0,1754826843,13099.651007159999,27708.440282669995,53235.77339232001 2025-08-10,11:54:05.000,222,11044275,4965,0,1754826844,13099.125574979997,30478.177393139995,53235.61967568 2025-08-10,11:54:06.000,222,11044224,4445,0,1754826845,13098.70792375999,26782.73443281,53235.43801056001 2025-08-10,11:54:07.000,222,11044230,4685,0,1754826846,13098.256590989993,29553.155308889996,53235.17250000001 2025-08-10,11:54:08.000,222,11044276,4805,0,1754826847,13098.128601099997,36480.067492949995,53234.94192504 2025-08-10,11:54:09.000,222,11044282,4565,0,1754826848,13098.189227889998,25396.59350961,53234.78122128 2025-08-10,11:54:10.000,222,11044196,4405,0,1754826849,13098.094919549992,32323.428153240005,53234.56462056 2025-08-10,11:54:11.000,222,11044250,4365,0,1754826850,13097.946720729997,31399.533929790006,53234.4388524 2025-08-10,11:54:12.000,222,11044269,5085,0,1754826851,13098.169018959998,28166.79586266,53234.361994080005 2025-08-10,11:54:13.000,222,11044250,4565,0,1754826852,13098.81570472,29552.217774599994,53234.410903920005 2025-08-10,11:54:14.000,222,11044257,5085,0,1754826853,13099.206410699997,27243.754583939997,53234.39692968 2025-08-10,11:54:15.000,222,11044237,4925,0,1754826854,13099.563435129989,26783.009348880005,53234.38994256 2025-08-10,11:54:16.000,222,11044229,4845,0,1754826855,13099.711633949999,30478.247884440003,53234.480775120006 2025-08-10,11:54:17.000,222,11044247,5005,0,1754826856,13099.637534539994,28170.426164610006,53234.529684960005 2025-08-10,11:54:18.000,222,11044251,4765,0,1754826857,13099.293982729992,28171.828941479995,53234.66244024 2025-08-10,11:54:19.000,222,11044209,5125,0,1754826858,13098.923485679996,31867.525670489995,53234.67641448 2025-08-10,11:54:20.000,222,11044262,4605,0,1754826859,13098.55298863,32792.054315639994,53234.73231144 2025-08-10,11:54:21.000,222,11044263,4965,0,1754826860,13098.121864790002,30483.71096019,53234.73231144 2025-08-10,11:54:22.000,222,11044232,4565,0,1754826861,13097.56948736999,26327.706042179998,53234.70436296 2025-08-10,11:54:23.000,222,11044269,4965,0,1754826862,13097.259617109994,29099.247729929994,53234.7532728 2025-08-10,11:54:24.000,222,11044227,5085,0,1754826863,13096.943010540002,32332.12677966,53234.823144 2025-08-10,11:54:25.000,222,11044229,5205,0,1754826864,13096.707239689997,31869.38664081,53234.80218264 2025-08-10,11:54:26.000,222,11044269,5044,0,1754826865,13096.579249800001,30021.034263509995,53234.7532728 2025-08-10,11:54:27.000,222,11044249,4845,0,1754826866,13096.532095629991,30019.793616630006,53234.71833720001 2025-08-10,11:54:28.000,222,11044252,4445,0,1754826867,13096.646612899996,31404.137011679995,53234.66244024 2025-08-10,11:54:29.000,222,11044246,4605,0,1754826868,13097.084473049988,30017.566091550005,53234.57160768001 2025-08-10,11:54:30.000,222,11044214,4605,0,1754826869,13097.710949879991,30478.536898770006,53234.44583952 2025-08-10,11:54:31.000,222,11044196,4525,0,1754826870,13098.323954089989,27707.791762709996,53234.27814864 2025-08-10,11:54:32.000,222,11044241,4805,0,1754826871,13098.970639849991,28632.785650439997,53234.20129032 2025-08-10,11:54:33.000,222,11044262,4365,0,1754826872,13099.543226199989,30019.03935972,53234.06154792 2025-08-10,11:54:34.000,222,11044273,4925,0,1754826873,13099.960877419995,28633.843019940003,53234.06853504001 2025-08-10,11:54:35.000,222,11044258,4685,0,1754826874,13100.07539469,30019.53984795,53233.94975400001 2025-08-10,11:54:36.000,222,11044259,5125,0,1754826875,13100.250538749991,26325.400976670004,53233.977702480006 2025-08-10,11:54:37.000,222,11044234,4565,0,1754826876,13100.567145319998,33253.6454463,53233.87988280001 2025-08-10,11:54:38.000,222,11044262,4565,0,1754826877,13101.07236857,28173.86614005,53233.8449472 2025-08-10,11:54:39.000,222,11044246,4445,0,1754826878,13101.833571599993,30020.921477430005,53233.87289568 2025-08-10,11:54:40.000,222,11044240,4565,0,1754826879,13102.817072860002,35560.811597039996,53233.85193432001 2025-08-10,11:54:41.000,222,11044269,5005,0,1754826880,13103.64563898999,25398.5179221,53233.94975400001 2025-08-10,11:54:42.000,222,11044236,4365,0,1754826881,13104.292324749993,26782.41722196,53233.9846896 2025-08-10,11:54:43.000,222,11044243,5165,0,1754826882,13104.62240393999,29090.52795612,53234.09648352001 2025-08-10,11:54:44.000,222,11044230,4645,0,1754826883,13104.64934918,28166.30947269,53234.18731608001 2025-08-10,11:54:45.000,222,11044212,4445,0,1754826884,13104.400105709989,25856.958091649998,53234.2292388 2025-08-10,11:54:46.000,222,11044253,5165,0,1754826885,13104.096971760002,27241.80902406,53234.33404560001 2025-08-10,11:54:47.000,222,11044279,5044,0,1754826886,13103.76689256999,28165.005383640004,53234.410903920005 2025-08-10,11:54:48.000,222,11044236,4525,0,1754826887,13103.66584791999,28627.512901199996,53234.55064632001 2025-08-10,11:54:49.000,222,11044221,5044,0,1754826888,13103.60522112999,30014.831029110006,53234.760259919996 2025-08-10,11:54:50.000,222,11044176,4565,0,1754826889,13103.416604449994,33249.31023135,53234.997822 2025-08-10,11:54:51.000,222,11044245,4965,0,1754826890,13103.376186589994,32326.38173871,53235.417049200005 2025-08-10,11:54:52.000,222,11044243,5125,0,1754826891,13103.194306219993,30017.587238940003,53235.801340800004 2025-08-10,11:54:53.000,222,11044221,5085,0,1754826892,13103.140415739988,30017.918548050002,53236.220568 2025-08-10,11:54:54.000,222,11044261,5125,0,1754826893,13103.268405629999,31865.474373660007,53236.64678232 2025-08-10,11:54:55.000,222,11044260,4805,0,1754826894,13103.874673530001,32789.333351459994,53236.975176960004 2025-08-10,11:54:56.000,222,11044215,5085,0,1754826895,13104.95248313,31865.960763630006,53237.28261024001 2025-08-10,11:54:57.000,222,11044186,4325,0,1754826896,13106.346899299991,27248.04750411,53237.56209504 2025-08-10,11:54:58.000,222,11044184,4725,0,1754826897,13107.822151189997,31866.729118799994,53237.95337376001 2025-08-10,11:54:59.000,222,11044268,4445,0,1754826898,13109.007741749992,29557.42708167,53238.316704000004 2025-08-10,11:55:00.000,222,11044229,4925,0,1754826899,13109.957561459996,29557.342492109994,53238.65907288 2025-08-10,11:55:01.000,222,11044216,4525,0,1754826900,13110.98821689,31866.306171000004,53238.97349328 2025-08-10,11:55:02.000,222,11044185,5125,0,1754826901,13111.843728259999,30942.552930150006,53239.31586216001 2025-08-10,11:55:03.000,222,11044214,4445,0,1754826902,13112.396105679996,30019.011163200004,53239.6442568 2025-08-10,11:55:04.000,222,11044237,5044,0,1754826903,13112.537568189997,32790.644489640006,53239.9586772 2025-08-10,11:55:05.000,222,11044226,4605,0,1754826904,13112.887856309993,31406.34338937,53240.33598168 2025-08-10,11:55:06.000,222,11044198,4405,0,1754826905,13113.473915279996,32792.65349169,53240.566556640006 2025-08-10,11:55:07.000,222,11044217,4765,0,1754826906,13114.053237939988,29559.619361100005,53240.92988688 2025-08-10,11:55:08.000,222,11044220,4805,0,1754826907,13114.41699867999,31867.927470900002,53241.29321712 2025-08-10,11:55:09.000,222,11044202,4645,0,1754826908,13115.009793960002,34176.150991140006,53241.59366328001 2025-08-10,11:55:10.000,222,11044257,5165,0,1754826909,13115.669952339995,28171.864187130006,53241.740392800006 2025-08-10,11:55:11.000,222,11044191,4765,0,1754826910,13116.330110720002,30942.708011010007,53241.89410944 2025-08-10,11:55:12.000,222,11044231,4965,0,1754826911,13116.77470717999,31404.2356995,53242.01987760001 2025-08-10,11:55:13.000,222,11044226,4765,0,1754826912,13117.08457744,30942.278014080002,53242.11769728001 2025-08-10,11:55:14.000,222,11044203,5165,0,1754826913,13117.583064379993,28633.22974563,53242.16660712001 2025-08-10,11:55:15.000,222,11044225,4125,0,1754826914,13118.229750139995,29557.25790255,53242.25045256 2025-08-10,11:55:16.000,222,11044237,4845,0,1754826915,13118.849490660003,34175.91132072,53242.33429800001 2025-08-10,11:55:17.000,222,11044203,5085,0,1754826916,13119.004425789994,29095.80775449,53242.45307904001 2025-08-10,11:55:18.000,222,11044165,5085,0,1754826917,13118.930326379988,30019.497553170004,53242.390194960004 2025-08-10,11:55:19.000,222,11044189,4965,0,1754826918,13118.930326379988,29096.322340979998,53242.411156320006 2025-08-10,11:55:20.000,222,11044206,4725,0,1754826919,13118.943798999993,29096.907418770003,53242.28538816001 2025-08-10,11:55:21.000,222,11044164,4525,0,1754826920,13118.984216859993,26788.303245510004,53242.243465440006 2025-08-10,11:55:22.000,222,11044236,4165,0,1754826921,13119.27387818999,30483.619321499995,53242.243465440006 2025-08-10,11:55:23.000,222,11044216,4565,0,1754826922,13119.812782989997,28636.507591079993,53242.25743968 2025-08-10,11:55:24.000,222,11044223,4925,0,1754826923,13120.486413989995,34640.90013204,53242.18756848001 2025-08-10,11:55:25.000,222,11044193,4205,0,1754826924,13121.045527720002,33256.5355896,53242.173594240005 2025-08-10,11:55:26.000,222,11044217,4845,0,1754826925,13121.227408090002,33257.77623648,53242.2294912 2025-08-10,11:55:27.000,222,11044259,5125,0,1754826926,13121.193726539997,28177.961684580005,53242.27840104 2025-08-10,11:55:28.000,222,11044205,5325,0,1754826927,13121.092681889997,30487.39765518,53242.292375280005 2025-08-10,11:55:29.000,222,11044224,4605,0,1754826928,13121.166781300002,30487.25667258,53242.2993624 2025-08-10,11:55:30.000,222,11044296,4605,0,1754826929,13121.422761079994,31410.354344339998,53242.27141392 2025-08-10,11:55:31.000,222,11044199,5085,0,1754826930,13121.87409384999,30947.191257690007,53242.2993624 2025-08-10,11:55:32.000,222,11044211,5005,0,1754826931,13122.177227799992,32331.400719269994,53242.11769728001 2025-08-10,11:55:33.000,222,11044218,4725,0,1754826932,13122.318690309992,31869.06238083,53242.02686472001 2025-08-10,11:55:34.000,222,11044160,4605,0,1754826933,13122.460152819993,30483.89423757,53241.89410944 2025-08-10,11:55:35.000,222,11044254,4565,0,1754826934,13122.514043299998,28637.149061910008,53241.67750872 2025-08-10,11:55:36.000,222,11044212,4565,0,1754826935,13122.311953999997,28175.994977309994,53241.32815272001 2025-08-10,11:55:37.000,222,11044217,5125,0,1754826936,13121.98187481,28638.544789649997,53241.15347472 2025-08-10,11:55:38.000,222,11044208,4485,0,1754826937,13121.73936765,34643.656341869995,53240.87398992001 2025-08-10,11:55:39.000,222,11044200,4405,0,1754826938,13121.638323,33259.06622727,53240.72027328 2025-08-10,11:55:40.000,222,11044234,4485,0,1754826939,13121.65179561999,28178.722990619994,53240.545595280004 2025-08-10,11:55:41.000,222,11044191,5085,0,1754826940,13121.69221347999,30949.425831900007,53240.42681424 2025-08-10,11:55:42.000,222,11044215,5005,0,1754826941,13121.496860489999,28178.194305869998,53240.182265040006 2025-08-10,11:55:43.000,222,11044214,4685,0,1754826942,13121.146572370002,28640.412809100002,53240.02156128 2025-08-10,11:55:44.000,222,11044243,5044,0,1754826943,13121.186990230002,30026.053244070004,53239.80496056 2025-08-10,11:55:45.000,222,11044241,4405,0,1754826944,13121.335189049998,28639.750190880004,53239.539450000004 2025-08-10,11:55:46.000,222,11044226,4605,0,1754826945,13121.416024769998,31871.515478069996,53239.42066896 2025-08-10,11:55:47.000,222,11044218,4325,0,1754826946,13121.887566469995,32332.27481139,53239.21804248001 2025-08-10,11:55:48.000,222,11044237,5205,0,1754826947,13122.311953999997,26327.959810860004,53239.015416 2025-08-10,11:55:49.000,222,11044247,4205,0,1754826948,13122.628560569989,28637.917417079996,53238.79182816001 2025-08-10,11:55:50.000,222,11044198,4004,0,1754826949,13123.07315702999,28638.410856179995,53238.63811152 2025-08-10,11:55:51.000,222,11044225,4205,0,1754826950,13123.531226109997,32333.212345680004,53238.554266080006 2025-08-10,11:55:52.000,222,11044250,3605,0,1754826951,13123.814151129998,30947.12076639,53238.505356240006 2025-08-10,11:55:53.000,222,11044219,5445,0,1754826952,13123.955613639999,28175.93858427,53238.58221456 2025-08-10,11:55:54.000,222,11044160,4405,0,1754826953,13124.07013090999,30024.396698519995,53238.64509864001 2025-08-10,11:55:55.000,222,11044244,4885,0,1754826954,13124.46083689,27255.611220599996,53238.700995600004 2025-08-10,11:55:56.000,222,11044296,4485,0,1754826955,13125.046895859989,26795.54270202,53238.72894408 2025-08-10,11:55:57.000,222,11044256,4445,0,1754826956,13125.740735790001,30491.225332770002,53238.78484104 2025-08-10,11:55:58.000,222,11044271,4925,0,1754826957,13126.279640589994,32338.470996660006,53238.868686480004 2025-08-10,11:55:59.000,222,11044268,4405,0,1754826958,13126.852226939991,24485.66968536,53238.97349328 2025-08-10,11:56:00.000,222,11044175,4885,0,1754826959,13127.532594249999,31412.525476380004,53239.057338720006 2025-08-10,11:56:01.000,222,11044231,4885,0,1754826960,13128.563249680003,32796.46002189,53239.225029600006 2025-08-10,11:56:02.000,222,11044279,4205,0,1754826961,13129.809467029998,28176.39677772,53239.441630320005 2025-08-10,11:56:03.000,222,11044215,5085,0,1754826962,13130.968112349998,30484.68374013,53239.67220528001 2025-08-10,11:56:04.000,222,11044250,4525,0,1754826963,13131.810151099991,27713.03631543,53239.75605072 2025-08-10,11:56:05.000,222,11044268,4845,0,1754826964,13132.443364239989,28636.27496979,53239.88880600001 2025-08-10,11:56:06.000,222,11044270,4525,0,1754826965,13133.123731549997,32330.815641480003,53240.13335520001 2025-08-10,11:56:07.000,222,11044262,4565,0,1754826966,13133.86472564999,25403.276084850004,53240.31502032 2025-08-10,11:56:08.000,222,11044259,4525,0,1754826967,13134.477729860002,30484.324234500004,53240.42681424 2025-08-10,11:56:09.000,222,11044258,4565,0,1754826968,13134.935798939994,30022.845889920005,53240.52463392 2025-08-10,11:56:10.000,222,11044201,4725,0,1754826969,13135.158097169995,25404.072636540004,53240.60149224 2025-08-10,11:56:11.000,222,11044231,5205,0,1754826970,13135.22546026999,28174.65564261,53240.74123464 2025-08-10,11:56:12.000,222,11044271,5085,0,1754826971,13135.461231119996,32330.568921929997,53240.79014448 2025-08-10,11:56:13.000,222,11044257,4965,0,1754826972,13135.811519239993,31405.962736350004,53240.88796416 2025-08-10,11:56:14.000,222,11044248,4645,0,1754826973,13136.000135919989,27248.921596230008,53240.999758080005 2025-08-10,11:56:15.000,222,11044169,4205,0,1754826974,13136.175279979994,30019.885255319998,53240.96482248 2025-08-10,11:56:16.000,222,11044256,4725,0,1754826975,13136.35042404,33253.018073729996,53240.950848240005 2025-08-10,11:56:17.000,222,11044193,4325,0,1754826976,13136.397578209995,29558.72412159,53240.99277096001 2025-08-10,11:56:18.000,222,11044236,4205,0,1754826977,13136.26285200999,30944.484391770005,53240.90892552 2025-08-10,11:56:19.000,222,11044270,4525,0,1754826978,13136.080971639989,24016.634673420005,53240.87398992001 2025-08-10,11:56:20.000,222,11044194,4565,0,1754826979,13136.013608539994,23554.493710619994,53240.880977040004 2025-08-10,11:56:21.000,222,11044221,4925,0,1754826980,13136.040553779989,35561.80552437001,53240.832067200005 2025-08-10,11:56:22.000,222,11044225,4965,0,1754826981,13136.107916879999,33713.93953704,53240.82508008001 2025-08-10,11:56:23.000,222,11044257,4885,0,1754826982,13136.256115699995,24938.66087742,53240.74123464 2025-08-10,11:56:24.000,222,11044213,4845,0,1754826983,13136.175279979994,33251.19939819,53240.69931192 2025-08-10,11:56:25.000,222,11044181,5245,0,1754826984,13136.054026399994,30941.481462390002,53240.59450512 2025-08-10,11:56:26.000,222,11044305,5044,0,1754826985,13135.986663299998,31864.832902830007,53240.48969832001 2025-08-10,11:56:27.000,222,11044229,4925,0,1754826986,13135.878882339988,29556.263975220005,53240.349955920006 2025-08-10,11:56:28.000,222,11044195,4004,0,1754826987,13135.723947209997,29095.413003210007,53240.20322640001 2025-08-10,11:56:29.000,222,11044167,3965,0,1754826988,13135.676793040002,32790.22154184,53240.10540672001 2025-08-10,11:56:30.000,222,11044143,5285,0,1754826989,13135.845200789998,27709.871256059996,53239.98662568001 2025-08-10,11:56:31.000,222,11044180,4445,0,1754826990,13136.033817469994,28633.38482649,53239.88880600001 2025-08-10,11:56:32.000,222,11044141,3965,0,1754826991,13135.892354959993,30942.433094940003,53239.825921920004 2025-08-10,11:56:33.000,222,11044131,4925,0,1754826992,13135.609429939992,30942.4471932,53239.7839992 2025-08-10,11:56:34.000,222,11044172,4645,0,1754826993,13135.474703740001,30942.341456249997,53239.707140880004 2025-08-10,11:56:35.000,222,11044214,4685,0,1754826994,13135.562275769997,32327.890252530007,53239.70015376001 2025-08-10,11:56:36.000,222,11044171,4925,0,1754826995,13135.656584110002,28171.504681499995,53239.58835984 2025-08-10,11:56:37.000,222,11044238,4405,0,1754826996,13135.683529349997,31404.40487862,53239.539450000004 2025-08-10,11:56:38.000,222,11044186,4445,0,1754826997,13135.41407695,30942.559979280006,53239.54643712 2025-08-10,11:56:39.000,222,11044210,4405,0,1754826998,13134.935798939994,28171.899432780003,53239.43464320001 2025-08-10,11:56:40.000,222,11044181,5044,0,1754826999,13134.302585799996,28172.4210684,53239.36477200001 2025-08-10,11:56:41.000,222,11044198,4565,0,1754827000,13133.649163729999,30482.089660290003,53239.28791368 2025-08-10,11:56:42.000,222,11044170,4485,0,1754827001,13133.319084540002,22168.648850879996,53239.21105536 2025-08-10,11:56:43.000,222,11044229,4925,0,1754827002,13133.049632139991,25400.858233260005,53239.14817128001 2025-08-10,11:56:44.000,222,11044138,4525,0,1754827003,13132.97553273,26785.969983479998,53239.12720992001 2025-08-10,11:56:45.000,222,11044192,4085,0,1754827004,13132.9553238,29095.03235019,53239.057338720006 2025-08-10,11:56:46.000,222,11044185,4885,0,1754827005,13132.557881509994,28171.476484979998,53239.036377360004 2025-08-10,11:56:47.000,222,11044199,4485,0,1754827006,13132.039185640002,34175.34739032001,53239.04336448 2025-08-10,11:56:48.000,222,11044219,4765,0,1754827007,13131.904459439997,29095.384806689995,53239.02939024001 2025-08-10,11:56:49.000,222,11044235,4165,0,1754827008,13131.810151099991,27248.872252319998,53239.04336448 2025-08-10,11:56:50.000,222,11044203,5125,0,1754827009,13131.702370139996,25863.957877740002,53239.008428880006 2025-08-10,11:56:51.000,222,11044225,4925,0,1754827010,13131.58785286999,28635.30218985,53239.12720992001 2025-08-10,11:56:52.000,222,11044182,4445,0,1754827011,13131.46659928999,29558.836907670004,53239.21804248001 2025-08-10,11:56:53.000,222,11044233,4925,0,1754827012,13131.224092129989,26787.887346839998,53239.273939440005 2025-08-10,11:56:54.000,222,11044220,4325,0,1754827013,13130.954639729993,32792.65349169,53239.19708112001 2025-08-10,11:56:55.000,222,11044238,3725,0,1754827014,13130.927694489998,33717.50639682,53239.25297808 2025-08-10,11:56:56.000,222,11044220,4485,0,1754827015,13130.887276629997,34641.633241560005,53239.21105536 2025-08-10,11:56:57.000,222,11044216,4645,0,1754827016,13130.941167110002,23557.13713437,53239.16913264001 2025-08-10,11:56:58.000,222,11044103,5205,0,1754827017,13131.149992719998,30946.662572939997,53239.0852872 2025-08-10,11:56:59.000,222,11044237,5005,0,1754827018,13131.57438025,30946.437000780003,53239.008428880006 2025-08-10,11:57:00.000,222,11044229,5085,0,1754827019,13132.248011249998,26327.156210040004,53238.92458344 2025-08-10,11:57:01.000,222,11044269,5085,0,1754827020,13132.9553238,28635.612351570002,53238.91060920001 2025-08-10,11:57:02.000,222,11044242,4485,0,1754827021,13133.177622030002,29097.09774528,53238.86169936001 2025-08-10,11:57:03.000,222,11044215,4445,0,1754827022,13132.86775176999,27249.379789679995,53238.93157056001 2025-08-10,11:57:04.000,222,11044234,4805,0,1754827023,13132.079603500002,26325.196551900008,53238.81278952001 2025-08-10,11:57:05.000,222,11044218,4565,0,1754827024,13131.136520099994,29557.645604699996,53238.72894408 2025-08-10,11:57:06.000,222,11044197,5165,0,1754827025,13130.55719744,33252.5175855,53238.61715016 2025-08-10,11:57:07.000,222,11044227,5005,0,1754827026,13130.29448135,25864.437218580002,53238.337665360006 2025-08-10,11:57:08.000,222,11044208,3804,0,1754827027,13130.1934367,24018.326464619997,53238.11407752 2025-08-10,11:57:09.000,222,11044200,4525,0,1754827028,13130.14628252999,27251.945672999995,53237.932412400005 2025-08-10,11:57:10.000,222,11044252,4525,0,1754827029,13130.06544680999,30946.93748901,53237.6529276 2025-08-10,11:57:11.000,222,11044216,4445,0,1754827030,13130.018292639994,31870.535648999998,53237.52017232001 2025-08-10,11:57:12.000,222,11044220,4685,0,1754827031,13129.984611089989,28637.656599270005,53237.34549432 2025-08-10,11:57:13.000,222,11044243,4925,0,1754827032,13129.600641420002,26791.36961706,53237.08697088001 2025-08-10,11:57:14.000,222,11044212,4445,0,1754827033,13129.425497359996,28177.588080689995,53236.86338304 2025-08-10,11:57:15.000,222,11044225,5005,0,1754827034,13129.566959869997,34182.565699440005,53236.59787248 2025-08-10,11:57:16.000,222,11044193,5005,0,1754827035,13130.025028949989,30026.321111009995,53236.472104320004 2025-08-10,11:57:17.000,222,11044261,4485,0,1754827036,13130.631296849991,26793.427963020004,53236.23454224 2025-08-10,11:57:18.000,222,11044202,4525,0,1754827037,13131.224092129989,32335.686590309997,53236.14370968 2025-08-10,11:57:19.000,222,11044203,4445,0,1754827038,13131.64847965999,31873.644315330006,53236.017941520004 2025-08-10,11:57:20.000,222,11044234,3885,0,1754827039,13132.039185640002,30949.876976219995,53235.8362764 2025-08-10,11:57:21.000,222,11044232,3924,0,1754827040,13132.295165419993,28640.701823430005,53235.703521120005 2025-08-10,11:57:22.000,222,11044220,4845,0,1754827041,13132.288429109998,28641.977715960005,53235.56377872 2025-08-10,11:57:23.000,222,11044222,4725,0,1754827042,13132.254747559993,32338.252473629997,53235.465959040004 2025-08-10,11:57:24.000,222,11044192,4725,0,1754827043,13132.322110659989,32338.908042719995,53235.40307496 2025-08-10,11:57:25.000,222,11044255,5485,0,1754827044,13132.719552949995,33724.936179840006,53235.22140984001 2025-08-10,11:57:26.000,222,11044229,5125,0,1754827045,13132.962060109996,30491.73287013,53235.17250000001 2025-08-10,11:57:27.000,222,11044204,4525,0,1754827046,13133.009214279991,30491.789263169994,53235.16551288 2025-08-10,11:57:28.000,222,11044180,4365,0,1754827047,13132.881224389996,32801.211135510006,53235.04673184 2025-08-10,11:57:29.000,222,11044190,4605,0,1754827048,13132.58482674999,30491.937294899995,53235.02577048001 2025-08-10,11:57:30.000,222,11044213,4965,0,1754827049,13132.50399102999,33263.38734396,53234.88602808001 2025-08-10,11:57:31.000,222,11044189,4925,0,1754827050,13132.72628925999,28644.402616680003,53234.823144 2025-08-10,11:57:32.000,222,11044212,4645,0,1754827051,13132.86775176999,31415.831518349994,53234.80218264 2025-08-10,11:57:33.000,222,11044205,4925,0,1754827052,13132.89469701,30492.233358359998,53234.760259919996 2025-08-10,11:57:34.000,222,11044221,4845,0,1754827053,13132.78691604999,29106.726856859997,53234.697375840005 2025-08-10,11:57:35.000,222,11044215,5205,0,1754827054,13132.57135413,28644.790318829997,53234.58558192 2025-08-10,11:57:36.000,222,11044182,4565,0,1754827055,13132.369264829998,32339.711643539995,53234.627504640004 2025-08-10,11:57:37.000,222,11044230,4485,0,1754827056,13132.382737449989,27721.03707798,53234.55064632001 2025-08-10,11:57:38.000,222,11044198,4645,0,1754827057,13132.5511452,30030.712719000003,53234.5436592 2025-08-10,11:57:39.000,222,11044207,4925,0,1754827058,13132.66566246999,27259.593979049998,53234.50173648001 2025-08-10,11:57:40.000,222,11044151,5325,0,1754827059,13132.436627929994,31416.472989179994,53234.424878159996 2025-08-10,11:57:41.000,222,11044269,5044,0,1754827060,13132.045921949997,28644.529501020006,53234.43186528001 2025-08-10,11:57:42.000,222,11044205,5044,0,1754827061,13131.64847965999,32800.34409252,53234.40391680001 2025-08-10,11:57:43.000,222,11044223,4965,0,1754827062,13131.32513677999,32336.906089800003,53234.3689812 2025-08-10,11:57:44.000,222,11044213,5165,0,1754827063,13131.123047479989,25869.1178409,53234.47378800001 2025-08-10,11:57:45.000,222,11044241,5245,0,1754827064,13131.156729029994,27715.25679138,53234.44583952 2025-08-10,11:57:46.000,222,11044245,4165,0,1754827065,13131.183674269989,23557.78565433,53234.45282664001 2025-08-10,11:57:47.000,222,11044219,4485,0,1754827066,13130.995057589993,24942.79871673,53234.4388524 2025-08-10,11:57:48.000,222,11044240,4685,0,1754827067,13130.718868880002,31408.028131440005,53234.40391680001 2025-08-10,11:57:49.000,222,11044212,4605,0,1754827068,13130.42920754999,24017.769583350004,53234.35500696001 2025-08-10,11:57:50.000,222,11044195,4925,0,1754827069,13130.38878968999,33715.814605620006,53234.361994080005 2025-08-10,11:57:51.000,222,11044226,4565,0,1754827070,13130.550461129991,30482.237692020004,53234.257187279996 2025-08-10,11:57:52.000,222,11044182,4565,0,1754827071,13130.638033160001,31405.412904209996,53234.25020016 2025-08-10,11:57:53.000,222,11044237,4325,0,1754827072,13130.563933749996,30019.821813150003,53234.26417440001 2025-08-10,11:57:54.000,222,11044237,4925,0,1754827073,13130.483098029996,31405.243725089997,53234.13141912 2025-08-10,11:57:55.000,222,11044175,4925,0,1754827074,13130.17322777,30943.11686055,53234.075522160005 2025-08-10,11:57:56.000,222,11044201,5165,0,1754827075,13129.762312860003,27247.87127586,53234.01263808 2025-08-10,11:57:57.000,222,11044197,4925,0,1754827076,13129.29750747,24938.02645572,53233.96372824 2025-08-10,11:57:58.000,222,11044229,4845,0,1754827077,13128.93374673,28170.242887229993,53233.82398584 2025-08-10,11:57:59.000,222,11044234,4485,0,1754827078,13128.82596576999,30941.058514589997,53233.79603736 2025-08-10,11:58:00.000,222,11044188,4685,0,1754827079,13128.711448499998,29555.85512568,53233.691230560005 2025-08-10,11:58:01.000,222,11044187,4285,0,1754827080,13128.495886579993,28632.799748699996,53233.64930784 2025-08-10,11:58:02.000,222,11044223,5205,0,1754827081,13128.219697870001,28633.441219529996,53233.60738512 2025-08-10,11:58:03.000,222,11044218,4485,0,1754827082,13127.701001999994,35099.48128419,53233.43969424 2025-08-10,11:58:04.000,222,11044205,4965,0,1754827083,13127.027370999996,28172.125004939997,53233.31392608 2025-08-10,11:58:05.000,222,11044257,4885,0,1754827084,13126.373948929999,30481.384747289994,53233.1462352 2025-08-10,11:58:06.000,222,11044230,4765,0,1754827085,13125.814835199992,32329.116801149998,53233.020467040005 2025-08-10,11:58:07.000,222,11044239,4925,0,1754827086,13125.302875639994,29558.7029742,53232.88771176 2025-08-10,11:58:08.000,222,11044205,5044,0,1754827087,13124.905433350003,23555.494687080005,53232.81085344 2025-08-10,11:58:09.000,222,11044156,4485,0,1754827088,13124.386737479996,27250.479453959997,53232.67809816001 2025-08-10,11:58:10.000,222,11044190,4805,0,1754827089,13123.760260649993,28635.584155050004,53232.47547168 2025-08-10,11:58:11.000,222,11044228,4645,0,1754827090,13123.03947548,25402.03543797,53232.377652 2025-08-10,11:58:12.000,222,11044202,4605,0,1754827091,13122.500570679993,30943.75833138,53232.14707704 2025-08-10,11:58:13.000,222,11044247,5125,0,1754827092,13122.136809939992,26786.75948604,53232.014321760005 2025-08-10,11:58:14.000,222,11044220,4485,0,1754827093,13121.705686099995,29095.751361450006,53231.90252784 2025-08-10,11:58:15.000,222,11044250,3725,0,1754827094,13121.335189049998,28633.8571182,53231.678940000005 2025-08-10,11:58:16.000,222,11044230,4485,0,1754827095,13120.991637239997,32328.418937280003,53231.52522336 2025-08-10,11:58:17.000,222,11044184,4445,0,1754827096,13120.63461280999,35099.241613770006,53231.35054536 2025-08-10,11:58:18.000,222,11044198,4645,0,1754827097,13120.169807419989,30018.919524509998,53231.03612496 2025-08-10,11:58:19.000,222,11044199,5044,0,1754827098,13119.839728229992,31866.01715667,53230.93131816001 2025-08-10,11:58:20.000,222,11044187,4925,0,1754827099,13119.617429999991,24938.259077010007,53230.68676896 2025-08-10,11:58:21.000,222,11044212,4325,0,1754827100,13119.55680320999,27708.792739170007,53230.51907808 2025-08-10,11:58:22.000,222,11044131,5005,0,1754827101,13119.40186808,24937.39203402,53230.36536144 2025-08-10,11:58:23.000,222,11044209,4925,0,1754827102,13119.21998771,30478.973944829995,53230.0369668 2025-08-10,11:58:24.000,222,11044183,5044,0,1754827103,13119.145888299994,29093.065642920003,53229.92517288001 2025-08-10,11:58:25.000,222,11044219,5165,0,1754827104,13119.19977878,30477.95887011,53229.736520640006 2025-08-10,11:58:26.000,222,11044197,4845,0,1754827105,13119.32103236,28630.325504070002,53229.547868400005 2025-08-10,11:58:27.000,222,11044199,5125,0,1754827106,13119.26040557,27244.600479540008,53229.401138880006 2025-08-10,11:58:28.000,222,11044196,4445,0,1754827107,13118.997689479998,27244.149335220005,53229.163576800005 2025-08-10,11:58:29.000,222,11044229,4925,0,1754827108,13118.687819220002,30938.006241299998,53229.0238344 2025-08-10,11:58:30.000,222,11044163,4845,0,1754827109,13118.189332279995,27704.351787270003,53228.730375360006 2025-08-10,11:58:31.000,222,11044235,4365,0,1754827110,13117.731263199988,30935.997239250006,53228.61858144 2025-08-10,11:58:32.000,222,11044257,5044,0,1754827111,13117.468547110002,33706.26303447,53228.33210952 2025-08-10,11:58:33.000,222,11044203,5005,0,1754827112,13117.482019729992,28164.631779749994,53228.12948304001 2025-08-10,11:58:34.000,222,11044200,4845,0,1754827113,13117.758208439998,30935.799863609995,53227.89890808 2025-08-10,11:58:35.000,222,11044211,5245,0,1754827114,13117.610009620003,26318.535124050002,53227.68929448 2025-08-10,11:58:36.000,222,11044197,4925,0,1754827115,13117.394447699997,27704.281295969995,53227.38186120001 2025-08-10,11:58:37.000,222,11044190,3804,0,1754827116,13117.380975079992,25857.345793800007,53227.200196080004 2025-08-10,11:58:38.000,222,11044230,4605,0,1754827117,13117.448338180002,29090.238941789998,53226.983595360005 2025-08-10,11:58:39.000,222,11044275,4045,0,1754827118,13117.583064379993,29552.189578079997,53226.73205904 2025-08-10,11:58:40.000,222,11044161,4325,0,1754827119,13117.805362609994,26781.077887260006,53226.52244544001 2025-08-10,11:58:41.000,222,11044236,3885,0,1754827120,13117.852516779989,28166.436357030005,53226.33379320001 2025-08-10,11:58:42.000,222,11044241,4965,0,1754827121,13117.839044159999,31399.075736340004,53226.075269760004 2025-08-10,11:58:43.000,222,11044168,4805,0,1754827122,13117.758208439998,26781.099034650004,53225.97046296001 2025-08-10,11:58:44.000,222,11044180,4045,0,1754827123,13117.751472129989,29552.055644609994,53225.7748236 2025-08-10,11:58:45.000,222,11044238,3725,0,1754827124,13117.960297739999,33246.54697239,53225.61411984001 2025-08-10,11:58:46.000,222,11044240,4645,0,1754827125,13118.29711323999,26319.606591810007,53225.44642896001 2025-08-10,11:58:47.000,222,11044208,4565,0,1754827126,13118.708028150002,32322.99815631,53225.425467600006 2025-08-10,11:58:48.000,222,11044289,4965,0,1754827127,13119.065052579994,30475.491674610006,53225.257776720005 2025-08-10,11:58:49.000,222,11044282,4605,0,1754827128,13119.368186529995,27242.528035320007,53225.138995680005 2025-08-10,11:58:50.000,222,11044221,5285,0,1754827129,13119.637638929991,31860.469491359996,53225.05515024 2025-08-10,11:58:51.000,222,11044226,4565,0,1754827130,13119.772365129997,34169.6798898,53224.88745936 2025-08-10,11:58:52.000,222,11044240,4765,0,1754827131,13119.449022249995,30937.294279170004,53224.76867832 2025-08-10,11:58:53.000,222,11044209,4965,0,1754827132,13119.118943059999,29090.189597880002,53224.62893592001 2025-08-10,11:58:54.000,222,11044216,3525,0,1754827133,13118.546356710001,30475.611509819995,53224.45425792 2025-08-10,11:58:55.000,222,11044161,5285,0,1754827134,13117.744735819993,24471.994373160007,53224.27957992 2025-08-10,11:58:56.000,222,11044239,5044,0,1754827135,13117.226039950001,30013.230876600006,53224.132850400005 2025-08-10,11:58:57.000,222,11044268,3525,0,1754827136,13116.949851239995,31860.145231379996,53223.97214664 2025-08-10,11:58:58.000,222,11044241,3965,0,1754827137,13116.94311493,25394.767784940006,53223.75554592 2025-08-10,11:58:59.000,222,11044218,3444,0,1754827138,13116.89596075999,26318.020537560005,53223.66471336 2025-08-10,11:59:00.000,222,11044184,4645,0,1754827139,13116.828597659995,34629.579229259994,53223.51798384 2025-08-10,11:59:01.000,222,11044235,5285,0,1754827140,13116.788179799994,27701.955083070003,53223.37824144 2025-08-10,11:59:02.000,222,11044224,4605,0,1754827141,13116.85554289999,29086.798966350005,53223.25247328 2025-08-10,11:59:03.000,222,11044219,4325,0,1754827142,13116.77470717999,26777.546273130007,53223.02189832001 2025-08-10,11:59:04.000,222,11044227,5245,0,1754827143,13116.653453599989,30933.297422460004,53222.972988479996 2025-08-10,11:59:05.000,222,11044226,3725,0,1754827144,13116.498518469998,30471.107115749997,53222.840233200004 2025-08-10,11:59:06.000,222,11044096,4725,0,1754827145,13116.478309539998,26314.806134280007,53222.64459384001 2025-08-10,11:59:07.000,222,11044268,4525,0,1754827146,13116.404210129993,26314.5523656,53222.525812800006 2025-08-10,11:59:08.000,222,11044236,4445,0,1754827147,13116.161702969992,32779.26014468999,53222.40004464001 2025-08-10,11:59:09.000,222,11044253,4965,0,1754827148,13116.080867249992,30008.458615590003,53222.30921208001 2025-08-10,11:59:10.000,222,11044201,5005,0,1754827149,13116.026976770001,25390.721584319996,53222.19741816 2025-08-10,11:59:11.000,222,11044226,4565,0,1754827150,13116.006767840001,29546.71240407,53222.1065856 2025-08-10,11:59:12.000,222,11044244,4645,0,1754827151,13116.026976770001,29084.712423870005,53222.001778800004 2025-08-10,11:59:13.000,222,11044230,4565,0,1754827152,13116.188648210002,28623.057851039994,53221.80613944001 2025-08-10,11:59:14.000,222,11044221,5044,0,1754827153,13116.458100609998,27699.769852769998,53221.722294 2025-08-10,11:59:15.000,222,11044232,4525,0,1754827154,13116.727553009994,27238.531178610006,53221.50569328 2025-08-10,11:59:16.000,222,11044179,4765,0,1754827155,13116.889224449995,32780.54308634999,53221.498706160004 2025-08-10,11:59:17.000,222,11044195,5044,0,1754827156,13116.828597659995,30010.150406789995,53221.34498952001 2025-08-10,11:59:18.000,222,11044219,5005,0,1754827157,13116.87575182999,29548.6227183,53221.21223424 2025-08-10,11:59:19.000,222,11044211,4965,0,1754827158,13117.06436851,32781.94586322,53221.065504720005 2025-08-10,11:59:20.000,222,11044182,4445,0,1754827159,13117.11825898999,32321.172431640007,53220.97467216 2025-08-10,11:59:21.000,222,11044219,5085,0,1754827160,13116.929642309995,29551.096962929994,53220.75807144 2025-08-10,11:59:22.000,222,11044219,5325,0,1754827161,13116.76123456,30475.047579420003,53220.64627752 2025-08-10,11:59:23.000,222,11044207,4925,0,1754827162,13116.747761939994,28166.112097050005,53220.47159952 2025-08-10,11:59:24.000,222,11044174,4445,0,1754827163,13116.808388729994,29089.801895729994,53220.29692152001 2025-08-10,11:59:25.000,222,11044213,5365,0,1754827164,13116.579354189998,26318.922826199996,53220.1152564 2025-08-10,11:59:26.000,222,11044216,4565,0,1754827165,13116.181911899992,29551.400075519996,53220.01743672 2025-08-10,11:59:27.000,222,11044180,4645,0,1754827166,13115.528489829994,29551.160405100003,53219.86372008001 2025-08-10,11:59:28.000,222,11044276,4485,0,1754827167,13114.794232039996,30936.596415299995,53219.605196640005 2025-08-10,11:59:29.000,222,11044226,4485,0,1754827168,13114.27553616999,32784.081749610006,53219.49340272 2025-08-10,11:59:30.000,222,11044222,4605,0,1754827169,13114.080183179998,30013.505792669996,53219.24885352 2025-08-10,11:59:31.000,222,11044208,4525,0,1754827170,13114.147546279994,30013.815954389996,53219.0322528 2025-08-10,11:59:32.000,222,11044227,4885,0,1754827171,13114.053237939988,32322.948812400005,53218.82962632001 2025-08-10,11:59:33.000,222,11044200,4365,0,1754827172,13113.837676019997,30475.985113710005,53218.67590968 2025-08-10,11:59:34.000,222,11044208,3605,0,1754827173,13113.750103990002,30476.52084759,53218.55712864 2025-08-10,11:59:35.000,222,11044240,4004,0,1754827174,13113.628850410001,30015.021355620003,53218.41738624 2025-08-10,11:59:36.000,222,11044160,4525,0,1754827175,13113.574959929996,28629.810917580005,53218.312579440004 2025-08-10,11:59:37.000,222,11044196,4565,0,1754827176,13113.40655218,27244.579332149995,53218.20078552 2025-08-10,11:59:38.000,222,11044241,5005,0,1754827177,13113.190990259995,28630.001244090003,53218.054056 2025-08-10,11:59:39.000,222,11044221,4925,0,1754827178,13113.07647298999,26782.607548469998,53218.095978720004 2025-08-10,11:59:40.000,222,11044253,4965,0,1754827179,13113.16404502,28167.973067369996,53218.03309464 2025-08-10,11:59:41.000,222,11044198,4565,0,1754827180,13113.34592539,27244.396054769997,53217.96322344 2025-08-10,11:59:42.000,222,11044182,4445,0,1754827181,13113.46044265999,32786.4291099,53217.90033936001 2025-08-10,11:59:43.000,222,11044230,4365,0,1754827182,13113.453706349996,30477.62051187,53217.79553256 2025-08-10,11:59:44.000,222,11044147,4845,0,1754827183,13113.50759683,25859.79889104,53217.83745528 2025-08-10,11:59:45.000,222,11044185,5205,0,1754827184,13113.494124209996,36020.259792180004,53217.830468160006 2025-08-10,11:59:46.000,222,11044232,4405,0,1754827185,13113.17751763999,33249.43006656,53217.830468160006 2025-08-10,11:59:47.000,222,11044248,4645,0,1754827186,13112.793547969988,32787.04238421,53217.77457120001 2025-08-10,11:59:48.000,222,11044218,4805,0,1754827187,13112.679030699997,31862.541935579997,53217.80251968001 2025-08-10,11:59:49.000,222,11044228,4605,0,1754827188,13112.746393799993,32323.928641470004,53217.8444424 2025-08-10,11:59:50.000,222,11044177,4845,0,1754827189,13112.732921180002,27705.324567210002,53217.830468160006 2025-08-10,11:59:51.000,222,11044169,5125,0,1754827190,13112.726184869993,28166.49275007,53217.85841664 2025-08-10,11:59:52.000,222,11044231,4965,0,1754827191,13112.827229519993,26318.739548819998,53217.928287840004 2025-08-10,11:59:53.000,222,11044179,4925,0,1754827192,13112.935010479989,26318.38709232,53217.928287840004 2025-08-10,11:59:54.000,222,11044216,4645,0,1754827193,13112.894592619989,30012.617602290004,53218.01213328 2025-08-10,11:59:55.000,222,11044214,4165,0,1754827194,13112.948483099994,28627.223886869993,53218.06803024001 2025-08-10,11:59:56.000,222,11044191,4885,0,1754827195,13113.14383609,24933.085015589997,53218.10296584 2025-08-10,11:59:57.000,222,11044232,4525,0,1754827196,13113.473915279996,31398.744427230005,53218.10296584 2025-08-10,11:59:58.000,222,11044235,5044,0,1754827197,13113.736631369997,30937.562146109995,53218.13091432 2025-08-10,11:59:59.000,222,11044300,4645,0,1754827198,13114.026292699993,26781.77575113,53218.144888560004 2025-08-10,12:00:00.000,222,11044229,4965,0,1754827199,13114.349635579994,33708.96285126,53218.18681128001 2025-08-10,12:00:01.000,222,11044219,5165,0,1754827200,13114.70666001,30475.935769799995,53218.165849920006 2025-08-10,12:00:02.000,222,11044270,4365,0,1754827201,13114.969376100002,36478.96782867001,53218.20078552 2025-08-10,12:00:03.000,222,11044252,4405,0,1754827202,13115.218619569998,32322.53291373,53218.284630960006 2025-08-10,12:00:04.000,222,11044209,4885,0,1754827203,13115.447654109994,28628.154372029996,53218.228734 2025-08-10,12:00:05.000,222,11044222,4845,0,1754827204,13115.609325549995,30937.759521750006,53218.20777264001 2025-08-10,12:00:06.000,222,11044230,4405,0,1754827205,13115.629534479995,27705.8391537,53218.15886280001 2025-08-10,12:00:07.000,222,11044247,4885,0,1754827206,13115.67668864999,30015.733317749997,53218.06803024001 2025-08-10,12:00:08.000,222,11044254,4805,0,1754827207,13115.811414849995,30016.205609459998,53218.01912040001 2025-08-10,12:00:09.000,222,11044216,4365,0,1754827208,13115.912459499996,27245.34063819,53217.9841848 2025-08-10,12:00:10.000,222,11044224,4445,0,1754827209,13115.85856901999,30015.676924710002,53217.95623632 2025-08-10,12:00:11.000,222,11044288,4445,0,1754827210,13115.952877359996,28629.21879066,53217.88636512 2025-08-10,12:00:12.000,222,11044242,4365,0,1754827211,13116.215593449997,25857.190712940006,53217.86540376 2025-08-10,12:00:13.000,222,11044199,4965,0,1754827212,13116.458100609998,30012.596454900005,53217.81649392 2025-08-10,12:00:14.000,222,11044212,4485,0,1754827213,13116.646717289994,32782.967987070006,53217.78854544 2025-08-10,12:00:15.000,222,11044184,4645,0,1754827214,13116.71408038999,31859.031468839996,53217.62784168 2025-08-10,12:00:16.000,222,11044199,5285,0,1754827215,13116.747761939994,31859.29228665,53217.55797048 2025-08-10,12:00:17.000,222,11044210,3725,0,1754827216,13116.680398839999,31859.849167919994,53217.51604776001 2025-08-10,12:00:18.000,222,11044188,4565,0,1754827217,13116.545672639993,26318.372994060002,53217.43220232 2025-08-10,12:00:19.000,222,11044226,4725,0,1754827218,13116.370528580002,31859.62359576,53217.26451144 2025-08-10,12:00:20.000,222,11044221,4125,0,1754827219,13116.175175589997,30012.617602290004,53217.12476904 2025-08-10,12:00:21.000,222,11044202,4405,0,1754827220,13115.919195809991,27703.851299040005,53216.971052400004 2025-08-10,12:00:22.000,222,11044244,3725,0,1754827221,13115.65647971999,37401.80468262,53216.72650320001 2025-08-10,12:00:23.000,222,11044161,4685,0,1754827222,13115.427445179994,30936.497727480004,53216.56579944 2025-08-10,12:00:24.000,222,11044128,4485,0,1754827223,13115.225355879993,31398.48360942,53216.34221160001 2025-08-10,12:00:25.000,222,11044156,4525,0,1754827224,13114.915485619997,32784.370763939995,53216.13958512 2025-08-10,12:00:26.000,222,11044154,4485,0,1754827225,13114.5651975,30937.81591479,53215.964907120004 2025-08-10,12:00:27.000,222,11044117,5125,0,1754827226,13114.181227829999,33247.329425820004,53215.69240944001 2025-08-10,12:00:28.000,222,11044159,5005,0,1754827227,13113.635586719996,26320.4736348,53215.44786024 2025-08-10,12:00:29.000,222,11044190,4645,0,1754827228,13113.16404502,30939.000168629995,53215.23824664001 2025-08-10,12:00:30.000,222,11044195,4965,0,1754827229,13113.049527749994,29553.669895379993,53214.958761840004 2025-08-10,12:00:31.000,222,11044178,4285,0,1754827230,13113.09668191999,35095.47032922,53214.65831568 2025-08-10,12:00:32.000,222,11044143,4885,0,1754827231,13113.15730870999,29091.789750390002,53214.46267632 2025-08-10,12:00:33.000,222,11044171,4965,0,1754827232,13113.18425395,27706.487673659998,53214.14825592 2025-08-10,12:00:34.000,222,11044145,5125,0,1754827233,13113.332452769995,27244.720314749997,53213.854796880005 2025-08-10,12:00:35.000,222,11044135,5085,0,1754827234,13113.608641480001,33248.4995814,53213.66614464 2025-08-10,12:00:36.000,222,11044129,4965,0,1754827235,13113.851148640002,27706.706196690007,53213.400634080004 2025-08-10,12:00:37.000,222,11044137,4885,0,1754827236,13113.905039119993,35095.47737835,53213.198007599996 2025-08-10,12:00:38.000,222,11044182,4485,0,1754827237,13113.871357570002,32323.696020179996,53212.9534584 2025-08-10,12:00:39.000,222,11044200,4605,0,1754827238,13113.871357570002,29089.942878329995,53212.82070312001 2025-08-10,12:00:40.000,222,11044175,5044,0,1754827239,13113.864621259992,30012.427275780006,53212.60410240001 2025-08-10,12:00:41.000,222,11044126,4605,0,1754827240,13113.958929599998,30011.250071069997,53212.45038576 2025-08-10,12:00:42.000,222,11044187,4805,0,1754827241,13114.059974249998,25854.04680096,53212.30365624 2025-08-10,12:00:43.000,222,11044172,4525,0,1754827242,13114.34289927,29086.016512920003,53212.07308128001 2025-08-10,12:00:44.000,222,11044151,4845,0,1754827243,13114.652769529996,29547.734527919994,53211.89840328 2025-08-10,12:00:45.000,222,11044217,4285,0,1754827244,13114.70666001,33241.52094269999,53211.65385408 2025-08-10,12:00:46.000,222,11044237,5085,0,1754827245,13114.64603322,21696.343042620007,53211.56302152 2025-08-10,12:00:47.000,222,11044205,4965,0,1754827246,13114.875067759996,30007.619769120007,53211.409304880006 2025-08-10,12:00:48.000,222,11044233,4885,0,1754827247,13115.117574919997,31854.393141299995,53211.32545944 2025-08-10,12:00:49.000,222,11044214,4605,0,1754827248,13115.090629680002,29083.901773920006,53211.26257536001 2025-08-10,12:00:50.000,222,11044251,3965,0,1754827249,13115.184938019993,29083.690300019996,53211.19270416001 2025-08-10,12:00:51.000,222,11044208,4405,0,1754827250,13115.47459934999,28160.141483939995,53211.15776856 2025-08-10,12:00:52.000,222,11044236,4685,0,1754827251,13115.831623779995,29546.0850315,53211.220652640004 2025-08-10,12:00:53.000,222,11044193,5125,0,1754827252,13116.080867249992,28623.32571798,53211.08789736 2025-08-10,12:00:54.000,222,11044238,4405,0,1754827253,13116.599563119998,27239.41936899,53211.185717039996 2025-08-10,12:00:55.000,222,11044181,5165,0,1754827254,13117.14520423,28164.72341844,53211.19270416001 2025-08-10,12:00:56.000,222,11044171,4805,0,1754827255,13117.495492349997,26779.900682549996,53211.26956248 2025-08-10,12:00:57.000,222,11044185,4965,0,1754827256,13117.535910209997,31397.51787861,53211.23462688001 2025-08-10,12:00:58.000,222,11044211,5085,0,1754827257,13117.327084600001,26316.9490698,53211.36039504001 2025-08-10,12:00:59.000,222,11044232,4685,0,1754827258,13117.04415958,27239.221993350002,53211.416292 2025-08-10,12:01:00.000,222,11044267,5044,0,1754827259,13116.626508359994,28622.691296279998,53211.409304880006 2025-08-10,12:01:01.000,222,11044227,4965,0,1754827260,13116.222329759992,29082.823257030002,53211.39533064 2025-08-10,12:01:02.000,222,11044250,4365,0,1754827261,13116.323374409993,30928.771880999993,53211.37436928 2025-08-10,12:01:03.000,222,11044242,4285,0,1754827262,13116.808388729994,27696.463810800007,53211.26257536001 2025-08-10,12:01:04.000,222,11044238,4365,0,1754827263,13117.02395065,26312.571560070006,53211.08091024 2025-08-10,12:01:05.000,222,11044249,5165,0,1754827264,13116.869015519995,32778.766705589995,53210.91321936 2025-08-10,12:01:06.000,222,11044221,5205,0,1754827265,13116.71408038999,26776.728574049994,53210.74552848 2025-08-10,12:01:07.000,222,11044266,4685,0,1754827266,13116.559145259998,30009.671065949995,53210.54290200001 2025-08-10,12:01:08.000,222,11044271,4805,0,1754827267,13116.303165479992,32780.190629849996,53210.37521112001 2025-08-10,12:01:09.000,222,11044253,4885,0,1754827268,13116.148230350002,33241.189633589995,53210.18655888001 2025-08-10,12:01:10.000,222,11044267,5044,0,1754827269,13116.128021420001,30469.908763650004,53210.13066192 2025-08-10,12:01:11.000,222,11044276,4405,0,1754827270,13116.000031529991,30007.70435868,53210.00489376 2025-08-10,12:01:12.000,222,11044295,4925,0,1754827271,13115.55543506999,31854.301502610004,53209.89309984001 2025-08-10,12:01:13.000,222,11044180,4605,0,1754827272,13115.030002890002,31391.554314630004,53209.781305920005 2025-08-10,12:01:14.000,222,11044244,4485,0,1754827273,13114.70666001,29081.533266240003,53209.76733168 2025-08-10,12:01:15.000,222,11044200,4765,0,1754827274,13114.235118309989,30927.658118460007,53209.662524880005 2025-08-10,12:01:16.000,222,11044255,5005,0,1754827275,13113.857884949997,32774.29755716999,53209.494834000005 2025-08-10,12:01:17.000,222,11044254,4765,0,1754827276,13113.601905169991,26309.77305546,53209.34810448001 2025-08-10,12:01:18.000,222,11044222,4565,0,1754827277,13113.46044265999,28156.518231120004,53209.17342648001 2025-08-10,12:01:19.000,222,11044209,4965,0,1754827278,13113.2852986,29079.256397250007,53209.02669696 2025-08-10,12:01:20.000,222,11044206,4445,0,1754827279,13112.759866419998,27231.277623839997,53208.91490304001 2025-08-10,12:01:21.000,222,11044231,5085,0,1754827280,13112.234434239996,28616.473963619996,53208.83804472001 2025-08-10,12:01:22.000,222,11044248,4445,0,1754827281,13111.94477291,33695.921960759995,53208.67035384001 2025-08-10,12:01:23.000,222,11044278,4645,0,1754827282,13111.911091359994,26770.024851420007,53208.53061144001 2025-08-10,12:01:24.000,222,11044247,4965,0,1754827283,13112.16707114,30464.241263129996,53208.39785616 2025-08-10,12:01:25.000,222,11044244,4685,0,1754827284,13112.524095569992,29540.819331389997,53208.43279176001 2025-08-10,12:01:26.000,222,11044248,4645,0,1754827285,13112.692503320002,25385.166869880006,53208.32798496 2025-08-10,12:01:27.000,222,11044196,4725,0,1754827286,13112.867647379993,33235.29656091001,53208.28606224 2025-08-10,12:01:28.000,222,11044259,4685,0,1754827287,13113.05626405999,25385.977519830005,53208.223178160006 2025-08-10,12:01:29.000,222,11044260,4405,0,1754827288,13113.251617049995,29542.017683490005,53208.223178160006 2025-08-10,12:01:30.000,222,11044256,4325,0,1754827289,13113.21793549999,29080.62392847,53208.223178160006 2025-08-10,12:01:31.000,222,11044209,5125,0,1754827290,13113.29877121999,22154.5082961,53208.25112664 2025-08-10,12:01:32.000,222,11044219,5044,0,1754827291,13113.52780576,33236.713436039994,53208.28606224 2025-08-10,12:01:33.000,222,11044251,4885,0,1754827292,13113.931984360002,27234.019735409995,53208.36292056001 2025-08-10,12:01:34.000,222,11044206,4725,0,1754827293,13114.571933809995,32313.74264862,53208.36292056001 2025-08-10,12:01:35.000,222,11044246,4765,0,1754827294,13115.164729089993,34622.71337664001,53208.53061144001 2025-08-10,12:01:36.000,222,11044198,4765,0,1754827295,13115.68342496,29081.490971460007,53208.67035384001 2025-08-10,12:01:37.000,222,11044149,4925,0,1754827296,13116.067394630001,27234.527272770007,53208.824070480005 2025-08-10,12:01:38.000,222,11044215,4925,0,1754827297,13116.559145259998,26311.04894799,53208.893941680006 2025-08-10,12:01:39.000,222,11044207,4845,0,1754827298,13117.151940539996,32775.79197273,53209.01272272001 2025-08-10,12:01:40.000,222,11044191,5285,0,1754827299,13117.852516779989,27697.01364294,53209.17342648001 2025-08-10,12:01:41.000,222,11044216,4645,0,1754827300,13118.452048369996,22618.256460539997,53209.145478 2025-08-10,12:01:42.000,222,11044175,5044,0,1754827301,13118.842754349993,27698.501009369997,53209.23631056 2025-08-10,12:01:43.000,222,11044135,5044,0,1754827302,13119.004425789994,26314.101221279998,53209.29919464001 2025-08-10,12:01:44.000,222,11044242,4605,0,1754827303,13118.896644829998,30470.76875751,53209.34111736001 2025-08-10,12:01:45.000,222,11044219,5445,0,1754827304,13118.990953169989,32779.929812040005,53209.3550916 2025-08-10,12:01:46.000,222,11044200,4645,0,1754827305,13119.031371029989,28162.122289470004,53209.41098856 2025-08-10,12:01:47.000,222,11044204,4285,0,1754827306,13118.836018039998,28623.76981317,53209.50880824001 2025-08-10,12:01:48.000,222,11044177,5165,0,1754827307,13118.431839439996,30008.945005560003,53209.662524880005 2025-08-10,12:01:49.000,222,11044184,4485,0,1754827308,13118.08155132,25391.052893429995,53209.75335744001 2025-08-10,12:01:50.000,222,11044218,4565,0,1754827309,13117.899670949999,27699.551329740003,53209.830215760005 2025-08-10,12:01:51.000,222,11044231,4925,0,1754827310,13117.670636409988,27237.410366940006,53210.00489376 2025-08-10,12:01:52.000,222,11044213,4885,0,1754827311,13117.495492349997,27698.888711520005,53210.08873920001 2025-08-10,12:01:53.000,222,11044161,5085,0,1754827312,13117.259721499991,29083.788987840002,53210.214507360004 2025-08-10,12:01:54.000,222,11044197,4885,0,1754827313,13117.192358399996,26774.663178960007,53210.333288400005 2025-08-10,12:01:55.000,222,11044233,5125,0,1754827314,13117.151940539996,33701.4766752,53210.37521112001 2025-08-10,12:01:56.000,222,11044162,4565,0,1754827315,13117.293403049996,23542.531337010005,53210.35424976001 2025-08-10,12:01:57.000,222,11044202,4685,0,1754827316,13117.583064379993,29545.42946241,53210.403159600006 2025-08-10,12:01:58.000,222,11044215,5005,0,1754827317,13117.97377035999,31853.667080910003,53210.46604368 2025-08-10,12:01:59.000,222,11044172,4725,0,1754827318,13118.330794789996,25849.7327334,53210.59879896 2025-08-10,12:02:00.000,222,11044223,5165,0,1754827319,13118.809072800002,30004.877657549994,53210.738541360006 2025-08-10,12:02:01.000,222,11044244,4685,0,1754827320,13119.17956985,30928.010574960004,53210.850335279996 2025-08-10,12:02:02.000,222,11044199,4885,0,1754827321,13119.550066899996,31851.340868009996,53210.97610344001 2025-08-10,12:02:03.000,222,11044202,4485,0,1754827322,13120.115916939998,29080.687370640007,53211.16475568001 2025-08-10,12:02:04.000,222,11044231,4965,0,1754827323,13120.749130079996,32313.41838864,53211.31847232 2025-08-10,12:02:05.000,222,11044190,4605,0,1754827324,13121.449706319989,37393.705232249995,53211.52808592001 2025-08-10,12:02:06.000,222,11044156,4405,0,1754827325,13121.96166588,31853.406263099998,53211.674815440005 2025-08-10,12:02:07.000,222,11044219,5085,0,1754827326,13122.493834369998,33702.167489939995,53211.793596480005 2025-08-10,12:02:08.000,222,11044246,4525,0,1754827327,13122.722868909994,31856.56427334,53212.03814568 2025-08-10,12:02:09.000,222,11044220,4765,0,1754827328,13122.803704629994,30010.918761959998,53212.10801688 2025-08-10,12:02:10.000,222,11044238,4325,0,1754827329,13122.85085879999,36015.304253790004,53212.296669120005 2025-08-10,12:02:11.000,222,11044183,5125,0,1754827330,13122.79023200999,32321.341610760006,53212.42243728 2025-08-10,12:02:12.000,222,11044220,4365,0,1754827331,13122.81044093999,27703.717365570003,53212.57615392001 2025-08-10,12:02:13.000,222,11044213,4405,0,1754827332,13123.275246329991,26780.542153379996,53212.79275464001 2025-08-10,12:02:14.000,222,11044191,4925,0,1754827333,13123.96908625999,35093.72214498,53212.92550992 2025-08-10,12:02:15.000,222,11044199,5085,0,1754827334,13124.730289289997,32324.252901450003,53213.10018792 2025-08-10,12:02:16.000,222,11044217,5085,0,1754827335,13125.484756009995,25859.918726250005,53213.27486592001 2025-08-10,12:02:17.000,222,11044239,4765,0,1754827336,13126.151650699998,27245.989158149998,53213.365698479996 2025-08-10,12:02:18.000,222,11044233,4925,0,1754827337,13126.50867512999,26784.83507355,53213.49845376 2025-08-10,12:02:19.000,222,11044260,4485,0,1754827338,13126.373948929999,32327.728122540007,53213.68011888001 2025-08-10,12:02:20.000,222,11044209,5245,0,1754827339,13126.138178079993,32328.221561640006,53213.81287416 2025-08-10,12:02:21.000,222,11044215,4925,0,1754827340,13125.909143539997,26786.696043870004,53213.924668080006 2025-08-10,12:02:22.000,222,11044233,5005,0,1754827341,13125.606009589996,30482.033267249994,53214.04344912001 2025-08-10,12:02:23.000,222,11044193,4805,0,1754827342,13125.41065659999,28173.37270095,53214.09934608 2025-08-10,12:02:24.000,222,11044218,4605,0,1754827343,13125.215303609999,30482.7734259,53214.141268800005 2025-08-10,12:02:25.000,222,11044153,5044,0,1754827344,13124.898697039993,33716.76623817001,53214.239088480004 2025-08-10,12:02:26.000,222,11044217,4845,0,1754827345,13124.245274969995,32794.436921579996,53214.190178640005 2025-08-10,12:02:27.000,222,11044213,5005,0,1754827346,13123.618798139993,30485.522586599996,53214.190178640005 2025-08-10,12:02:28.000,222,11044228,4445,0,1754827347,13123.302191570001,29099.579039040007,53214.19716576 2025-08-10,12:02:29.000,222,11044218,4565,0,1754827348,13122.99905762,27713.283034980006,53214.15524304 2025-08-10,12:02:30.000,222,11044223,5285,0,1754827349,13122.9182219,30483.788500619994,53214.120307440004 2025-08-10,12:02:31.000,222,11044196,4645,0,1754827350,13123.01926655,32331.041213639997,53214.022487760005 2025-08-10,12:02:32.000,222,11044197,5285,0,1754827351,13123.127047509995,28174.274989590005,53214.06441048001 2025-08-10,12:02:33.000,222,11044259,4725,0,1754827352,13123.147256439996,29559.04133244,53213.98755216 2025-08-10,12:02:34.000,222,11044232,4405,0,1754827353,13123.13378381999,29558.131994669995,53213.98056504 2025-08-10,12:02:35.000,222,11044274,4405,0,1754827354,13123.281982640001,25863.126080400005,53213.903706720004 2025-08-10,12:02:36.000,222,11044212,4645,0,1754827355,13123.457126699992,30481.46933685,53213.87575824001 2025-08-10,12:02:37.000,222,11044188,4405,0,1754827356,13123.430181459997,28172.42811753,53213.84082264 2025-08-10,12:02:38.000,222,11044200,4725,0,1754827357,13123.234828469991,31405.596181589994,53213.7919128 2025-08-10,12:02:39.000,222,11044220,4565,0,1754827358,13123.07989334,25401.852160590002,53213.71505448 2025-08-10,12:02:40.000,222,11044211,5125,0,1754827359,13123.01253023999,25864.14115512,53213.72902872001 2025-08-10,12:02:41.000,222,11044263,5005,0,1754827360,13122.924958209995,27712.415991989998,53213.70806736001 2025-08-10,12:02:42.000,222,11044205,4845,0,1754827361,13122.904749279995,33717.56278986001,53213.65915752001 2025-08-10,12:02:43.000,222,11044143,4965,0,1754827362,13122.83738618,27714.523681859995,53213.6521704 2025-08-10,12:02:44.000,222,11044186,4525,0,1754827363,13122.823913559994,22634.53290171,53213.62422192 2025-08-10,12:02:45.000,222,11044085,5005,0,1754827364,13122.91148558999,26791.193388810003,53213.65915752001 2025-08-10,12:02:46.000,222,11044200,4405,0,1754827365,13122.99905762,25405.355578200004,53213.72902872001 2025-08-10,12:02:47.000,222,11044143,5125,0,1754827366,13123.05968441,28176.594153359998,53213.7919128 2025-08-10,12:02:48.000,222,11044152,4405,0,1754827367,13123.01926655,30947.614205489997,53213.952616560004 2025-08-10,12:02:49.000,222,11044193,4965,0,1754827368,13122.95190344999,35103.94338348,53214.05742336 2025-08-10,12:02:50.000,222,11044121,5245,0,1754827369,13122.99232130999,26327.952761730005,53214.141268800005 2025-08-10,12:02:51.000,222,11044123,4925,0,1754827370,13123.302191570001,29098.458227370007,53214.19716576 2025-08-10,12:02:52.000,222,11044166,4325,0,1754827371,13123.679424929993,30945.710940389996,53214.27402408 2025-08-10,12:02:53.000,222,11044117,4885,0,1754827372,13124.204857109995,30483.978827130006,53214.46966344001 2025-08-10,12:02:54.000,222,11044185,5605,0,1754827373,13124.878488109993,33255.478220100005,53214.4906248 2025-08-10,12:02:55.000,222,11044225,5005,0,1754827374,13125.53864649,30946.690769459994,53214.66530280001 2025-08-10,12:02:56.000,222,11044187,4885,0,1754827375,13126.023660810002,29099.65657947,53214.742161120004 2025-08-10,12:02:57.000,222,11044221,5165,0,1754827376,13126.59624716,30485.30406357,53214.860942160005 2025-08-10,12:02:58.000,222,11044154,4805,0,1754827377,13127.195778749992,33718.40163633,53215.09151712001 2025-08-10,12:02:59.000,222,11044163,5085,0,1754827378,13127.66732044999,30485.3111127,53215.23125952 2025-08-10,12:03:00.000,222,11044146,4645,0,1754827379,13128.004135949996,29099.635432080002,53215.41991176 2025-08-10,12:03:01.000,222,11044170,4645,0,1754827380,13128.239906800001,28638.072497939997,53215.56664128 2025-08-10,12:03:02.000,222,11044141,4885,0,1754827381,13128.394841929992,31409.607136560007,53215.64349960001 2025-08-10,12:03:03.000,222,11044169,5044,0,1754827382,13128.475677649993,31872.12170325,53215.72035792001 2025-08-10,12:03:04.000,222,11044133,5005,0,1754827383,13128.617140159993,31410.62926041,53215.84612608 2025-08-10,12:03:05.000,222,11044138,4445,0,1754827384,13129.07520924,30948.7209189,53215.88804880001 2025-08-10,12:03:06.000,222,11044227,5445,0,1754827385,13129.681477140002,26791.87715442,53216.00682984001 2025-08-10,12:03:07.000,222,11044198,4645,0,1754827386,13130.46962540999,31410.283853040004,53216.12561088001 2025-08-10,12:03:08.000,222,11044215,4925,0,1754827387,13131.082629619988,29562.24868659,53216.18849496 2025-08-10,12:03:09.000,222,11044152,4565,0,1754827388,13131.641743349996,30947.839777650006,53216.41208280001 2025-08-10,12:03:10.000,222,11044121,4965,0,1754827389,13132.133493979993,26330.40585897,53216.55881232001 2025-08-10,12:03:11.000,222,11044160,4725,0,1754827390,13132.389473759999,28642.05525639,53216.705541840005 2025-08-10,12:03:12.000,222,11044185,4885,0,1754827391,13132.490518409999,31415.175949259996,53216.84528424001 2025-08-10,12:03:13.000,222,11044189,5165,0,1754827392,13132.537672579994,32801.225233770005,53216.97803952 2025-08-10,12:03:14.000,222,11044157,5085,0,1754827393,13132.416418999994,27257.570878740007,53217.16669176 2025-08-10,12:03:15.000,222,11044133,5165,0,1754827394,13132.126757669997,30489.34321506,53217.34835688001 2025-08-10,12:03:16.000,222,11044175,4925,0,1754827395,13131.843832649996,34644.96748005001,53217.48111216 2025-08-10,12:03:17.000,222,11044224,4565,0,1754827396,13131.55417132,36491.20511835,53217.63482880001 2025-08-10,12:03:18.000,222,11044241,5005,0,1754827397,13131.102838549989,30486.43192437,53217.63482880001 2025-08-10,12:03:19.000,222,11044245,4965,0,1754827398,13130.644769469996,30487.038149550004,53217.6697644 2025-08-10,12:03:20.000,222,11044220,4525,0,1754827399,13130.301217659995,31411.390566450005,53217.641815920004 2025-08-10,12:03:21.000,222,11044251,5165,0,1754827400,13130.031765259999,29102.21541366,53217.62085456 2025-08-10,12:03:22.000,222,11044244,4605,0,1754827401,13129.917247989993,24945.153126150006,53217.62784168 2025-08-10,12:03:23.000,222,11044209,5245,0,1754827402,13129.944193229989,29101.320174149994,53217.50906064 2025-08-10,12:03:24.000,222,11044258,4605,0,1754827403,13130.139546219994,27715.200398340006,53217.57194472 2025-08-10,12:03:25.000,222,11044201,5285,0,1754827404,13130.489834339991,29100.45313116,53217.55797048 2025-08-10,12:03:26.000,222,11044228,4485,0,1754827405,13130.894012939993,27714.61532055,53217.55098336 2025-08-10,12:03:27.000,222,11044254,3804,0,1754827406,13131.129783789998,23558.025324750008,53217.58591896001 2025-08-10,12:03:28.000,222,11044192,3804,0,1754827407,13131.40597249999,30486.319138289997,53217.60688032001 2025-08-10,12:03:29.000,222,11044230,4525,0,1754827408,13131.904459439997,28177.36250853,53217.55098336 2025-08-10,12:03:30.000,222,11044208,4285,0,1754827409,13132.376001139994,23559.39285597,53217.5998932 2025-08-10,12:03:31.000,222,11044199,4965,0,1754827410,13132.58482674999,30950.00386056,53217.62085456 2025-08-10,12:03:32.000,222,11044205,4965,0,1754827411,13132.74649818999,34645.27764176999,53217.62085456 2025-08-10,12:03:33.000,222,11044248,4685,0,1754827412,13133.143940479997,31411.982693369995,53217.64880304 2025-08-10,12:03:34.000,222,11044183,4885,0,1754827413,13133.433601809993,30487.961585580008,53217.76758408 2025-08-10,12:03:35.000,222,11044237,5085,0,1754827414,13133.554855389993,29102.440985819994,53217.72566136 2025-08-10,12:03:36.000,222,11044209,5005,0,1754827415,13133.581800629989,25407.80867544,53217.80251968001 2025-08-10,12:03:37.000,222,11044217,5125,0,1754827416,13133.514437529993,27255.829743630005,53217.82348104001 2025-08-10,12:03:38.000,222,11044225,5005,0,1754827417,13133.453810739993,30951.300900479997,53217.87239088001 2025-08-10,12:03:39.000,222,11044199,4925,0,1754827418,13133.447074429998,32336.94838458,53217.90732648 2025-08-10,12:03:40.000,222,11044173,5125,0,1754827419,13133.561591699989,30489.441902880004,53217.90033936001 2025-08-10,12:03:41.000,222,11044264,4525,0,1754827420,13133.817571479995,33260.81441151,53217.93527496 2025-08-10,12:03:42.000,222,11044228,4525,0,1754827421,13134.00618815999,29104.11867876,53217.97021056001 2025-08-10,12:03:43.000,222,11044230,4445,0,1754827422,13134.322794729997,37418.10227118,53218.00514616 2025-08-10,12:03:44.000,222,11044252,4485,0,1754827423,13134.726973329998,32799.131642160006,53218.054056 2025-08-10,12:03:45.000,222,11044193,4925,0,1754827424,13135.25240551,31875.13873089,53218.144888560004 2025-08-10,12:03:46.000,222,11044193,5165,0,1754827425,13135.663320419997,24023.148069539995,53218.144888560004 2025-08-10,12:03:47.000,222,11044188,4405,0,1754827426,13136.040553779989,27256.53465663,53218.284630960006 2025-08-10,12:03:48.000,222,11044209,4965,0,1754827427,13136.33021511,27719.10561636,53218.36148928 2025-08-10,12:03:49.000,222,11044244,4485,0,1754827428,13136.417787139995,27720.21232977,53218.38943776 2025-08-10,12:03:50.000,222,11044210,4405,0,1754827429,13136.498622859996,33263.66930916,53218.48725744 2025-08-10,12:03:51.000,222,11044248,4565,0,1754827430,13136.606403819991,33263.908979579996,53218.55712864 2025-08-10,12:03:52.000,222,11044212,4445,0,1754827431,13136.707448469992,23563.981839600005,53218.599051360005 2025-08-10,12:03:53.000,222,11044268,4645,0,1754827432,13136.916274080002,27720.600031919996,53218.63398696 2025-08-10,12:03:54.000,222,11044244,4485,0,1754827433,13137.266562199999,30491.197136250004,53218.74578088 2025-08-10,12:03:55.000,222,11044224,4525,0,1754827434,13137.839148549996,30029.035026059995,53218.80866496001 2025-08-10,12:03:56.000,222,11044261,5005,0,1754827435,13138.351108109993,31414.943327970002,53218.8925104 2025-08-10,12:03:57.000,222,11044186,4605,0,1754827436,13138.86980398,30029.415679080004,53219.0322528 2025-08-10,12:03:58.000,222,11044211,5085,0,1754827437,13139.401972469997,28643.606064990003,53219.19295656001 2025-08-10,12:03:59.000,222,11044235,5005,0,1754827438,13139.583852839998,32338.54853709,53219.35366032 2025-08-10,12:04:00.000,222,11044254,4405,0,1754827439,13139.772469519994,29567.04209499,53219.486415600004 2025-08-10,12:04:01.000,222,11044237,4845,0,1754827440,13139.954349889995,29105.077360440002,53219.57724816001 2025-08-10,12:04:02.000,222,11044224,4485,0,1754827441,13140.257483839996,29104.844739149994,53219.68904208 2025-08-10,12:04:03.000,222,11044207,5125,0,1754827442,13140.419155279997,29104.548675690006,53219.71699056001 2025-08-10,12:04:04.000,222,11044188,4285,0,1754827443,13140.08233977999,28180.56281355,53219.79384888001 2025-08-10,12:04:05.000,222,11044216,4525,0,1754827444,13139.516489739988,27256.605147930008,53219.88468144001 2025-08-10,12:04:06.000,222,11044229,5205,0,1754827445,13139.206619479992,25408.633423649997,53219.96852688 2025-08-10,12:04:07.000,222,11044182,4565,0,1754827446,13139.401972469997,28640.849855160006,53220.108269280005 2025-08-10,12:04:08.000,222,11044221,4805,0,1754827447,13139.651215939994,32335.390526849995,53220.2549988 2025-08-10,12:04:09.000,222,11044210,4565,0,1754827448,13139.772469519994,31873.510381860004,53220.345831360006 2025-08-10,12:04:10.000,222,11044259,4965,0,1754827449,13140.08907609,30949.743042750008,53220.48557376001 2025-08-10,12:04:11.000,222,11044284,4565,0,1754827450,13140.580826719997,27716.645469990006,53220.611341920005 2025-08-10,12:04:12.000,222,11044206,4645,0,1754827451,13141.395920229996,31873.848740100002,53220.75108432001 2025-08-10,12:04:13.000,222,11044243,5085,0,1754827452,13142.022397059998,31412.58186942,53220.848904000006 2025-08-10,12:04:14.000,222,11044188,4685,0,1754827453,13142.50067506999,29104.238513970005,53220.897813840005 2025-08-10,12:04:15.000,222,11044238,4765,0,1754827454,13142.743182229991,31876.91511165,53220.98864640001 2025-08-10,12:04:16.000,222,11044195,5044,0,1754827455,13143.019370939997,32339.577710070007,53221.07249184 2025-08-10,12:04:17.000,222,11044243,5005,0,1754827456,13143.423549539999,26335.023039120002,53221.20524712001 2025-08-10,12:04:18.000,222,11044241,4885,0,1754827457,13143.693001939995,36496.15360761,53221.32402816001 2025-08-10,12:04:19.000,222,11044225,4965,0,1754827458,13143.72668349,26334.177143520006,53221.46377056001 2025-08-10,12:04:20.000,222,11044211,5125,0,1754827459,13143.45723108999,33262.160795339994,53221.52665464 2025-08-10,12:04:21.000,222,11044230,4725,0,1754827460,13143.066525109993,31876.189051260008,53221.61050008001 2025-08-10,12:04:22.000,222,11044257,4885,0,1754827461,13142.615192339996,25871.260776420007,53221.61050008001 2025-08-10,12:04:23.000,222,11044218,4725,0,1754827462,13142.40636673,30489.463050270002,53221.53364176 2025-08-10,12:04:24.000,222,11044150,4445,0,1754827463,13142.32553101,30488.86387422,53221.5825516 2025-08-10,12:04:25.000,222,11044172,3725,0,1754827464,13142.224486359999,30026.631272729996,53221.449796320005 2025-08-10,12:04:26.000,222,11044173,5085,0,1754827465,13142.37942148999,28640.9062482,53221.4777448 2025-08-10,12:04:27.000,222,11044184,4445,0,1754827466,13142.54109292999,30026.490290129994,53221.41486072 2025-08-10,12:04:28.000,222,11044246,4485,0,1754827467,13142.675819129996,28640.863953420005,53221.29607968001 2025-08-10,12:04:29.000,222,11044230,4925,0,1754827468,13142.898117359997,25869.43505175,53221.25415696001 2025-08-10,12:04:30.000,222,11044172,4605,0,1754827469,13143.181042379998,28178.856924089996,53221.15633728001 2025-08-10,12:04:31.000,222,11044242,4965,0,1754827470,13143.48417633,30488.166010350003,53221.0934532 2025-08-10,12:04:32.000,222,11044212,4525,0,1754827471,13143.672793009995,27716.56792956,53221.04454336 2025-08-10,12:04:33.000,222,11044185,4765,0,1754827472,13143.74689242,28177.968733710004,53221.00262064 2025-08-10,12:04:34.000,222,11044213,5044,0,1754827473,13143.531330499995,26792.17321788,53220.98165928 2025-08-10,12:04:35.000,222,11044175,4845,0,1754827474,13143.201251309998,28639.249702650006,53220.8838396 2025-08-10,12:04:36.000,222,11044214,4605,0,1754827475,13142.884644739992,23558.053521270005,53220.79300704001 2025-08-10,12:04:37.000,222,11044195,5205,0,1754827476,13142.453520899995,32332.401695730005,53220.7440972 2025-08-10,12:04:38.000,222,11044214,4565,0,1754827477,13142.049342299993,30022.40179473,53220.57640632 2025-08-10,12:04:39.000,222,11044218,4405,0,1754827478,13141.699054179997,30021.725078250005,53220.53448360001 2025-08-10,12:04:40.000,222,11044159,5005,0,1754827479,13141.47001964,30944.787504360007,53220.33884424001 2025-08-10,12:04:41.000,222,11044255,4805,0,1754827480,13141.38244760999,30020.399841809995,53220.2549988 2025-08-10,12:04:42.000,222,11044215,5044,0,1754827481,13141.476755949996,25401.57724452,53220.13621776 2025-08-10,12:04:43.000,222,11044250,4765,0,1754827482,13141.510437500001,25863.076736489995,53220.0453852 2025-08-10,12:04:44.000,222,11044238,4725,0,1754827483,13141.40939285,25863.097883880007,53219.99647536 2025-08-10,12:04:45.000,222,11044172,4485,0,1754827484,13141.092786279994,30943.793577029996,53219.975514 2025-08-10,12:04:46.000,222,11044294,4525,0,1754827485,13140.708816609993,33253.63134804,53219.91961704 2025-08-10,12:04:47.000,222,11044306,4645,0,1754827486,13140.398946349997,31406.80863195,53219.842758720006 2025-08-10,12:04:48.000,222,11044220,4525,0,1754827487,13140.351792180001,34178.17409145,53219.91262992001 2025-08-10,12:04:49.000,222,11044194,4565,0,1754827488,13140.547145169992,33716.18116038,53219.92660416 2025-08-10,12:04:50.000,222,11044246,4605,0,1754827489,13140.857015429989,28635.64054809,53220.010449600006 2025-08-10,12:04:51.000,222,11044232,4645,0,1754827490,13141.18035830999,31406.350438499998,53220.13621776 2025-08-10,12:04:52.000,222,11044258,4365,0,1754827491,13141.517173809996,30944.36455656,53220.28294728 2025-08-10,12:04:53.000,222,11044232,4565,0,1754827492,13141.773153590002,29096.914467900002,53220.36679272001 2025-08-10,12:04:54.000,222,11044230,4605,0,1754827493,13141.759680969997,33715.20133131,53220.43666392001 2025-08-10,12:04:55.000,222,11044227,5085,0,1754827494,13141.732735730002,31406.131915470003,53220.57640632 2025-08-10,12:04:56.000,222,11044241,5005,0,1754827495,13141.658636319997,34639.25768475,53220.660251760004 2025-08-10,12:04:57.000,222,11044211,4885,0,1754827496,13141.604745839992,27249.845032259997,53220.70217448001 2025-08-10,12:04:58.000,222,11044236,4605,0,1754827497,13141.604745839992,26787.56308686,53220.897813840005 2025-08-10,12:04:59.000,222,11044215,5005,0,1754827498,13141.550855360001,30019.807714890005,53220.96768504001 2025-08-10,12:05:00.000,222,11044199,4845,0,1754827499,13141.355502369996,28172.033366250005,53221.17031152 2025-08-10,12:05:01.000,222,11044256,4525,0,1754827500,13141.16688569,30942.750305790003,53221.22620848001 2025-08-10,12:05:02.000,222,11044260,4685,0,1754827501,13141.173621999995,33713.375606639995,53221.39389936001 2025-08-10,12:05:03.000,222,11044250,4565,0,1754827502,13141.16688569,28632.468439589997,53221.519667520006 2025-08-10,12:05:04.000,222,11044233,5005,0,1754827503,13141.133204139995,29555.777585250005,53221.53364176 2025-08-10,12:05:05.000,222,11044208,3765,0,1754827504,13140.971532699994,33250.50153432001,53221.52665464 2025-08-10,12:05:06.000,222,11044228,4765,0,1754827505,13140.97826900999,25861.441338329998,53221.51268040001 2025-08-10,12:05:07.000,222,11044216,4605,0,1754827506,13140.971532699994,31865.516668440003,53221.449796320005 2025-08-10,12:05:08.000,222,11044224,4525,0,1754827507,13140.971532699994,31403.76340779,53221.449796320005 2025-08-10,12:05:09.000,222,11044194,4525,0,1754827508,13140.816597569989,32327.587139940006,53221.44280920001 2025-08-10,12:05:10.000,222,11044219,5005,0,1754827509,13140.762707089998,28633.39187562,53221.29607968001 2025-08-10,12:05:11.000,222,11044226,4525,0,1754827510,13140.729025539993,26324.64671976,53221.282105440005 2025-08-10,12:05:12.000,222,11044229,5044,0,1754827511,13140.695343990003,25863.097883880007,53221.184285760006 2025-08-10,12:05:13.000,222,11044207,5285,0,1754827512,13140.648189819993,24016.028448240002,53221.03755624001 2025-08-10,12:05:14.000,222,11044243,4885,0,1754827513,13140.627980889993,29096.428077930002,53220.93274944 2025-08-10,12:05:15.000,222,11044228,4605,0,1754827514,13140.749234469993,34639.04621085001,53220.827942640004 2025-08-10,12:05:16.000,222,11044205,4805,0,1754827515,13140.803124949998,29098.000033920005,53220.71614872 2025-08-10,12:05:17.000,222,11044245,4205,0,1754827516,13140.789652329993,27713.452214100005,53220.660251760004 2025-08-10,12:05:18.000,222,11044229,5125,0,1754827517,13140.634717200002,27252.100753859995,53220.59736768 2025-08-10,12:05:19.000,222,11044263,4925,0,1754827518,13140.621244579997,26790.42503364,53220.50653512001 2025-08-10,12:05:20.000,222,11044199,4125,0,1754827519,13140.641453509998,28176.051370350004,53220.43666392001 2025-08-10,12:05:21.000,222,11044154,4645,0,1754827520,13140.708816609993,27714.171225359998,53220.42268968 2025-08-10,12:05:22.000,222,11044214,4685,0,1754827521,13140.729025539993,29561.4521349,53220.37377984 2025-08-10,12:05:23.000,222,11044240,4685,0,1754827522,13140.654926130002,24942.81986412,53220.31788288001 2025-08-10,12:05:24.000,222,11044233,5165,0,1754827523,13140.735761849988,31408.916321819997,53220.227050320005 2025-08-10,12:05:25.000,222,11044237,4885,0,1754827524,13140.796388639988,33718.26770286,53220.21307608 2025-08-10,12:05:26.000,222,11044223,5005,0,1754827525,13140.735761849988,29099.48035122,53220.1152564 2025-08-10,12:05:27.000,222,11044229,5085,0,1754827526,13140.729025539993,30022.8881847,53220.13621776 2025-08-10,12:05:28.000,222,11044236,4725,0,1754827527,13140.803124949998,30022.662612540007,53220.08730792 2025-08-10,12:05:29.000,222,11044281,5125,0,1754827528,13140.991741629994,27251.677806060005,53220.108269280005 2025-08-10,12:05:30.000,222,11044194,4565,0,1754827529,13141.40939285,32793.88708944,53220.08032080001 2025-08-10,12:05:31.000,222,11044175,5005,0,1754827530,13141.860725619998,32331.95760054,53220.08730792 2025-08-10,12:05:32.000,222,11044186,4765,0,1754827531,13142.271640529994,26327.86112304,53220.08730792 2025-08-10,12:05:33.000,222,11044193,5044,0,1754827532,13142.493938759995,24480.38283786,53220.17115336001 2025-08-10,12:05:34.000,222,11044183,4685,0,1754827533,13142.68929175,26327.572108709996,53220.13621776 2025-08-10,12:05:35.000,222,11044217,4325,0,1754827534,13142.918326289997,30483.971778000006,53220.24102456 2025-08-10,12:05:36.000,222,11044176,4645,0,1754827535,13143.059788799997,25403.565099180007,53220.26897304001 2025-08-10,12:05:37.000,222,11044191,4885,0,1754827536,13143.147360829993,30945.696842129997,53220.30390864 2025-08-10,12:05:38.000,222,11044197,5125,0,1754827537,13143.181042379998,30945.689792999998,53220.394741200005 2025-08-10,12:05:39.000,222,11044162,4565,0,1754827538,13143.255141789989,31407.541741470006,53220.43666392001 2025-08-10,12:05:40.000,222,11044204,4485,0,1754827539,13143.329241199994,30945.534712139997,53220.46461240001 2025-08-10,12:05:41.000,222,11044201,5445,0,1754827540,13143.4639674,36487.306949460006,53220.59736768 2025-08-10,12:05:42.000,222,11044140,4845,0,1754827541,13143.861409689991,28635.63349896,53220.66723888 2025-08-10,12:05:43.000,222,11044208,4525,0,1754827542,13144.447468659993,31868.533696080005,53220.86986536001 2025-08-10,12:05:44.000,222,11044213,5044,0,1754827543,13144.95942821999,30483.73915671,53220.89082672001 2025-08-10,12:05:45.000,222,11044188,4605,0,1754827544,13145.168253830001,29099.536744259996,53220.98864640001 2025-08-10,12:05:46.000,222,11044205,4845,0,1754827545,13144.892065119995,29100.981815909996,53220.98165928 2025-08-10,12:05:47.000,222,11044180,4645,0,1754827546,13144.61587640999,28639.94756652,53221.08646608001 2025-08-10,12:05:48.000,222,11044248,4605,0,1754827547,13144.568722239994,30026.046194940005,53221.12838880001 2025-08-10,12:05:49.000,222,11044178,4525,0,1754827548,13144.481150209998,23559.928589849995,53221.2681312 2025-08-10,12:05:50.000,222,11044242,4365,0,1754827549,13144.319478769998,29102.22246279,53221.351976640006 2025-08-10,12:05:51.000,222,11044185,4925,0,1754827550,13144.151071020002,26792.80763958,53221.59652584 2025-08-10,12:05:52.000,222,11044161,5044,0,1754827551,13144.050026370001,35568.10744659,53221.64543568 2025-08-10,12:05:53.000,222,11044196,4365,0,1754827552,13144.164543639992,24483.139047689998,53221.80613944001 2025-08-10,12:05:54.000,222,11044158,4445,0,1754827553,13144.501359139998,23097.27304056,53221.98081744 2025-08-10,12:05:55.000,222,11044223,5285,0,1754827554,13144.95942821999,26792.081579189995,53222.1764568 2025-08-10,12:05:56.000,222,11044184,4565,0,1754827555,13145.451178850002,29563.327203480003,53222.358121920006 2025-08-10,12:05:57.000,222,11044169,4805,0,1754827556,13145.808203279994,27716.011048290005,53222.61664536001 2025-08-10,12:05:58.000,222,11044138,4525,0,1754827557,13146.03723781999,28639.79953479,53222.8751688 2025-08-10,12:05:59.000,222,11044129,5085,0,1754827558,13146.13828246999,30486.92536347,53223.18958920001 2025-08-10,12:06:00.000,222,11044191,5125,0,1754827559,13146.24606343,26791.574041829997,53223.413177040005 2025-08-10,12:06:01.000,222,11044208,4445,0,1754827560,13146.481834279992,30947.76223722,53223.63676488 2025-08-10,12:06:02.000,222,11044199,4765,0,1754827561,13146.852331329988,31870.84581072,53223.93022392 2025-08-10,12:06:03.000,222,11044158,4645,0,1754827562,13146.939903359998,34179.83063700001,53224.19573448001 2025-08-10,12:06:04.000,222,11044127,4885,0,1754827563,13146.906221809993,32794.24659507,53224.370412480006 2025-08-10,12:06:05.000,222,11044214,4565,0,1754827564,13146.973584909989,26790.164215829995,53224.5520776 2025-08-10,12:06:06.000,222,11044202,4485,0,1754827565,13147.040948009999,29561.12787492,53224.71976848 2025-08-10,12:06:07.000,222,11044161,4885,0,1754827566,13147.047684319994,29560.585091910005,53224.82457528001 2025-08-10,12:06:08.000,222,11044213,4925,0,1754827567,13147.11504741999,31869.125822999995,53225.090085840005 2025-08-10,12:06:09.000,222,11044175,4965,0,1754827568,13147.047684319994,26788.16931204,53225.26476384 2025-08-10,12:06:10.000,222,11044181,5125,0,1754827569,13146.879276569998,25402.077732749996,53225.50232592 2025-08-10,12:06:11.000,222,11044256,4645,0,1754827570,13146.630033100002,26325.386878410005,53225.711939520006 2025-08-10,12:06:12.000,222,11044183,4845,0,1754827571,13146.535724759997,27248.900448839995,53225.94251448 2025-08-10,12:06:13.000,222,11044189,5165,0,1754827572,13146.508779520002,29096.272997070002,53226.15212808 2025-08-10,12:06:14.000,222,11044178,4765,0,1754827573,13146.643505719992,28172.766475769997,53226.45257424001 2025-08-10,12:06:15.000,222,11044269,5044,0,1754827574,13146.906221809993,28172.851065330004,53226.766994640006 2025-08-10,12:06:16.000,222,11044230,4605,0,1754827575,13147.28345517,29096.44217619,53227.01853096 2025-08-10,12:06:17.000,222,11044232,4485,0,1754827576,13147.600061739991,26325.647696219996,53227.33295136 2025-08-10,12:06:18.000,222,11044233,4925,0,1754827577,13147.694370079997,29097.281022659998,53227.64737176001 2025-08-10,12:06:19.000,222,11044168,4445,0,1754827578,13147.627006980001,29560.00706325,53227.92685656 2025-08-10,12:06:20.000,222,11044186,4605,0,1754827579,13147.680897459992,29098.669701270002,53228.17839288001 2025-08-10,12:06:21.000,222,11044193,5165,0,1754827580,13147.714579009997,30945.99995472,53228.4299292 2025-08-10,12:06:22.000,222,11044194,4485,0,1754827581,13147.808887350002,29098.655603010004,53228.730375360006 2025-08-10,12:06:23.000,222,11044211,5044,0,1754827582,13147.802151039992,28174.845969119997,53229.03780864001 2025-08-10,12:06:24.000,222,11044283,4645,0,1754827583,13147.687633770001,26789.3112711,53229.36620328 2025-08-10,12:06:25.000,222,11044190,4765,0,1754827584,13147.674161149997,32793.60512424,53229.7225464 2025-08-10,12:06:26.000,222,11044241,4965,0,1754827585,13147.802151039992,30946.253723400005,53229.99504408001 2025-08-10,12:06:27.000,222,11044213,5085,0,1754827586,13148.064867129993,23556.636646140003,53230.26055464001 2025-08-10,12:06:28.000,222,11044184,4525,0,1754827587,13148.34105584,28637.036275830003,53230.52606520001 2025-08-10,12:06:29.000,222,11044191,5044,0,1754827588,13148.61724454999,25865.832946320006,53230.79856288 2025-08-10,12:06:30.000,222,11044195,5405,0,1754827589,13148.772179679996,26789.388811530007,53231.0151636 2025-08-10,12:06:31.000,222,11044207,5005,0,1754827590,13148.987741600002,31407.710920590005,53231.35753248 2025-08-10,12:06:32.000,222,11044235,5044,0,1754827591,13149.210039830003,26788.796684610003,53231.678940000005 2025-08-10,12:06:33.000,222,11044216,4605,0,1754827592,13149.358238649998,26326.528837470003,53231.90951496001 2025-08-10,12:06:34.000,222,11044223,4965,0,1754827593,13149.466019609994,30482.75227851,53232.14008992 2025-08-10,12:06:35.000,222,11044144,4285,0,1754827594,13149.59400949999,30020.65361049,53232.41258760001 2025-08-10,12:06:36.000,222,11044206,4445,0,1754827595,13149.76241725,29096.710043130006,53232.60822696001 2025-08-10,12:06:37.000,222,11044219,5165,0,1754827596,13149.8634619,27710.907478170004,53232.76893072 2025-08-10,12:06:38.000,222,11044300,4685,0,1754827597,13149.92408869,28634.35760643,53233.03444128 2025-08-10,12:06:39.000,222,11044199,5165,0,1754827598,13149.991451789996,27710.597316450003,53233.2161064 2025-08-10,12:06:40.000,222,11044195,4925,0,1754827599,13150.092496439996,31867.243705290006,53233.355848800005 2025-08-10,12:06:41.000,222,11044237,4965,0,1754827600,13150.287849430002,26325.344583629994,53233.50956544 2025-08-10,12:06:42.000,222,11044211,5044,0,1754827601,13150.489938729988,26787.337514700004,53233.69821768 2025-08-10,12:06:43.000,222,11044214,4645,0,1754827602,13150.69202802999,32791.34940264,53233.9148184 2025-08-10,12:06:44.000,222,11044189,4965,0,1754827603,13150.83349053999,28173.027293580002,53234.03359944 2025-08-10,12:06:45.000,222,11044257,5285,0,1754827604,13151.008634599995,33715.40575608,53234.145393360006 2025-08-10,12:06:46.000,222,11044212,4565,0,1754827605,13151.224196520001,24478.824980129997,53234.39692968 2025-08-10,12:06:47.000,222,11044218,4445,0,1754827606,13151.520594159992,24940.8884025,53234.49474936 2025-08-10,12:06:48.000,222,11044274,4685,0,1754827607,13151.689001909988,27250.43715918,53234.66942736001 2025-08-10,12:06:49.000,222,11044220,4565,0,1754827608,13151.790046559989,31407.231579750005,53234.7532728 2025-08-10,12:06:50.000,222,11044165,4965,0,1754827609,13151.823728109994,27250.705026120006,53234.87205384 2025-08-10,12:06:51.000,222,11044226,4445,0,1754827610,13151.93150906999,29098.014132180004,53235.02577048001 2025-08-10,12:06:52.000,222,11044203,4885,0,1754827611,13152.01234478999,28174.296136980003,53235.05371896001 2025-08-10,12:06:53.000,222,11044217,5125,0,1754827612,13152.147070989995,30021.816716939997,53235.151538640006 2025-08-10,12:06:54.000,222,11044162,4565,0,1754827613,13152.369369219996,31869.640409490006,53235.33320376 2025-08-10,12:06:55.000,222,11044162,3885,0,1754827614,13152.591667449997,30484.69783839,53235.39608784 2025-08-10,12:06:56.000,222,11044196,4605,0,1754827615,13152.578194829992,30947.015029439994,53235.49390752 2025-08-10,12:06:57.000,222,11044238,3645,0,1754827616,13152.355896599991,27714.424994040004,53235.4519848 2025-08-10,12:06:58.000,222,11044183,4805,0,1754827617,13152.03929003,31871.32515156,53235.50089464 2025-08-10,12:06:59.000,222,11044172,3924,0,1754827618,13151.702474529993,27714.587124030004,53235.55679160001 2025-08-10,12:07:00.000,222,11044172,4405,0,1754827619,13151.419549509992,28176.291040769996,53235.64063704 2025-08-10,12:07:01.000,222,11044237,4965,0,1754827620,13151.419549509992,29099.67067773,53235.64762416001 2025-08-10,12:07:02.000,222,11044242,4685,0,1754827621,13151.594693569998,25866.467368020007,53235.654611280006 2025-08-10,12:07:03.000,222,11044252,4485,0,1754827622,13151.870882279989,26328.269972580005,53235.64063704 2025-08-10,12:07:04.000,222,11044212,4485,0,1754827623,13152.21443408999,30023.120805989995,53235.62666280001 2025-08-10,12:07:05.000,222,11044181,5165,0,1754827624,13152.564722210001,32332.570874850004,53235.584740080005 2025-08-10,12:07:06.000,222,11044193,5365,0,1754827625,13152.787020440002,30485.543733989995,53235.6615984 2025-08-10,12:07:07.000,222,11044168,4405,0,1754827626,13152.915010329998,29100.558868110005,53235.682559760004 2025-08-10,12:07:08.000,222,11044199,5005,0,1754827627,13152.901537709993,31872.460061489997,53235.7314696 2025-08-10,12:07:09.000,222,11044189,5085,0,1754827628,13152.800493059993,26792.52567438,53235.60570144001 2025-08-10,12:07:10.000,222,11044161,4925,0,1754827629,13152.679239479992,31873.70070837,53235.64063704 2025-08-10,12:07:11.000,222,11044211,4845,0,1754827630,13152.571458519997,29564.80047165,53235.57775296001 2025-08-10,12:07:12.000,222,11044194,4405,0,1754827631,13152.483886490001,27255.618269729996,53235.64063704 2025-08-10,12:07:13.000,222,11044194,4445,0,1754827632,13152.396314459991,30026.969630969994,53235.64762416001 2025-08-10,12:07:14.000,222,11044205,5125,0,1754827633,13152.23464301999,27255.87203841,53235.5917272 2025-08-10,12:07:15.000,222,11044161,5085,0,1754827634,13152.11338943999,31874.856765689998,53235.51486888 2025-08-10,12:07:16.000,222,11044222,4485,0,1754827635,13151.99887217,30027.611101799994,53235.49390752 2025-08-10,12:07:17.000,222,11044205,5325,0,1754827636,13151.93150906999,33722.877833880004,53235.52884312001 2025-08-10,12:07:18.000,222,11044191,5005,0,1754827637,13151.816991799999,29104.29490701,53235.45897192001 2025-08-10,12:07:19.000,222,11044239,5165,0,1754827638,13151.675529289998,30028.203228719998,53235.368139360005 2025-08-10,12:07:20.000,222,11044194,4525,0,1754827639,13151.601429879993,32799.49819692,53235.34019088001 2025-08-10,12:07:21.000,222,11044201,5125,0,1754827640,13151.493648919997,31875.533482169994,53235.298268160004 2025-08-10,12:07:22.000,222,11044243,5005,0,1754827641,13151.500385229992,31413.434814149994,53235.24237120001 2025-08-10,12:07:23.000,222,11044148,4565,0,1754827642,13151.379131649992,32798.86377522,53235.200448480005 2025-08-10,12:07:24.000,222,11044190,4565,0,1754827643,13151.257878069991,28179.92839185,53235.095641679996 2025-08-10,12:07:25.000,222,11044180,4525,0,1754827644,13150.988425669995,28179.907244460002,53235.032757600005 2025-08-10,12:07:26.000,222,11044159,5044,0,1754827645,13150.79980899,26794.485332519995,53234.94891216 2025-08-10,12:07:27.000,222,11044202,4645,0,1754827646,13150.631401239989,30489.604032870004,53234.8930152 2025-08-10,12:07:28.000,222,11044313,4205,0,1754827647,13150.415839319998,34184.46896454001,53234.8930152 2025-08-10,12:07:29.000,222,11044210,4525,0,1754827648,13150.180068469992,27256.027119270002,53234.80916976001 2025-08-10,12:07:30.000,222,11044197,4965,0,1754827649,13149.937561309991,29103.315077940002,53234.648466000006 2025-08-10,12:07:31.000,222,11044231,5125,0,1754827650,13149.76241725,28179.512493179995,53234.59955616001 2025-08-10,12:07:32.000,222,11044207,5005,0,1754827651,13149.72199939,30950.736970080005,53234.5436592 2025-08-10,12:07:33.000,222,11044223,5044,0,1754827652,13149.63442735999,29565.26571423,53234.41789104 2025-08-10,12:07:34.000,222,11044250,4965,0,1754827653,13149.257193999998,24946.753278660006,53234.28513576001 2025-08-10,12:07:35.000,222,11044195,4125,0,1754827654,13148.62398086,30489.512394179998,53234.18032896 2025-08-10,12:07:36.000,222,11044194,4445,0,1754827655,13147.802151039992,26332.908300120005,53234.09648352001 2025-08-10,12:07:37.000,222,11044206,4725,0,1754827656,13146.838858709998,27718.64742291,53233.96372824 2025-08-10,12:07:38.000,222,11044231,5085,0,1754827657,13146.010292579995,30028.04109873,53233.76808888 2025-08-10,12:07:39.000,222,11044187,4765,0,1754827658,13145.377079439997,30027.914214389995,53233.5305268 2025-08-10,12:07:40.000,222,11044224,3645,0,1754827659,13144.89880142999,32798.74394001,53233.39777152001 2025-08-10,12:07:41.000,222,11044268,4445,0,1754827660,13144.629349029994,31412.58186942,53233.13226096001 2025-08-10,12:07:42.000,222,11044197,5205,0,1754827661,13144.474413899989,27255.350402790005,53232.91566024001 2025-08-10,12:07:43.000,222,11044177,5044,0,1754827662,13144.299269839998,30950.173039679998,53232.6222012 2025-08-10,12:07:44.000,222,11044203,4805,0,1754827663,13144.103916849992,32797.72181616,53232.4824588 2025-08-10,12:07:45.000,222,11044176,4525,0,1754827664,13143.922036479991,29102.821638840003,53232.20996112 2025-08-10,12:07:46.000,222,11044218,4725,0,1754827665,13143.82772814,26793.590093010003,53231.86060512 2025-08-10,12:07:47.000,222,11044200,4325,0,1754827666,13143.84120075999,32798.22230439,53231.6440044 2025-08-10,12:07:48.000,222,11044197,5165,0,1754827667,13144.002872199992,31412.56777116,53231.43439080001 2025-08-10,12:07:49.000,222,11044224,4445,0,1754827668,13144.231906740002,30950.659429649997,53231.23176432 2025-08-10,12:07:50.000,222,11044185,4845,0,1754827669,13144.508095449994,35107.44680109,53230.97324088 2025-08-10,12:07:51.000,222,11044210,4605,0,1754827670,13144.86511988,32798.04607614,53230.81952424 2025-08-10,12:07:52.000,222,11044273,4965,0,1754827671,13145.12783597,26331.865028879998,53230.58196216 2025-08-10,12:07:53.000,222,11044169,4965,0,1754827672,13145.296243719997,28641.167066010006,53230.48414248 2025-08-10,12:07:54.000,222,11044259,5125,0,1754827673,13145.350134200002,27255.350402790005,53230.35837432001 2025-08-10,12:07:55.000,222,11044198,4805,0,1754827674,13145.383815749992,27717.082516049995,53230.22561904 2025-08-10,12:07:56.000,222,11044235,4965,0,1754827675,13145.417497299997,30488.201256,53230.08587664 2025-08-10,12:07:57.000,222,11044227,5085,0,1754827676,13145.424233609992,34182.93930333,53229.953121360006 2025-08-10,12:07:58.000,222,11044223,4605,0,1754827677,13145.457915159997,24945.35755092,53229.87626304001 2025-08-10,12:07:59.000,222,11044236,4605,0,1754827678,13145.626322909993,27254.701882830006,53229.7924176 2025-08-10,12:08:00.000,222,11044180,4445,0,1754827679,13145.801466969999,30025.96160538,53229.715559280005 2025-08-10,12:08:01.000,222,11044210,4565,0,1754827680,13146.16522771,27716.976779100005,53229.62472672 2025-08-10,12:08:02.000,222,11044239,4925,0,1754827681,13146.495306899997,30950.236481850006,53229.61075248001 2025-08-10,12:08:03.000,222,11044255,5125,0,1754827682,13146.710868820002,30488.278796429993,53229.47101008001 2025-08-10,12:08:04.000,222,11044222,4725,0,1754827683,13146.805177159993,30487.975683840006,53229.45703584 2025-08-10,12:08:05.000,222,11044247,4885,0,1754827684,13146.912958119989,30487.785357329994,53229.450048720006 2025-08-10,12:08:06.000,222,11044223,5044,0,1754827685,13147.007266459994,29102.05328367,53229.44306160001 2025-08-10,12:08:07.000,222,11044225,5085,0,1754827686,13147.108311109994,27254.46221241,53229.31729344 2025-08-10,12:08:08.000,222,11044240,4525,0,1754827687,13147.24303731,27716.511536520004,53229.31729344 2025-08-10,12:08:09.000,222,11044283,4925,0,1754827688,13147.20261945,28178.730039750008,53229.2683836 2025-08-10,12:08:10.000,222,11044262,4645,0,1754827689,13147.108311109994,28640.730019950002,53229.2683836 2025-08-10,12:08:11.000,222,11044278,4445,0,1754827690,13147.03421169999,29102.652459720004,53229.24043512 2025-08-10,12:08:12.000,222,11044254,4645,0,1754827691,13146.960112289999,31873.71480663,53229.13562832001 2025-08-10,12:08:13.000,222,11044206,4485,0,1754827692,13146.953375979989,28640.44100562,53229.163576800005 2025-08-10,12:08:14.000,222,11044227,4845,0,1754827693,13146.973584909989,25407.30113808,53229.17056392 2025-08-10,12:08:15.000,222,11044253,5085,0,1754827694,13146.966848599994,25869.24472524,53229.1286412 2025-08-10,12:08:16.000,222,11044201,5044,0,1754827695,13146.953375979989,29102.52557538,53229.10069272 2025-08-10,12:08:17.000,222,11044240,4525,0,1754827696,13146.987057529994,34183.34110374001,53229.093705600004 2025-08-10,12:08:18.000,222,11044245,5085,0,1754827697,13146.906221809993,31412.24351118,53229.044795760004 2025-08-10,12:08:19.000,222,11044221,5005,0,1754827698,13146.879276569998,30950.250580110005,53229.01684728001 2025-08-10,12:08:20.000,222,11044190,4365,0,1754827699,13146.838858709998,25407.81572457,53229.00986016 2025-08-10,12:08:21.000,222,11044191,4965,0,1754827700,13146.697396199997,30488.476172070004,53229.093705600004 2025-08-10,12:08:22.000,222,11044245,4925,0,1754827701,13146.582878929992,30950.377464449994,53229.03780864001 2025-08-10,12:08:23.000,222,11044210,4645,0,1754827702,13146.542461069992,31874.03201748,53228.96793744001 2025-08-10,12:08:24.000,222,11044185,5285,0,1754827703,13146.670450960002,25869.540788700004,53228.96793744001 2025-08-10,12:08:25.000,222,11044190,4525,0,1754827704,13146.811913469988,26331.22355805,53228.877104880004 2025-08-10,12:08:26.000,222,11044200,4645,0,1754827705,13147.047684319994,28640.398710840003,53228.91902760001 2025-08-10,12:08:27.000,222,11044173,5205,0,1754827706,13147.25650992999,33720.91817574001,53228.898066240006 2025-08-10,12:08:28.000,222,11044174,4565,0,1754827707,13147.39797243999,30487.940438189995,53228.90505336 2025-08-10,12:08:29.000,222,11044208,4605,0,1754827708,13147.34408196,29102.659508850003,53228.926014720004 2025-08-10,12:08:30.000,222,11044238,4485,0,1754827709,13147.14199266,26793.350422589996,53228.82120792001 2025-08-10,12:08:31.000,222,11044265,5044,0,1754827710,13146.919694429998,28178.80758018,53228.84915640001 2025-08-10,12:08:32.000,222,11044194,4645,0,1754827711,13146.758022989998,27254.77942326,53228.79325944 2025-08-10,12:08:33.000,222,11044187,5005,0,1754827712,13146.636769409997,27716.144981759993,53228.80723368 2025-08-10,12:08:34.000,222,11044195,5365,0,1754827713,13146.603087859992,27253.736152020007,53228.80024656001 2025-08-10,12:08:35.000,222,11044272,4605,0,1754827714,13146.535724759997,27253.390744649994,53228.78627232 2025-08-10,12:08:36.000,222,11044181,4925,0,1754827715,13146.434680109996,31871.832688919996,53228.68845264 2025-08-10,12:08:37.000,222,11044196,4685,0,1754827716,13146.293217599996,29100.60821202,53228.62556856 2025-08-10,12:08:38.000,222,11044213,5005,0,1754827717,13146.10460092,25405.602297749996,53228.63255568001 2025-08-10,12:08:39.000,222,11044174,4725,0,1754827718,13145.91598423999,27252.819765120003,53228.52076176 2025-08-10,12:08:40.000,222,11044182,4365,0,1754827719,13145.727367559994,25405.130006039995,53228.45787768 2025-08-10,12:08:41.000,222,11044190,4525,0,1754827720,13145.498333019998,34642.366351079996,53228.40896784 2025-08-10,12:08:42.000,222,11044190,4605,0,1754827721,13145.249089550001,26791.22158533,53228.2901868 2025-08-10,12:08:43.000,222,11044195,5365,0,1754827722,13145.174990139996,28639.15101483,53228.17839288001 2025-08-10,12:08:44.000,222,11044264,4405,0,1754827723,13145.121099659991,32796.382481459994,53228.05262472001 2025-08-10,12:08:45.000,222,11044267,5005,0,1754827724,13145.080681799991,33258.643279469994,53227.86397248001 2025-08-10,12:08:46.000,222,11044226,4445,0,1754827725,13145.114363349996,32335.602000750005,53227.73820432 2025-08-10,12:08:47.000,222,11044202,4605,0,1754827726,13145.134572279996,28641.188213400004,53227.52859072001 2025-08-10,12:08:48.000,222,11044175,4805,0,1754827727,13145.148044900001,30027.096515309997,53227.24211880001 2025-08-10,12:08:49.000,222,11044219,5044,0,1754827728,13145.100890729991,30951.10352484,53227.01853096 2025-08-10,12:08:50.000,222,11044175,4845,0,1754827729,13144.83817463999,29103.66048531,53226.85782720001 2025-08-10,12:08:51.000,222,11044198,4565,0,1754827730,13144.514831759989,29565.632268989997,53226.648213600005 2025-08-10,12:08:52.000,222,11044255,4685,0,1754827731,13144.184752569992,28641.907224659997,53226.50148408001 2025-08-10,12:08:53.000,222,11044247,4965,0,1754827732,13143.80078289999,31874.927256990006,53226.410651520004 2025-08-10,12:08:54.000,222,11044252,4805,0,1754827733,13143.470703709994,26794.224514710004,53226.29187048 2025-08-10,12:08:55.000,222,11044199,4925,0,1754827734,13143.201251309998,30027.575856149997,53226.096231120006 2025-08-10,12:08:56.000,222,11044213,5125,0,1754827735,13143.026107249992,27256.67563923,53225.914566 2025-08-10,12:08:57.000,222,11044153,5085,0,1754827736,13142.857699499997,29105.08440957,53225.80277208001 2025-08-10,12:08:58.000,222,11044153,5005,0,1754827737,13142.729709610001,31877.253469889998,53225.57918424 2025-08-10,12:08:59.000,222,11044156,4645,0,1754827738,13142.48720245,28644.811466219995,53225.43245472 2025-08-10,12:09:00.000,222,11044174,4645,0,1754827739,13142.251431599994,29107.311934650003,53225.22982824001 2025-08-10,12:09:01.000,222,11044158,4645,0,1754827740,13142.015660749988,30032.298773250004,53225.0062404 2025-08-10,12:09:02.000,222,11044123,5044,0,1754827741,13141.732735730002,27261.97658499,53224.67784576001 2025-08-10,12:09:03.000,222,11044128,4805,0,1754827742,13141.638427389997,26338.864814970002,53224.517142000004 2025-08-10,12:09:04.000,222,11044177,5044,0,1754827743,13141.793362520002,32344.011612839997,53224.2376572 2025-08-10,12:09:05.000,222,11044172,4645,0,1754827744,13141.988715509993,29110.54043619,53224.02804360001 2025-08-10,12:09:06.000,222,11044169,5044,0,1754827745,13142.022397059998,27262.843627979993,53223.88830120001 2025-08-10,12:09:07.000,222,11044139,5125,0,1754827746,13141.739472039997,26338.984650180006,53223.70663608 2025-08-10,12:09:08.000,222,11044144,4525,0,1754827747,13141.22751248,32343.616861560004,53223.44112552 2025-08-10,12:09:09.000,222,11044184,4925,0,1754827748,13140.782916019998,29110.343060550003,53223.196576320006 2025-08-10,12:09:10.000,222,11044128,4485,0,1754827749,13140.621244579997,33268.082064539994,53222.98696272 2025-08-10,12:09:11.000,222,11044110,4565,0,1754827750,13140.506727309992,30035.435636099995,53222.73542640001 2025-08-10,12:09:12.000,222,11044170,4445,0,1754827751,13140.277692769996,29112.810256049997,53222.504851440004 2025-08-10,12:09:13.000,222,11044135,5085,0,1754827752,13139.92740465,32347.458637410004,53222.20440528 2025-08-10,12:09:14.000,222,11044082,4645,0,1754827753,13139.738787969989,32348.332729529997,53221.94588184001 2025-08-10,12:09:15.000,222,11044130,4485,0,1754827754,13139.806151069999,25881.637095779995,53221.79915232001 2025-08-10,12:09:16.000,222,11044187,4965,0,1754827755,13140.08233977999,29115.17876373,53221.63844856001 2025-08-10,12:09:17.000,222,11044154,4445,0,1754827756,13140.425891589992,29576.94612264,53221.547616 2025-08-10,12:09:18.000,222,11044150,4725,0,1754827757,13140.601035649997,28191.037820729995,53221.39389936001 2025-08-10,12:09:19.000,222,11044140,4485,0,1754827758,13140.675135060003,28653.150587009994,53221.26114408 2025-08-10,12:09:20.000,222,11044133,4885,0,1754827759,13140.958060079989,30039.291510209994,53221.184285760006 2025-08-10,12:09:21.000,222,11044101,5005,0,1754827760,13141.36897499,32349.643867709994,53221.13537592001 2025-08-10,12:09:22.000,222,11044173,4845,0,1754827761,13141.867461929993,27268.898830649996,53221.00960776001 2025-08-10,12:09:23.000,222,11044205,4885,0,1754827762,13142.50741138,29578.941026429995,53221.016594880006 2025-08-10,12:09:24.000,222,11044171,4925,0,1754827763,13143.026107249992,31888.74355179,53220.995633520004 2025-08-10,12:09:25.000,222,11044132,4525,0,1754827764,13143.410076919994,30964.56031401,53221.023582 2025-08-10,12:09:26.000,222,11044231,5044,0,1754827765,13143.82772814,34197.74952546001,53221.05153048 2025-08-10,12:09:27.000,222,11044228,4565,0,1754827766,13144.137598399997,27268.151622870006,53221.03755624001 2025-08-10,12:09:28.000,222,11044202,4645,0,1754827767,13144.386841869993,27729.792097440004,53221.10742744001 2025-08-10,12:09:29.000,222,11044216,4605,0,1754827768,13144.629349029994,34658.78377485,53221.14236304 2025-08-10,12:09:30.000,222,11044180,4525,0,1754827769,13144.9459556,28653.665173500005,53221.05851760001 2025-08-10,12:09:31.000,222,11044194,4525,0,1754827770,13145.161517519991,30039.298559339994,53221.184285760006 2025-08-10,12:09:32.000,222,11044201,5125,0,1754827771,13145.329925270002,24495.93321864,53221.21922136 2025-08-10,12:09:33.000,222,11044218,4485,0,1754827772,13145.430969920002,29115.122370690005,53221.22620848001 2025-08-10,12:09:34.000,222,11044226,4765,0,1754827773,13145.383815749992,27728.854563150002,53221.27511832001 2025-08-10,12:09:35.000,222,11044148,4365,0,1754827774,13145.02005500999,31423.818182639996,53221.36595088 2025-08-10,12:09:36.000,222,11044177,5044,0,1754827775,13144.73712998999,30038.043814200006,53221.41486072 2025-08-10,12:09:37.000,222,11044186,4365,0,1754827776,13144.63608533999,24494.727817410007,53221.44280920001 2025-08-10,12:09:38.000,222,11044169,4805,0,1754827777,13144.609140099994,34656.54920064,53221.43582208 2025-08-10,12:09:39.000,222,11044205,4925,0,1754827778,13144.68323951,30498.29561016,53221.4777448 2025-08-10,12:09:40.000,222,11044194,4885,0,1754827779,13144.65629426999,30497.400370649993,53221.547616 2025-08-10,12:09:41.000,222,11044215,5044,0,1754827780,13144.649557959994,30034.857607440004,53221.547616 2025-08-10,12:09:42.000,222,11044163,5085,0,1754827781,13144.61587640999,29572.617956820002,53221.56159024001 2025-08-10,12:09:43.000,222,11044173,5085,0,1754827782,13144.75733891999,26339.238418859997,53221.55460312 2025-08-10,12:09:44.000,222,11044196,4405,0,1754827783,13144.9459556,30958.385276130008,53221.62447432 2025-08-10,12:09:45.000,222,11044153,4925,0,1754827784,13145.296243719997,29572.455826830002,53221.67338416 2025-08-10,12:09:46.000,222,11044176,4605,0,1754827785,13145.693686009989,26338.73793063,53221.70133264 2025-08-10,12:09:47.000,222,11044167,5125,0,1754827786,13146.07765567999,27261.98363412,53221.84107504 2025-08-10,12:09:48.000,222,11044203,4845,0,1754827787,13146.528988450002,26799.24349527,53221.88998488 2025-08-10,12:09:49.000,222,11044214,4485,0,1754827788,13146.919694429998,29107.83357027,53222.01575304001 2025-08-10,12:09:50.000,222,11044222,4525,0,1754827789,13147.24303731,32340.43770393,53222.12754696 2025-08-10,12:09:51.000,222,11044202,4605,0,1754827790,13147.620270669991,30954.127601610002,53222.26728936 2025-08-10,12:09:52.000,222,11044137,5005,0,1754827791,13147.930140930002,28182.395587349994,53222.42799312001 2025-08-10,12:09:53.000,222,11044191,5125,0,1754827792,13148.031185579988,25410.712916999997,53222.54677416001 2025-08-10,12:09:54.000,222,11044165,5005,0,1754827793,13147.943613549993,28643.46508239,53222.742413520005 2025-08-10,12:09:55.000,222,11044164,4445,0,1754827794,13147.721315319992,28181.154940470005,53222.79831048 2025-08-10,12:09:56.000,222,11044199,4965,0,1754827795,13147.539434949991,29566.3865259,53222.959014240005 2025-08-10,12:09:57.000,222,11044180,4565,0,1754827796,13147.47880815999,30027.85077222,53223.11273088 2025-08-10,12:09:58.000,222,11044203,4965,0,1754827797,13147.5057534,36032.095281450005,53223.16164072 2025-08-10,12:09:59.000,222,11044196,4645,0,1754827798,13147.674161149997,29104.217366580007,53223.245486160005 2025-08-10,12:10:00.000,222,11044154,4725,0,1754827799,13147.768469490002,34185.30781101,53223.32234448 2025-08-10,12:10:01.000,222,11044187,5125,0,1754827800,13147.849305210002,31414.16087454,53223.42715128 2025-08-10,12:10:02.000,222,11044127,4885,0,1754827801,13147.822359969992,31876.153805609996,53223.60182928001 2025-08-10,12:10:03.000,222,11044202,4445,0,1754827802,13147.788678420002,30028.64732391,53223.629777760005 2025-08-10,12:10:04.000,222,11044166,4725,0,1754827803,13147.687633770001,30028.527488699998,53223.748558800005 2025-08-10,12:10:05.000,222,11044175,5044,0,1754827804,13147.566380190001,30952.125648689995,53223.867339840006 2025-08-10,12:10:06.000,222,11044164,4445,0,1754827805,13147.48554447,32337.603953669997,53223.95118528 2025-08-10,12:10:07.000,222,11044143,5165,0,1754827806,13147.44512661,28642.654432440002,53224.035030720006 2025-08-10,12:10:08.000,222,11044183,4965,0,1754827807,13147.39797243999,33261.49112799,53224.11188904 2025-08-10,12:10:09.000,222,11044112,4565,0,1754827808,13147.32387303,33723.47700993001,53224.132850400005 2025-08-10,12:10:10.000,222,11044223,4045,0,1754827809,13147.25650992999,33723.80126991001,53224.19573448001 2025-08-10,12:10:11.000,222,11044182,4725,0,1754827810,13147.350818269995,29105.24653956,53224.24464432001 2025-08-10,12:10:12.000,222,11044180,4565,0,1754827811,13147.499017089991,31414.98562275,53224.3773996 2025-08-10,12:10:13.000,222,11044189,5044,0,1754827812,13147.451862919996,30029.60600559,53224.42630944 2025-08-10,12:10:14.000,222,11044130,4485,0,1754827813,13147.32387303,27720.55773714,53224.45425792 2025-08-10,12:10:15.000,222,11044251,5085,0,1754827814,13147.27671885999,29568.712738799994,53224.53111624001 2025-08-10,12:10:16.000,222,11044158,4565,0,1754827815,13147.027475389994,29569.177981379995,53224.61496168 2025-08-10,12:10:17.000,222,11044149,5044,0,1754827816,13146.737814059998,33264.754875180006,53224.5520776 2025-08-10,12:10:18.000,222,11044186,4685,0,1754827817,13146.663714649992,29107.96750374,53224.64989728 2025-08-10,12:10:19.000,222,11044184,3685,0,1754827818,13146.710868820002,30955.57972239,53224.58002608001 2025-08-10,12:10:20.000,222,11044187,5044,0,1754827819,13146.838858709998,30031.777137629993,53224.60797456001 2025-08-10,12:10:21.000,222,11044186,3725,0,1754827820,13146.993793839989,29570.193056100004,53224.65688440001 2025-08-10,12:10:22.000,222,11044183,5044,0,1754827821,13146.966848599994,34189.452699450005,53224.64989728 2025-08-10,12:10:23.000,222,11044131,3804,0,1754827822,13146.872540259988,31418.48199123,53224.65688440001 2025-08-10,12:10:24.000,222,11044165,4885,0,1754827823,13146.683923579993,26799.913162619996,53224.705794240006 2025-08-10,12:10:25.000,222,11044219,5405,0,1754827824,13146.353844389996,26338.350228480005,53224.705794240006 2025-08-10,12:10:26.000,222,11044173,3885,0,1754827825,13146.252799739996,28185.955398000006,53224.71278136 2025-08-10,12:10:27.000,222,11044163,4165,0,1754827826,13146.320162839991,28647.78619908,53224.803613920005 2025-08-10,12:10:28.000,222,11044165,5005,0,1754827827,13146.495306899997,30033.363191879995,53224.74072984 2025-08-10,12:10:29.000,222,11044183,4965,0,1754827828,13146.603087859992,32342.763916829994,53224.754704080005 2025-08-10,12:10:30.000,222,11044196,4525,0,1754827829,13146.724341439993,31880.77098576,53224.803613920005 2025-08-10,12:10:31.000,222,11044191,4205,0,1754827830,13146.791704539988,28647.201121289996,53224.77566544001 2025-08-10,12:10:32.000,222,11044188,3765,0,1754827831,13146.838858709998,25875.729924839994,53224.76867832 2025-08-10,12:10:33.000,222,11044168,4004,0,1754827832,13146.811913469988,27261.595931970005,53224.67784576001 2025-08-10,12:10:34.000,222,11044100,4605,0,1754827833,13146.643505719992,31418.933135550003,53224.65688440001 2025-08-10,12:10:35.000,222,11044101,4925,0,1754827834,13146.448152730001,26799.927260879995,53224.55906472001 2025-08-10,12:10:36.000,222,11044112,4645,0,1754827835,13146.313426529996,32342.728671179997,53224.54509048 2025-08-10,12:10:37.000,222,11044167,5245,0,1754827836,13146.111337229995,29571.419604719995,53224.40534808 2025-08-10,12:10:38.000,222,11044162,3765,0,1754827837,13145.96313841,27262.075272810005,53224.32150264001 2025-08-10,12:10:39.000,222,11044152,3565,0,1754827838,13145.882302689999,27262.561662780005,53224.202721600006 2025-08-10,12:10:40.000,222,11044090,4645,0,1754827839,13145.990083649995,31420.371158070004,53224.11887616 2025-08-10,12:10:41.000,222,11044165,4965,0,1754827840,13146.050710439995,30034.878754830002,53224.04201784 2025-08-10,12:10:42.000,222,11044054,4845,0,1754827841,13146.09786460999,32806.490933880006,53223.867339840006 2025-08-10,12:10:43.000,222,11044174,3685,0,1754827842,13146.030501509995,32344.63193628,53223.79048152001 2025-08-10,12:10:44.000,222,11044220,4485,0,1754827843,13145.83514851999,27725.470980750004,53223.66471336 2025-08-10,12:10:45.000,222,11044142,4685,0,1754827844,13145.612850289988,30958.660192199997,53223.55291944001 2025-08-10,12:10:46.000,222,11044178,4445,0,1754827845,13145.478124089997,28186.850637509997,53223.42715128 2025-08-10,12:10:47.000,222,11044167,4885,0,1754827846,13145.457915159997,27262.653301469996,53223.343305840004 2025-08-10,12:10:48.000,222,11044197,4965,0,1754827847,13145.525278259993,32805.35602395001,53223.16164072 2025-08-10,12:10:49.000,222,11044249,4925,0,1754827848,13145.606113979993,31881.616881359994,53223.07080816001 2025-08-10,12:10:50.000,222,11044208,4445,0,1754827849,13145.767785419994,28186.420640580007,53222.98696272 2025-08-10,12:10:51.000,222,11044228,4605,0,1754827850,13145.95640209999,26338.71678324,53222.8751688 2025-08-10,12:10:52.000,222,11044204,4525,0,1754827851,13146.14501878,28186.202117549998,53222.75638776 2025-08-10,12:10:53.000,222,11044193,4925,0,1754827852,13146.407734870001,28648.307834699997,53222.71446504001 2025-08-10,12:10:54.000,222,11044189,5125,0,1754827853,13146.811913469988,32805.75077523,53222.623632480005 2025-08-10,12:10:55.000,222,11044230,4485,0,1754827854,13147.22282838,30496.462836360006,53222.53978704 2025-08-10,12:10:56.000,222,11044220,4525,0,1754827855,13147.391236129995,25415.597964090004,53222.51882568001 2025-08-10,12:10:57.000,222,11044199,4925,0,1754827856,13147.613534359996,28649.337007680006,53222.44196736 2025-08-10,12:10:58.000,222,11044246,4685,0,1754827857,13147.788678420002,31421.499018870003,53222.46292872 2025-08-10,12:10:59.000,222,11044241,5005,0,1754827858,13147.977295099998,28188.676362180006,53222.42799312001 2025-08-10,12:11:00.000,222,11044210,4685,0,1754827859,13148.240011189999,28650.789128460005,53222.37908328001 2025-08-10,12:11:01.000,222,11044172,4445,0,1754827860,13148.51619989999,31422.408356639993,53222.44196736 2025-08-10,12:11:02.000,222,11044243,4845,0,1754827861,13148.778915989991,30036.82431471,53222.39305752 2025-08-10,12:11:03.000,222,11044192,4445,0,1754827862,13149.082049939992,32808.49993593,53222.42799312001 2025-08-10,12:11:04.000,222,11044186,4485,0,1754827863,13149.371711269989,29113.233203850003,53222.47690296001 2025-08-10,12:11:05.000,222,11044157,5285,0,1754827864,13149.65463628999,33270.690242640005,53222.48389008 2025-08-10,12:11:06.000,222,11044175,5125,0,1754827865,13150.045342270001,29113.620905999996,53222.51183856 2025-08-10,12:11:07.000,222,11044212,4685,0,1754827866,13150.496675039998,26342.297741279996,53222.51882568001 2025-08-10,12:11:08.000,222,11044177,5085,0,1754827867,13150.82001792,32347.51503045,53222.65856808 2025-08-10,12:11:09.000,222,11044203,5044,0,1754827868,13151.16356973,29576.128423560003,53222.67952944 2025-08-10,12:11:10.000,222,11044230,4605,0,1754827869,13151.534066779997,27266.826386429995,53222.75638776 2025-08-10,12:11:11.000,222,11044171,5005,0,1754827870,13151.729419769988,31886.65700931,53222.861194560006 2025-08-10,12:11:12.000,222,11044169,5125,0,1754827871,13151.581220949993,29577.77791998,53222.8751688 2025-08-10,12:11:13.000,222,11044205,4805,0,1754827872,13151.540803089993,30964.172611860005,53223.0149112 2025-08-10,12:11:14.000,222,11044226,4405,0,1754827873,13151.520594159992,31888.341751379994,53223.16862784001 2025-08-10,12:11:15.000,222,11044168,4725,0,1754827874,13151.473439989997,29116.842358409995,53223.21055056 2025-08-10,12:11:16.000,222,11044196,4445,0,1754827875,13151.412813199997,26807.342945640004,53223.31535736001 2025-08-10,12:11:17.000,222,11044234,4445,0,1754827876,13151.419549509992,27269.871610589995,53223.40618992001 2025-08-10,12:11:18.000,222,11044264,4845,0,1754827877,13151.608166190003,31428.08290629,53223.476061119996 2025-08-10,12:11:19.000,222,11044233,5044,0,1754827878,13151.91130013999,31428.74552451,53223.643751999996 2025-08-10,12:11:20.000,222,11044245,5005,0,1754827879,13152.34242398,28657.274328059997,53223.811442879996 2025-08-10,12:11:21.000,222,11044210,4405,0,1754827880,13152.827438300003,32353.330562699994,53223.993108 2025-08-10,12:11:22.000,222,11044197,4845,0,1754827881,13153.23161689999,26810.09915547,53224.16079888 2025-08-10,12:11:23.000,222,11044230,4645,0,1754827882,13153.35287047999,27272.120283059994,53224.36342536001 2025-08-10,12:11:24.000,222,11044246,4605,0,1754827883,13153.27877107,33277.37986700999,53224.50316776 2025-08-10,12:11:25.000,222,11044181,5205,0,1754827884,13153.083418079994,28657.450556309996,53224.58002608001 2025-08-10,12:11:26.000,222,11044192,4525,0,1754827885,13152.901537709993,26347.22508315,53224.72675560001 2025-08-10,12:11:27.000,222,11044221,4965,0,1754827886,13152.813965679998,36048.00516786,53224.82457528001 2025-08-10,12:11:28.000,222,11044205,5005,0,1754827887,13152.780284129993,25422.83037147,53224.83854952 2025-08-10,12:11:29.000,222,11044224,4525,0,1754827888,13152.968900809989,28194.463697910003,53224.94335632001 2025-08-10,12:11:30.000,222,11044162,4525,0,1754827889,13153.21140796999,30966.273252600004,53224.95733056 2025-08-10,12:11:31.000,222,11044177,4965,0,1754827890,13153.285507379995,28194.463697910003,53224.92938208 2025-08-10,12:11:32.000,222,11044235,5005,0,1754827891,13153.27203475999,28656.097123350002,53224.96431768001 2025-08-10,12:11:33.000,222,11044238,4485,0,1754827892,13153.23835321,31427.385042420006,53224.94335632001 2025-08-10,12:11:34.000,222,11044212,4645,0,1754827893,13153.23161689999,34660.454418659996,53224.91540784001 2025-08-10,12:11:35.000,222,11044240,4405,0,1754827894,13153.13057224999,31426.34177118,53224.84553664001 2025-08-10,12:11:36.000,222,11044235,4845,0,1754827895,13153.103627009994,30040.03871799,53224.85951088 2025-08-10,12:11:37.000,222,11044290,4205,0,1754827896,13153.029527599989,24958.539424019997,53224.803613920005 2025-08-10,12:11:38.000,222,11044179,4885,0,1754827897,13152.834174609998,27730.15160307,53224.74072984 2025-08-10,12:11:39.000,222,11044203,4605,0,1754827898,13152.477150179991,32349.615671189997,53224.66387152 2025-08-10,12:11:40.000,222,11044192,4685,0,1754827899,13152.36263291,30963.75671319,53224.6219488 2025-08-10,12:11:41.000,222,11044220,4885,0,1754827900,13152.409787079996,29115.97531542,53224.57303896 2025-08-10,12:11:42.000,222,11044209,4085,0,1754827901,13152.450204939996,34197.48165852,53224.57303896 2025-08-10,12:11:43.000,222,11044233,4765,0,1754827902,13152.490622799996,30963.932941439998,53224.59400032 2025-08-10,12:11:44.000,222,11044223,4725,0,1754827903,13152.699448409992,30963.954088829996,53224.538103360006 2025-08-10,12:11:45.000,222,11044201,5085,0,1754827904,13153.063209149994,31425.735545999996,53224.51015488001 2025-08-10,12:11:46.000,222,11044178,4445,0,1754827905,13153.42023358,32349.41829555,53224.61496168 2025-08-10,12:11:47.000,222,11044196,3765,0,1754827906,13153.783994320002,28653.841401750004,53224.587013200005 2025-08-10,12:11:48.000,222,11044204,4525,0,1754827907,13154.093864579998,27730.095210030006,53224.6219488 2025-08-10,12:11:49.000,222,11044176,4445,0,1754827908,13154.356580669999,30963.890646660002,53224.705794240006 2025-08-10,12:11:50.000,222,11044206,4645,0,1754827909,13154.464361629995,24496.948293359994,53224.67085864 2025-08-10,12:11:51.000,222,11044222,3405,0,1754827910,13154.45088900999,26806.969341749995,53224.77566544001 2025-08-10,12:11:52.000,222,11044216,4525,0,1754827911,13154.39026221999,24497.399437679996,53224.78265256 2025-08-10,12:11:53.000,222,11044188,4725,0,1754827912,13154.181436609993,27269.103255420006,53224.81758816 2025-08-10,12:11:54.000,222,11044196,4405,0,1754827913,13154.060183029993,35584.13011908,53224.88047224 2025-08-10,12:11:55.000,222,11044189,4045,0,1754827914,13153.986083620002,30502.77180771,53224.873485120006 2025-08-10,12:11:56.000,222,11044226,4645,0,1754827915,13153.905247900002,30040.778876640004,53224.88745936 2025-08-10,12:11:57.000,222,11044175,4805,0,1754827916,13153.743576460001,29578.623815579995,53224.922394960005 2025-08-10,12:11:58.000,222,11044195,5044,0,1754827917,13153.42023358,34197.925753710006,53224.90842072 2025-08-10,12:11:59.000,222,11044240,4565,0,1754827918,13153.029527599989,25420.948253759998,53224.90842072 2025-08-10,12:12:00.000,222,11044213,4885,0,1754827919,13152.625349000002,33273.86235114001,53224.88745936 2025-08-10,12:12:01.000,222,11044206,4805,0,1754827920,13152.2211704,31887.862410539994,53224.78265256 2025-08-10,12:12:02.000,222,11044158,4565,0,1754827921,13151.816991799999,28191.989453279995,53224.754704080005 2025-08-10,12:12:03.000,222,11044196,4445,0,1754827922,13151.439758439992,28653.439601339996,53224.65688440001 2025-08-10,12:12:04.000,222,11044166,4445,0,1754827923,13151.05578876999,30500.657068710003,53224.59400032 2025-08-10,12:12:05.000,222,11044158,4725,0,1754827924,13150.604455999994,31885.959145440007,53224.48919352001 2025-08-10,12:12:06.000,222,11044155,4965,0,1754827925,13150.281113119992,26804.34706539,53224.349451120004 2025-08-10,12:12:07.000,222,11044209,4965,0,1754827926,13150.099232749992,30499.656092250007,53224.22368296001 2025-08-10,12:12:08.000,222,11044226,4605,0,1754827927,13150.119441679992,25880.45284194,53224.0629792 2025-08-10,12:12:09.000,222,11044181,4925,0,1754827928,13149.98471548,26342.368232580004,53224.00009512 2025-08-10,12:12:10.000,222,11044202,4405,0,1754827929,13149.8634619,34195.09905258,53223.90926256001 2025-08-10,12:12:11.000,222,11044213,5125,0,1754827930,13149.74220832,28651.938136650002,53223.811442879996 2025-08-10,12:12:12.000,222,11044265,5005,0,1754827931,13149.466019609994,30499.57855182,53223.66471336 2025-08-10,12:12:13.000,222,11044175,4885,0,1754827932,13149.230248759988,27265.747869540006,53223.5389452 2025-08-10,12:12:14.000,222,11044184,4485,0,1754827933,13149.075313629997,26341.726761750004,53223.343305840004 2025-08-10,12:12:15.000,222,11044164,4605,0,1754827934,13149.135940419997,30961.543286369997,53223.21055056 2025-08-10,12:12:16.000,222,11044192,4605,0,1754827935,13149.425601749994,28652.74173747,53223.0847824 2025-08-10,12:12:17.000,222,11044245,4805,0,1754827936,13149.81630772999,27267.707527680002,53222.959014240005 2025-08-10,12:12:18.000,222,11044230,4565,0,1754827937,13150.146386920002,25420.687435950007,53222.92407864 2025-08-10,12:12:19.000,222,11044205,4925,0,1754827938,13150.402366699993,27268.927027169993,53222.88215592001 2025-08-10,12:12:20.000,222,11044160,4445,0,1754827939,13150.402366699993,27269.103255420006,53222.82625896 2025-08-10,12:12:21.000,222,11044254,4605,0,1754827940,13150.207013710002,27269.060960639996,53222.73542640001 2025-08-10,12:12:22.000,222,11044226,4445,0,1754827941,13149.77588986999,31426.32767292,53222.72145216 2025-08-10,12:12:23.000,222,11044252,4405,0,1754827942,13149.418865439999,28654.36303737,53222.623632480005 2025-08-10,12:12:24.000,222,11044245,4965,0,1754827943,13149.216776139998,30501.573455610007,53222.5607484 2025-08-10,12:12:25.000,222,11044202,3924,0,1754827944,13148.866488020001,27729.02374227,53222.46292872 2025-08-10,12:12:26.000,222,11044224,4565,0,1754827945,13148.41515524999,30038.297582879997,53222.288250720005 2025-08-10,12:12:27.000,222,11044195,4805,0,1754827946,13148.125493919993,34658.445416610004,53222.21139240001 2025-08-10,12:12:28.000,222,11044112,4365,0,1754827947,13148.004240339993,25420.250389890003,53222.09261136001 2025-08-10,12:12:29.000,222,11044212,4725,0,1754827948,13147.876250449997,28191.559456350005,53221.94588184001 2025-08-10,12:12:30.000,222,11044142,4565,0,1754827949,13147.593325429996,29576.748747000005,53221.79915232001 2025-08-10,12:12:31.000,222,11044213,4965,0,1754827950,13147.3036641,20337.566842080007,53221.547616 2025-08-10,12:12:32.000,222,11044219,4885,0,1754827951,13146.832122399988,29113.88877294,53221.34498952001 2025-08-10,12:12:33.000,222,11044162,4485,0,1754827952,13146.2258545,29113.522218180005,53221.14236304 2025-08-10,12:12:34.000,222,11044240,4445,0,1754827953,13145.626322909993,31884.626859869997,53220.93274944 2025-08-10,12:12:35.000,222,11044181,5165,0,1754827954,13145.174990139996,30036.119401710006,53220.76505856 2025-08-10,12:12:36.000,222,11044187,4805,0,1754827955,13144.932482979995,30497.047914149996,53220.54147072 2025-08-10,12:12:37.000,222,11044168,4525,0,1754827956,13144.7438663,30034.25843139,53220.31788288001 2025-08-10,12:12:38.000,222,11044243,4845,0,1754827957,13144.568722239994,29110.011751440004,53220.08730792 2025-08-10,12:12:39.000,222,11044217,4925,0,1754827958,13144.265588289993,30957.433643580007,53219.83577160001 2025-08-10,12:12:40.000,222,11044169,4845,0,1754827959,13144.043290059992,27261.906093690006,53219.64711936001 2025-08-10,12:12:41.000,222,11044149,4925,0,1754827960,13143.76036503999,30957.095285339994,53219.40955728001 2025-08-10,12:12:42.000,222,11044197,5044,0,1754827961,13143.369659059994,30495.349073820005,53219.151033840004 2025-08-10,12:12:43.000,222,11044155,4885,0,1754827962,13143.275350719989,28185.793268010006,53218.85757480001 2025-08-10,12:12:44.000,222,11044192,4325,0,1754827963,13143.288823339994,24028.38557313,53218.66193544001 2025-08-10,12:12:45.000,222,11044166,4405,0,1754827964,13143.268614409993,27723.313946969996,53218.36148928 2025-08-10,12:12:46.000,222,11044231,4885,0,1754827965,13143.268614409993,30494.630062559998,53218.08200448 2025-08-10,12:12:47.000,222,11044198,4485,0,1754827966,13143.369659059994,33727.9109127,53217.9143136 2025-08-10,12:12:48.000,222,11044194,4365,0,1754827967,13143.376395369989,28184.89097937,53217.67675152 2025-08-10,12:12:49.000,222,11044233,4925,0,1754827968,13143.228196549993,33727.43862099,53217.41124096 2025-08-10,12:12:50.000,222,11044235,4925,0,1754827969,13142.945271529992,31417.52330955,53217.2156016 2025-08-10,12:12:51.000,222,11044157,4845,0,1754827970,13142.722973299991,30031.255502009997,53216.9011812 2025-08-10,12:12:52.000,222,11044150,4525,0,1754827971,13142.56130185999,28645.55162487,53216.72650320001 2025-08-10,12:12:53.000,222,11044191,4885,0,1754827972,13142.493938759995,29570.39043174,53216.440031280006 2025-08-10,12:12:54.000,222,11044186,4405,0,1754827973,13142.817281639997,30495.031862970005,53216.153559360006 2025-08-10,12:12:55.000,222,11044172,4645,0,1754827974,13143.241669169998,28647.532430399995,53215.88106168 2025-08-10,12:12:56.000,222,11044211,4805,0,1754827975,13143.551539429995,31418.615924700003,53215.80420336 2025-08-10,12:12:57.000,222,11044167,4965,0,1754827976,13143.53806680999,29570.841576060004,53215.57362840001 2025-08-10,12:12:58.000,222,11044223,4845,0,1754827977,13143.48417633,24027.976723590007,53215.44087312 2025-08-10,12:12:59.000,222,11044201,5205,0,1754827978,13143.490912639994,26799.123660059995,53215.35004056 2025-08-10,12:13:00.000,222,11044217,5165,0,1754827979,13143.632375149995,31417.466916510006,53215.1544012 2025-08-10,12:13:01.000,222,11044136,4325,0,1754827980,13143.551539429995,28183.14984426,53215.09151712001 2025-08-10,12:13:02.000,222,11044184,4365,0,1754827981,13143.376395369989,30029.669447759996,53215.00068456001 2025-08-10,12:13:03.000,222,11044178,4565,0,1754827982,13143.302295959998,31414.428741480006,53214.791070960004 2025-08-10,12:13:04.000,222,11044182,4285,0,1754827983,13143.329241199994,30028.273720020006,53214.560496 2025-08-10,12:13:05.000,222,11044033,4325,0,1754827984,13143.41681322999,33723.24438864,53214.427740720006 2025-08-10,12:13:06.000,222,11044161,4765,0,1754827985,13143.47744001999,26794.74615033,53214.25306272001 2025-08-10,12:13:07.000,222,11044139,4765,0,1754827986,13143.4639674,31874.870863949996,53214.20415288 2025-08-10,12:13:08.000,222,11044151,4965,0,1754827987,13143.362922749999,31874.257589639994,53214.022487760005 2025-08-10,12:13:09.000,222,11044147,4805,0,1754827988,13143.201251309998,32797.40460531,53213.91069384 2025-08-10,12:13:10.000,222,11044176,4605,0,1754827989,13142.830754260001,24483.075605520004,53213.74300296 2025-08-10,12:13:11.000,222,11044172,4405,0,1754827990,13142.352476249995,31872.072359340003,53213.617234800004 2025-08-10,12:13:12.000,222,11044201,5125,0,1754827991,13141.806835139992,36027.929245620006,53213.49146664001 2025-08-10,12:13:13.000,222,11044132,4565,0,1754827992,13141.375711299996,27251.677806060005,53213.38665984 2025-08-10,12:13:14.000,222,11044144,4565,0,1754827993,13141.072577349994,24479.7343179,53213.12114928 2025-08-10,12:13:15.000,222,11044127,5245,0,1754827994,13141.011950559994,29559.20346243,53213.03730384001 2025-08-10,12:13:16.000,222,11044184,4485,0,1754827995,13141.005214249999,32791.48333611,53212.80672888 2025-08-10,12:13:17.000,222,11044153,4965,0,1754827996,13141.07931365999,28634.385802949997,53212.75781904 2025-08-10,12:13:18.000,222,11044165,5044,0,1754827997,13141.16688569,28633.962855150006,53212.60410240001 2025-08-10,12:13:19.000,222,11044182,4405,0,1754827998,13141.254457719995,34175.75623986,53212.40147592 2025-08-10,12:13:20.000,222,11044190,4725,0,1754827999,13141.34202974999,31404.482419050008,53212.27570776 2025-08-10,12:13:21.000,222,11044239,5044,0,1754828000,13141.40265653999,32327.756319060005,53212.21282368 2025-08-10,12:13:22.000,222,11044185,4965,0,1754828001,13141.47001964,31403.77045692,53212.177888080005 2025-08-10,12:13:23.000,222,11044206,4405,0,1754828002,13141.44981071,31403.558983020004,53212.10102976001 2025-08-10,12:13:24.000,222,11044188,4525,0,1754828003,13141.22751248,33712.43807235001,53212.05211992001 2025-08-10,12:13:25.000,222,11044194,4805,0,1754828004,13140.823333879998,28632.137130479998,53212.07308128001 2025-08-10,12:13:26.000,222,11044205,4845,0,1754828005,13140.580826719997,29555.629553520004,53212.05211992001 2025-08-10,12:13:27.000,222,11044230,4445,0,1754828006,13140.25074753,33249.91645653,53212.080068400006 2025-08-10,12:13:28.000,222,11044154,4765,0,1754828007,13140.08233977999,28169.566170749997,53212.00321008001 2025-08-10,12:13:29.000,222,11044142,4525,0,1754828008,13139.974558819995,30016.579213350007,53211.91936464 2025-08-10,12:13:30.000,222,11044183,5044,0,1754828009,13139.853305239994,30478.149196619997,53211.912377520006 2025-08-10,12:13:31.000,222,11044198,4445,0,1754828010,13139.833096309994,23088.80703543,53211.93333888001 2025-08-10,12:13:32.000,222,11044259,4925,0,1754828011,13139.792678449994,32787.2045142,53211.912377520006 2025-08-10,12:13:33.000,222,11044219,4965,0,1754828012,13139.812887379994,31863.662747249997,53211.92635176 2025-08-10,12:13:34.000,222,11044175,5044,0,1754828013,13139.82636,32787.47238114,53211.9752616 2025-08-10,12:13:35.000,222,11044163,4205,0,1754828014,13139.765733209999,30016.748392470006,53211.891416160004 2025-08-10,12:13:36.000,222,11044213,4765,0,1754828015,13139.725315349999,29093.157281609994,53211.856480559996 2025-08-10,12:13:37.000,222,11044160,4605,0,1754828016,13139.725315349999,29554.833001830004,53211.88442904001 2025-08-10,12:13:38.000,222,11044153,4885,0,1754828017,13139.79941475999,34172.915440469995,53211.82853208 2025-08-10,12:13:39.000,222,11044181,4885,0,1754828018,13139.974558819995,26321.820018629995,53211.95430024001 2025-08-10,12:13:40.000,222,11044184,4485,0,1754828019,13140.10928502,30939.987046830007,53211.912377520006 2025-08-10,12:13:41.000,222,11044181,4925,0,1754828020,13140.291165390001,29092.78367772,53211.93333888001 2025-08-10,12:13:42.000,222,11044172,4485,0,1754828021,13140.540408859997,31863.95881071,53211.98224872001 2025-08-10,12:13:43.000,222,11044206,4525,0,1754828022,13140.809861259993,30478.76247093,53212.01718432 2025-08-10,12:13:44.000,222,11044180,4565,0,1754828023,13141.133204139995,29093.622524189996,53212.09404264 2025-08-10,12:13:45.000,222,11044162,4485,0,1754828024,13141.456547019996,29555.763486990007,53212.128978240005 2025-08-10,12:13:46.000,222,11044192,4645,0,1754828025,13141.692317870002,32788.416964560005,53212.24077216001 2025-08-10,12:13:47.000,222,11044188,4525,0,1754828026,13141.766417279992,25860.61659012,53212.33160472 2025-08-10,12:13:48.000,222,11044203,5205,0,1754828027,13141.914616100003,31863.733238550005,53212.43641152001 2025-08-10,12:13:49.000,222,11044187,4765,0,1754828028,13141.995451819988,31863.493568129998,53212.4992956 2025-08-10,12:13:50.000,222,11044211,5005,0,1754828029,13142.022397059998,28169.277156419994,53212.67397360001 2025-08-10,12:13:51.000,222,11044205,4845,0,1754828030,13141.995451819988,28632.0948357,53212.680960720005 2025-08-10,12:13:52.000,222,11044159,4885,0,1754828031,13141.894407170003,29094.898416719996,53212.680960720005 2025-08-10,12:13:53.000,222,11044191,5005,0,1754828032,13141.806835139992,28171.962874949997,53212.80672888 2025-08-10,12:13:54.000,222,11044206,4405,0,1754828033,13141.732735730002,29096.406930540004,53212.848651600005 2025-08-10,12:13:55.000,222,11044202,3885,0,1754828034,13141.746208349992,31406.096669820006,53212.93249704 2025-08-10,12:13:56.000,222,11044173,5005,0,1754828035,13141.773153590002,31406.32224198,53213.00935536001 2025-08-10,12:13:57.000,222,11044215,4925,0,1754828036,13141.853989310002,34177.603111920005,53213.0932008 2025-08-10,12:13:58.000,222,11044197,4845,0,1754828037,13141.820307759997,28635.739235910005,53213.15608488001 2025-08-10,12:13:59.000,222,11044191,4605,0,1754828038,13141.732735730002,27250.78256655,53213.20499472001 2025-08-10,12:14:00.000,222,11044160,4525,0,1754828039,13141.739472039997,30946.401755130006,53213.4076212 2025-08-10,12:14:01.000,222,11044179,5044,0,1754828040,13141.793362520002,30485.360456609997,53213.52640224 2025-08-10,12:14:02.000,222,11044188,4365,0,1754828041,13141.975242889988,27253.16517249,53213.64518328 2025-08-10,12:14:03.000,222,11044208,4325,0,1754828042,13142.089760159994,24482.518724249996,53213.70806736001 2025-08-10,12:14:04.000,222,11044150,4525,0,1754828043,13142.015660749988,33258.53754252,53213.84780976001 2025-08-10,12:14:05.000,222,11044162,4605,0,1754828044,13141.732735730002,26793.082555650006,53213.95960368 2025-08-10,12:14:06.000,222,11044169,4845,0,1754828045,13141.584536909992,31874.165950950002,53214.05742336 2025-08-10,12:14:07.000,222,11044223,4885,0,1754828046,13141.658636319997,30026.807500979994,53214.1762044 2025-08-10,12:14:08.000,222,11044178,4525,0,1754828047,13141.833780380002,25869.808655639994,53214.32293392 2025-08-10,12:14:09.000,222,11044154,4645,0,1754828048,13142.056078609989,30026.41979883,53214.49761192001 2025-08-10,12:14:10.000,222,11044148,4525,0,1754828049,13142.31879469999,28178.98380843,53214.56748312001 2025-08-10,12:14:11.000,222,11044187,4845,0,1754828050,13142.39963041999,29102.920326659994,53214.74914824 2025-08-10,12:14:12.000,222,11044161,5044,0,1754828051,13142.244695289999,29103.19524273,53214.763122480006 2025-08-10,12:14:13.000,222,11044224,4485,0,1754828052,13142.062814919998,32336.45494548,53214.86792928 2025-08-10,12:14:14.000,222,11044179,4965,0,1754828053,13141.800098829997,29565.13178076,53214.96574896 2025-08-10,12:14:15.000,222,11044233,4085,0,1754828054,13141.611482150001,31412.278756829997,53214.95177472001 2025-08-10,12:14:16.000,222,11044162,4365,0,1754828055,13141.517173809996,28640.687725170006,53214.99369744 2025-08-10,12:14:17.000,222,11044214,4565,0,1754828056,13141.456547019996,31873.39759578,53214.97273608001 2025-08-10,12:14:18.000,222,11044186,4485,0,1754828057,13141.496964879996,30025.658492789997,53214.9447876 2025-08-10,12:14:19.000,222,11044167,4965,0,1754828058,13141.699054179997,27716.22252219,53214.93780048 2025-08-10,12:14:20.000,222,11044217,4965,0,1754828059,13141.894407170003,30949.20025974,53214.98671032 2025-08-10,12:14:21.000,222,11044230,4445,0,1754828060,13142.062814919998,31410.897127350006,53215.02164592001 2025-08-10,12:14:22.000,222,11044152,4565,0,1754828061,13142.224486359999,26330.09569725,53215.00068456001 2025-08-10,12:14:23.000,222,11044165,4925,0,1754828062,13142.413103039995,32795.75510889001,53214.99369744 2025-08-10,12:14:24.000,222,11044230,4325,0,1754828063,13142.58151078999,29100.389688990006,53214.98671032 2025-08-10,12:14:25.000,222,11044176,4004,0,1754828064,13142.743182229991,28637.938564469994,53215.098504240006 2025-08-10,12:14:26.000,222,11044131,4765,0,1754828065,13142.978953079997,33717.915246360004,53215.04959440001 2025-08-10,12:14:27.000,222,11044167,5005,0,1754828066,13143.261878099998,28637.282995379996,53215.11247848 2025-08-10,12:14:28.000,222,11044169,4925,0,1754828067,13143.55827573999,30022.59212124,53215.2242724 2025-08-10,12:14:29.000,222,11044205,5085,0,1754828068,13143.84793707,30946.352411219996,53215.28715648001 2025-08-10,12:14:30.000,222,11044156,4485,0,1754828069,13144.083707919992,27713.50155801,53215.37100192 2025-08-10,12:14:31.000,222,11044140,4525,0,1754828070,13144.083707919992,30023.008019910005,53215.45484736001 2025-08-10,12:14:32.000,222,11044181,4925,0,1754828071,13143.989399580001,30023.38867293,53215.47580872001 2025-08-10,12:14:33.000,222,11044166,4605,0,1754828072,13144.137598399997,31871.177119829998,53215.57362840001 2025-08-10,12:14:34.000,222,11044147,5085,0,1754828073,13144.258851979997,30485.9455344,53215.63651248 2025-08-10,12:14:35.000,222,11044219,4925,0,1754828074,13144.359896629998,32333.536605660003,53215.699396560005 2025-08-10,12:14:36.000,222,11044179,4845,0,1754828075,13144.487886519993,31871.917278480003,53215.88804880001 2025-08-10,12:14:37.000,222,11044191,4765,0,1754828076,13144.588931169994,30024.530631989997,53215.92997152001 2025-08-10,12:14:38.000,222,11044183,4765,0,1754828077,13144.76407523,29562.87605916,53216.02080408 2025-08-10,12:14:39.000,222,11044172,4565,0,1754828078,13145.00658239,30948.664525860004,53216.17452072001 2025-08-10,12:14:40.000,222,11044181,5165,0,1754828079,13145.222144309992,28639.48937307,53216.321250240006 2025-08-10,12:14:41.000,222,11044194,4485,0,1754828080,13145.491596710002,27715.884163950002,53216.47496688 2025-08-10,12:14:42.000,222,11044226,4405,0,1754828081,13145.693686009989,29563.53867738,53216.5518252 2025-08-10,12:14:43.000,222,11044200,4565,0,1754828082,13145.98334734,32334.953480790005,53216.78240016 2025-08-10,12:14:44.000,222,11044145,5125,0,1754828083,13146.340371769991,29563.961625180003,53216.89419408001 2025-08-10,12:14:45.000,222,11044131,4805,0,1754828084,13146.697396199997,24021.79463658,53217.110794800006 2025-08-10,12:14:46.000,222,11044132,4605,0,1754828085,13147.108311109994,32797.707717900004,53217.25053720001 2025-08-10,12:14:47.000,222,11044158,4565,0,1754828086,13147.44512661,31412.687606370004,53217.43220232 2025-08-10,12:14:48.000,222,11044192,4685,0,1754828087,13147.633743289996,28180.203307920005,53217.60688032001 2025-08-10,12:14:49.000,222,11044153,4685,0,1754828088,13147.701106389992,30490.083373710004,53217.76758408 2025-08-10,12:14:50.000,222,11044209,4885,0,1754828089,13147.802151039992,30028.555685219995,53217.928287840004 2025-08-10,12:14:51.000,222,11044171,4445,0,1754828090,13147.862777829992,30952.619087789994,53218.095978720004 2025-08-10,12:14:52.000,222,11044204,4445,0,1754828091,13147.876250449997,25872.170114189998,53218.27065672 2025-08-10,12:14:53.000,222,11044185,4885,0,1754828092,13147.869514140002,26796.0079446,53218.382450640005 2025-08-10,12:14:54.000,222,11044218,4605,0,1754828093,13147.876250449997,25872.247654620005,53218.57110288001 2025-08-10,12:14:55.000,222,11044207,4845,0,1754828094,13147.842568899992,30491.295824069995,53218.71084528001 2025-08-10,12:14:56.000,222,11044236,4605,0,1754828095,13147.829096280002,27258.28284087,53218.885523280005 2025-08-10,12:14:57.000,222,11044191,5085,0,1754828096,13147.889723070002,28182.367390829997,53219.004304320006 2025-08-10,12:14:58.000,222,11044187,4965,0,1754828097,13147.963822479993,32801.690476350006,53219.10911112 2025-08-10,12:14:59.000,222,11044219,4925,0,1754828098,13148.064867129993,26797.368426689995,53219.23487928 2025-08-10,12:15:00.000,222,11044227,4965,0,1754828099,13148.233274879989,30954.80431809,53219.44449288 2025-08-10,12:15:01.000,222,11044222,4445,0,1754828100,13148.46230942,30493.304826120002,53219.58423528 2025-08-10,12:15:02.000,222,11044201,4845,0,1754828101,13148.69808026999,28184.122624199998,53219.78686176001 2025-08-10,12:15:03.000,222,11044151,4765,0,1754828102,13148.940587429992,31417.67839041,53219.89865568 2025-08-10,12:15:04.000,222,11044220,4565,0,1754828103,13149.129204110002,23565.666581669997,53220.010449600006 2025-08-10,12:15:05.000,222,11044171,5205,0,1754828104,13149.311084479988,33265.671262079995,53220.17115336001 2025-08-10,12:15:06.000,222,11044260,4805,0,1754828105,13149.47275591999,31418.136583860003,53220.26897304001 2025-08-10,12:15:07.000,222,11044182,4485,0,1754828106,13149.67484521999,31880.037876240007,53220.40172832 2025-08-10,12:15:08.000,222,11044216,4645,0,1754828107,13149.870198209996,30956.312831910007,53220.492560880004 2025-08-10,12:15:09.000,222,11044205,5005,0,1754828108,13150.105969060001,29108.658318479997,53220.60435480001 2025-08-10,12:15:10.000,222,11044157,4805,0,1754828109,13150.409103010003,31418.207075159997,53220.7440972 2025-08-10,12:15:11.000,222,11044185,4925,0,1754828110,13150.739182199999,26799.102512669997,53220.779032800005 2025-08-10,12:15:12.000,222,11044173,4965,0,1754828111,13151.00189829,28184.813438940007,53220.91877520001 2025-08-10,12:15:13.000,222,11044163,4925,0,1754828112,13151.244405450001,34189.50909249,53221.03056912 2025-08-10,12:15:14.000,222,11044219,4845,0,1754828113,13151.459967369992,27722.989686989997,53221.14935016 2025-08-10,12:15:15.000,222,11044159,5165,0,1754828114,13151.385867960002,33728.04484617,53221.19127288 2025-08-10,12:15:16.000,222,11044137,5125,0,1754828115,13151.305032240001,31880.693445330005,53221.25415696001 2025-08-10,12:15:17.000,222,11044168,4445,0,1754828116,13151.230932829996,29109.299789309996,53221.44280920001 2025-08-10,12:15:18.000,222,11044200,4565,0,1754828117,13151.11641555999,27723.412634790002,53221.46377056001 2025-08-10,12:15:19.000,222,11044231,4925,0,1754828118,13150.927798879995,25875.603040500006,53221.617487200005 2025-08-10,12:15:20.000,222,11044164,4525,0,1754828119,13150.745918509994,28184.792291549995,53221.74325536 2025-08-10,12:15:21.000,222,11044217,5085,0,1754828120,13150.590983379989,24489.476215560004,53221.81312656 2025-08-10,12:15:22.000,222,11044217,4965,0,1754828121,13150.496675039998,28184.623112429996,53221.89697200001 2025-08-10,12:15:23.000,222,11044236,4445,0,1754828122,13150.395630389998,35574.97329921,53221.87601064001 2025-08-10,12:15:24.000,222,11044234,4485,0,1754828123,13150.294585739997,32341.544417340003,53221.98081744 2025-08-10,12:15:25.000,222,11044222,4605,0,1754828124,13150.112705369997,32341.42458213,53222.0367144 2025-08-10,12:15:26.000,222,11044214,4445,0,1754828125,13149.92408869,26336.559749459993,53222.02972728 2025-08-10,12:15:27.000,222,11044243,4965,0,1754828126,13149.75568093999,27260.143811190006,53222.01575304001 2025-08-10,12:15:28.000,222,11044192,4685,0,1754828127,13149.587273189994,32340.61393218,53222.01575304001 2025-08-10,12:15:29.000,222,11044176,4445,0,1754828128,13149.51317377999,26797.375475819994,53222.04370152001 2025-08-10,12:15:30.000,222,11044209,5005,0,1754828129,13149.466019609994,26797.14285453,53222.02972728 2025-08-10,12:15:31.000,222,11044174,4485,0,1754828130,13149.405392819994,32801.46490419,53221.95985608 2025-08-10,12:15:32.000,222,11044159,4925,0,1754828131,13149.378447579998,25410.973734810002,53221.91793336 2025-08-10,12:15:33.000,222,11044204,4285,0,1754828132,13149.371711269989,29105.73997866,53221.903959120005 2025-08-10,12:15:34.000,222,11044153,5005,0,1754828133,13149.324557099993,27719.775283709998,53221.87601064001 2025-08-10,12:15:35.000,222,11044188,4565,0,1754828134,13149.304348169993,30490.844679750007,53221.82011368 2025-08-10,12:15:36.000,222,11044206,4485,0,1754828135,13149.290875549988,26795.71188114,53221.91094624 2025-08-10,12:15:37.000,222,11044234,4645,0,1754828136,13149.210039830003,26795.592045929996,53221.86902352 2025-08-10,12:15:38.000,222,11044211,4765,0,1754828137,13149.001214219992,31414.428741480006,53221.82011368 2025-08-10,12:15:39.000,222,11044176,4445,0,1754828138,13148.56335407,28643.591966730004,53221.8620364 2025-08-10,12:15:40.000,222,11044196,4445,0,1754828139,13148.347792149994,33724.44978987001,53221.74325536 2025-08-10,12:15:41.000,222,11044162,4445,0,1754828140,13148.219802259999,33262.66833270001,53221.75024248 2025-08-10,12:15:42.000,222,11044190,4445,0,1754828141,13148.112021299989,34186.520261369995,53221.71530688 2025-08-10,12:15:43.000,222,11044200,4645,0,1754828142,13148.085076059993,27258.233496960005,53221.722294 2025-08-10,12:15:44.000,222,11044202,4365,0,1754828143,13147.984031409993,30029.528465159994,53221.687358400006 2025-08-10,12:15:45.000,222,11044142,4685,0,1754828144,13147.950349860002,34186.39337703001,53221.64543568 2025-08-10,12:15:46.000,222,11044211,4885,0,1754828145,13147.943613549993,31414.936278840003,53221.6524228 2025-08-10,12:15:47.000,222,11044180,4485,0,1754828146,13147.963822479993,25872.078475500006,53221.75722960001 2025-08-10,12:15:48.000,222,11044171,4845,0,1754828147,13147.943613549993,31414.301857140003,53221.70133264 2025-08-10,12:15:49.000,222,11044150,4765,0,1754828148,13147.903195689993,24947.29606167,53221.6524228 2025-08-10,12:15:50.000,222,11044180,3645,0,1754828149,13147.916668309997,26332.576991010006,53221.69434552 2025-08-10,12:15:51.000,222,11044226,4445,0,1754828150,13147.950349860002,29565.498335519995,53221.65940992001 2025-08-10,12:15:52.000,222,11044230,4285,0,1754828151,13147.997504029998,30950.93434572,53221.67338416 2025-08-10,12:15:53.000,222,11044200,3605,0,1754828152,13148.031185579988,28641.308048609993,53221.69434552 2025-08-10,12:15:54.000,222,11044241,4925,0,1754828153,13148.064867129993,23560.541864159997,53221.70831976001 2025-08-10,12:15:55.000,222,11044160,4605,0,1754828154,13148.051394509988,29103.01196535,53221.70831976001 2025-08-10,12:15:56.000,222,11044177,4925,0,1754828155,13148.004240339993,31412.483181599993,53221.69434552 2025-08-10,12:15:57.000,222,11044221,3965,0,1754828156,13148.010976649988,30950.835657899996,53221.65940992001 2025-08-10,12:15:58.000,222,11044157,4925,0,1754828157,13148.098548679998,33260.34916893,53221.69434552 2025-08-10,12:15:59.000,222,11044257,5205,0,1754828158,13148.159175469998,33260.41261109999,53221.666397040004 2025-08-10,12:16:00.000,222,11044169,4965,0,1754828159,13148.186120709994,28179.62527926,53221.736268240005 2025-08-10,12:16:01.000,222,11044187,5044,0,1754828160,13148.266956429994,29565.026043809994,53221.74325536 2025-08-10,12:16:02.000,222,11044229,4965,0,1754828161,13148.33431952999,34645.39747698,53221.71530688 2025-08-10,12:16:03.000,222,11044177,4965,0,1754828162,13148.45557310999,33721.48210614,53221.75024248 2025-08-10,12:16:04.000,222,11044221,4805,0,1754828163,13148.42189156,33721.256533980006,53221.80613944001 2025-08-10,12:16:05.000,222,11044182,3924,0,1754828164,13148.327583219994,30026.201275800006,53221.84806216001 2025-08-10,12:16:06.000,222,11044196,4565,0,1754828165,13148.36126477,24945.674761770002,53221.8620364 2025-08-10,12:16:07.000,222,11044257,4805,0,1754828166,13148.39494631999,28640.680676040007,53221.86902352 2025-08-10,12:16:08.000,222,11044228,4525,0,1754828167,13148.388210009995,27716.997926490003,53221.84806216001 2025-08-10,12:16:09.000,222,11044189,4845,0,1754828168,13148.233274879989,26331.561916289997,53221.88299776 2025-08-10,12:16:10.000,222,11044202,4645,0,1754828169,13148.037921889998,29564.885061210007,53221.92492048001 2025-08-10,12:16:11.000,222,11044168,4365,0,1754828170,13147.977295099998,29564.94145425,53221.8620364 2025-08-10,12:16:12.000,222,11044184,4685,0,1754828171,13147.984031409993,30488.52551598,53221.84107504 2025-08-10,12:16:13.000,222,11044192,4445,0,1754828172,13148.010976649988,32797.76411094,53221.82710080001 2025-08-10,12:16:14.000,222,11044218,4685,0,1754828173,13147.795414729997,32797.869847890004,53221.785178080005 2025-08-10,12:16:15.000,222,11044215,4325,0,1754828174,13147.573116499996,27717.8226747,53221.70133264 2025-08-10,12:16:16.000,222,11044163,5005,0,1754828175,13147.586589120001,26794.393693830003,53221.54062888001 2025-08-10,12:16:17.000,222,11044200,4805,0,1754828176,13147.653952219996,27718.280868150003,53221.51268040001 2025-08-10,12:16:18.000,222,11044194,4285,0,1754828177,13147.653952219996,30489.456001140003,53221.46377056001 2025-08-10,12:16:19.000,222,11044113,4805,0,1754828178,13147.539434949991,25408.60522713,53221.36595088 2025-08-10,12:16:20.000,222,11044193,4485,0,1754828179,13147.43839029999,34645.77108087001,53221.44280920001 2025-08-10,12:16:21.000,222,11044221,5125,0,1754828180,13147.42491768,30950.363366189995,53221.42184784001 2025-08-10,12:16:22.000,222,11044210,4645,0,1754828181,13147.492280779996,29564.49030993,53221.331015280004 2025-08-10,12:16:23.000,222,11044171,4685,0,1754828182,13147.593325429996,23098.027297470006,53221.39389936001 2025-08-10,12:16:24.000,222,11044177,4805,0,1754828183,13147.653952219996,31873.101532319997,53221.35896376 2025-08-10,12:16:25.000,222,11044162,4525,0,1754828184,13147.788678420002,32334.52348386,53221.37293800001 2025-08-10,12:16:26.000,222,11044180,4925,0,1754828185,13147.856041519997,30486.868970430005,53221.4078736 2025-08-10,12:16:27.000,222,11044170,4805,0,1754828186,13147.950349860002,26791.736171819997,53221.45678344 2025-08-10,12:16:28.000,222,11044203,5165,0,1754828187,13148.044658199993,27715.369577460006,53221.449796320005 2025-08-10,12:16:29.000,222,11044254,3565,0,1754828188,13148.071603439988,27715.242693120003,53221.57556448 2025-08-10,12:16:30.000,222,11044203,4965,0,1754828189,13148.091812369988,24020.37776145,53221.59652584 2025-08-10,12:16:31.000,222,11044233,4965,0,1754828190,13148.058130819998,26330.004058560007,53221.666397040004 2025-08-10,12:16:32.000,222,11044200,4445,0,1754828191,13147.916668309997,27254.025166349995,53221.67338416 2025-08-10,12:16:33.000,222,11044151,5165,0,1754828192,13147.674161149997,25868.575057890004,53221.76421672 2025-08-10,12:16:34.000,222,11044187,4885,0,1754828193,13147.38449982,34182.241439460005,53221.77819096001 2025-08-10,12:16:35.000,222,11044182,4885,0,1754828194,13147.088102179994,28177.982831970003,53221.81312656 2025-08-10,12:16:36.000,222,11044231,4365,0,1754828195,13146.865803949993,30025.348331069996,53221.87601064001 2025-08-10,12:16:37.000,222,11044202,4685,0,1754828196,13146.589615240002,30948.87599976,53221.966843199996 2025-08-10,12:16:38.000,222,11044154,4445,0,1754828197,13146.353844389996,30948.70682064,53221.99479168001 2025-08-10,12:16:39.000,222,11044155,4925,0,1754828198,13146.111337229995,30024.80554806,53222.08562424 2025-08-10,12:16:40.000,222,11044179,4965,0,1754828199,13145.862093759999,27715.41187224,53222.071650000005 2025-08-10,12:16:41.000,222,11044187,4765,0,1754828200,13145.740840179998,32795.889042359995,53222.04370152001 2025-08-10,12:16:42.000,222,11044187,4405,0,1754828201,13145.693686009989,29101.066405470003,53222.09261136001 2025-08-10,12:16:43.000,222,11044145,3885,0,1754828202,13145.572432429988,34181.67750906,53222.09959848 2025-08-10,12:16:44.000,222,11044122,3605,0,1754828203,13145.363606819992,30949.03812975,53222.12754696 2025-08-10,12:16:45.000,222,11044200,4445,0,1754828204,13144.993109769995,26792.617313070004,53222.01575304001 2025-08-10,12:16:46.000,222,11044180,4525,0,1754828205,13144.70344844,27716.70186303,53222.001778800004 2025-08-10,12:16:47.000,222,11044199,5085,0,1754828206,13144.427259729993,29564.455064280002,53221.97383032001 2025-08-10,12:16:48.000,222,11044168,4445,0,1754828207,13144.198225189997,27255.138928889995,53221.89697200001 2025-08-10,12:16:49.000,222,11044192,3444,0,1754828208,13144.090444230002,30026.25061971,53221.92492048001 2025-08-10,12:16:50.000,222,11044177,4045,0,1754828209,13144.063498989992,28640.398710840003,53221.92492048001 2025-08-10,12:16:51.000,222,11044194,3725,0,1754828210,13144.036553749997,32335.228396859995,53221.82011368 2025-08-10,12:16:52.000,222,11044176,4485,0,1754828211,13143.989399580001,29102.03918541,53221.89697200001 2025-08-10,12:16:53.000,222,11044205,5044,0,1754828212,13144.016344819996,29563.891133879995,53221.88299776 2025-08-10,12:16:54.000,222,11044179,4765,0,1754828213,13144.043290059992,27716.363504790002,53221.834087920004 2025-08-10,12:16:55.000,222,11044188,4645,0,1754828214,13144.124125779992,30487.57388343,53221.88299776 2025-08-10,12:16:56.000,222,11044133,5205,0,1754828215,13144.124125779992,26330.87815068,53221.92492048001 2025-08-10,12:16:57.000,222,11044175,4045,0,1754828216,13144.117389469997,30949.65140406,53221.92492048001 2025-08-10,12:16:58.000,222,11044193,4765,0,1754828217,13143.989399580001,26792.920425660006,53221.9319076 2025-08-10,12:16:59.000,222,11044189,4965,0,1754828218,13143.84120075999,31411.862858160006,53222.022740160006 2025-08-10,12:17:00.000,222,11044224,4565,0,1754828219,13143.713210869995,33721.524400919996,53222.04370152001 2025-08-10,12:17:01.000,222,11044170,4525,0,1754828220,13143.52459419,25870.006031280005,53222.02972728 2025-08-10,12:17:02.000,222,11044186,4645,0,1754828221,13143.349450129994,29103.308028810003,53222.04370152001 2025-08-10,12:17:03.000,222,11044229,4925,0,1754828222,13143.207987619993,27717.85087122,53222.05767576 2025-08-10,12:17:04.000,222,11044174,3525,0,1754828223,13143.066525109993,25408.59112887,53222.06466288001 2025-08-10,12:17:05.000,222,11044155,4045,0,1754828224,13142.945271529992,28179.94249011,53222.071650000005 2025-08-10,12:17:06.000,222,11044150,4565,0,1754828225,13142.884644739992,26332.351418849998,53222.022740160006 2025-08-10,12:17:07.000,222,11044133,5044,0,1754828226,13142.749918540001,29103.533600969997,53222.02972728 2025-08-10,12:17:08.000,222,11044179,5125,0,1754828227,13142.50067506999,31874.701684829997,53222.06466288001 2025-08-10,12:17:09.000,222,11044178,4485,0,1754828228,13142.31879469999,30951.025984410007,53222.04370152001 2025-08-10,12:17:10.000,222,11044205,4925,0,1754828229,13142.224486359999,31875.032993939996,53221.98081744 2025-08-10,12:17:11.000,222,11044204,4485,0,1754828230,13141.968506579993,30027.942410910007,53221.92492048001 2025-08-10,12:17:12.000,222,11044219,5165,0,1754828231,13141.759680969997,29566.40062416,53221.88998488 2025-08-10,12:17:13.000,222,11044203,4925,0,1754828232,13141.564327979992,28642.81656243,53221.8620364 2025-08-10,12:17:14.000,222,11044198,4725,0,1754828233,13141.26119402999,23562.134967539998,53221.86902352 2025-08-10,12:17:15.000,222,11044149,5085,0,1754828234,13141.153413069995,27718.872995070007,53221.86902352 2025-08-10,12:17:16.000,222,11044166,4485,0,1754828235,13141.20730355,31875.512334779996,53221.855049280006 2025-08-10,12:17:17.000,222,11044225,5005,0,1754828236,13141.34876606,26794.527627300005,53221.7921652 2025-08-10,12:17:18.000,222,11044163,4765,0,1754828237,13141.651900010002,29565.58292508,53221.84107504 2025-08-10,12:17:19.000,222,11044190,4485,0,1754828238,13141.894407170003,30027.456020939993,53221.88299776 2025-08-10,12:17:20.000,222,11044233,5125,0,1754828239,13142.136914329989,25408.76030799,53221.86902352 2025-08-10,12:17:21.000,222,11044223,5085,0,1754828240,13142.27837683999,30027.737986139997,53221.855049280006 2025-08-10,12:17:22.000,222,11044212,4525,0,1754828241,13142.150386949994,27256.668590100002,53221.952868960005 2025-08-10,12:17:23.000,222,11044204,4685,0,1754828242,13141.921352409998,28180.774287449996,53221.9319076 2025-08-10,12:17:24.000,222,11044188,4525,0,1754828243,13141.638427389997,33723.57569775,53221.903959120005 2025-08-10,12:17:25.000,222,11044161,4765,0,1754828244,13141.463283329991,34185.66731664,53221.855049280006 2025-08-10,12:17:26.000,222,11044199,4965,0,1754828245,13141.416129159996,27719.535613290005,53221.82710080001 2025-08-10,12:17:27.000,222,11044173,5085,0,1754828246,13141.416129159996,27719.690694150006,53221.82710080001 2025-08-10,12:17:28.000,222,11044158,4605,0,1754828247,13141.47001964,31414.936278840003,53221.7921652 2025-08-10,12:17:29.000,222,11044209,4685,0,1754828248,13141.550855360001,32338.900993589996,53221.77819096001 2025-08-10,12:17:30.000,222,11044169,4805,0,1754828249,13141.699054179997,30491.42270841,53221.77819096001 2025-08-10,12:17:31.000,222,11044168,4525,0,1754828250,13141.806835139992,27258.27579174,53221.75722960001 2025-08-10,12:17:32.000,222,11044192,4485,0,1754828251,13141.961770269998,31415.43676707,53221.76421672 2025-08-10,12:17:33.000,222,11044206,4645,0,1754828252,13141.975242889988,33724.907983319994,53221.76421672 2025-08-10,12:17:34.000,222,11044207,5165,0,1754828253,13142.076287539989,29567.99372754,53221.722294 2025-08-10,12:17:35.000,222,11044190,3804,0,1754828254,13142.136914329989,30953.83153815,53221.666397040004 2025-08-10,12:17:36.000,222,11044189,5125,0,1754828255,13142.224486359999,27258.726936060004,53221.70831976001 2025-08-10,12:17:37.000,222,11044213,5005,0,1754828256,13142.30532208,24949.410800669997,53221.77819096001 2025-08-10,12:17:38.000,222,11044206,4485,0,1754828257,13142.332267319995,29568.5012649,53221.76421672 2025-08-10,12:17:39.000,222,11044182,4565,0,1754828258,13142.3861578,28183.015910789996,53221.736268240005 2025-08-10,12:17:40.000,222,11044201,4885,0,1754828259,13142.46025720999,28645.09343142,53221.72928112001 2025-08-10,12:17:41.000,222,11044174,4645,0,1754828260,13142.54782924,29569.142735729998,53221.67338416 2025-08-10,12:17:42.000,222,11044186,4525,0,1754828261,13142.655610199996,33726.571578,53221.69434552 2025-08-10,12:17:43.000,222,11044075,4965,0,1754828262,13142.655610199996,28646.0521131,53221.65940992001 2025-08-10,12:17:44.000,222,11044067,4685,0,1754828263,13142.729709610001,27722.48214963,53221.57556448 2025-08-10,12:17:45.000,222,11044153,4045,0,1754828264,13142.763391159991,32341.671301680006,53221.58953872001 2025-08-10,12:17:46.000,222,11044146,4525,0,1754828265,13142.68929175,30956.22824235,53221.68037128001 2025-08-10,12:17:47.000,222,11044145,4605,0,1754828266,13142.5882471,25413.645355080007,53221.64543568 2025-08-10,12:17:48.000,222,11044135,4685,0,1754828267,13142.58151078999,30494.686455600007,53221.63844856001 2025-08-10,12:17:49.000,222,11044141,4845,0,1754828268,13142.54782924,27723.377389140005,53221.65940992001 2025-08-10,12:17:50.000,222,11044194,4645,0,1754828269,13142.50067506999,28185.335074560004,53221.6524228 2025-08-10,12:17:51.000,222,11044112,4245,0,1754828270,13142.52088399999,27723.57476478,53221.67338416 2025-08-10,12:17:52.000,222,11044192,4365,0,1754828271,13142.514147689995,31880.883771840003,53221.6524228 2025-08-10,12:17:53.000,222,11044176,3685,0,1754828272,13142.453520899995,33266.785024619996,53221.617487200005 2025-08-10,12:17:54.000,222,11044210,4325,0,1754828273,13142.29858576999,27724.110498659997,53221.617487200005 2025-08-10,12:17:55.000,222,11044152,4885,0,1754828274,13142.231222669994,32343.34194549,53221.55460312 2025-08-10,12:17:56.000,222,11044178,4365,0,1754828275,13142.17733218999,30957.616920960005,53221.53364176 2025-08-10,12:17:57.000,222,11044194,4445,0,1754828276,13142.23795897999,30033.870729240007,53221.568577360005 2025-08-10,12:17:58.000,222,11044170,4485,0,1754828277,13142.25816790999,29571.99058425,53221.519667520006 2025-08-10,12:17:59.000,222,11044190,4285,0,1754828278,13142.32553101,31419.63099942,53221.51268040001 2025-08-10,12:18:00.000,222,11044163,5125,0,1754828279,13142.44678459,28186.33605102,53221.4777448 2025-08-10,12:18:01.000,222,11044180,4485,0,1754828280,13142.54109292999,33267.38420067,53221.42184784001 2025-08-10,12:18:02.000,222,11044216,4365,0,1754828281,13142.655610199996,28186.448837100004,53221.50569328 2025-08-10,12:18:03.000,222,11044194,4365,0,1754828282,13142.790336400001,26800.723812569995,53221.35896376 2025-08-10,12:18:04.000,222,11044180,4365,0,1754828283,13142.904853669992,29572.124517720003,53221.34498952001 2025-08-10,12:18:05.000,222,11044181,4765,0,1754828284,13142.925062599992,26800.66741953,53221.26114408 2025-08-10,12:18:06.000,222,11044183,5125,0,1754828285,13143.005898319992,31881.771962219995,53221.282105440005 2025-08-10,12:18:07.000,222,11044182,4325,0,1754828286,13143.059788799997,28186.632114480002,53221.31704104 2025-08-10,12:18:08.000,222,11044233,4845,0,1754828287,13143.167569759993,29572.526318129996,53221.24716984 2025-08-10,12:18:09.000,222,11044153,4845,0,1754828288,13143.302295959998,29572.737792030006,53221.21922136 2025-08-10,12:18:10.000,222,11044147,4885,0,1754828289,13143.50438526,24953.915194739995,53221.21922136 2025-08-10,12:18:11.000,222,11044185,4725,0,1754828290,13143.6660567,26801.886919020006,53221.21922136 2025-08-10,12:18:12.000,222,11044173,5005,0,1754828291,13143.84793707,26802.211179000005,53221.21922136 2025-08-10,12:18:13.000,222,11044219,4765,0,1754828292,13143.982663269991,30959.703463440004,53221.24018272 2025-08-10,12:18:14.000,222,11044181,4004,0,1754828293,13144.117389469997,28188.57767436,53221.19127288 2025-08-10,12:18:15.000,222,11044192,4004,0,1754828294,13144.097180539997,26803.430678489996,53221.21223424 2025-08-10,12:18:16.000,222,11044219,4045,0,1754828295,13144.157807329997,33732.60563328001,53221.21223424 2025-08-10,12:18:17.000,222,11044188,3325,0,1754828296,13144.346424009993,27265.719673019994,53221.24716984 2025-08-10,12:18:18.000,222,11044149,3804,0,1754828297,13144.521568069998,29113.494021659993,53221.27511832001 2025-08-10,12:18:19.000,222,11044207,4525,0,1754828298,13144.71692105999,28189.677338640002,53221.32402816001 2025-08-10,12:18:20.000,222,11044118,4565,0,1754828299,13144.84491095,29113.606807739998,53221.351976640006 2025-08-10,12:18:21.000,222,11044225,4605,0,1754828300,13144.92574667,31885.162593750007,53221.43582208 2025-08-10,12:18:22.000,222,11044168,4485,0,1754828301,13144.993109769995,32808.94403112,53221.50569328 2025-08-10,12:18:23.000,222,11044202,4525,0,1754828302,13145.094154419996,26341.832498699994,53221.51268040001 2025-08-10,12:18:24.000,222,11044208,4325,0,1754828303,13145.188462760001,30499.141505759995,53221.46377056001 2025-08-10,12:18:25.000,222,11044188,4405,0,1754828304,13145.289507410002,33270.54221091,53221.53364176 2025-08-10,12:18:26.000,222,11044181,4765,0,1754828305,13145.329925270002,25417.790243519994,53221.547616 2025-08-10,12:18:27.000,222,11044184,4485,0,1754828306,13145.404024679992,30498.9159336,53221.47075768001 2025-08-10,12:18:28.000,222,11044184,4445,0,1754828307,13145.424233609992,34194.30250089,53221.547616 2025-08-10,12:18:29.000,222,11044237,4765,0,1754828308,13145.478124089997,33270.38713005,53221.4777448 2025-08-10,12:18:30.000,222,11044173,4925,0,1754828309,13145.538750879998,27265.254430440007,53221.45678344 2025-08-10,12:18:31.000,222,11044161,5044,0,1754828310,13145.592641359988,28650.83142324,53221.51268040001 2025-08-10,12:18:32.000,222,11044182,4525,0,1754828311,13145.673477079989,32807.957152920004,53221.51268040001 2025-08-10,12:18:33.000,222,11044229,4925,0,1754828312,13145.673477079989,28188.542428710003,53221.498706160004 2025-08-10,12:18:34.000,222,11044182,4525,0,1754828313,13145.707158629994,30959.964281249995,53221.48473192 2025-08-10,12:18:35.000,222,11044212,4645,0,1754828314,13145.761049109999,28188.40849524,53221.41486072 2025-08-10,12:18:36.000,222,11044211,5005,0,1754828315,13145.774521729989,29112.30271869,53221.46377056001 2025-08-10,12:18:37.000,222,11044172,4645,0,1754828316,13145.740840179998,32807.69633511,53221.45678344 2025-08-10,12:18:38.000,222,11044149,5005,0,1754828317,13145.734103869989,32807.773875540006,53221.498706160004 2025-08-10,12:18:39.000,222,11044163,4925,0,1754828318,13145.693686009989,31883.95719252,53221.42184784001 2025-08-10,12:18:40.000,222,11044191,5125,0,1754828319,13145.612850289988,26802.817404179994,53221.34498952001 2025-08-10,12:18:41.000,222,11044165,4845,0,1754828320,13145.430969920002,25417.057134000002,53221.31005392 2025-08-10,12:18:42.000,222,11044170,4525,0,1754828321,13145.296243719997,30960.189853410004,53221.30306680001 2025-08-10,12:18:43.000,222,11044156,4645,0,1754828322,13145.215407999996,26803.021828950004,53221.24018272 2025-08-10,12:18:44.000,222,11044220,4285,0,1754828323,13145.121099659991,26341.240371780004,53221.17031152 2025-08-10,12:18:45.000,222,11044165,4845,0,1754828324,13145.013318699996,30036.782019930004,53221.14236304 2025-08-10,12:18:46.000,222,11044186,4525,0,1754828325,13144.932482979995,29574.89482581,53221.05851760001 2025-08-10,12:18:47.000,222,11044227,5245,0,1754828326,13144.77754784999,36041.7173439,53221.07947896 2025-08-10,12:18:48.000,222,11044178,4485,0,1754828327,13144.67650319999,32346.04176228,53220.92576232 2025-08-10,12:18:49.000,222,11044169,4885,0,1754828328,13144.568722239994,29574.4225341,53220.90480096 2025-08-10,12:18:50.000,222,11044213,4925,0,1754828329,13144.393578179988,26341.254470040003,53220.92576232 2025-08-10,12:18:51.000,222,11044145,5005,0,1754828330,13144.373369249988,27265.31787261,53220.92576232 2025-08-10,12:18:52.000,222,11044225,4805,0,1754828331,13144.326215079993,27727.543424970005,53220.848904000006 2025-08-10,12:18:53.000,222,11044138,4565,0,1754828332,13144.299269839998,31423.11326964,53220.779032800005 2025-08-10,12:18:54.000,222,11044115,5005,0,1754828333,13144.245379359993,29113.56451296,53220.779032800005 2025-08-10,12:18:55.000,222,11044114,4445,0,1754828334,13144.178016259997,30961.169682480002,53220.71614872 2025-08-10,12:18:56.000,222,11044109,4885,0,1754828335,13144.090444230002,31884.796038989996,53220.7091616 2025-08-10,12:18:57.000,222,11044149,4685,0,1754828336,13143.955718029996,28189.275538229995,53220.67422600001 2025-08-10,12:18:58.000,222,11044159,5044,0,1754828337,13143.90856386,28651.219125389995,53220.611341920005 2025-08-10,12:18:59.000,222,11044196,4605,0,1754828338,13143.80751921,27265.48705173,53220.63230328001 2025-08-10,12:19:00.000,222,11044171,4885,0,1754828339,13143.753628729995,28651.458795810002,53220.5694192 2025-08-10,12:19:01.000,222,11044171,4845,0,1754828340,13143.64584777,27265.698525629996,53220.499548 2025-08-10,12:19:02.000,222,11044182,4685,0,1754828341,13143.511121569994,29113.190909070006,53220.45762528001 2025-08-10,12:19:03.000,222,11044189,4925,0,1754828342,13143.49764894999,33732.11924330999,53220.40172832 2025-08-10,12:19:04.000,222,11044186,4605,0,1754828343,13143.490912639994,30960.37313079,53220.33884424001 2025-08-10,12:19:05.000,222,11044214,4525,0,1754828344,13143.49764894999,32345.992418370006,53220.35281848 2025-08-10,12:19:06.000,222,11044157,5125,0,1754828345,13143.56501205,31422.196882739998,53220.31089576 2025-08-10,12:19:07.000,222,11044154,4445,0,1754828346,13143.60542991,25879.134654630005,53220.22006320001 2025-08-10,12:19:08.000,222,11044183,4845,0,1754828347,13143.58522098,28650.69748977,53220.1152564 2025-08-10,12:19:09.000,222,11044204,4485,0,1754828348,13143.58522098,30036.66218472,53220.1152564 2025-08-10,12:19:10.000,222,11044172,4605,0,1754828349,13143.51785787999,30960.824275110004,53220.06634656 2025-08-10,12:19:11.000,222,11044179,4965,0,1754828350,13143.45723108999,29575.324822740004,53219.975514 2025-08-10,12:19:12.000,222,11044135,4845,0,1754828351,13143.47744001999,30037.282508160002,53219.891668560005 2025-08-10,12:19:13.000,222,11044179,4805,0,1754828352,13143.51785787999,30037.261360770004,53219.842758720006 2025-08-10,12:19:14.000,222,11044196,4485,0,1754828353,13143.652584079995,29113.43057949,53219.81481024001 2025-08-10,12:19:15.000,222,11044063,4125,0,1754828354,13143.67952931999,30961.141485960005,53219.73795192 2025-08-10,12:19:16.000,222,11044186,3645,0,1754828355,13143.76036503999,30961.197879,53219.68205496 2025-08-10,12:19:17.000,222,11044167,4925,0,1754828356,13143.71994717999,29575.67023011,53219.59820952001 2025-08-10,12:19:18.000,222,11044157,5044,0,1754828357,13143.65932038999,32347.51503045,53219.57026104 2025-08-10,12:19:19.000,222,11044164,4685,0,1754828358,13143.54480312,29576.114325300005,53219.53532544 2025-08-10,12:19:20.000,222,11044224,4445,0,1754828359,13143.47744001999,30038.079059850003,53219.40955728001 2025-08-10,12:19:21.000,222,11044173,4325,0,1754828360,13143.531330499995,31423.691298300007,53219.33269896001 2025-08-10,12:19:22.000,222,11044205,4845,0,1754828361,13143.62563884,32809.43747022,53219.3466732 2025-08-10,12:19:23.000,222,11044195,4925,0,1754828362,13143.80078289999,33733.275300630004,53219.339686080006 2025-08-10,12:19:24.000,222,11044239,5005,0,1754828363,13144.009608510001,25880.4669402,53219.318724720004 2025-08-10,12:19:25.000,222,11044212,4925,0,1754828364,13144.211697810002,30961.698367229998,53219.29077624001 2025-08-10,12:19:26.000,222,11044169,4125,0,1754828365,13144.366632939993,25418.607942600007,53219.28378912001 2025-08-10,12:19:27.000,222,11044219,4845,0,1754828366,13144.467677589993,25880.664315839997,53219.25584064 2025-08-10,12:19:28.000,222,11044227,4325,0,1754828367,13144.433996039988,33733.51497105,53219.19295656001 2025-08-10,12:19:29.000,222,11044203,3965,0,1754828368,13144.353160320003,31423.726543950004,53219.21391792001 2025-08-10,12:19:30.000,222,11044183,4845,0,1754828369,13144.231906740002,24956.57976588,53219.19994368 2025-08-10,12:19:31.000,222,11044187,4965,0,1754828370,13144.103916849992,28651.909940130005,53219.19295656001 2025-08-10,12:19:32.000,222,11044185,5205,0,1754828371,13143.881618619991,28651.867645349994,53219.1370596 2025-08-10,12:19:33.000,222,11044217,5085,0,1754828372,13143.78731028,27266.12147343,53219.10911112 2025-08-10,12:19:34.000,222,11044207,4765,0,1754828373,13143.63911145999,31885.331772870006,53219.01827856 2025-08-10,12:19:35.000,222,11044179,5285,0,1754828374,13143.39660429999,27727.89588147,53218.96936872 2025-08-10,12:19:36.000,222,11044188,4445,0,1754828375,13143.194514999988,30499.444618349997,53218.85058768 2025-08-10,12:19:37.000,222,11044229,5125,0,1754828376,13143.053052490002,33270.92991306,53218.79469072 2025-08-10,12:19:38.000,222,11044183,5005,0,1754828377,13142.918326289997,27265.776066060003,53218.66193544001 2025-08-10,12:19:39.000,222,11044191,5005,0,1754828378,13142.810545330001,33270.73958655,53218.57110288001 2025-08-10,12:19:40.000,222,11044147,5245,0,1754828379,13142.729709610001,26341.75495827,53218.550141520005 2025-08-10,12:19:41.000,222,11044214,4525,0,1754828380,13142.642137579991,34656.358874130005,53218.37546352001 2025-08-10,12:19:42.000,222,11044204,4405,0,1754828381,13142.46699352,35118.260166509994,53218.333540800006 2025-08-10,12:19:43.000,222,11044171,4805,0,1754828382,13142.291849459994,29113.09222125,53218.263669600005 2025-08-10,12:19:44.000,222,11044196,4405,0,1754828383,13142.136914329989,30036.944149920004,53218.24270824 2025-08-10,12:19:45.000,222,11044153,5005,0,1754828384,13141.901143479998,32808.33780594,53218.07501736 2025-08-10,12:19:46.000,222,11044174,4645,0,1754828385,13141.766417279992,25879.480062000002,53217.95623632 2025-08-10,12:19:47.000,222,11044193,4925,0,1754828386,13141.685581559992,29574.89482581,53217.92130072001 2025-08-10,12:19:48.000,222,11044190,4565,0,1754828387,13141.598009529996,29574.90187494,53217.83745528 2025-08-10,12:19:49.000,222,11044194,4725,0,1754828388,13141.611482150001,29112.901894740004,53217.75360984001 2025-08-10,12:19:50.000,222,11044147,4885,0,1754828389,13141.645163699992,37427.49876146999,53217.62784168 2025-08-10,12:19:51.000,222,11044217,4885,0,1754828390,13141.732735730002,32346.330776610004,53217.64880304 2025-08-10,12:19:52.000,222,11044193,4885,0,1754828391,13141.685581559992,24493.621104000005,53217.543996240005 2025-08-10,12:19:53.000,222,11044181,5085,0,1754828392,13141.746208349992,32808.366002459996,53217.495086400006 2025-08-10,12:19:54.000,222,11044191,4925,0,1754828393,13141.678845249997,29574.979415370006,53217.46713792001 2025-08-10,12:19:55.000,222,11044143,4365,0,1754828394,13141.699054179997,25879.67743764,53217.40425384 2025-08-10,12:19:56.000,222,11044171,4765,0,1754828395,13141.692317870002,31884.704400300005,53217.32040840001 2025-08-10,12:19:57.000,222,11044187,4925,0,1754828396,13141.604745839992,29575.092201449996,53217.327395520006 2025-08-10,12:19:58.000,222,11044204,4645,0,1754828397,13141.530646430001,31422.873599219995,53217.33438264 2025-08-10,12:19:59.000,222,11044203,5085,0,1754828398,13141.42960178,29113.2684495,53217.26451144 2025-08-10,12:20:00.000,222,11044149,5044,0,1754828399,13141.274666649995,32808.66206592,53217.208614480005 2025-08-10,12:20:01.000,222,11044189,5044,0,1754828400,13141.04563211,34194.45758175,53217.15271752001 2025-08-10,12:20:02.000,222,11044155,4245,0,1754828401,13140.809861259993,29575.21203666,53217.11778192 2025-08-10,12:20:03.000,222,11044225,4965,0,1754828402,13140.513463620002,28651.360107989996,53217.040923600005 2025-08-10,12:20:04.000,222,11044189,5044,0,1754828403,13140.284429079991,35118.43639476001,53216.89419408001 2025-08-10,12:20:05.000,222,11044144,4445,0,1754828404,13140.02171298999,30961.056896399998,53216.89419408001 2025-08-10,12:20:06.000,222,11044194,4685,0,1754828405,13139.83983261999,31423.106220510002,53216.803361520004 2025-08-10,12:20:07.000,222,11044235,4725,0,1754828406,13139.610798079993,30499.345930530006,53216.74047744 2025-08-10,12:20:08.000,222,11044214,3645,0,1754828407,13139.509753429993,24494.410606560006,53216.67759336001 2025-08-10,12:20:09.000,222,11044176,4485,0,1754828408,13139.476071880003,30037.761849000002,53216.54483808 2025-08-10,12:20:10.000,222,11044149,4725,0,1754828409,13139.516489739988,26342.55855909,53216.467979760004 2025-08-10,12:20:11.000,222,11044202,4645,0,1754828410,13139.529962359993,26804.636079720003,53216.45400552 2025-08-10,12:20:12.000,222,11044211,5005,0,1754828411,13139.503017119998,26804.734767539994,53216.34221160001 2025-08-10,12:20:13.000,222,11044205,4885,0,1754828412,13139.422181399997,27728.73472794,53216.202469200005 2025-08-10,12:20:14.000,222,11044208,4645,0,1754828413,13139.388499849993,35119.853269889994,53216.17452072001 2025-08-10,12:20:15.000,222,11044142,4645,0,1754828414,13139.321136749997,26805.13656795,53216.09067528 2025-08-10,12:20:16.000,222,11044188,4645,0,1754828415,13139.199883169997,26805.051978389994,53216.01381696 2025-08-10,12:20:17.000,222,11044209,4565,0,1754828416,13139.071893280001,30500.304612210006,53215.9229844 2025-08-10,12:20:18.000,222,11044164,4365,0,1754828417,13138.97084863,26804.600834070006,53215.88804880001 2025-08-10,12:20:19.000,222,11044188,4605,0,1754828418,13138.86980398,34195.25413344,53215.79022912001 2025-08-10,12:20:20.000,222,11044184,4485,0,1754828419,13138.795704569995,30499.790025719994,53215.70638368 2025-08-10,12:20:21.000,222,11044208,4725,0,1754828420,13138.876540289995,31885.57144329,53215.629525360004 2025-08-10,12:20:22.000,222,11044215,5285,0,1754828421,13138.856331359995,30037.846438559995,53215.601576880006 2025-08-10,12:20:23.000,222,11044196,4485,0,1754828422,13138.7485504,33271.31056608001,53215.47580872001 2025-08-10,12:20:24.000,222,11044213,5085,0,1754828423,13138.654242059994,31885.437509819996,53215.3989504 2025-08-10,12:20:25.000,222,11044213,4965,0,1754828424,13138.492570619994,29113.705495560003,53215.30811784001 2025-08-10,12:20:26.000,222,11044207,4965,0,1754828425,13138.418471209989,27265.917048660005,53215.245233760004 2025-08-10,12:20:27.000,222,11044187,5005,0,1754828426,13138.330899179993,30961.324763340002,53215.16138832 2025-08-10,12:20:28.000,222,11044226,4485,0,1754828427,13138.250063459993,30037.4798838,53215.077542880004 2025-08-10,12:20:29.000,222,11044210,4445,0,1754828428,13138.122073569997,30499.4093727,53214.95177472001 2025-08-10,12:20:30.000,222,11044191,4765,0,1754828429,13138.007556299992,25879.99464849,53214.8749164 2025-08-10,12:20:31.000,222,11044180,4525,0,1754828430,13137.825675929991,31884.669154649993,53214.71421264001 2025-08-10,12:20:32.000,222,11044177,4925,0,1754828431,13137.72463127999,29574.521221920004,53214.67228992 2025-08-10,12:20:33.000,222,11044202,4405,0,1754828432,13137.61011401,29112.225178260007,53214.560496 2025-08-10,12:20:34.000,222,11044241,5044,0,1754828433,13137.455178879994,33731.56941117,53214.44171496 2025-08-10,12:20:35.000,222,11044167,4845,0,1754828434,13137.280034819989,32346.478808340005,53214.287998320004 2025-08-10,12:20:36.000,222,11044180,4285,0,1754828435,13137.192462789993,29113.790085119996,53214.15524304 2025-08-10,12:20:37.000,222,11044216,4485,0,1754828436,13137.145308619998,27728.671285770004,53214.00851352 2025-08-10,12:20:38.000,222,11044202,4365,0,1754828437,13137.084681829998,32348.565350820005,53213.96659080001 2025-08-10,12:20:39.000,222,11044231,4885,0,1754828438,13137.024055039998,29577.157596539997,53213.81986128 2025-08-10,12:20:40.000,222,11044209,5085,0,1754828439,13136.862383599997,26343.552486419998,53213.68011888001 2025-08-10,12:20:41.000,222,11044203,4805,0,1754828440,13136.747866329992,30500.917886519994,53213.638196160005 2025-08-10,12:20:42.000,222,11044208,4765,0,1754828441,13136.559249649996,31424.819159100007,53213.49845376 2025-08-10,12:20:43.000,222,11044172,4485,0,1754828442,13136.397578209995,35582.318492670005,53213.44954392 2025-08-10,12:20:44.000,222,11044216,4365,0,1754828443,13136.18201628999,28653.23517657,53213.351724240005 2025-08-10,12:20:45.000,222,11044147,5125,0,1754828444,13136.027081159998,30500.776903920007,53213.17704624001 2025-08-10,12:20:46.000,222,11044158,4525,0,1754828445,13136.020344849989,27728.939152709994,53213.17005912 2025-08-10,12:20:47.000,222,11044222,4405,0,1754828446,13136.080971639989,27266.79114078,53213.11416216 2025-08-10,12:20:48.000,222,11044220,4525,0,1754828447,13136.1887526,27728.586696209997,53213.030316719996 2025-08-10,12:20:49.000,222,11044233,4765,0,1754828448,13136.33021511,30038.10725637,53212.91153568001 2025-08-10,12:20:50.000,222,11044256,4445,0,1754828449,13136.437996069995,27266.318849069998,53212.82769024 2025-08-10,12:20:51.000,222,11044194,4405,0,1754828450,13136.43125976,28651.994529689997,53212.74384480001 2025-08-10,12:20:52.000,222,11044249,5205,0,1754828451,13136.46494130999,31885.345871130005,53212.62506376001 2025-08-10,12:20:53.000,222,11044208,4445,0,1754828452,13136.51209548,32347.056836999996,53212.45737288001 2025-08-10,12:20:54.000,222,11044233,4925,0,1754828453,13136.633349060001,27727.642112789996,53212.40147592 2025-08-10,12:20:55.000,222,11044190,4445,0,1754828454,13136.821965739997,28651.47289407,53212.3246176 2025-08-10,12:20:56.000,222,11044191,4965,0,1754828455,13136.943219319997,24032.488166790004,53212.247759280006 2025-08-10,12:20:57.000,222,11044200,4605,0,1754828456,13137.084681829998,30961.881644609995,53212.16391384 2025-08-10,12:20:58.000,222,11044198,4325,0,1754828457,13137.273298509994,29114.473850730006,53212.03814568 2025-08-10,12:20:59.000,222,11044178,4525,0,1754828458,13137.455178879994,29114.71352115,53211.95430024001 2025-08-10,12:21:00.000,222,11044134,4685,0,1754828459,13137.69094973,31424.487849989993,53211.83551920001 2025-08-10,12:21:01.000,222,11044194,4485,0,1754828460,13137.906511649991,25881.28463928,53211.7307124 2025-08-10,12:21:02.000,222,11044176,4325,0,1754828461,13138.095128330002,25881.143656679997,53211.80757072 2025-08-10,12:21:03.000,222,11044254,4565,0,1754828462,13138.250063459993,24957.270580619996,53211.73769952001 2025-08-10,12:21:04.000,222,11044221,4965,0,1754828463,13138.344371799998,33734.14939275,53211.65385408 2025-08-10,12:21:05.000,222,11044155,5005,0,1754828464,13138.532988479994,30962.64295065,53211.58398288 2025-08-10,12:21:06.000,222,11044186,4445,0,1754828465,13138.66097836999,28191.164705069998,53211.521098799996 2025-08-10,12:21:07.000,222,11044230,4365,0,1754828466,13138.70813254,32810.57942928,53211.49315032 2025-08-10,12:21:08.000,222,11044225,4965,0,1754828467,13138.72834147,28191.242245500005,53211.4861632 2025-08-10,12:21:09.000,222,11044248,4405,0,1754828468,13138.76875933,32810.57942928,53211.39533064 2025-08-10,12:21:10.000,222,11044222,4525,0,1754828469,13138.775495639995,30962.95311237,53211.39533064 2025-08-10,12:21:11.000,222,11044198,4405,0,1754828470,13138.613824199994,32811.01647534,53211.33244656001 2025-08-10,12:21:12.000,222,11044225,5044,0,1754828471,13138.553197409994,28191.841421549994,53211.2765496 2025-08-10,12:21:13.000,222,11044198,4365,0,1754828472,13138.404998589998,27729.926030910006,53211.241614000006 2025-08-10,12:21:14.000,222,11044193,4365,0,1754828473,13138.384789659998,28653.72156654,53211.26257536001 2025-08-10,12:21:15.000,222,11044208,4765,0,1754828474,13138.472361689994,28653.594682199997,53211.19270416001 2025-08-10,12:21:16.000,222,11044242,4445,0,1754828475,13138.60035157999,27729.622918320005,53211.185717039996 2025-08-10,12:21:17.000,222,11044174,4285,0,1754828476,13138.7485504,31425.06587865,53211.1368072 2025-08-10,12:21:18.000,222,11044190,4485,0,1754828477,13138.916958149995,29115.460728930004,53211.08091024 2025-08-10,12:21:19.000,222,11044172,4365,0,1754828478,13139.038211729996,24496.342068180005,53211.073923120006 2025-08-10,12:21:20.000,222,11044206,4285,0,1754828479,13139.132520070001,29577.848411280007,53210.98309056 2025-08-10,12:21:21.000,222,11044179,4965,0,1754828480,13139.240301029997,26344.461824190003,53210.97610344001 2025-08-10,12:21:22.000,222,11044210,4645,0,1754828481,13139.435654020002,23572.884890789996,53210.94815496001 2025-08-10,12:21:23.000,222,11044197,5044,0,1754828482,13139.556907599988,28654.257300419995,53210.87828376001 2025-08-10,12:21:24.000,222,11044226,4405,0,1754828483,13139.678161179989,27730.31373306,53210.8223868 2025-08-10,12:21:25.000,222,11044145,4725,0,1754828484,13139.765733209999,29578.031688660005,53210.82937392001 2025-08-10,12:21:26.000,222,11044190,4485,0,1754828485,13139.83983261999,31425.806037300004,53210.76648984 2025-08-10,12:21:27.000,222,11044222,4365,0,1754828486,13139.934140959995,25882.53233529,53210.76648984 2025-08-10,12:21:28.000,222,11044198,4645,0,1754828487,13140.035185609995,29116.179740189997,53210.717580000004 2025-08-10,12:21:29.000,222,11044224,4365,0,1754828488,13140.12275763999,25420.708583340005,53210.68963152001 2025-08-10,12:21:30.000,222,11044205,4765,0,1754828489,13140.176648119996,26344.553462879994,53210.619760320005 2025-08-10,12:21:31.000,222,11044194,4445,0,1754828490,13140.237274909996,29116.1585928,53210.570850480006 2025-08-10,12:21:32.000,222,11044230,4645,0,1754828491,13140.385473729992,32811.474668790004,53210.52892776 2025-08-10,12:21:33.000,222,11044221,4965,0,1754828492,13140.513463620002,27267.90490332,53210.53591488 2025-08-10,12:21:34.000,222,11044216,4445,0,1754828493,13140.580826719997,32349.072888180002,53210.49399216001 2025-08-10,12:21:35.000,222,11044176,4525,0,1754828494,13140.601035649997,28653.333864390006,53210.44508232001 2025-08-10,12:21:36.000,222,11044225,4965,0,1754828495,13140.654926130002,24495.883874730003,53210.41713384 2025-08-10,12:21:37.000,222,11044235,4805,0,1754828496,13140.661662439998,29115.263353290007,53210.29136568 2025-08-10,12:21:38.000,222,11044228,4405,0,1754828497,13140.776179709988,30962.981308889997,53210.31931416 2025-08-10,12:21:39.000,222,11044212,4445,0,1754828498,13140.809861259993,29577.12940002,53210.29136568 2025-08-10,12:21:40.000,222,11044226,4525,0,1754828499,13140.985005319999,27729.390297029997,53210.36123688 2025-08-10,12:21:41.000,222,11044202,4485,0,1754828500,13140.964796389999,32810.819099700006,53210.31931416 2025-08-10,12:21:42.000,222,11044216,4445,0,1754828501,13140.937851149989,30039.298559339994,53210.32630128001 2025-08-10,12:21:43.000,222,11044201,4925,0,1754828502,13140.809861259993,31425.481777320005,53210.20053312 2025-08-10,12:21:44.000,222,11044218,4725,0,1754828503,13140.547145169992,30964.144415339993,53210.22848160001 2025-08-10,12:21:45.000,222,11044223,4765,0,1754828504,13140.338319559996,31426.623736380003,53210.22149448 2025-08-10,12:21:46.000,222,11044241,4765,0,1754828505,13140.196857049996,26807.37819129,53210.17258464 2025-08-10,12:21:47.000,222,11044221,4965,0,1754828506,13140.095812399995,27731.519134290007,53210.18655888001 2025-08-10,12:21:48.000,222,11044269,5085,0,1754828507,13140.06886716,26345.808208019997,53210.193546 2025-08-10,12:21:49.000,222,11044200,4445,0,1754828508,13140.02171298999,28193.462721450007,53210.13066192 2025-08-10,12:21:50.000,222,11044218,4605,0,1754828509,13140.06886716,29578.941026429995,53210.15162328 2025-08-10,12:21:51.000,222,11044207,5205,0,1754828510,13140.10928502,34198.052638049994,53210.165597520005 2025-08-10,12:21:52.000,222,11044212,4245,0,1754828511,13140.297901699996,27268.638012840005,53210.14463616 2025-08-10,12:21:53.000,222,11044215,4925,0,1754828512,13140.473045760002,29116.440558000002,53210.10970056001 2025-08-10,12:21:54.000,222,11044234,4645,0,1754828513,13140.702080299998,30502.62377598,53210.07476496 2025-08-10,12:21:55.000,222,11044189,5285,0,1754828514,13140.937851149989,29579.096107289995,53210.01188088001 2025-08-10,12:21:56.000,222,11044232,4605,0,1754828515,13141.22751248,30041.237070090006,53209.97694528 2025-08-10,12:21:57.000,222,11044232,4445,0,1754828516,13141.44981071,28655.441554260004,53209.9140612 2025-08-10,12:21:58.000,222,11044232,4765,0,1754828517,13141.624954769992,28193.505016230003,53209.8092544 2025-08-10,12:21:59.000,222,11044232,4245,0,1754828518,13141.732735730002,26807.483928240006,53209.781305920005 2025-08-10,12:22:00.000,222,11044148,4445,0,1754828519,13141.887670859993,30964.785886169993,53209.72540896001 2025-08-10,12:22:01.000,222,11044226,4445,0,1754828520,13142.002188129998,27730.96225302,53209.781305920005 2025-08-10,12:22:02.000,222,11044198,4485,0,1754828521,13142.190804809994,27730.574550870006,53209.781305920005 2025-08-10,12:22:03.000,222,11044209,4845,0,1754828522,13142.39963041999,27730.193897849997,53209.74637032 2025-08-10,12:22:04.000,222,11044160,4405,0,1754828523,13142.64887389,32811.36893184,53209.82322864001 2025-08-10,12:22:05.000,222,11044175,4205,0,1754828524,13142.884644739992,30501.62984865,53209.781305920005 2025-08-10,12:22:06.000,222,11044244,4205,0,1754828525,13143.032843560002,30501.6650943,53209.830215760005 2025-08-10,12:22:07.000,222,11044196,4525,0,1754828526,13143.181042379998,23110.645240169993,53209.900086960006 2025-08-10,12:22:08.000,222,11044218,4405,0,1754828527,13143.349450129994,30963.693271020005,53209.97694528 2025-08-10,12:22:09.000,222,11044208,4405,0,1754828528,13143.430285849994,25882.299713999993,53209.94200968001 2025-08-10,12:22:10.000,222,11044168,4325,0,1754828529,13143.50438526,29115.862529339996,53210.00489376 2025-08-10,12:22:11.000,222,11044205,5085,0,1754828530,13143.531330499995,25420.257439020002,53210.07476496 2025-08-10,12:22:12.000,222,11044169,4965,0,1754828531,13143.56501205,29577.45366,53210.15162328 2025-08-10,12:22:13.000,222,11044236,4565,0,1754828532,13143.63911145999,27729.50308311,53210.24944296 2025-08-10,12:22:14.000,222,11044235,4805,0,1754828533,13143.753628729995,28191.221098110007,53210.27739144001 2025-08-10,12:22:15.000,222,11044186,3645,0,1754828534,13143.989399580001,21723.834649619996,53210.34027552 2025-08-10,12:22:16.000,222,11044214,4645,0,1754828535,13144.171279950002,28652.791081379997,53210.39617248001 2025-08-10,12:22:17.000,222,11044192,4685,0,1754828536,13144.292533530002,30038.621842859997,53210.48700504 2025-08-10,12:22:18.000,222,11044191,4765,0,1754828537,13144.427259729993,26805.13656795,53210.63373456 2025-08-10,12:22:19.000,222,11044188,4605,0,1754828538,13144.433996039988,22185.841678950004,53210.69661864 2025-08-10,12:22:20.000,222,11044195,4805,0,1754828539,13144.407050799993,31886.417338889994,53210.717580000004 2025-08-10,12:22:21.000,222,11044156,4445,0,1754828540,13144.386841869993,30038.544302430004,53210.74552848 2025-08-10,12:22:22.000,222,11044133,4885,0,1754828541,13144.332951390003,30962.234101110007,53210.787451200005 2025-08-10,12:22:23.000,222,11044210,4325,0,1754828542,13144.279060909997,34657.479685800005,53210.86430952 2025-08-10,12:22:24.000,222,11044165,4045,0,1754828543,13144.245379359993,32809.67714064001,53210.93418072 2025-08-10,12:22:25.000,222,11044214,4645,0,1754828544,13144.272324600002,30961.902791999993,53211.03898752 2025-08-10,12:22:26.000,222,11044175,5085,0,1754828545,13144.245379359993,27266.544421230006,53211.11584584001 2025-08-10,12:22:27.000,222,11044208,4285,0,1754828546,13144.211697810002,29114.452703339994,53211.09488448001 2025-08-10,12:22:28.000,222,11044166,4685,0,1754828547,13144.157807329997,28652.784032249998,53211.11584584001 2025-08-10,12:22:29.000,222,11044173,5085,0,1754828548,13144.130862090002,23571.70768608,53211.15078144 2025-08-10,12:22:30.000,222,11044175,4765,0,1754828549,13144.110653160002,31424.812109970007,53211.26257536001 2025-08-10,12:22:31.000,222,11044219,4085,0,1754828550,13144.171279950002,29115.312697200003,53211.28353672001 2025-08-10,12:22:32.000,222,11044215,5125,0,1754828551,13144.225170429992,30963.1011441,53211.31148520001 2025-08-10,12:22:33.000,222,11044195,4925,0,1754828552,13144.151071020002,29577.178743929995,53211.353407919996 2025-08-10,12:22:34.000,222,11044241,5125,0,1754828553,13144.036553749997,29577.29857914,53211.43026624001 2025-08-10,12:22:35.000,222,11044186,3685,0,1754828554,13143.955718029996,32349.058789920004,53211.458214720005 2025-08-10,12:22:36.000,222,11044237,4805,0,1754828555,13143.942245409991,33273.00235728,53211.56302152 2025-08-10,12:22:37.000,222,11044223,4845,0,1754828556,13143.915300169996,28191.61584939,53211.63987984 2025-08-10,12:22:38.000,222,11044254,4485,0,1754828557,13143.868146,32349.122232089998,53211.723725280004 2025-08-10,12:22:39.000,222,11044216,4325,0,1754828558,13143.901827549991,30963.369011040006,53211.793596480005 2025-08-10,12:22:40.000,222,11044220,4485,0,1754828559,13143.881618619991,29577.686281290007,53211.88442904001 2025-08-10,12:22:41.000,222,11044174,4525,0,1754828560,13143.82099182999,29115.799087170002,53211.88442904001 2025-08-10,12:22:42.000,222,11044226,4485,0,1754828561,13143.76036503999,25882.250370089998,53211.98224872001 2025-08-10,12:22:43.000,222,11044205,4685,0,1754828562,13143.591957289995,31425.425384279995,53212.08705552 2025-08-10,12:22:44.000,222,11044247,4805,0,1754828563,13143.430285849994,26805.827382689997,53212.080068400006 2025-08-10,12:22:45.000,222,11044201,5085,0,1754828564,13143.329241199994,30501.18575346,53212.06609416 2025-08-10,12:22:46.000,222,11044199,4765,0,1754828565,13143.275350719989,30501.108213030006,53212.23378504 2025-08-10,12:22:47.000,222,11044216,4365,0,1754828566,13143.201251309998,32810.678117100004,53212.226797920004 2025-08-10,12:22:48.000,222,11044211,4885,0,1754828567,13143.120415589998,31886.635861920004,53212.28269488 2025-08-10,12:22:49.000,222,11044161,4645,0,1754828568,13142.958744149997,31424.57243955,53212.33859184001 2025-08-10,12:22:50.000,222,11044141,5044,0,1754828569,13142.66908282,29576.896778730006,53212.31763048001 2025-08-10,12:22:51.000,222,11044214,4445,0,1754828570,13142.157123259989,27267.214088580004,53212.415450160006 2025-08-10,12:22:52.000,222,11044192,4445,0,1754828571,13141.766417279992,30962.45967327,53212.43641152001 2025-08-10,12:22:53.000,222,11044170,4405,0,1754828572,13141.483492259991,28190.473890330002,53212.40147592 2025-08-10,12:22:54.000,222,11044164,4365,0,1754828573,13141.16014937999,27728.304731009994,53212.45737288001 2025-08-10,12:22:55.000,222,11044184,4445,0,1754828574,13140.601035649997,31885.804064580007,53212.40147592 2025-08-10,12:22:56.000,222,11044205,4845,0,1754828575,13140.14970288,28652.43862488,53212.36654032001 2025-08-10,12:22:57.000,222,11044225,4885,0,1754828576,13139.974558819995,26342.73478734,53212.37352744 2025-08-10,12:22:58.000,222,11044221,4885,0,1754828577,13139.75899689999,32348.360926049994,53212.359553199996 2025-08-10,12:22:59.000,222,11044210,4485,0,1754828578,13139.253773650002,25881.954306629996,53212.30365624 2025-08-10,12:23:00.000,222,11044179,4885,0,1754828579,13138.836122429995,24958.638111840002,53212.23378504 2025-08-10,12:23:01.000,222,11044207,4805,0,1754828580,13138.55993371999,27268.53932502,53212.2547464 2025-08-10,12:23:02.000,222,11044220,4365,0,1754828581,13138.364580729998,35121.56620848,53212.128978240005 2025-08-10,12:23:03.000,222,11044200,4405,0,1754828582,13138.324162869998,28654.20090738,53212.128978240005 2025-08-10,12:23:04.000,222,11044206,4285,0,1754828583,13138.404998589998,26344.299694200003,53212.10801688 2025-08-10,12:23:05.000,222,11044213,4965,0,1754828584,13138.613824199994,34658.917708320005,53212.059107040004 2025-08-10,12:23:06.000,222,11044207,4925,0,1754828585,13138.78896826,27267.763920719997,53212.08705552 2025-08-10,12:23:07.000,222,11044210,4485,0,1754828586,13138.896749219995,28191.700438950007,53212.115004 2025-08-10,12:23:08.000,222,11044202,4405,0,1754828587,13138.836122429995,27729.735704399995,53212.09404264 2025-08-10,12:23:09.000,222,11044225,5005,0,1754828588,13138.795704569995,28653.538289160002,53212.14295248 2025-08-10,12:23:10.000,222,11044184,4405,0,1754828589,13138.78896826,28191.573554610004,53212.115004 2025-08-10,12:23:11.000,222,11044213,5085,0,1754828590,13138.755286709995,26343.70756728,53212.10102976001 2025-08-10,12:23:12.000,222,11044213,4765,0,1754828591,13138.82938612,28653.2422257,53212.080068400006 2025-08-10,12:23:13.000,222,11044205,4925,0,1754828592,13138.755286709995,29115.108272430007,53212.08705552 2025-08-10,12:23:14.000,222,11044171,4965,0,1754828593,13138.64750575,33734.68512663001,53212.07308128001 2025-08-10,12:23:15.000,222,11044140,4685,0,1754828594,13138.58014264999,28191.76388112,53212.05211992001 2025-08-10,12:23:16.000,222,11044225,4925,0,1754828595,13138.64076943999,29115.756792390006,53212.0451328 2025-08-10,12:23:17.000,222,11044192,4365,0,1754828596,13138.634033129994,25882.363156170002,53212.03814568 2025-08-10,12:23:18.000,222,11044147,5285,0,1754828597,13138.62056050999,23572.68046602,53211.98923584 2025-08-10,12:23:19.000,222,11044234,4445,0,1754828598,13138.60035157999,30963.60163233,53212.05211992001 2025-08-10,12:23:20.000,222,11044183,5085,0,1754828599,13138.53972478999,30501.3126378,53212.10102976001 2025-08-10,12:23:21.000,222,11044188,4485,0,1754828600,13138.479097999989,34658.381974439995,53212.177888080005 2025-08-10,12:23:22.000,222,11044151,4965,0,1754828601,13138.479097999989,30962.607705000002,53212.14993960001 2025-08-10,12:23:23.000,222,11044224,4245,0,1754828602,13138.58014264999,30038.523155040006,53212.13596536 2025-08-10,12:23:24.000,222,11044209,4725,0,1754828603,13138.654242059994,28652.59370574,53212.21282368 2025-08-10,12:23:25.000,222,11044175,4445,0,1754828604,13138.72160515999,32347.909781730006,53212.37352744 2025-08-10,12:23:26.000,222,11044177,5125,0,1754828605,13138.70139622999,28652.206003590007,53212.359553199996 2025-08-10,12:23:27.000,222,11044214,3605,0,1754828606,13138.735077779995,24956.396488500002,53212.36654032001 2025-08-10,12:23:28.000,222,11044151,5165,0,1754828607,13138.68792361,27727.684407570006,53212.44339864 2025-08-10,12:23:29.000,222,11044179,4125,0,1754828608,13138.694659919995,32346.669134850003,53212.54121832 2025-08-10,12:23:30.000,222,11044188,3924,0,1754828609,13138.80917719,30036.965297310002,53212.639038 2025-08-10,12:23:31.000,222,11044166,4004,0,1754828610,13138.957376009996,28651.219125389995,53212.80672888 2025-08-10,12:23:32.000,222,11044113,3804,0,1754828611,13139.05168435,32808.704360699994,53212.848651600005 2025-08-10,12:23:33.000,222,11044196,3325,0,1754828612,13138.94390338999,33732.803008920004,53213.0233296 2025-08-10,12:23:34.000,222,11044187,4925,0,1754828613,13138.856331359995,26804.220181049997,53213.12114928 2025-08-10,12:23:35.000,222,11044183,4205,0,1754828614,13138.70813254,30038.10725637,53213.20499472001 2025-08-10,12:23:36.000,222,11044180,4725,0,1754828615,13138.58014264999,26804.889848399995,53213.30980152 2025-08-10,12:23:37.000,222,11044148,3685,0,1754828616,13138.391525969993,31424.692274760004,53213.33076288 2025-08-10,12:23:38.000,222,11044164,4245,0,1754828617,13138.189436669993,33272.73449033999,53213.39364696001 2025-08-10,12:23:39.000,222,11044185,5285,0,1754828618,13137.987347369992,25881.92611011,53213.38665984 2025-08-10,12:23:40.000,222,11044161,4965,0,1754828619,13137.839148549996,36506.64976217999,53213.43556968 2025-08-10,12:23:41.000,222,11044168,4485,0,1754828620,13137.52927829,30501.390178229994,53213.50544088 2025-08-10,12:23:42.000,222,11044172,4445,0,1754828621,13137.286771129999,25882.038896190003,53213.52640224 2025-08-10,12:23:43.000,222,11044105,4125,0,1754828622,13136.916274080002,33734.882502270004,53213.54037648001 2025-08-10,12:23:44.000,222,11044159,4085,0,1754828623,13136.626612749991,33272.83317816,53213.62422192 2025-08-10,12:23:45.000,222,11044158,4685,0,1754828624,13136.34368772999,32348.967151229997,53213.519415120005 2025-08-10,12:23:46.000,222,11044196,4365,0,1754828625,13136.114653189994,34658.88246266999,53213.519415120005 2025-08-10,12:23:47.000,222,11044199,5085,0,1754828626,13135.932772819993,27729.961276560003,53213.49146664001 2025-08-10,12:23:48.000,222,11044175,5165,0,1754828627,13135.750892449993,27730.250290890006,53213.42858256 2025-08-10,12:23:49.000,222,11044188,4885,0,1754828628,13135.649847799992,26344.680347219997,53213.32377576001 2025-08-10,12:23:50.000,222,11044181,4885,0,1754828629,13135.508385289992,32350.264191149996,53213.26089168 2025-08-10,12:23:51.000,222,11044183,4245,0,1754828630,13135.35345016,27730.96930215,53213.23993032 2025-08-10,12:23:52.000,222,11044158,4645,0,1754828631,13135.110943,29578.87758426,53213.21198184 2025-08-10,12:23:53.000,222,11044201,4965,0,1754828632,13134.814545359994,31426.630785510002,53213.14909776 2025-08-10,12:23:54.000,222,11044148,4605,0,1754828633,13134.538356650002,30964.588510529997,53213.0932008 2025-08-10,12:23:55.000,222,11044213,4125,0,1754828634,13134.410366759992,31426.50390117,53212.99538112 2025-08-10,12:23:56.000,222,11044164,4445,0,1754828635,13134.457520930002,29578.602668189997,53212.93249704 2025-08-10,12:23:57.000,222,11044152,4365,0,1754828636,13134.572038199993,31426.369967699997,53212.86961296001 2025-08-10,12:23:58.000,222,11044162,4485,0,1754828637,13134.632664989993,25421.145629399995,53212.79275464001 2025-08-10,12:23:59.000,222,11044169,4805,0,1754828638,13134.605719749998,31426.595539860005,53212.71589632 2025-08-10,12:24:00.000,222,11044161,5005,0,1754828639,13134.390157829992,36046.24288536,53212.57615392001 2025-08-10,12:24:01.000,222,11044215,4965,0,1754828640,13134.11396912,34198.694108879994,53212.53423120001 2025-08-10,12:24:02.000,222,11044163,4845,0,1754828641,13133.90514350999,24035.956338749995,53212.48532136001 2025-08-10,12:24:03.000,222,11044190,4445,0,1754828642,13133.79062624,32351.279265870005,53212.38750168001 2025-08-10,12:24:04.000,222,11044196,4485,0,1754828643,13133.729999449999,28655.836305539997,53212.31064336 2025-08-10,12:24:05.000,222,11044206,4605,0,1754828644,13133.649163729999,24960.4144926,53212.23378504 2025-08-10,12:24:06.000,222,11044129,4965,0,1754828645,13133.595273249994,26808.386216879997,53212.19884944001 2025-08-10,12:24:07.000,222,11044163,4965,0,1754828646,13133.527910149998,28656.181712909995,53212.05211992001 2025-08-10,12:24:08.000,222,11044166,4485,0,1754828647,13133.393183949993,28656.167614649996,53212.06609416 2025-08-10,12:24:09.000,222,11044173,4885,0,1754828648,13133.157413100002,34199.384923620004,53211.912377520006 2025-08-10,12:24:10.000,222,11044160,4325,0,1754828649,13132.921642249996,31427.385042420006,53211.89840328 2025-08-10,12:24:11.000,222,11044207,4765,0,1754828650,13132.89469701,26345.60378325,53211.81455784001 2025-08-10,12:24:12.000,222,11044191,4765,0,1754828651,13133.036159520001,31888.666011359994,53211.723725280004 2025-08-10,12:24:13.000,222,11044166,4605,0,1754828652,13133.211303579992,27731.018646059994,53211.71673816001 2025-08-10,12:24:14.000,222,11044197,4845,0,1754828653,13133.372975019993,29578.814142090006,53211.61891848001 2025-08-10,12:24:15.000,222,11044220,4765,0,1754828654,13133.487492289998,34660.151306069994,53211.53507304 2025-08-10,12:24:16.000,222,11044161,4765,0,1754828655,13133.649163729999,31888.503881369994,53211.56302152 2025-08-10,12:24:17.000,222,11044224,4405,0,1754828656,13133.689581589999,24959.335975709997,53211.4861632 2025-08-10,12:24:18.000,222,11044184,4405,0,1754828657,13133.568328009998,24959.505154829996,53211.47917608001 2025-08-10,12:24:19.000,222,11044175,5245,0,1754828658,13133.413392879993,29116.94104623,53211.43026624001 2025-08-10,12:24:20.000,222,11044174,4365,0,1754828659,13133.312348229992,28192.919938439998,53211.36738216 2025-08-10,12:24:21.000,222,11044179,4925,0,1754828660,13133.211303579992,26807.0750787,53211.2765496 2025-08-10,12:24:22.000,222,11044202,4445,0,1754828661,13132.982269039996,29578.750699919998,53211.21366552001 2025-08-10,12:24:23.000,222,11044179,4965,0,1754828662,13132.58482674999,25883.089216559994,53211.15078144 2025-08-10,12:24:24.000,222,11044183,5085,0,1754828663,13132.281692799988,27268.84243761,53211.052961760004 2025-08-10,12:24:25.000,222,11044171,5125,0,1754828664,13131.985295159997,24035.018804460007,53210.92719360001 2025-08-10,12:24:26.000,222,11044162,4445,0,1754828665,13131.823623719996,29578.123327349997,53210.87828376001 2025-08-10,12:24:27.000,222,11044163,4805,0,1754828666,13131.742787999996,28654.081072169996,53210.77347696 2025-08-10,12:24:28.000,222,11044197,4645,0,1754828667,13131.749524309991,30963.77081145,53210.60578608 2025-08-10,12:24:29.000,222,11044198,4445,0,1754828668,13131.682161209996,26344.370185499996,53210.55687624 2025-08-10,12:24:30.000,222,11044162,4405,0,1754828669,13131.63500704,31425.85538121,53210.41713384 2025-08-10,12:24:31.000,222,11044168,4365,0,1754828670,13131.601325489995,27730.370126099995,53210.37521112001 2025-08-10,12:24:32.000,222,11044179,5044,0,1754828671,13131.560907629995,28654.20795651,53210.18655888001 2025-08-10,12:24:33.000,222,11044122,4445,0,1754828672,13131.56764393999,29577.961197359997,53210.06079072001 2025-08-10,12:24:34.000,222,11044183,4845,0,1754828673,13131.57438025,30963.791958839996,53209.92104832001 2025-08-10,12:24:35.000,222,11044181,5044,0,1754828674,13131.601325489995,30039.806096700006,53209.76034456 2025-08-10,12:24:36.000,222,11044216,4605,0,1754828675,13131.64847965999,28654.010580870003,53209.7393832 2025-08-10,12:24:37.000,222,11044205,4205,0,1754828676,13131.6754249,29115.918922380006,53209.62060216 2025-08-10,12:24:38.000,222,11044201,5285,0,1754828677,13131.540698699995,32811.580405739995,53209.55073096 2025-08-10,12:24:39.000,222,11044191,4365,0,1754828678,13131.277982609994,32349.714359010002,53209.52278248 2025-08-10,12:24:40.000,222,11044140,4445,0,1754828679,13130.900749250002,30040.299535800004,53209.38304008 2025-08-10,12:24:41.000,222,11044233,4925,0,1754828680,13130.40899861999,27731.075039100004,53209.278233280005 2025-08-10,12:24:42.000,222,11044206,4485,0,1754828681,13130.12607359999,31426.891603320008,53209.25727192 2025-08-10,12:24:43.000,222,11044209,4765,0,1754828682,13129.917247989993,31888.91273091,53209.2153492 2025-08-10,12:24:44.000,222,11044187,5044,0,1754828683,13129.822939649988,28193.23714929,53209.05464544001 2025-08-10,12:24:45.000,222,11044204,3804,0,1754828684,13129.721895000002,24035.787159629996,53208.991761360005 2025-08-10,12:24:46.000,222,11044177,4325,0,1754828685,13129.614114039992,31889.011418730006,53208.92887728 2025-08-10,12:24:47.000,222,11044184,4565,0,1754828686,13129.513069389992,31427.244059820005,53208.86599320001 2025-08-10,12:24:48.000,222,11044222,4525,0,1754828687,13129.452442599992,30041.723460060006,53208.78913488 2025-08-10,12:24:49.000,222,11044154,3365,0,1754828688,13129.486124149997,31889.87141259,53208.64939248001 2025-08-10,12:24:50.000,222,11044108,4405,0,1754828689,13129.452442599992,31428.527001480004,53208.56554704 2025-08-10,12:24:51.000,222,11044186,4605,0,1754828690,13129.391815809991,30043.288366919995,53208.46772736 2025-08-10,12:24:52.000,222,11044219,4725,0,1754828691,13129.438969980001,30505.767687960004,53208.40484328 2025-08-10,12:24:53.000,222,11044233,4765,0,1754828692,13129.526542009997,30044.19770469,53208.34195920001 2025-08-10,12:24:54.000,222,11044216,3565,0,1754828693,13129.546750939997,30968.169468570006,53208.28606224 2025-08-10,12:24:55.000,222,11044218,4805,0,1754828694,13129.573696179992,30043.979181660005,53208.20920392 2025-08-10,12:24:56.000,222,11044209,5325,0,1754828695,13129.607377729997,28658.014486710003,53208.18125544 2025-08-10,12:24:57.000,222,11044272,4445,0,1754828696,13129.674740829993,29120.120203860002,53208.11837136 2025-08-10,12:24:58.000,222,11044227,4805,0,1754828697,13129.856621199993,29120.30348124,53208.11837136 2025-08-10,12:24:59.000,222,11044217,4725,0,1754828698,13129.971138469999,28658.500876680002,53208.11837136 2025-08-10,12:25:00.000,222,11044167,4885,0,1754828699,13130.078919429994,27272.648967810004,53208.02753880001 2025-08-10,12:25:01.000,222,11044191,4845,0,1754828700,13130.11260098,31892.373853740006,53208.04850016001 2025-08-10,12:25:02.000,222,11044229,4925,0,1754828701,13130.179964079995,32816.34561762,53208.00657744001 2025-08-10,12:25:03.000,222,11044224,4485,0,1754828702,13130.25406349,30968.599465499996,53207.922732 2025-08-10,12:25:04.000,222,11044190,4525,0,1754828703,13130.301217659995,34202.33145996,53207.85984792001 2025-08-10,12:25:05.000,222,11044211,5085,0,1754828704,13130.40899861999,27272.895687359996,53207.866835040004 2025-08-10,12:25:06.000,222,11044225,4685,0,1754828705,13130.543724819996,31430.402070059994,53207.8528608 2025-08-10,12:25:07.000,222,11044221,4805,0,1754828706,13130.685187329997,30506.388011400006,53207.79696384 2025-08-10,12:25:08.000,222,11044208,4485,0,1754828707,13130.766023049997,29120.47266036,53207.75504112 2025-08-10,12:25:09.000,222,11044252,4325,0,1754828708,13130.894012939993,30044.51491554,53207.74106688001 2025-08-10,12:25:10.000,222,11044237,4765,0,1754828709,13130.968112349998,30506.521944869994,53207.650234320005 2025-08-10,12:25:11.000,222,11044259,5085,0,1754828710,13131.176937959994,29582.57837751,53207.66420856001 2025-08-10,12:25:12.000,222,11044230,4645,0,1754828711,13131.419445119995,31892.387952000005,53207.59433736001 2025-08-10,12:25:13.000,222,11044182,4365,0,1754828712,13131.51375346,31892.77565415,53207.48953056 2025-08-10,12:25:14.000,222,11044150,4445,0,1754828713,13131.52722607999,29121.487735079994,53207.398698 2025-08-10,12:25:15.000,222,11044197,4245,0,1754828714,13131.61479811,23115.981431580003,53207.265942720005 2025-08-10,12:25:16.000,222,11044190,4325,0,1754828715,13131.682161209996,31893.38892846,53207.22402 2025-08-10,12:25:17.000,222,11044187,4845,0,1754828716,13131.931404679992,27273.607649490004,53207.098251840005 2025-08-10,12:25:18.000,222,11044216,4645,0,1754828717,13132.295165419993,26349.516050399994,53207.00741928 2025-08-10,12:25:19.000,222,11044221,4765,0,1754828718,13132.800388669995,29121.318555959995,53206.98645792 2025-08-10,12:25:20.000,222,11044193,4805,0,1754828719,13133.372975019993,25425.607728689996,53206.881651120006 2025-08-10,12:25:21.000,222,11044190,4365,0,1754828720,13133.84451671999,24963.748731090003,53206.86767688 2025-08-10,12:25:22.000,222,11044249,5005,0,1754828721,13134.329531039992,26811.7275045,53206.80479280001 2025-08-10,12:25:23.000,222,11044183,4845,0,1754828722,13134.700028089988,25887.776888010005,53206.72094736 2025-08-10,12:25:24.000,222,11044204,4365,0,1754828723,13134.996425729994,26349.692278650007,53206.68601176001 2025-08-10,12:25:25.000,222,11044215,4125,0,1754828724,13135.22546026999,30045.346712879997,53206.65107616 2025-08-10,12:25:26.000,222,11044206,4285,0,1754828725,13135.474703740001,30045.47359722,53206.63710192001 2025-08-10,12:25:27.000,222,11044291,5085,0,1754828726,13135.784573999998,22192.14360117,53206.55325648 2025-08-10,12:25:28.000,222,11044237,5165,0,1754828727,13136.24937939,17572.517403060003,53206.42050120001 2025-08-10,12:25:29.000,222,11044146,4445,0,1754828728,13136.714184780001,11105.025217620001,53206.4554368 2025-08-10,12:25:30.000,222,11044199,4765,0,1754828729,13137.125099689998,9719.102817449995,53206.3156944 2025-08-10,12:25:31.000,222,11044206,4645,0,1754828730,13137.42149732999,25425.924939539997,53206.329668640006 2025-08-10,12:25:32.000,222,11044195,4925,0,1754828731,13137.60337769999,29121.466587689996,53206.378578480006 2025-08-10,12:25:33.000,222,11044203,4965,0,1754828732,13137.72463127999,29121.233966400003,53206.3156944 2025-08-10,12:25:34.000,222,11044209,4765,0,1754828733,13137.73136759,29582.973128790007,53206.35063000001 2025-08-10,12:25:35.000,222,11044205,5365,0,1754828734,13137.785258069991,32816.33151936,53206.35063000001 2025-08-10,12:25:36.000,222,11044225,4805,0,1754828735,13137.72463127999,28658.303501040005,53206.39953984001 2025-08-10,12:25:37.000,222,11044209,4805,0,1754828736,13137.717894969996,32353.73941224,53206.40652696 2025-08-10,12:25:38.000,222,11044237,4885,0,1754828737,13137.73136759,31891.62664596,53206.39255272 2025-08-10,12:25:39.000,222,11044246,4405,0,1754828738,13137.68421341999,28657.803012810007,53206.4554368 2025-08-10,12:25:40.000,222,11044200,4285,0,1754828739,13137.455178879994,32353.654822679993,53206.476398160004 2025-08-10,12:25:41.000,222,11044158,4365,0,1754828740,13137.199199099989,27272.331756960004,53206.427488320005 2025-08-10,12:25:42.000,222,11044164,4605,0,1754828741,13136.976900870002,27272.479788690005,53206.50434664 2025-08-10,12:25:43.000,222,11044192,4445,0,1754828742,13136.720921089996,27734.712390180008,53206.48338528 2025-08-10,12:25:44.000,222,11044212,4405,0,1754828743,13136.397578209995,34202.50768821,53206.497359520006 2025-08-10,12:25:45.000,222,11044135,5085,0,1754828744,13136.040553779989,34664.54291406,53206.53229512 2025-08-10,12:25:46.000,222,11044168,4365,0,1754828745,13135.703738279997,30044.867372039997,53206.51832088001 2025-08-10,12:25:47.000,222,11044195,5125,0,1754828746,13135.33324123,31892.564180250003,53206.48338528 2025-08-10,12:25:48.000,222,11044171,5165,0,1754828747,13134.96274417999,27734.65599714,53206.51133376 2025-08-10,12:25:49.000,222,11044190,4525,0,1754828748,13134.585510819998,27272.409297389997,53206.48338528 2025-08-10,12:25:50.000,222,11044179,4845,0,1754828749,13134.201541149996,26348.197863089998,53206.41351408 2025-08-10,12:25:51.000,222,11044137,4765,0,1754828750,13133.92535243999,27733.810101540003,53206.51832088001 2025-08-10,12:25:52.000,222,11044171,4925,0,1754828751,13133.561591699989,29581.45051671,53206.51133376 2025-08-10,12:25:53.000,222,11044177,4845,0,1754828752,13133.150676789992,30505.246052339993,53206.50434664 2025-08-10,12:25:54.000,222,11044173,5044,0,1754828753,13132.70608032999,30505.090971480007,53206.43447544 2025-08-10,12:25:55.000,222,11044157,5205,0,1754828754,13132.248011249998,30505.034578439998,53206.4554368 2025-08-10,12:25:56.000,222,11044212,4645,0,1754828755,13131.924668369997,28195.12631613,53206.427488320005 2025-08-10,12:25:57.000,222,11044146,4565,0,1754828756,13131.540698699995,27733.1897781,53206.329668640006 2025-08-10,12:25:58.000,222,11044187,4965,0,1754828757,13131.244301059989,29119.20381696,53206.32268152001 2025-08-10,12:25:59.000,222,11044219,5044,0,1754828758,13130.920958180002,28657.788914549994,53206.37159136001 2025-08-10,12:26:00.000,222,11044242,3965,0,1754828759,13130.530252199991,27734.63484975,53206.21787472 2025-08-10,12:26:01.000,222,11044182,4405,0,1754828760,13130.18670038999,31431.099933930003,53206.16896488 2025-08-10,12:26:02.000,222,11044199,4085,0,1754828761,13129.816203339993,12952.827762779998,53206.043196720006 2025-08-10,12:26:03.000,222,11044170,4485,0,1754828762,13129.513069389992,18.0478166699977,53205.924415680005 2025-08-10,12:26:04.000,222,11044171,4925,0,1754828763,13129.324452709996,18.33683100000053,53205.88249296 2025-08-10,12:26:05.000,222,11044126,4445,0,1754828764,13129.18972650999,18.583550549999927,53205.71480208 2025-08-10,12:26:06.000,222,11044170,4485,0,1754828765,13129.10889078999,18.830270099999325,53205.69384072 2025-08-10,12:26:07.000,222,11044161,5085,0,1754828766,13129.142572339995,19.01354748000449,53205.56108544001 2025-08-10,12:26:08.000,222,11044203,4885,0,1754828767,13129.290771159991,19.161579209998308,53205.58204680001 2025-08-10,12:26:09.000,222,11044211,5125,0,1754828768,13129.452442599992,19.232070509999176,53205.491214240006 2025-08-10,12:26:10.000,222,11044190,4405,0,1754828769,13129.580432490002,19.14043182000023,53205.39339456001 2025-08-10,12:26:11.000,222,11044116,4485,0,1754828770,13129.789258099998,18.985350959999778,53205.3374976 2025-08-10,12:26:12.000,222,11044230,4645,0,1754828771,13130.011556329999,18.80207358000189,53205.36544608001 2025-08-10,12:26:13.000,222,11044158,4365,0,1754828772,13130.301217659995,18.55535403000249,53205.3374976 2025-08-10,12:26:14.000,222,11044183,4845,0,1754828773,13130.53698851,18.34388012999989,53205.28858776 2025-08-10,12:26:15.000,222,11044100,4525,0,1754828774,13130.644769469996,18.52010837999842,53205.31653624001 2025-08-10,12:26:16.000,222,11044156,4485,0,1754828775,13130.907485559997,18.724533150001662,53205.2676264 2025-08-10,12:26:17.000,222,11044172,4685,0,1754828776,13131.237564749994,18.837319229998684,53205.29557488001 2025-08-10,12:26:18.000,222,11044151,4925,0,1754828777,13131.682161209996,18.858466620004037,53205.253652160005 2025-08-10,12:26:19.000,222,11044213,4845,0,1754828778,13132.113285049993,18.639943590002076,53205.22570368001 2025-08-10,12:26:20.000,222,11044238,4125,0,1754828779,13132.54440888999,18.32273274000181,53205.23967792 2025-08-10,12:26:21.000,222,11044135,4925,0,1754828780,13132.901433319996,2789.7516344100004,53205.22570368001 2025-08-10,12:26:22.000,222,11044180,4565,0,1754828781,13133.285402989997,25425.87559563,53205.2676264 2025-08-10,12:26:23.000,222,11044150,4365,0,1754828782,13133.669372659999,35126.69092599,53205.2676264 2025-08-10,12:26:24.000,222,11044157,4845,0,1754828783,13134.09376019,30506.726369640004,53205.302562000004 2025-08-10,12:26:25.000,222,11044143,4325,0,1754828784,13134.518147720002,31430.50075788,53205.30954912 2025-08-10,12:26:26.000,222,11044176,4445,0,1754828785,13134.821281669989,31892.26811679,53205.31653624001 2025-08-10,12:26:27.000,222,11044179,5005,0,1754828786,13134.98295310999,29120.331677759998,53205.38640744 2025-08-10,12:26:28.000,222,11044190,4645,0,1754828787,13135.14462454999,28196.27532432,53205.421343040005 2025-08-10,12:26:29.000,222,11044147,4325,0,1754828788,13135.35345016,31429.936827480007,53205.351471840004 2025-08-10,12:26:30.000,222,11044164,4365,0,1754828789,13135.515121600001,30044.0355747,53205.4073688 2025-08-10,12:26:31.000,222,11044180,4645,0,1754828790,13135.649847799992,29582.028545370005,53205.42833016 2025-08-10,12:26:32.000,222,11044155,5325,0,1754828791,13135.609429939992,27734.240098470007,53205.4073688 2025-08-10,12:26:33.000,222,11044214,4565,0,1754828792,13135.548803149992,29120.493807749997,53205.34448472001 2025-08-10,12:26:34.000,222,11044195,4965,0,1754828793,13135.454494810001,28658.867431439998,53205.34448472001 2025-08-10,12:26:35.000,222,11044167,4845,0,1754828794,13135.494912670001,26811.114230189996,53205.323523360006 2025-08-10,12:26:36.000,222,11044156,4325,0,1754828795,13135.582484699997,32354.68399566,53205.302562000004 2025-08-10,12:26:37.000,222,11044178,4645,0,1754828796,13135.757628760002,31430.64878961,53205.28858776 2025-08-10,12:26:38.000,222,11044151,4805,0,1754828797,13135.932772819993,30044.578357709994,53205.36544608001 2025-08-10,12:26:39.000,222,11044214,4565,0,1754828798,13136.087707949999,27272.486837820004,53205.34448472001 2025-08-10,12:26:40.000,222,11044209,4165,0,1754828799,13136.1887526,29119.859386049997,53205.40038168 2025-08-10,12:26:41.000,222,11044115,4925,0,1754828800,13136.24264307999,27271.443566579997,53205.43531728 2025-08-10,12:26:42.000,222,11044171,4445,0,1754828801,13136.31000618,31890.50583429,53205.46326576001 2025-08-10,12:26:43.000,222,11044159,4085,0,1754828802,13136.316742489995,28194.703368329996,53205.519162720004 2025-08-10,12:26:44.000,222,11044117,4765,0,1754828803,13136.44473237999,24499.154671049997,53205.589033920005 2025-08-10,12:26:45.000,222,11044197,5044,0,1754828804,13136.57272227,26347.38721314,53205.65191800001 2025-08-10,12:26:46.000,222,11044209,5005,0,1754828805,13136.646821679991,27733.725511979996,53205.805634640004 2025-08-10,12:26:47.000,222,11044175,4205,0,1754828806,13136.626612749991,30967.845208590006,53205.86851872001 2025-08-10,12:26:48.000,222,11044180,4285,0,1754828807,13136.49188655,31430.106006600006,53205.95236416 2025-08-10,12:26:49.000,222,11044172,4485,0,1754828808,13136.50535916999,29582.500837080006,53206.092106560005 2025-08-10,12:26:50.000,222,11044158,4365,0,1754828809,13136.45146869,24039.11434899,53206.16896488 2025-08-10,12:26:51.000,222,11044209,5005,0,1754828810,13136.34368772999,26349.12129912,53206.21787472 2025-08-10,12:26:52.000,222,11044155,4965,0,1754828811,13136.12138949999,27273.276340380005,53206.32268152001 2025-08-10,12:26:53.000,222,11044162,4525,0,1754828812,13135.818255550003,29583.290339640007,53206.44146256 2025-08-10,12:26:54.000,222,11044193,4765,0,1754828813,13135.521857909996,28659.47365662,53206.51133376 2025-08-10,12:26:55.000,222,11044165,4925,0,1754828814,13135.16483347999,30969.431262840008,53206.546269360006 2025-08-10,12:26:56.000,222,11044181,4845,0,1754828815,13134.834754289994,31431.381899130007,53206.60915344 2025-08-10,12:26:57.000,222,11044141,5085,0,1754828816,13134.558565580002,27273.66404253,53206.644089040004 2025-08-10,12:26:58.000,222,11044184,4685,0,1754828817,13134.282376869996,24963.889713690005,53206.73492160001 2025-08-10,12:26:59.000,222,11044155,4885,0,1754828818,13133.938825059995,30045.565235910006,53206.832741280006 2025-08-10,12:27:00.000,222,11044205,4885,0,1754828819,13133.500964909988,23116.115365050005,53206.86767688 2025-08-10,12:27:01.000,222,11044156,4685,0,1754828820,13132.982269039996,7871.257977510002,53206.82575416001 2025-08-10,12:27:02.000,222,11044162,4565,0,1754828821,13132.436627929994,8333.250908579997,53206.87466400001 2025-08-10,12:27:03.000,222,11044158,4525,0,1754828822,13131.904459439997,17110.552668510005,53206.88863824 2025-08-10,12:27:04.000,222,11044174,4445,0,1754828823,13131.43291774,25887.67115106,53206.90261248001 2025-08-10,12:27:05.000,222,11044147,5085,0,1754828824,13130.941167110002,25425.375107400003,53206.90261248001 2025-08-10,12:27:06.000,222,11044159,5085,0,1754828825,13130.611087919991,30044.888519429995,53206.90261248001 2025-08-10,12:27:07.000,222,11044158,4405,0,1754828826,13130.179964079995,28196.88859863,53206.86767688 2025-08-10,12:27:08.000,222,11044165,5245,0,1754828827,13129.802730719988,29582.592475769998,53206.832741280006 2025-08-10,12:27:09.000,222,11044154,4325,0,1754828828,13129.405288429996,28196.500896480007,53206.80479280001 2025-08-10,12:27:10.000,222,11044126,4365,0,1754828829,13129.02805506999,28196.26122606,53206.78383144001 2025-08-10,12:27:11.000,222,11044140,4405,0,1754828830,13128.724921119989,30043.87344471,53206.699986 2025-08-10,12:27:12.000,222,11044182,4445,0,1754828831,13128.482413960002,28657.746619769998,53206.6301148 2025-08-10,12:27:13.000,222,11044180,4445,0,1754828832,13128.314006209992,32815.097921609995,53206.68601176001 2025-08-10,12:27:14.000,222,11044196,4365,0,1754828833,13128.07823536,30043.090991279998,53206.58819208001 2025-08-10,12:27:15.000,222,11044123,4965,0,1754828834,13127.72794723999,33276.49167663,53206.497359520006 2025-08-10,12:27:16.000,222,11044132,3685,0,1754828835,13127.276614469993,29118.53414961,53206.44146256 2025-08-10,12:27:17.000,222,11044163,4325,0,1754828836,13126.77812753,28194.139437930004,53206.308707280004 2025-08-10,12:27:18.000,222,11044170,3765,0,1754828837,13126.367212619989,28193.709441,53206.23184896001 2025-08-10,12:27:19.000,222,11044190,4485,0,1754828838,13126.064078670002,31888.997320470007,53206.13402928001 2025-08-10,12:27:20.000,222,11044186,4565,0,1754828839,13125.909143539997,31888.884534390003,53206.022235360004 2025-08-10,12:27:21.000,222,11044170,4445,0,1754828840,13125.808098889996,26345.540341080006,53205.89646720001 2025-08-10,12:27:22.000,222,11044183,4925,0,1754828841,13125.794626269992,28193.342886240003,53205.77069904 2025-08-10,12:27:23.000,222,11044220,4405,0,1754828842,13125.909143539997,27269.596694520005,53205.6169824 2025-08-10,12:27:24.000,222,11044200,4605,0,1754828843,13126.037133429993,27269.6389893,53205.5471112 2025-08-10,12:27:25.000,222,11044034,3965,0,1754828844,13126.266167969989,34660.87736646,53205.421343040005 2025-08-10,12:27:26.000,222,11044160,4445,0,1754828845,13126.434575719999,30965.399160479996,53205.26063928 2025-08-10,12:27:27.000,222,11044174,4765,0,1754828846,13126.643401329995,29117.815138349994,53205.204742320006 2025-08-10,12:27:28.000,222,11044155,4885,0,1754828847,13126.83875432,29580.040690709997,53205.06499992 2025-08-10,12:27:29.000,222,11044197,4925,0,1754828848,13126.926326349996,33275.79381276001,53204.86237344001 2025-08-10,12:27:30.000,222,11044204,4365,0,1754828849,13127.054316239992,29580.104132880006,53204.78551512 2025-08-10,12:27:31.000,222,11044227,4085,0,1754828850,13127.249669229997,27270.188821439995,53204.72263104001 2025-08-10,12:27:32.000,222,11044219,4765,0,1754828851,13127.418076979993,31889.56125087,53204.56192728 2025-08-10,12:27:33.000,222,11044251,4925,0,1754828852,13127.633638899999,28655.96318988,53204.54096592 2025-08-10,12:27:34.000,222,11044177,5005,0,1754828853,13127.741419859994,33737.554122539994,53204.35231368 2025-08-10,12:27:35.000,222,11044111,4405,0,1754828854,13127.84920081999,30503.977208940007,53204.28244248 2025-08-10,12:27:36.000,222,11044139,5005,0,1754828855,13127.78857402999,33275.638731900006,53204.17064856001 2025-08-10,12:27:37.000,222,11044164,4445,0,1754828856,13127.640375209994,26346.618857969996,53204.079816000005 2025-08-10,12:27:38.000,222,11044168,4565,0,1754828857,13127.586484729989,27732.618798569994,53203.97500920001 2025-08-10,12:27:39.000,222,11044135,4845,0,1754828858,13127.68752937999,36509.843018069994,53203.87718952 2025-08-10,12:27:40.000,222,11044166,4645,0,1754828859,13127.91656392,25422.978403200003,53203.744434240005 2025-08-10,12:27:41.000,222,11044151,4845,0,1754828860,13128.09844429,30504.456549780007,53203.65360168 2025-08-10,12:27:42.000,222,11044104,4485,0,1754828861,13128.327478829997,26346.766889699997,53203.53482064 2025-08-10,12:27:43.000,222,11044143,4965,0,1754828862,13128.543040750003,31428.216839760003,53203.53482064 2025-08-10,12:27:44.000,222,11044144,4485,0,1754828863,13128.718184809994,29580.209869829996,53203.43001384001 2025-08-10,12:27:45.000,222,11044265,4325,0,1754828864,13128.900065179994,28194.294518790004,53203.26232296001 2025-08-10,12:27:46.000,222,11044209,4125,0,1754828865,13129.19646282,29580.104132880006,53203.2762972 2025-08-10,12:27:47.000,222,11044142,3885,0,1754828866,13129.499596770002,29118.090054419998,53203.122580560004 2025-08-10,12:27:48.000,222,11044178,4605,0,1754828867,13129.836412269993,23112.738831780007,53203.13655480001 2025-08-10,12:27:49.000,222,11044173,4805,0,1754828868,13130.119337289994,30966.061778699994,53203.073670720005 2025-08-10,12:27:50.000,222,11044179,4205,0,1754828869,13130.26753610999,35123.94881442,53203.04572224001 2025-08-10,12:27:51.000,222,11044116,4445,0,1754828870,13130.402262309995,28656.851380260006,53202.99681240001 2025-08-10,12:27:52.000,222,11044187,5005,0,1754828871,13130.49657065,35586.25190721,53202.9618768 2025-08-10,12:27:53.000,222,11044161,4805,0,1754828872,13130.617824230001,26347.119346199994,53202.975851040006 2025-08-10,12:27:54.000,222,11044206,3685,0,1754828873,13130.766023049997,30966.710298660008,53202.88501848 2025-08-10,12:27:55.000,222,11044206,4685,0,1754828874,13130.900749250002,24961.457763840008,53202.86405712 2025-08-10,12:27:56.000,222,11044163,4925,0,1754828875,13130.914221869993,28657.23203328,53202.82912152001 2025-08-10,12:27:57.000,222,11044208,4325,0,1754828876,13130.934430799993,30966.914723430004,53202.88501848 2025-08-10,12:27:58.000,222,11044132,4485,0,1754828877,13130.981584970003,32352.646797089998,53202.86405712 2025-08-10,12:27:59.000,222,11044115,4445,0,1754828878,13131.042211759988,24961.21809342,53202.8920056 2025-08-10,12:28:00.000,222,11044197,5125,0,1754828879,13131.089365929998,34200.188524440004,53202.92694120001 2025-08-10,12:28:01.000,222,11044175,4925,0,1754828880,13131.224092129989,26808.703427729997,53202.91995408 2025-08-10,12:28:02.000,222,11044187,4765,0,1754828881,13131.271246299999,31428.26618367,53202.975851040006 2025-08-10,12:28:03.000,222,11044179,4805,0,1754828882,13131.26450998999,30042.42837306,53203.11559344001 2025-08-10,12:28:04.000,222,11044176,4445,0,1754828883,13131.203883199989,26808.788017290004,53203.10860632 2025-08-10,12:28:05.000,222,11044144,4365,0,1754828884,13130.974848659993,34661.948834220006,53203.11559344001 2025-08-10,12:28:06.000,222,11044142,4685,0,1754828885,13130.772759359992,30966.16751565,53203.122580560004 2025-08-10,12:28:07.000,222,11044191,5205,0,1754828886,13130.631296849991,26808.35802036,53203.2762972 2025-08-10,12:28:08.000,222,11044164,4485,0,1754828887,13130.624560539996,27731.892738180002,53203.32520704 2025-08-10,12:28:09.000,222,11044158,4525,0,1754828888,13130.644769469996,29117.455632719997,53203.40206536001 2025-08-10,12:28:10.000,222,11044186,4365,0,1754828889,13130.644769469996,30503.180657250006,53203.47193656001 2025-08-10,12:28:11.000,222,11044201,5044,0,1754828890,13130.577406370001,36046.41911361,53203.52084640001 2025-08-10,12:28:12.000,222,11044207,4885,0,1754828891,13130.395526,26807.08212783,53203.555782 2025-08-10,12:28:13.000,222,11044132,4645,0,1754828892,13130.092392049999,31425.714398609998,53203.58373048 2025-08-10,12:28:14.000,222,11044176,4445,0,1754828893,13129.674740829993,34658.537055299996,53203.75840848 2025-08-10,12:28:15.000,222,11044173,4325,0,1754828894,13129.284034849996,31886.52307584,53203.793344080004 2025-08-10,12:28:16.000,222,11044185,4805,0,1754828895,13129.07520924,30962.438525880003,53203.863215280006 2025-08-10,12:28:17.000,222,11044192,4645,0,1754828896,13129.041527689995,32810.029597140005,53203.82827968 2025-08-10,12:28:18.000,222,11044181,4845,0,1754828897,13128.980900899995,29114.621882460007,53203.94706072 2025-08-10,12:28:19.000,222,11044175,4885,0,1754828898,13128.9135378,30962.572459350005,53204.0448804 2025-08-10,12:28:20.000,222,11044182,4525,0,1754828899,13128.751866359999,30500.953132170005,53204.03789328 2025-08-10,12:28:21.000,222,11044165,4925,0,1754828900,13128.671030639998,24034.116515820002,53204.14270008001 2025-08-10,12:28:22.000,222,11044207,4925,0,1754828901,13128.576722299993,26805.926070510002,53204.1846228 2025-08-10,12:28:23.000,222,11044162,4605,0,1754828902,13128.536304439993,29115.700399349997,53204.21955840001 2025-08-10,12:28:24.000,222,11044190,4605,0,1754828903,13128.502622890002,30501.721487339993,53204.28942960001 2025-08-10,12:28:25.000,222,11044180,4285,0,1754828904,13128.441996100002,24958.468932720003,53204.33833944001 2025-08-10,12:28:26.000,222,11044217,4925,0,1754828905,13128.246643109997,33273.32661726,53204.35930080001 2025-08-10,12:28:27.000,222,11044194,3685,0,1754828906,13128.145598459996,27729.954227430004,53204.3942364 2025-08-10,12:28:28.000,222,11044151,4925,0,1754828907,13128.132125839991,29115.67220283,53204.366287920006 2025-08-10,12:28:29.000,222,11044157,4845,0,1754828908,13128.105180599996,30039.53118063,53204.464107600004 2025-08-10,12:28:30.000,222,11044129,3965,0,1754828909,13127.97719071,28191.827323289996,53204.47109472 2025-08-10,12:28:31.000,222,11044144,4045,0,1754828910,13127.761628789995,29577.693330420007,53204.52000456 2025-08-10,12:28:32.000,222,11044133,5005,0,1754828911,13127.512385319998,32349.305509469996,53204.45712048001 2025-08-10,12:28:33.000,222,11044093,4205,0,1754828912,13127.249669229997,34197.00936681,53204.415197760005 2025-08-10,12:28:34.000,222,11044112,4445,0,1754828913,13127.047579929997,31887.16454667,53204.37327504 2025-08-10,12:28:35.000,222,11044230,4605,0,1754828914,13126.83875432,30963.25622496,53204.40821064001 2025-08-10,12:28:36.000,222,11044128,4805,0,1754828915,13126.65687395,30501.249195630007,53204.35231368 2025-08-10,12:28:37.000,222,11044204,4525,0,1754828916,13126.293113209998,32811.00942621,53204.35231368 2025-08-10,12:28:38.000,222,11044171,4885,0,1754828917,13126.064078670002,33734.875453140005,53204.30340384 2025-08-10,12:28:39.000,222,11044171,4845,0,1754828918,13125.841780440001,30501.242146499993,53204.26148112 2025-08-10,12:28:40.000,222,11044170,4325,0,1754828919,13125.686845309996,29115.36204111,53204.19160992001 2025-08-10,12:28:41.000,222,11044192,4445,0,1754828920,13125.693581619991,30039.354952380003,53204.20558416 2025-08-10,12:28:42.000,222,11044063,5005,0,1754828921,13125.565591729996,29577.60874086,53204.13571296 2025-08-10,12:28:43.000,222,11044188,4285,0,1754828922,13125.30961194999,31425.566366879997,53204.12173872001 2025-08-10,12:28:44.000,222,11044185,4205,0,1754828923,13125.141204199994,30501.735585600007,53204.08680312 2025-08-10,12:28:45.000,222,11044196,4885,0,1754828924,13124.993005379998,29115.792038040003,53204.10776448 2025-08-10,12:28:46.000,222,11044261,4765,0,1754828925,13124.878488109993,28191.580603740003,53204.1147516 2025-08-10,12:28:47.000,222,11044197,4885,0,1754828926,13124.871751799998,26805.580663140005,53204.07282888001 2025-08-10,12:28:48.000,222,11044174,4285,0,1754828927,13124.878488109993,29115.115321560006,53204.05885464 2025-08-10,12:28:49.000,222,11044158,3325,0,1754828928,13124.925642280003,29577.073006980005,53204.009944800004 2025-08-10,12:28:50.000,222,11044219,4965,0,1754828929,13125.040159549993,28653.24927483,53204.0448804 2025-08-10,12:28:51.000,222,11044203,4925,0,1754828930,13125.100786339994,34658.45951487,53203.981996320006 2025-08-10,12:28:52.000,222,11044259,4805,0,1754828931,13125.26919408999,32810.769755789996,53204.009944800004 2025-08-10,12:28:53.000,222,11044173,4925,0,1754828932,13125.39044766999,32810.889591,53203.97500920001 2025-08-10,12:28:54.000,222,11044225,4965,0,1754828933,13125.4780197,30963.298519739998,53203.97500920001 2025-08-10,12:28:55.000,222,11044169,4285,0,1754828934,13125.55211910999,27729.961276560003,53203.9400736 2025-08-10,12:28:56.000,222,11044191,4165,0,1754828935,13125.61948221,30963.643927109995,53203.95404784001 2025-08-10,12:28:57.000,222,11044168,3525,0,1754828936,13125.713790549991,30501.876568199994,53203.92609936 2025-08-10,12:28:58.000,222,11044191,4085,0,1754828937,13125.855253059992,30502.024599929995,53203.88417664001 2025-08-10,12:28:59.000,222,11044170,3565,0,1754828938,13125.969770329997,28654.426479539994,53203.93308648001 2025-08-10,12:29:00.000,222,11044139,5005,0,1754828939,13126.070814979998,31426.264230750006,53203.90513800001 2025-08-10,12:29:01.000,222,11044208,4325,0,1754828940,13126.084287600002,28192.771906709997,53203.90513800001 2025-08-10,12:29:02.000,222,11044238,4645,0,1754828941,13126.043869740002,28654.764837780007,53203.863215280006 2025-08-10,12:29:03.000,222,11044234,3804,0,1754828942,13126.043869740002,28654.84942734,53203.87718952 2025-08-10,12:29:04.000,222,11044236,4525,0,1754828943,13126.104496530003,31426.539146819996,53203.863215280006 2025-08-10,12:29:05.000,222,11044200,4565,0,1754828944,13126.266167969989,30964.574412269998,53203.88417664001 2025-08-10,12:29:06.000,222,11044234,4445,0,1754828945,13126.421103099994,29578.7225034,53203.91911224 2025-08-10,12:29:07.000,222,11044206,4405,0,1754828946,13126.5558293,30040.870515329996,53203.89116376 2025-08-10,12:29:08.000,222,11044186,4525,0,1754828947,13126.53562037,27731.575527330002,53203.8702024 2025-08-10,12:29:09.000,222,11044210,4445,0,1754828948,13126.380685239994,29117.927924429998,53203.89116376 2025-08-10,12:29:10.000,222,11044210,4365,0,1754828949,13126.367212619989,30042.11116221,53203.92609936 2025-08-10,12:29:11.000,222,11044183,4965,0,1754828950,13126.481729889994,30042.012474389994,53203.91911224 2025-08-10,12:29:12.000,222,11044225,4645,0,1754828951,13126.663610259995,30503.702292870003,53203.98898344 2025-08-10,12:29:13.000,222,11044237,4885,0,1754828952,13126.933062659991,28655.610733380003,53204.07282888001 2025-08-10,12:29:14.000,222,11044176,4405,0,1754828953,13127.229460299997,33274.835131080006,53204.06584176 2025-08-10,12:29:15.000,222,11044184,3725,0,1754828954,13127.60669365999,29578.926928169996,53204.128725840004 2025-08-10,12:29:16.000,222,11044232,4685,0,1754828955,13127.943509159995,28654.83532908,53204.21955840001 2025-08-10,12:29:17.000,222,11044197,4925,0,1754828956,13128.266852039997,33274.29234807,53204.23353264 2025-08-10,12:29:18.000,222,11044200,4405,0,1754828957,13128.381369310002,28193.173707120004,53204.33833944001 2025-08-10,12:29:19.000,222,11044187,3885,0,1754828958,13128.287060969997,29117.462681849996,53204.345326560004 2025-08-10,12:29:20.000,222,11044209,4925,0,1754828959,13128.206225249996,30965.65292916,53204.464107600004 2025-08-10,12:29:21.000,222,11044220,4405,0,1754828960,13128.084971669996,30965.857353929998,53204.47808184001 2025-08-10,12:29:22.000,222,11044178,4365,0,1754828961,13127.862673439995,30042.146407859997,53204.61083712 2025-08-10,12:29:23.000,222,11044168,4285,0,1754828962,13127.566275799989,26347.006560120004,53204.582888640005 2025-08-10,12:29:24.000,222,11044191,4685,0,1754828963,13127.242932920002,32353.10499054,53204.58987576 2025-08-10,12:29:25.000,222,11044189,5044,0,1754828964,13127.020634690001,25424.317737899997,53204.62481136001 2025-08-10,12:29:26.000,222,11044197,4845,0,1754828965,13126.79833646,27272.613722160007,53204.652759840006 2025-08-10,12:29:27.000,222,11044193,4605,0,1754828966,13126.71750074,32354.52186567,53204.77154088001 2025-08-10,12:29:28.000,222,11044190,4365,0,1754828967,13126.663610259995,31430.310431370002,53204.71564392 2025-08-10,12:29:29.000,222,11044191,4605,0,1754828968,13126.643401329995,27734.106165000005,53204.799489360004 2025-08-10,12:29:30.000,222,11044179,4765,0,1754828969,13126.56930191999,31428.999293190005,53204.89730904 2025-08-10,12:29:31.000,222,11044187,4925,0,1754828970,13126.454784649999,28194.541238339996,53205.03006432001 2025-08-10,12:29:32.000,222,11044185,4845,0,1754828971,13126.313322139998,35123.32849098,53205.07198704 2025-08-10,12:29:33.000,222,11044213,5125,0,1754828972,13126.144914389988,31427.46258285,53205.155832480006 2025-08-10,12:29:34.000,222,11044188,4205,0,1754828973,13125.949561399997,29117.469730979996,53205.21871656 2025-08-10,12:29:35.000,222,11044159,4045,0,1754828974,13125.855253059992,28655.342866439998,53205.24666504001 2025-08-10,12:29:36.000,222,11044174,4365,0,1754828975,13125.814835199992,32350.919760239995,53205.37942032 2025-08-10,12:29:37.000,222,11044155,4965,0,1754828976,13125.680109,23573.991604199997,53205.491214240006 2025-08-10,12:29:38.000,222,11044180,4605,0,1754828977,13125.41739291,26345.77296237,53205.5471112 2025-08-10,12:29:39.000,222,11044158,4525,0,1754828978,13125.174885749999,30503.363934630004,53205.589033920005 2025-08-10,12:29:40.000,222,11044182,3725,0,1754828979,13124.898697039993,30041.356905299996,53205.66589224 2025-08-10,12:29:41.000,222,11044166,4445,0,1754828980,13124.757234529992,25421.596773719997,53205.77768616001 2025-08-10,12:29:42.000,222,11044211,4765,0,1754828981,13124.588826779996,31888.687158750006,53205.88948008 2025-08-10,12:29:43.000,222,11044187,3885,0,1754828982,13124.4002101,32350.630745910006,53205.8615316 2025-08-10,12:29:44.000,222,11044169,4765,0,1754828983,13124.204857109995,28193.314689720006,53206.01524824001 2025-08-10,12:29:45.000,222,11044135,5205,0,1754828984,13123.915195779999,28655.378112089995,53206.043196720006 2025-08-10,12:29:46.000,222,11044184,4605,0,1754828985,13123.585116590002,33736.799865630004,53206.092106560005 2025-08-10,12:29:47.000,222,11044180,4285,0,1754828986,13123.24156478,27269.286532800004,53206.175952 2025-08-10,12:29:48.000,222,11044210,3725,0,1754828987,13122.91148558999,25883.20200264,53206.19691336 2025-08-10,12:29:49.000,222,11044168,4765,0,1754828988,13122.540988539993,30040.475764050003,53206.18293912001 2025-08-10,12:29:50.000,222,11044186,4365,0,1754828989,13122.291745069997,31426.073904239995,53206.23883608 2025-08-10,12:29:51.000,222,11044197,4845,0,1754828990,13121.995347429991,29116.426459740003,53206.25281032001 2025-08-10,12:29:52.000,222,11044170,4565,0,1754828991,13121.523805729994,26807.23015956,53206.23184896001 2025-08-10,12:29:53.000,222,11044171,4125,0,1754828992,13120.998373549992,30041.822147879997,53206.259797440005 2025-08-10,12:29:54.000,222,11044167,4845,0,1754828993,13120.61440387999,31428.315527579995,53206.175952 2025-08-10,12:29:55.000,222,11044159,5125,0,1754828994,13120.270852069989,28656.879576780004,53206.189926240004 2025-08-10,12:29:56.000,222,11044152,3725,0,1754828995,13120.068762770003,27271.182748770007,53206.161977760006 2025-08-10,12:29:57.000,222,11044193,5044,0,1754828996,13119.920563949992,26809.239161610007,53206.21787472 2025-08-10,12:29:58.000,222,11044137,3965,0,1754828997,13119.832991919997,30966.63275823,53206.23184896001 2025-08-10,12:29:59.000,222,11044167,5044,0,1754828998,13119.678056789991,35124.07569876,53206.23883608 2025-08-10,12:30:00.000,222,11044204,3725,0,1754828999,13119.40186808,28194.67517181,53206.22486184 2025-08-10,12:30:01.000,222,11044162,4405,0,1754829000,13119.186306159994,29118.604640909994,53206.29473304 2025-08-10,12:30:02.000,222,11044174,3765,0,1754829001,13119.024634719994,29118.604640909994,53206.2458232 2025-08-10,12:30:03.000,222,11044183,4325,0,1754829002,13118.977480549998,30504.287370660008,53206.26678456 2025-08-10,12:30:04.000,222,11044167,4845,0,1754829003,13118.923590069993,36047.462384850005,53206.22486184 2025-08-10,12:30:05.000,222,11044168,4805,0,1754829004,13118.862963279993,29579.963150280004,53206.210887600006 2025-08-10,12:30:06.000,222,11044126,4685,0,1754829005,13118.809072800002,25884.188880839996,53206.23184896001 2025-08-10,12:30:07.000,222,11044162,4845,0,1754829006,13118.741709699992,25884.118389540003,53206.23184896001 2025-08-10,12:30:08.000,222,11044167,3965,0,1754829007,13118.647401360002,30503.455573319996,53206.20390048001 2025-08-10,12:30:09.000,222,11044162,4565,0,1754829008,13118.478993609991,30503.215902900003,53206.18293912001 2025-08-10,12:30:10.000,222,11044201,4965,0,1754829009,13118.391421579996,25883.420525669993,53206.19691336 2025-08-10,12:30:11.000,222,11044155,3965,0,1754829010,13118.270167999995,27731.145530399997,53206.06415808001 2025-08-10,12:30:12.000,222,11044177,4004,0,1754829011,13118.07481500999,32350.616647650008,53206.08511944001 2025-08-10,12:30:13.000,222,11044130,4925,0,1754829012,13117.751472129989,32812.736463060006,53206.043196720006 2025-08-10,12:30:14.000,222,11044193,4765,0,1754829013,13117.441601869992,30041.067890970007,53205.973325520004 2025-08-10,12:30:15.000,222,11044120,3845,0,1754829014,13117.138467919991,36508.228767299996,53205.91742856001 2025-08-10,12:30:16.000,222,11044205,4965,0,1754829015,13116.970060169995,28193.05387191,53205.9314028 2025-08-10,12:30:17.000,222,11044180,4405,0,1754829016,13116.747761939994,33274.34169198001,53205.826596000006 2025-08-10,12:30:18.000,222,11044143,4525,0,1754829017,13116.599563119998,30964.482773580006,53205.81262176 2025-08-10,12:30:19.000,222,11044161,4765,0,1754829018,13116.532200019989,34197.79182024,53205.77768616001 2025-08-10,12:30:20.000,222,11044123,4925,0,1754829019,13116.471573229988,30963.74966406,53205.70082784001 2025-08-10,12:30:21.000,222,11044176,4485,0,1754829020,13116.195384519997,31887.129301020002,53205.637943760004 2025-08-10,12:30:22.000,222,11044163,4685,0,1754829021,13115.568907689994,31886.642911050003,53205.6169824 2025-08-10,12:30:23.000,222,11044151,4685,0,1754829022,13114.982848719992,28652.551410960004,53205.51217560001 2025-08-10,12:30:24.000,222,11044147,5005,0,1754829023,13114.57867011999,32809.31058588,53205.48422712001 2025-08-10,12:30:35.000,222,11044189,4125,0,1754829034,13113.622114099991,31885.000463760007,53204.28244248 2025-08-10,12:30:36.000,222,11044102,4445,0,1754829035,13113.22467181,30499.522158780004,53204.10776448 2025-08-10,12:30:37.000,222,11044151,4845,0,1754829036,13112.854174759988,35119.056718199994,53204.1147516 2025-08-10,12:30:38.000,222,11044191,4925,0,1754829037,13112.530831880002,27728.318829270007,53203.99597056 2025-08-10,12:30:39.000,222,11044176,4445,0,1754829038,13112.396105679996,29114.114345099995,53203.94706072 2025-08-10,12:30:40.000,222,11044175,5044,0,1754829039,13112.456732469996,26342.607902999996,53203.814305440006 2025-08-10,12:30:41.000,222,11044176,4485,0,1754829040,13112.423050919992,33271.71236649,53203.70251152 2025-08-10,12:30:42.000,222,11044155,4845,0,1754829041,13112.375896749996,32347.9732239,53203.63264032 2025-08-10,12:30:43.000,222,11044186,4445,0,1754829042,13112.28832472,35581.57833402,53203.576743360005 2025-08-10,12:30:44.000,222,11044182,4685,0,1754829043,13112.254643169996,33733.754641470005,53203.49289792 2025-08-10,12:30:45.000,222,11044188,4645,0,1754829044,13112.234434239996,27728.495057520006,53203.40206536001 2025-08-10,12:30:46.000,222,11044210,4485,0,1754829045,13112.194016379995,29114.114345099995,53203.30424568001 2025-08-10,12:30:47.000,222,11044171,4925,0,1754829046,13112.16707114,24956.692551960004,53203.241361600005 2025-08-10,12:30:48.000,222,11044189,4845,0,1754829047,13112.12665328,27266.262456030003,53203.15052904 2025-08-10,12:30:49.000,222,11044248,4765,0,1754829048,13112.173807449995,34656.97919757001,53202.9618768 2025-08-10,12:30:50.000,222,11044163,5085,0,1754829049,13112.207489,29575.634984460004,53202.954889680004 2025-08-10,12:30:51.000,222,11044177,5044,0,1754829050,13112.173807449995,26804.02280541,53202.84309576 2025-08-10,12:30:52.000,222,11044181,4845,0,1754829051,13112.09970803999,34194.78184173,53202.75925032001 2025-08-10,12:30:53.000,222,11044229,4965,0,1754829052,13111.991927079995,29113.395333840002,53202.78021168001 2025-08-10,12:30:54.000,222,11044154,4445,0,1754829053,13111.911091359994,29575.21908579,53202.738288960005 2025-08-10,12:30:55.000,222,11044139,4125,0,1754829054,13111.850464569994,29575.113348839994,53202.72431472 2025-08-10,12:30:56.000,222,11044222,4605,0,1754829055,13111.951509219994,25879.599897210006,53202.72431472 2025-08-10,12:30:57.000,222,11044192,4365,0,1754829056,13111.99866338999,30036.937100790004,53202.73130184001 2025-08-10,12:30:58.000,222,11044182,4525,0,1754829057,13111.863937189999,30960.824275110004,53202.689379120005 2025-08-10,12:30:59.000,222,11044208,3685,0,1754829058,13111.621430029998,26803.458875009994,53202.65444352 2025-08-10,12:31:00.000,222,11044189,4965,0,1754829059,13111.412604420002,31884.457680749998,53202.640469280006 2025-08-10,12:31:01.000,222,11044182,4605,0,1754829060,13111.432813350002,35117.618695679994,53202.60553368 2025-08-10,12:31:02.000,222,11044213,5044,0,1754829061,13111.486703829993,27726.577694160005,53202.59854656 2025-08-10,12:31:03.000,222,11044194,4565,0,1754829062,13111.594484789988,36502.82208459001,53202.60553368 2025-08-10,12:31:04.000,222,11044157,5005,0,1754829063,13111.587748479993,28188.11243178,53202.56361096001 2025-08-10,12:31:05.000,222,11044141,4125,0,1754829064,13111.601221099998,25416.528449250007,53202.52867536 2025-08-10,12:31:06.000,222,11044157,4845,0,1754829065,13111.695529439989,30959.470842149996,53202.51470112001 2025-08-10,12:31:07.000,222,11044144,4525,0,1754829066,13111.830255639994,28649.759955479996,53202.5775852 2025-08-10,12:31:08.000,222,11044159,5165,0,1754829067,13112.032344939995,27725.802289860003,53202.54264960001 2025-08-10,12:31:09.000,222,11044200,4605,0,1754829068,13112.16033482999,25416.013862759995,53202.619507920004 2025-08-10,12:31:10.000,222,11044128,3725,0,1754829069,13112.301797339991,31420.794105869994,53202.59854656 2025-08-10,12:31:11.000,222,11044138,4645,0,1754829070,13112.497150329997,27725.393440319996,53202.69636624 2025-08-10,12:31:12.000,222,11044205,4325,0,1754829071,13112.665558079992,30958.836420449996,53202.7173276 2025-08-10,12:31:13.000,222,11044163,5125,0,1754829072,13112.766602729993,30496.99857024,53202.78021168001 2025-08-10,12:31:14.000,222,11044221,4925,0,1754829073,13112.753130110003,32344.688329319993,53202.79418592 2025-08-10,12:31:15.000,222,11044163,5165,0,1754829074,13112.625140219992,26801.78118207,53202.808160160006 2025-08-10,12:31:16.000,222,11044148,4565,0,1754829075,13112.544304499992,24030.422771700003,53202.93392832 2025-08-10,12:31:17.000,222,11044156,4445,0,1754829076,13112.362424129991,28188.006694829994,53202.88501848 2025-08-10,12:31:18.000,222,11044185,5125,0,1754829077,13112.12665328,32345.604716219997,53202.93392832 2025-08-10,12:31:19.000,222,11044130,4525,0,1754829078,13111.93803659999,25416.944347919998,53203.031748 2025-08-10,12:31:20.000,222,11044164,3725,0,1754829079,13111.816783019989,24954.930269460005,53203.09463208001 2025-08-10,12:31:21.000,222,11044186,4565,0,1754829080,13111.729210989994,32807.611745550006,53203.15052904 2025-08-10,12:31:22.000,222,11044169,4325,0,1754829081,13111.756156229989,32345.710453170002,53203.21341312001 2025-08-10,12:31:23.000,222,11044181,5005,0,1754829082,13111.85720087999,26340.944308320002,53203.339181280004 2025-08-10,12:31:24.000,222,11044160,4525,0,1754829083,13111.850464569994,28650.626998470005,53203.43700096 2025-08-10,12:31:25.000,222,11044183,5125,0,1754829084,13111.850464569994,24031.458993809996,53203.409052480005 2025-08-10,12:31:26.000,222,11044185,4925,0,1754829085,13111.816783019989,29574.41548497,53203.49988504001 2025-08-10,12:31:27.000,222,11044205,4965,0,1754829086,13111.83699194999,29574.380239320002,53203.54879488001 2025-08-10,12:31:28.000,222,11044199,4765,0,1754829087,13111.843728259999,32345.787993599995,53203.59770472001 2025-08-10,12:31:29.000,222,11044213,4925,0,1754829088,13111.89761873999,22645.395611040003,53203.59770472001 2025-08-10,12:31:30.000,222,11044193,4805,0,1754829089,13111.951509219994,28650.21814893,53203.70949864 2025-08-10,12:31:31.000,222,11044173,3965,0,1754829090,13111.91782766999,28650.098313719995,53203.842253920004 2025-08-10,12:31:32.000,222,11044211,5005,0,1754829091,13111.83699194999,30035.675306520003,53203.87718952 2025-08-10,12:31:33.000,222,11044197,4325,0,1754829092,13111.762892539999,30497.1536511,53203.93308648001 2025-08-10,12:31:34.000,222,11044160,4525,0,1754829093,13111.823519329999,31420.596730229998,53203.981996320006 2025-08-10,12:31:35.000,222,11044145,5165,0,1754829094,13111.931300289994,28648.76602815,53204.009944800004 2025-08-10,12:31:36.000,222,11044173,5005,0,1754829095,13111.99866338999,26339.083337999997,53204.09379024 2025-08-10,12:31:37.000,222,11044214,4725,0,1754829096,13111.97845445999,26339.118583649994,53204.09379024 2025-08-10,12:31:38.000,222,11044207,4885,0,1754829097,13111.931300289994,28186.773097080004,53204.149687200006 2025-08-10,12:31:39.000,222,11044203,4925,0,1754829098,13111.83699194999,27262.857726240007,53204.07282888001 2025-08-10,12:31:40.000,222,11044176,3525,0,1754829099,13111.789837779994,31881.779011349994,53204.13571296 2025-08-10,12:31:41.000,222,11044153,4445,0,1754829100,13111.756156229989,30957.764952690006,53204.128725840004 2025-08-10,12:31:42.000,222,11044195,4885,0,1754829101,13111.695529439989,32805.384220470005,53204.149687200006 2025-08-10,12:31:43.000,222,11044158,3525,0,1754829102,13111.574275859988,28186.314903630002,53204.198597040006 2025-08-10,12:31:44.000,222,11044155,4165,0,1754829103,13111.493440140002,31419.701490720006,53204.177635680004 2025-08-10,12:31:45.000,222,11044215,4645,0,1754829104,13111.500176449998,25876.688606519994,53204.20558416 2025-08-10,12:31:46.000,222,11044149,4845,0,1754829105,13111.412604420002,31881.41245659,53204.23353264 2025-08-10,12:31:47.000,222,11044187,4405,0,1754829106,13111.08926154,30033.79318881,53204.22654552 2025-08-10,12:31:48.000,222,11044069,4845,0,1754829107,13110.77939127999,32805.250287,53204.254494 2025-08-10,12:31:49.000,222,11044181,4965,0,1754829108,13110.429103159993,33267.21502155,53204.23353264 2025-08-10,12:31:50.000,222,11044131,3924,0,1754829109,13110.132705520002,24953.111593919995,53204.16366144 2025-08-10,12:31:51.000,222,11044144,4485,0,1754829110,13109.6476912,30958.491013079998,53204.198597040006 2025-08-10,12:31:52.000,222,11044224,4485,0,1754829111,13109.149204259993,27725.266555979993,53204.10776448 2025-08-10,12:31:53.000,222,11044174,4325,0,1754829112,13108.953851270002,29572.561563780007,53204.1147516 2025-08-10,12:31:54.000,222,11044115,4885,0,1754829113,13108.738289349996,29110.455846630008,53204.128725840004 2025-08-10,12:31:55.000,222,11044262,4645,0,1754829114,13108.677662559996,32805.73667697,53204.12173872001 2025-08-10,12:31:56.000,222,11044123,4925,0,1754829115,13108.643981009991,29572.272549450005,53204.13571296 2025-08-10,12:31:57.000,222,11044129,4765,0,1754829116,13108.63050839,24491.168006759995,53204.19160992001 2025-08-10,12:31:58.000,222,11044163,4965,0,1754829117,13108.576617909996,29110.20207795,53204.21257128 2025-08-10,12:31:59.000,222,11044156,4365,0,1754829118,13108.596826839996,27724.39246386,53204.24051976001 2025-08-10,12:32:00.000,222,11044172,4365,0,1754829119,13108.62377207999,31419.687392460008,53204.26148112 2025-08-10,12:32:01.000,222,11044159,4765,0,1754829120,13108.697871489996,30957.631019220004,53204.26846824001 2025-08-10,12:32:02.000,222,11044161,5125,0,1754829121,13108.745025659991,25414.752068489994,53204.247506880005 2025-08-10,12:32:03.000,222,11044181,5044,0,1754829122,13108.832597690001,28648.180950359994,53204.247506880005 2025-08-10,12:32:04.000,222,11044212,4485,0,1754829123,13108.873015550002,33267.35600415,53204.317378080006 2025-08-10,12:32:05.000,222,11044160,3845,0,1754829124,13108.933642340002,26338.72383237,53204.33833944001 2025-08-10,12:32:06.000,222,11044182,4685,0,1754829125,13109.075104850002,25876.836638249995,53204.35930080001 2025-08-10,12:32:07.000,222,11044182,4525,0,1754829126,13109.230039979993,33729.215001749995,53204.37327504 2025-08-10,12:32:08.000,222,11044160,4445,0,1754829127,13109.358029869989,31419.694441590007,53204.40122352 2025-08-10,12:32:09.000,222,11044181,4965,0,1754829128,13109.452338209994,28186.406542319994,53204.40821064001 2025-08-10,12:32:10.000,222,11044183,4885,0,1754829129,13109.425392969999,30957.955279200003,53204.45013336 2025-08-10,12:32:11.000,222,11044235,5085,0,1754829130,13109.445601899999,29572.46992509,53204.464107600004 2025-08-10,12:32:12.000,222,11044190,4565,0,1754829131,13109.533173929995,32344.11734979,53204.54795304 2025-08-10,12:32:13.000,222,11044169,4685,0,1754829132,13109.775681089995,27263.217231870003,53204.67372120001 2025-08-10,12:32:14.000,222,11044171,4925,0,1754829133,13110.018188249996,30958.547406120008,53204.71564392 2025-08-10,12:32:15.000,222,11044196,4565,0,1754829134,13110.321322199998,31882.554415649996,53204.69468256001 2025-08-10,12:32:16.000,222,11044197,4965,0,1754829135,13110.435839469988,24954.02093169,53204.75756664 2025-08-10,12:32:17.000,222,11044162,4405,0,1754829136,13110.563829359999,26801.80937859,53204.89730904 2025-08-10,12:32:18.000,222,11044138,4605,0,1754829137,13110.873699619995,27725.583766829994,53204.988141600006 2025-08-10,12:32:19.000,222,11044162,3645,0,1754829138,13111.190306190001,30035.097277859997,53205.016090080004 2025-08-10,12:32:20.000,222,11044200,4645,0,1754829139,13111.554066930003,30496.984471980002,53205.19775520001 2025-08-10,12:32:21.000,222,11044158,4325,0,1754829140,13111.830255639994,31420.89984282,53205.29557488001 2025-08-10,12:32:22.000,222,11044162,4645,0,1754829141,13112.0053997,31420.984432380006,53205.421343040005 2025-08-10,12:32:23.000,222,11044170,4485,0,1754829142,13112.20075268999,31883.047854749995,53205.540124080006 2025-08-10,12:32:24.000,222,11044206,4765,0,1754829143,13112.490414020001,29573.44270503,53205.71480208 2025-08-10,12:32:25.000,222,11044185,4285,0,1754829144,13112.685767009993,28187.647189199997,53205.81262176 2025-08-10,12:32:26.000,222,11044211,4285,0,1754829145,13112.901328929998,30497.210044139996,53205.91044144 2025-08-10,12:32:27.000,222,11044146,4605,0,1754829146,13113.16404502,29573.421557640002,53206.05717096 2025-08-10,12:32:28.000,222,11044144,4325,0,1754829147,13113.393079559995,26802.034950750007,53206.20390048001 2025-08-10,12:32:29.000,222,11044172,4645,0,1754829148,13113.568223620001,28649.823397650005,53206.32268152001 2025-08-10,12:32:30.000,222,11044155,4125,0,1754829149,13113.763576609992,31883.365065599995,53206.48338528 2025-08-10,12:32:31.000,222,11044191,4205,0,1754829150,13113.952193290002,30035.766945209994,53206.60915344 2025-08-10,12:32:32.000,222,11044155,4965,0,1754829151,13114.140809969998,27264.36624006,53206.74889584 2025-08-10,12:32:33.000,222,11044188,4405,0,1754829152,13114.329426649994,28650.260443709994,53206.90261248001 2025-08-10,12:32:34.000,222,11044191,4245,0,1754829153,13114.50457071,23107.254608639996,53207.09126472001 2025-08-10,12:32:35.000,222,11044179,5285,0,1754829154,13114.67971476999,35117.35787787,53207.335813920006 2025-08-10,12:32:36.000,222,11044149,4965,0,1754829155,13114.760550489991,29574.26040411,53207.503504800006 2025-08-10,12:32:37.000,222,11044171,5044,0,1754829156,13114.868331450001,28188.5635761,53207.671195680006 2025-08-10,12:32:38.000,222,11044144,3605,0,1754829157,13114.895276689997,31422.18983361,53207.89478352 2025-08-10,12:32:39.000,222,11044196,3605,0,1754829158,13114.861595139992,34193.90070047999,53208.01356456 2025-08-10,12:32:40.000,222,11044201,5245,0,1754829159,13114.935694549997,28650.958307580004,53208.19522968001 2025-08-10,12:32:41.000,222,11044173,4805,0,1754829160,13114.881804069992,26803.451825879994,53208.36292056001 2025-08-10,12:32:42.000,222,11044178,4685,0,1754829161,13114.834649899996,31422.915894000005,53208.50266296001 2025-08-10,12:32:43.000,222,11044183,5205,0,1754829162,13114.740341559991,30037.113329040003,53208.78214776 2025-08-10,12:32:44.000,222,11044185,4765,0,1754829163,13114.67971476999,28189.515208650002,53208.9009288 2025-08-10,12:32:45.000,222,11044157,5285,0,1754829164,13114.531515949995,28651.592729280004,53209.11752952 2025-08-10,12:32:46.000,222,11044215,4805,0,1754829165,13114.43720760999,29113.635004259995,53209.29220752 2025-08-10,12:32:47.000,222,11044182,4445,0,1754829166,13114.39678974999,28189.924058189994,53209.445924160005 2025-08-10,12:32:48.000,222,11044163,4085,0,1754829167,13114.289008789994,28651.853547089995,53209.5996408 2025-08-10,12:32:49.000,222,11044155,5125,0,1754829168,13114.214909379989,30037.578571620004,53209.78829304 2025-08-10,12:32:50.000,222,11044220,4565,0,1754829169,13114.221645689999,28189.606847339994,53209.93502256 2025-08-10,12:32:51.000,222,11044187,4325,0,1754829170,13114.208173069994,33270.5633583,53210.17957176001 2025-08-10,12:32:52.000,222,11044169,4245,0,1754829171,13114.181227829999,33732.210882,53210.25643008001 2025-08-10,12:32:53.000,222,11044216,3485,0,1754829172,13114.167755209994,28188.958327379994,53210.382198240004 2025-08-10,12:32:54.000,222,11044216,4565,0,1754829173,13114.201436759999,32346.06290967,53210.58482472 2025-08-10,12:32:55.000,222,11044127,5165,0,1754829174,13114.268799859994,31422.18983361,53210.68963152001 2025-08-10,12:32:56.000,222,11044180,4765,0,1754829175,13114.201436759999,30960.203951670002,53210.82937392001 2025-08-10,12:32:57.000,222,11044209,5044,0,1754829176,13114.073446869988,35579.49179154,53210.97610344001 2025-08-10,12:32:58.000,222,11044177,4885,0,1754829177,13114.019556389998,30960.323786880006,53211.14379432001 2025-08-10,12:32:59.000,222,11044193,5125,0,1754829178,13113.830939710002,30036.697430369997,53211.26956248 2025-08-10,12:33:00.000,222,11044183,4004,0,1754829179,13113.622114099991,29112.915993000002,53211.353407919996 2025-08-10,12:33:01.000,222,11044206,4565,0,1754829180,13113.44697004,23569.79737185,53211.43026624001 2025-08-10,12:33:02.000,222,11044196,4325,0,1754829181,13113.372870629995,29112.803206919998,53211.47917608001 2025-08-10,12:33:03.000,222,11044230,4445,0,1754829182,13113.292034909995,30036.528251249998,53211.61891848001 2025-08-10,12:33:04.000,222,11044187,4925,0,1754829183,13113.22467181,25417.169920080007,53211.68180256 2025-08-10,12:33:05.000,222,11044178,4645,0,1754829184,13113.089945609994,28188.648165659994,53211.80757072 2025-08-10,12:33:06.000,222,11044165,4925,0,1754829185,13112.941746789998,33731.80908159001,53211.88442904001 2025-08-10,12:33:07.000,222,11044183,4605,0,1754829186,13112.766602729993,24493.325040540003,53211.940326 2025-08-10,12:33:08.000,222,11044196,3485,0,1754829187,13112.604931289992,32345.91487794,53212.06609416 2025-08-10,12:33:09.000,222,11044231,4325,0,1754829188,13112.402841989991,27264.803286120004,53212.14993960001 2025-08-10,12:33:10.000,222,11044234,4645,0,1754829189,13112.173807449995,30960.161656890006,53212.16391384 2025-08-10,12:33:11.000,222,11044140,4365,0,1754829190,13111.890882429994,30498.267413640002,53212.26173352 2025-08-10,12:33:12.000,222,11044210,4365,0,1754829191,13111.628166339993,25417.219263990002,53212.27570776 2025-08-10,12:33:13.000,222,11044177,4325,0,1754829192,13111.237460359996,28651.056995399995,53212.2547464 2025-08-10,12:33:14.000,222,11044196,4485,0,1754829193,13110.65813769999,28651.536336239995,53212.26872064001 2025-08-10,12:33:15.000,222,11044206,4925,0,1754829194,13110.038397179997,29113.959264239995,53212.24077216001 2025-08-10,12:33:16.000,222,11044177,4925,0,1754829195,13109.553382859995,32809.73353368,53212.30365624 2025-08-10,12:33:17.000,222,11044201,5044,0,1754829196,13109.270457839993,28652.495017919995,53212.247759280006 2025-08-10,12:33:18.000,222,11044178,3845,0,1754829197,13109.169413189993,24957.023861070003,53212.19884944001 2025-08-10,12:33:19.000,222,11044204,4325,0,1754829198,13109.155940569988,32347.846339559997,53212.17090096001 2025-08-10,12:33:20.000,222,11044159,4965,0,1754829199,13109.122259019998,34195.73347428,53212.14295248 2025-08-10,12:33:21.000,222,11044224,4645,0,1754829200,13109.128995329993,28652.706491820005,53212.15692672 2025-08-10,12:33:22.000,222,11044197,5005,0,1754829201,13109.155940569988,31424.473751729995,53212.115004 2025-08-10,12:33:23.000,222,11044235,4725,0,1754829202,13109.250248909993,30962.48082066,53212.10801688 2025-08-10,12:33:24.000,222,11044182,4525,0,1754829203,13109.391711419994,26342.946261239995,53212.23378504 2025-08-10,12:33:25.000,222,11044123,5085,0,1754829204,13109.62748227,31885.916850659996,53212.14295248 2025-08-10,12:33:26.000,222,11044180,3605,0,1754829205,13109.89019836,30499.966253970008,53212.21981080001 2025-08-10,12:33:27.000,222,11044215,4845,0,1754829206,13110.186595999992,36042.922745129996,53212.13596536 2025-08-10,12:33:28.000,222,11044192,4325,0,1754829207,13110.328058509993,29575.783016190006,53212.26173352 2025-08-10,12:33:29.000,222,11044238,4565,0,1754829208,13110.220277549997,32347.444539150005,53212.21282368 2025-08-10,12:33:30.000,222,11044157,5085,0,1754829209,13110.166387069992,30961.649023320002,53212.247759280006 2025-08-10,12:33:31.000,222,11044188,4365,0,1754829210,13110.132705520002,29113.966313369994,53212.28968200001 2025-08-10,12:33:32.000,222,11044160,4525,0,1754829211,13110.206804929992,26804.290672350005,53212.31064336 2025-08-10,12:33:33.000,222,11044160,3885,0,1754829212,13110.355003750003,31423.508020919995,53212.31763048001 2025-08-10,12:33:34.000,222,11044022,3525,0,1754829213,13110.509938879994,31423.486873529997,53212.40147592 2025-08-10,12:33:45.000,222,11044177,4125,0,1754829224,13112.517359259997,29114.318769870006,53212.96044552001 2025-08-10,12:33:46.000,222,11044216,4445,0,1754829225,13112.726184869993,30962.47377153,53213.07223944 2025-08-10,12:33:47.000,222,11044187,4845,0,1754829226,13112.914801549989,27729.326854860003,53213.12114928 2025-08-10,12:33:48.000,222,11044212,4285,0,1754829227,13113.07647298999,30501.235097369994,53213.232943200004 2025-08-10,12:33:49.000,222,11044172,4445,0,1754829228,13113.15730870999,32811.06581925,53213.29582728001 2025-08-10,12:33:50.000,222,11044150,4405,0,1754829229,13113.211199189995,32811.136310550006,53213.28884016 2025-08-10,12:33:51.000,222,11044202,4605,0,1754829230,13113.31898014999,33272.97416076,53213.41460832001 2025-08-10,12:33:52.000,222,11044217,4845,0,1754829231,13113.34592539,29115.34794285,53213.49845376 2025-08-10,12:33:53.000,222,11044222,4285,0,1754829232,13113.44023372999,33734.44545621,53213.54037648001 2025-08-10,12:33:54.000,222,11044226,4485,0,1754829233,13113.554750999996,29576.755796130004,53213.58229920001 2025-08-10,12:33:55.000,222,11044218,4485,0,1754829234,13113.743367679992,28190.777002920004,53213.617234800004 2025-08-10,12:33:56.000,222,11044255,4925,0,1754829235,13113.810730780002,30500.389201769998,53213.68011888001 2025-08-10,12:33:57.000,222,11044169,4765,0,1754829236,13113.898302809997,30500.332808730003,53213.74999008001 2025-08-10,12:33:58.000,222,11044197,4845,0,1754829237,13114.033029009988,30038.41741809,53213.76396432 2025-08-10,12:33:59.000,222,11044188,4445,0,1754829238,13114.140809969998,31424.353916520005,53213.861784 2025-08-10,12:34:00.000,222,11044211,4765,0,1754829239,13114.161018899998,29114.762865059995,53213.81287416 2025-08-10,12:34:01.000,222,11044220,4325,0,1754829240,13114.127337349993,27729.058987919998,53213.861784 2025-08-10,12:34:02.000,222,11044174,4245,0,1754829241,13114.154282589989,28653.24927483,53213.95960368 2025-08-10,12:34:03.000,222,11044215,4965,0,1754829242,13114.235118309989,30039.22101891,53214.01550064001 2025-08-10,12:34:04.000,222,11044204,4485,0,1754829243,13114.309217719994,27267.763920719997,53214.08537184001 2025-08-10,12:34:05.000,222,11044131,4885,0,1754829244,13114.40352606,28653.425503079998,53214.141268800005 2025-08-10,12:34:06.000,222,11044108,4805,0,1754829245,13114.390053439995,30962.889670200006,53214.21812712 2025-08-10,12:34:07.000,222,11044149,4765,0,1754829246,13114.3631082,29114.86155288,53214.37883088001 2025-08-10,12:34:08.000,222,11044160,4285,0,1754829247,13114.302481409999,27266.889828600004,53214.48363768 2025-08-10,12:34:09.000,222,11044149,4845,0,1754829248,13114.228381999994,30038.290533749998,53214.44171496 2025-08-10,12:34:10.000,222,11044154,4565,0,1754829249,13114.201436759999,28190.537332499996,53214.54652176001 2025-08-10,12:34:11.000,222,11044173,4845,0,1754829250,13114.248590929994,28190.579627280007,53214.60940584 2025-08-10,12:34:12.000,222,11044169,4885,0,1754829251,13114.369844509994,34195.91675166,53214.67927704 2025-08-10,12:34:13.000,222,11044103,4925,0,1754829252,13114.410262369995,29114.784012450007,53214.70722552 2025-08-10,12:34:14.000,222,11044136,4485,0,1754829253,13114.390053439995,28190.946182040003,53214.693251280005 2025-08-10,12:34:15.000,222,11044273,5165,0,1754829254,13114.410262369995,23571.54555609,53214.79805808 2025-08-10,12:34:16.000,222,11044209,3965,0,1754829255,13114.390053439995,29576.593666140005,53214.72818688 2025-08-10,12:34:17.000,222,11044195,4845,0,1754829256,13114.39678974999,30038.459712869997,53214.84696792 2025-08-10,12:34:18.000,222,11044187,5165,0,1754829257,13114.39678974999,30962.255248500005,53214.763122480006 2025-08-10,12:34:19.000,222,11044131,4805,0,1754829258,13114.37658081999,24495.214207380006,53214.80504520001 2025-08-10,12:34:20.000,222,11044177,4845,0,1754829259,13114.268799859994,30038.396270700003,53214.763122480006 2025-08-10,12:34:21.000,222,11044187,4765,0,1754829260,13114.053237939988,33271.67007171,53214.74914824 2025-08-10,12:34:22.000,222,11044160,3645,0,1754829261,13113.851148640002,30499.9028118,53214.78408384001 2025-08-10,12:34:23.000,222,11044121,4845,0,1754829262,13113.615377789996,27266.220161250007,53214.693251280005 2025-08-10,12:34:24.000,222,11044217,4925,0,1754829263,13113.494124209996,28189.902910799996,53214.65132856 2025-08-10,12:34:25.000,222,11044150,3924,0,1754829264,13113.31898014999,37428.47154141001,53214.60241872 2025-08-10,12:34:26.000,222,11044158,4525,0,1754829265,13113.150572399994,33271.021551750004,53214.58844448001 2025-08-10,12:34:27.000,222,11044183,4965,0,1754829266,13112.961955719999,30961.19082987,53214.51857328001 2025-08-10,12:34:28.000,222,11044159,4765,0,1754829267,13112.793547969988,28651.395353640008,53214.427740720006 2025-08-10,12:34:29.000,222,11044213,4965,0,1754829268,13112.665558079992,29575.162692750004,53214.42075360001 2025-08-10,12:34:30.000,222,11044186,4485,0,1754829269,13112.658821769997,29575.000562760004,53214.33690816 2025-08-10,12:34:31.000,222,11044147,4925,0,1754829270,13112.638612839997,29112.979435169997,53214.29498544 2025-08-10,12:34:32.000,222,11044172,4445,0,1754829271,13112.652085460002,24955.550592900006,53214.21114000001 2025-08-10,12:34:33.000,222,11044176,4205,0,1754829272,13112.618403909997,30036.584644290007,53214.16921728 2025-08-10,12:34:34.000,222,11044096,4285,0,1754829273,13112.524095569992,27726.909003270004,53214.13428168001 2025-08-10,12:34:35.000,222,11044130,4525,0,1754829274,13112.497150329997,28188.57767436,53214.05043624 2025-08-10,12:34:36.000,222,11044085,5125,0,1754829275,13112.524095569992,32807.55535251,53213.952616560004 2025-08-10,12:34:37.000,222,11044128,4325,0,1754829276,13112.476941399997,30035.87973129,53213.87575824001 2025-08-10,12:34:38.000,222,11044067,4685,0,1754829277,13112.335478889996,30959.689365180006,53213.861784 2025-08-10,12:34:39.000,222,11044147,4845,0,1754829278,13112.133389589995,31883.46375342,53213.76396432 2025-08-10,12:34:40.000,222,11044098,4445,0,1754829279,13111.91782766999,29111.80223046,53213.74300296 2025-08-10,12:34:41.000,222,11044108,4485,0,1754829280,13111.756156229989,30497.463812820002,53213.62422192 2025-08-10,12:34:42.000,222,11044094,4565,0,1754829281,13111.682056819998,29573.738768490002,53213.60326056 2025-08-10,12:34:43.000,222,11044155,5044,0,1754829282,13111.695529439989,30497.689384979996,53213.60326056 2025-08-10,12:34:44.000,222,11044084,4405,0,1754829283,13111.695529439989,28649.844545040003,53213.5473636 2025-08-10,12:34:45.000,222,11044109,4965,0,1754829284,13111.688793129993,30035.611864349994,53213.46351816001 2025-08-10,12:34:46.000,222,11044079,4765,0,1754829285,13111.688793129993,28187.844564839994,53213.365698479996 2025-08-10,12:34:47.000,222,11044134,4325,0,1754829286,13111.675320509989,29573.42860677,53213.28884016 2025-08-10,12:34:48.000,222,11044118,4565,0,1754829287,13111.735947299989,30958.836420449996,53213.30980152 2025-08-10,12:34:49.000,222,11044100,4485,0,1754829288,13111.796574089989,26339.414647109996,53213.232943200004 2025-08-10,12:34:50.000,222,11044098,4645,0,1754829289,13111.92456398,27724.977541650005,53213.22595608001 2025-08-10,12:34:51.000,222,11044120,4485,0,1754829290,13111.884146119999,30496.406443319996,53213.17005912 2025-08-10,12:34:52.000,222,11044084,4485,0,1754829291,13111.783101469999,27263.10444579,53213.14909776 2025-08-10,12:34:53.000,222,11044101,5085,0,1754829292,13111.607957409993,29572.751890290005,53213.0233296 2025-08-10,12:34:54.000,222,11044146,4365,0,1754829293,13111.533858000003,28186.857686639996,53213.030316719996 2025-08-10,12:34:55.000,222,11044120,4405,0,1754829294,13111.473231210002,31419.821325929996,53212.918522800006 2025-08-10,12:34:56.000,222,11044126,4285,0,1754829295,13111.486703829993,31881.327867030006,53212.96044552001 2025-08-10,12:34:57.000,222,11044158,4525,0,1754829296,13111.554066930003,30495.201042090004,53212.89057432001 2025-08-10,12:34:58.000,222,11044179,4925,0,1754829297,13111.594484789988,28185.412614989997,53212.82070312001 2025-08-10,12:34:59.000,222,11044198,4285,0,1754829298,13111.655111579988,27261.49019502,53212.7787804 2025-08-10,12:35:00.000,222,11044182,4365,0,1754829299,13111.722474679998,25875.638286150002,53212.78576752 2025-08-10,12:35:01.000,222,11044143,4845,0,1754829300,13111.695529439989,25875.588942240007,53212.64602512 2025-08-10,12:35:02.000,222,11044162,4485,0,1754829301,13111.688793129993,30956.467912770007,53212.694934959996 2025-08-10,12:35:03.000,222,11044166,4285,0,1754829302,13111.601221099998,30494.552522130005,53212.639038 2025-08-10,12:35:04.000,222,11044185,3965,0,1754829303,13111.493440140002,25875.574843979994,53212.61108952 2025-08-10,12:35:05.000,222,11044179,4205,0,1754829304,13111.331768700002,30956.630042760007,53212.59711528 2025-08-10,12:35:06.000,222,11044139,5085,0,1754829305,13111.203778809991,28647.222268679994,53212.57615392001 2025-08-10,12:35:07.000,222,11044177,4245,0,1754829306,13111.04210736999,30494.975469929996,53212.57615392001 2025-08-10,12:35:08.000,222,11044104,4285,0,1754829307,13110.873699619995,30495.045961230004,53212.54820544 2025-08-10,12:35:09.000,222,11044190,4885,0,1754829308,13110.651401389994,31418.763956430004,53212.52025696 2025-08-10,12:35:10.000,222,11044178,4525,0,1754829309,13110.509938879994,28647.271612590004,53212.40846304001 2025-08-10,12:35:11.000,222,11044125,4885,0,1754829310,13110.435839469988,31880.43967665,53212.45038576 2025-08-10,12:35:12.000,222,11044187,4965,0,1754829311,13110.408894229993,29570.88387084,53212.40846304001 2025-08-10,12:35:13.000,222,11044173,5044,0,1754829312,13110.415630539988,31880.510167950008,53212.35256608 2025-08-10,12:35:14.000,222,11044183,4965,0,1754829313,13110.355003750003,29109.137659319997,53212.33160472 2025-08-10,12:35:15.000,222,11044146,4645,0,1754829314,13110.307849579993,28647.426693450005,53212.359553199996 2025-08-10,12:35:16.000,222,11044185,5005,0,1754829315,13110.220277549997,30495.123501659997,53212.26173352 2025-08-10,12:35:17.000,222,11044168,4405,0,1754829316,13110.200068619997,30956.933155349994,53212.2547464 2025-08-10,12:35:18.000,222,11044182,4365,0,1754829317,13110.253959100002,33728.06599356,53212.27570776 2025-08-10,12:35:19.000,222,11044150,4645,0,1754829318,13110.334794820003,29570.651249550006,53212.27570776 2025-08-10,12:35:20.000,222,11044167,5044,0,1754829319,13110.341531129998,36960.902748509994,53212.1848752 2025-08-10,12:35:21.000,222,11044181,5005,0,1754829320,13110.267431719993,27722.96149047,53212.21282368 2025-08-10,12:35:22.000,222,11044177,4725,0,1754829321,13110.125969209992,31880.016728849994,53212.17090096001 2025-08-10,12:35:23.000,222,11044144,4445,0,1754829322,13110.004715629992,26798.848743990005,53212.17090096001 2025-08-10,12:35:24.000,222,11044169,4885,0,1754829323,13109.82283525999,33264.97339821,53212.13596536 2025-08-10,12:35:25.000,222,11044109,5085,0,1754829324,13109.74199953999,28183.593939450002,53212.20583656 2025-08-10,12:35:26.000,222,11044175,5125,0,1754829325,13109.74873585,29106.8537412,53212.19884944001 2025-08-10,12:35:27.000,222,11044176,4325,0,1754829326,13109.82283525999,31877.732810729998,53212.2547464 2025-08-10,12:35:28.000,222,11044143,5085,0,1754829327,13109.896934669996,31415.60594619,53212.24077216001 2025-08-10,12:35:29.000,222,11044194,4445,0,1754829328,13109.896934669996,34186.79517744,53212.20583656 2025-08-10,12:35:30.000,222,11044172,4445,0,1754829329,13109.863253119991,29567.789302770005,53212.20583656 2025-08-10,12:35:31.000,222,11044179,4925,0,1754829330,13109.68810906,28643.866882799994,53212.191862319996 2025-08-10,12:35:32.000,222,11044157,4765,0,1754829331,13109.614009649995,31876.837571220007,53212.21282368 2025-08-10,12:35:33.000,222,11044159,4845,0,1754829332,13109.52643762,28643.401640220007,53212.19884944001 2025-08-10,12:35:34.000,222,11044154,4205,0,1754829333,13109.411920349994,32338.287719279993,53212.19884944001 2025-08-10,12:35:35.000,222,11044135,4965,0,1754829334,13109.203094739998,30028.738962600008,53212.1848752 2025-08-10,12:35:36.000,222,11044159,5165,0,1754829335,13109.027950679993,27257.288913540004,53212.14993960001 2025-08-10,12:35:37.000,222,11044181,5125,0,1754829336,13108.899960789997,27257.098587030006,53212.12199112001 2025-08-10,12:35:38.000,222,11044204,4645,0,1754829337,13108.873015550002,29566.316034600008,53212.10102976001 2025-08-10,12:35:39.000,222,11044154,4405,0,1754829338,13108.873015550002,31875.547580430008,53212.08705552 2025-08-10,12:35:40.000,222,11044166,4365,0,1754829339,13108.893224480002,30951.660406109993,53212.080068400006 2025-08-10,12:35:41.000,222,11044113,4805,0,1754829340,13108.873015550002,26794.802543369995,53212.03115856001 2025-08-10,12:35:42.000,222,11044194,4445,0,1754829341,13108.893224480002,31875.582826080004,53211.98923584 2025-08-10,12:35:43.000,222,11044163,4845,0,1754829342,13108.899960789997,29566.316034600008,53211.961287360005 2025-08-10,12:35:44.000,222,11044194,4525,0,1754829343,13108.960587579997,27256.880063999997,53212.00321008001 2025-08-10,12:35:45.000,222,11044178,4605,0,1754829344,13109.075104850002,27718.717914210007,53212.010197200005 2025-08-10,12:35:46.000,222,11044176,4325,0,1754829345,13109.216567359988,24485.5146045,53211.99622296 2025-08-10,12:35:47.000,222,11044196,4485,0,1754829346,13109.236776289988,34185.279614490006,53211.95430024001 2025-08-10,12:35:48.000,222,11044192,4445,0,1754829347,13109.230039979993,27719.493318509994,53211.961287360005 2025-08-10,12:35:49.000,222,11044245,5005,0,1754829348,13109.331084629994,24948.649494629994,53211.961287360005 2025-08-10,12:35:50.000,222,11044166,4485,0,1754829349,13109.452338209994,27720.22642803,53212.03814568 2025-08-10,12:35:51.000,222,11044210,4365,0,1754829350,13109.512964999994,35110.59071307001,53212.080068400006 2025-08-10,12:35:52.000,222,11044217,5005,0,1754829351,13109.58032809999,27258.536609550007,53212.16391384 2025-08-10,12:35:53.000,222,11044217,4925,0,1754829352,13109.72179060999,27258.529560420007,53212.15692672 2025-08-10,12:35:54.000,222,11044188,4525,0,1754829353,13109.76894478,29105.951452559995,53212.17090096001 2025-08-10,12:35:55.000,222,11044222,4285,0,1754829354,13109.80262632999,24948.987852870006,53212.26872064001 2025-08-10,12:35:56.000,222,11044223,4845,0,1754829355,13109.863253119991,29568.17700492,53212.40147592 2025-08-10,12:35:57.000,222,11044204,4645,0,1754829356,13109.91040729,30492.275653139994,53212.35256608 2025-08-10,12:35:58.000,222,11044198,4725,0,1754829357,13110.024924559992,30954.430714200003,53212.50628272001 2025-08-10,12:35:59.000,222,11044228,4285,0,1754829358,13110.139441829997,35111.61283692,53212.583141040006 2025-08-10,12:36:00.000,222,11044241,5005,0,1754829359,13110.334794820003,31416.592824389998,53212.632050880005 2025-08-10,12:36:01.000,222,11044183,4845,0,1754829360,13110.496466259989,31878.599853720007,53212.71589632 2025-08-10,12:36:02.000,222,11044221,4765,0,1754829361,13110.75918234999,31416.804298289993,53212.750831920006 2025-08-10,12:36:03.000,222,11044165,4885,0,1754829362,13110.994953199996,27259.868895120002,53212.862625839996 2025-08-10,12:36:04.000,222,11044209,4685,0,1754829363,13111.298087149997,28183.861806390007,53212.93249704 2025-08-10,12:36:05.000,222,11044220,4445,0,1754829364,13111.587748479993,29569.741911780002,53213.030316719996 2025-08-10,12:36:06.000,222,11044204,4565,0,1754829365,13111.87740980999,25874.52452361,53213.19102048 2025-08-10,12:36:07.000,222,11044245,4965,0,1754829366,13112.281588409991,28645.86883572,53213.2678788 2025-08-10,12:36:08.000,222,11044211,4925,0,1754829367,13112.591458670002,27260.080369019997,53213.35871136 2025-08-10,12:36:09.000,222,11044177,4965,0,1754829368,13112.948483099994,26798.073339690003,53213.48447952 2025-08-10,12:36:10.000,222,11044187,5044,0,1754829369,13113.33918907999,33264.599794320005,53213.64518328 2025-08-10,12:36:11.000,222,11044191,4885,0,1754829370,13113.642323029992,30493.213187429996,53213.784925680004 2025-08-10,12:36:12.000,222,11044170,4445,0,1754829371,13113.878093879997,29107.565703329994,53213.96659080001 2025-08-10,12:36:13.000,222,11044246,4525,0,1754829372,13114.100392109998,25412.45405211,53214.20415288 2025-08-10,12:36:14.000,222,11044187,4965,0,1754829373,13114.410262369995,32340.93114303,53214.385818 2025-08-10,12:36:15.000,222,11044202,4525,0,1754829374,13114.69992369999,31417.142656530006,53214.4906248 2025-08-10,12:36:16.000,222,11044165,4965,0,1754829375,13114.908749310001,30955.26956067,53214.67228992 2025-08-10,12:36:17.000,222,11044202,4525,0,1754829376,13115.124311229993,30493.375317419996,53214.82600656 2025-08-10,12:36:18.000,222,11044130,4645,0,1754829377,13115.211883260003,29569.889943510003,53214.93780048 2025-08-10,12:36:19.000,222,11044160,4325,0,1754829378,13115.353345769989,25413.173063370006,53215.11247848 2025-08-10,12:36:20.000,222,11044198,4485,0,1754829379,13115.609325549995,28646.785222620005,53215.25222088 2025-08-10,12:36:21.000,222,11044194,4485,0,1754829380,13115.892250569996,28647.024893039998,53215.44087312 2025-08-10,12:36:22.000,222,11044190,4565,0,1754829381,13116.121285109992,36499.61473044001,53215.57362840001 2025-08-10,12:36:23.000,222,11044183,4885,0,1754829382,13116.161702969992,30495.053010360003,53215.67144808001 2025-08-10,12:36:24.000,222,11044204,4325,0,1754829383,13116.175175589997,26799.934310009994,53215.83913896001 2025-08-10,12:36:25.000,222,11044174,4405,0,1754829384,13116.114548799997,29109.370280610005,53215.964907120004 2025-08-10,12:36:26.000,222,11044147,4805,0,1754829385,13116.141494039992,29571.278622120008,53216.13958512 2025-08-10,12:36:27.000,222,11044160,4085,0,1754829386,13116.215593449997,29109.518312340006,53216.321250240006 2025-08-10,12:36:28.000,222,11044142,4485,0,1754829387,13116.208857140002,29109.75798276,53216.39810856 2025-08-10,12:36:29.000,222,11044184,4525,0,1754829388,13116.222329759992,28186.265559720006,53216.61470928 2025-08-10,12:36:30.000,222,11044143,4965,0,1754829389,13116.195384519997,26800.709714309996,53216.73349032 2025-08-10,12:36:31.000,222,11044139,4845,0,1754829390,13116.336847029997,26800.68151779,53216.84528424001 2025-08-10,12:36:32.000,222,11044184,4325,0,1754829391,13116.586090499994,33267.3912498,53216.96406528001 2025-08-10,12:36:33.000,222,11044186,4525,0,1754829392,13116.90269707,27724.477053420007,53217.110794800006 2025-08-10,12:36:34.000,222,11044202,4605,0,1754829393,13117.10478637,30495.89890596,53217.25053720001 2025-08-10,12:36:35.000,222,11044150,4325,0,1754829394,13117.300139359992,27262.321992359997,53217.38329248 2025-08-10,12:36:36.000,222,11044183,5044,0,1754829395,13117.374238769997,30495.55349859,53217.51604776001 2025-08-10,12:36:37.000,222,11044190,4285,0,1754829396,13117.549382830002,30957.299710110005,53217.74662272 2025-08-10,12:36:38.000,222,11044168,4525,0,1754829397,13117.731263199988,30495.165796440007,53217.86540376 2025-08-10,12:36:39.000,222,11044173,5005,0,1754829398,13117.859253089999,29109.229298010003,53217.998159040006 2025-08-10,12:36:40.000,222,11044212,4485,0,1754829399,13117.97377035999,26337.58892244,53218.10995296001 2025-08-10,12:36:41.000,222,11044216,4645,0,1754829400,13117.97377035999,31418.411499930007,53218.23572112001 2025-08-10,12:36:42.000,222,11044164,4485,0,1754829401,13118.0007156,30032.552541929996,53218.38943776 2025-08-10,12:36:43.000,222,11044184,4525,0,1754829402,13117.99397928999,30494.319900839997,53218.58507712 2025-08-10,12:36:44.000,222,11044185,4845,0,1754829403,13117.926616189994,26337.024992039995,53218.69687104 2025-08-10,12:36:45.000,222,11044229,4645,0,1754829404,13117.886198329994,26798.679564870006,53218.836613440006 2025-08-10,12:36:46.000,222,11044219,4805,0,1754829405,13117.852516779989,26336.609093370003,53218.934433120005 2025-08-10,12:36:47.000,222,11044223,5125,0,1754829406,13117.825571539994,26336.242538610008,53219.03923992 2025-08-10,12:36:48.000,222,11044179,4605,0,1754829407,13117.744735819993,29107.213246829997,53219.18596944 2025-08-10,12:36:49.000,222,11044144,4805,0,1754829408,13117.670636409988,25873.537645410004,53219.33269896001 2025-08-10,12:36:50.000,222,11044197,4805,0,1754829409,13117.650427479988,31415.94430443,53219.50038984001 2025-08-10,12:36:51.000,222,11044206,4485,0,1754829410,13117.583064379993,24487.312132649997,53219.58423528 2025-08-10,12:36:52.000,222,11044149,4685,0,1754829411,13117.515701279997,27720.40970541,53219.68904208 2025-08-10,12:36:53.000,222,11044136,4765,0,1754829412,13117.387711390002,29105.986698210007,53219.75891328 2025-08-10,12:36:54.000,222,11044177,5085,0,1754829413,13117.313611979996,30029.570759940005,53219.891668560005 2025-08-10,12:36:55.000,222,11044092,4565,0,1754829414,13117.16541316,31876.936259039998,53219.99647536 2025-08-10,12:36:56.000,222,11044169,4845,0,1754829415,13117.02395065,30952.992691680003,53220.03141096001 2025-08-10,12:36:57.000,222,11044185,5125,0,1754829416,13116.91616968999,26795.789421570007,53220.14320488 2025-08-10,12:36:58.000,222,11044157,4965,0,1754829417,13116.79491610999,27719.359385040007,53220.1851276 2025-08-10,12:36:59.000,222,11044169,4885,0,1754829418,13116.626508359994,28643.077380240007,53220.26897304001 2025-08-10,12:37:00.000,222,11044186,4445,0,1754829419,13116.525463709993,26333.577967470002,53220.38076696 2025-08-10,12:37:01.000,222,11044149,4725,0,1754829420,13116.471573229988,24947.916385110002,53220.33884424001 2025-08-10,12:37:02.000,222,11044161,4845,0,1754829421,13116.384001199993,31414.238414969994,53220.345831360006 2025-08-10,12:37:03.000,222,11044140,4525,0,1754829422,13116.316638099997,33723.63209078999,53220.40172832 2025-08-10,12:37:04.000,222,11044206,4445,0,1754829423,13116.282956549992,26333.486328779996,53220.45762528001 2025-08-10,12:37:05.000,222,11044188,4405,0,1754829424,13116.276220239997,26795.204343780002,53220.47159952 2025-08-10,12:37:06.000,222,11044126,4485,0,1754829425,13116.256011309997,29566.2455433,53220.5694192 2025-08-10,12:37:07.000,222,11044138,4245,0,1754829426,13116.242538689992,30489.759113730004,53220.58339344001 2025-08-10,12:37:08.000,222,11044175,4925,0,1754829427,13116.262747619992,28641.977715960005,53220.59736768 2025-08-10,12:37:09.000,222,11044208,4205,0,1754829428,13116.370528580002,30951.25155657,53220.65326464001 2025-08-10,12:37:10.000,222,11044190,4605,0,1754829429,13116.424419059993,31413.03301374,53220.660251760004 2025-08-10,12:37:11.000,222,11044206,4565,0,1754829430,13116.390737510003,30489.286822020003,53220.72313584001 2025-08-10,12:37:12.000,222,11044201,5005,0,1754829431,13116.431155369988,25408.626374519998,53220.80698128 2025-08-10,12:37:13.000,222,11044170,4405,0,1754829432,13116.424419059993,30951.230409180003,53220.72313584001 2025-08-10,12:37:14.000,222,11044177,5005,0,1754829433,13116.410946440003,31875.025944809997,53220.827942640004 2025-08-10,12:37:15.000,222,11044168,4285,0,1754829434,13116.478309539998,32798.99770869,53220.8838396 2025-08-10,12:37:16.000,222,11044166,4405,0,1754829435,13116.478309539998,28642.153944210004,53220.97467216 2025-08-10,12:37:17.000,222,11044173,5165,0,1754829436,13116.518727399998,28642.273779420007,53220.946723680005 2025-08-10,12:37:18.000,222,11044204,4165,0,1754829437,13116.451364299988,26794.767297719998,53221.016594880006 2025-08-10,12:37:19.000,222,11044202,4365,0,1754829438,13116.417682749998,30489.766162860004,53221.12838880001 2025-08-10,12:37:20.000,222,11044177,4725,0,1754829439,13116.498518469998,23561.549889750007,53221.114414560005 2025-08-10,12:37:21.000,222,11044053,4965,0,1754829440,13116.653453599989,26794.717953810003,53221.20524712001 2025-08-10,12:37:22.000,222,11044208,4405,0,1754829441,13116.83533396999,30489.79435938,53221.25415696001 2025-08-10,12:37:23.000,222,11044216,4405,0,1754829442,13117.00374172,31875.540531299994,53221.29607968001 2025-08-10,12:37:24.000,222,11044166,4605,0,1754829443,13117.212567329996,31875.64626825,53221.39389936001 2025-08-10,12:37:25.000,222,11044215,5005,0,1754829444,13117.495492349997,31413.907105859995,53221.498706160004 2025-08-10,12:37:26.000,222,11044160,4565,0,1754829445,13117.758208439998,27257.147930940002,53221.617487200005 2025-08-10,12:37:27.000,222,11044153,4965,0,1754829446,13118.047869769995,29104.682609159994,53221.736268240005 2025-08-10,12:37:28.000,222,11044238,4365,0,1754829447,13118.36447634,23100.261871680006,53221.855049280006 2025-08-10,12:37:29.000,222,11044186,4445,0,1754829448,13118.728237080002,27257.204323979997,53221.9319076 2025-08-10,12:37:30.000,222,11044167,5005,0,1754829449,13119.058316269999,32337.928213649997,53222.05068864 2025-08-10,12:37:31.000,222,11044170,4685,0,1754829450,13119.37492283999,30028.590930870007,53222.21139240001 2025-08-10,12:37:32.000,222,11044226,4565,0,1754829451,13119.644375240001,25871.81060856,53222.35113480001 2025-08-10,12:37:33.000,222,11044189,4805,0,1754829452,13119.954245499997,32338.308866670006,53222.51183856 2025-08-10,12:37:34.000,222,11044201,5085,0,1754829453,13120.243906829994,27257.683664819997,53222.67952944 2025-08-10,12:37:35.000,222,11044146,4645,0,1754829454,13120.51335922999,30029.091419100005,53222.70747792 2025-08-10,12:37:36.000,222,11044189,4805,0,1754829455,13120.74239377,28643.46508239,53222.93106576001 2025-08-10,12:37:37.000,222,11044195,4765,0,1754829456,13120.924274140001,29105.345227380007,53223.0847824 2025-08-10,12:37:38.000,222,11044156,4365,0,1754829457,13121.139836059992,23100.910391640005,53223.23849904001 2025-08-10,12:37:39.000,222,11044196,4565,0,1754829458,13121.429497389989,30491.41565928,53223.40618992001 2025-08-10,12:37:40.000,222,11044163,4845,0,1754829459,13121.766312889995,29568.120611880004,53223.59484216 2025-08-10,12:37:41.000,222,11044105,5005,0,1754829460,13122.029028979996,30030.360262500006,53223.76253304 2025-08-10,12:37:42.000,222,11044139,4805,0,1754829461,13122.251327209997,31416.113483549998,53223.93022392 2025-08-10,12:37:43.000,222,11044143,4765,0,1754829462,13122.561197469993,33263.69045655,53224.083940560005 2025-08-10,12:37:44.000,222,11044114,4565,0,1754829463,13122.817177249999,32801.725722,53224.21669584 2025-08-10,12:37:45.000,222,11044010,4645,0,1754829464,13123.11357488999,31877.746908989997,53224.38438672 2025-08-10,12:37:46.000,222,11044113,4845,0,1754829465,13123.430181459997,31415.810370959996,53224.57303896 2025-08-10,12:37:47.000,222,11044146,4485,0,1754829466,13123.921932089994,29106.261614279996,53224.705794240006 2025-08-10,12:37:48.000,222,11044110,4445,0,1754829467,13124.406946409996,29568.212250569995,53224.77566544001 2025-08-10,12:37:49.000,222,11044156,4445,0,1754829468,13124.858279179993,31415.94430443,53225.02720176 2025-08-10,12:37:50.000,222,11044113,4925,0,1754829469,13125.24898515999,33725.45781546,53225.15995704001 2025-08-10,12:37:51.000,222,11044152,4485,0,1754829470,13125.49149231999,30030.458950319997,53225.3206608 2025-08-10,12:37:52.000,222,11044127,4925,0,1754829471,13125.754208409991,26797.185149309997,53225.425467600006 2025-08-10,12:37:53.000,222,11044153,4965,0,1754829472,13125.922616160002,31877.901989849997,53225.6700168 2025-08-10,12:37:54.000,222,11044087,4965,0,1754829473,13126.266167969989,27720.677572350003,53225.879630400006 2025-08-10,12:37:55.000,222,11044120,4525,0,1754829474,13126.65013763999,30030.021904260007,53225.907578880004 2025-08-10,12:37:56.000,222,11044130,4725,0,1754829475,13126.865699559996,29568.1488084,53226.11020536 2025-08-10,12:37:57.000,222,11044126,4525,0,1754829476,13127.013898379992,29106.409646009997,53226.263922000006 2025-08-10,12:37:58.000,222,11044183,4925,0,1754829477,13127.168833509997,31415.92315704,53226.44558712 2025-08-10,12:37:59.000,222,11044092,4565,0,1754829478,13127.256405539993,31877.782154639994,53226.550393920006 2025-08-10,12:38:00.000,222,11044080,4245,0,1754829479,13127.290087089998,28644.4308132,53226.66917496001 2025-08-10,12:38:01.000,222,11044137,4685,0,1754829480,13127.330504949998,32801.330970719995,53226.85782720001 2025-08-10,12:38:02.000,222,11044105,4885,0,1754829481,13127.364186499988,30491.71172274,53227.053466560006 2025-08-10,12:38:03.000,222,11044102,4285,0,1754829482,13127.364186499988,29567.725860599996,53227.13032488 2025-08-10,12:38:04.000,222,11044161,4965,0,1754829483,13127.397868049993,33262.56259575,53227.28404152 2025-08-10,12:38:05.000,222,11044106,4645,0,1754829484,13127.391131739998,26795.965649820006,53227.38186120001 2025-08-10,12:38:06.000,222,11044128,4565,0,1754829485,13127.424813289988,29567.140782810005,53227.50762936001 2025-08-10,12:38:07.000,222,11044112,4405,0,1754829486,13127.573012109999,30490.809434099996,53227.556539200006 2025-08-10,12:38:08.000,222,11044128,4565,0,1754829487,13127.8357282,29566.88701413,53227.67532024001 2025-08-10,12:38:09.000,222,11044109,4925,0,1754829488,13127.99066332999,28643.1619698,53227.773139920006 2025-08-10,12:38:10.000,222,11044126,4405,0,1754829489,13128.132125839991,25410.02210226,53227.822049760005 2025-08-10,12:38:11.000,222,11044121,4925,0,1754829490,13128.186016319996,29567.098488029995,53227.891920960006 2025-08-10,12:38:12.000,222,11044108,4405,0,1754829491,13128.206225249996,30490.901072790002,53227.98275352001 2025-08-10,12:38:13.000,222,11044095,5085,0,1754829492,13128.273588349992,29105.302932599996,53228.087560320004 2025-08-10,12:38:14.000,222,11044178,4365,0,1754829493,13128.441996100002,28181.70477261,53228.16441864 2025-08-10,12:38:15.000,222,11044197,4885,0,1754829494,13128.569985989998,32800.731794670006,53228.21332848 2025-08-10,12:38:16.000,222,11044161,4845,0,1754829495,13128.671030639998,30491.26057842,53228.35307088 2025-08-10,12:38:17.000,222,11044157,4725,0,1754829496,13128.738393739994,29567.493239310003,53228.40198072 2025-08-10,12:38:18.000,222,11044149,5085,0,1754829497,13128.758602669994,30029.387482560007,53228.443903440006 2025-08-10,12:38:19.000,222,11044178,4445,0,1754829498,13128.691239569998,33262.61898879,53228.541723120004 2025-08-10,12:38:20.000,222,11044171,4925,0,1754829499,13128.704712189989,29105.528504760005,53228.65351704001 2025-08-10,12:38:21.000,222,11044198,4445,0,1754829500,13128.765338979989,32800.47097686,53228.73736248 2025-08-10,12:38:22.000,222,11044152,4485,0,1754829501,13128.86638362999,29567.04209499,53228.76531096 2025-08-10,12:38:23.000,222,11044190,4805,0,1754829502,13128.95395566,30028.753060860006,53228.85614352 2025-08-10,12:38:24.000,222,11044116,4445,0,1754829503,13129.04826399999,29104.851788279993,53228.93998896001 2025-08-10,12:38:25.000,222,11044118,4365,0,1754829504,13129.05500031,31414.217267579996,53229.01684728001 2025-08-10,12:38:26.000,222,11044118,4565,0,1754829505,13129.06847292999,28181.006908740004,53229.08671848001 2025-08-10,12:38:27.000,222,11044162,4525,0,1754829506,13129.00784613999,31414.083334109993,53229.08671848001 2025-08-10,12:38:28.000,222,11044203,4885,0,1754829507,13128.97416459,32337.766083659997,53229.10069272 2025-08-10,12:38:29.000,222,11044136,4445,0,1754829508,13128.9135378,28642.760169390007,53229.20549952001 2025-08-10,12:38:30.000,222,11044156,4365,0,1754829509,13128.819229459994,34647.37123338001,53229.29633208 2025-08-10,12:38:31.000,222,11044178,4445,0,1754829510,13128.718184809994,31876.019872139994,53229.35921616 2025-08-10,12:38:32.000,222,11044155,4925,0,1754829511,13128.684503259989,28642.753120260008,53229.429087360004 2025-08-10,12:38:33.000,222,11044155,4805,0,1754829512,13128.596931229993,28642.5275481,53229.498958560005 2025-08-10,12:38:34.000,222,11044180,4485,0,1754829513,13128.516095509993,31875.49118739,53229.568829760006 2025-08-10,12:38:35.000,222,11044192,4605,0,1754829514,13128.307269899997,30489.695671559995,53229.54088128001 2025-08-10,12:38:36.000,222,11044188,4725,0,1754829515,13128.105180599996,29565.7521042,53229.547868400005 2025-08-10,12:38:37.000,222,11044159,5005,0,1754829516,13127.882882369995,23099.317288260005,53229.582804 2025-08-10,12:38:38.000,222,11044151,4925,0,1754829517,13127.721210929994,30027.286841819994,53229.596778240004 2025-08-10,12:38:39.000,222,11044106,4085,0,1754829518,13127.60669365999,30489.103544640006,53229.63171384 2025-08-10,12:38:40.000,222,11044077,5005,0,1754829519,13127.384395429988,30027.272743559995,53229.67363656 2025-08-10,12:38:41.000,222,11044097,5005,0,1754829520,13127.209251369997,27718.097590770005,53229.63870096001 2025-08-10,12:38:42.000,222,11044115,4925,0,1754829521,13127.007162069996,28180.2456027,53229.60376536 2025-08-10,12:38:43.000,222,11044147,4965,0,1754829522,13126.81854539,28180.26675009,53229.58979112001 2025-08-10,12:38:44.000,222,11044107,4965,0,1754829523,13126.58951084999,28642.118698560007,53229.596778240004 2025-08-10,12:38:45.000,222,11044093,4845,0,1754829524,13126.367212619989,29103.766222260005,53229.5129328 2025-08-10,12:38:46.000,222,11044136,4325,0,1754829525,13126.171859629998,27256.06236492,53229.498958560005 2025-08-10,12:38:47.000,222,11044069,4925,0,1754829526,13126.016924499992,33722.15177349,53229.498958560005 2025-08-10,12:38:48.000,222,11044113,5085,0,1754829527,13125.861989370002,28179.519542309994,53229.41511312 2025-08-10,12:38:49.000,222,11044113,4685,0,1754829528,13125.760944720001,28641.357392520003,53229.408126 2025-08-10,12:38:50.000,222,11044173,5125,0,1754829529,13125.632954829991,28179.512493179995,53229.44306160001 2025-08-10,12:38:51.000,222,11044142,4805,0,1754829530,13125.444338149995,30950.94844398,53229.401138880006 2025-08-10,12:38:52.000,222,11044217,4845,0,1754829531,13125.2759304,32336.807401979997,53229.36620328 2025-08-10,12:38:53.000,222,11044205,4925,0,1754829532,13125.107522649989,25870.612256459994,53229.29633208 2025-08-10,12:38:54.000,222,11044159,4765,0,1754829533,13125.073841099998,33260.63818326,53229.212486640004 2025-08-10,12:38:55.000,222,11044181,5285,0,1754829534,13125.033423239998,34646.208126929996,53229.18453816001 2025-08-10,12:38:56.000,222,11044192,4285,0,1754829535,13125.013214309998,29103.618190530004,53229.19152528 2025-08-10,12:38:57.000,222,11044213,4965,0,1754829536,13124.945851209988,26794.189269060007,53229.17056392 2025-08-10,12:38:58.000,222,11044255,5044,0,1754829537,13124.878488109993,30027.350283990003,53229.14960256 2025-08-10,12:38:59.000,222,11044210,4445,0,1754829538,13124.844806560002,32336.751008940002,53229.07973136 2025-08-10,12:39:00.000,222,11044187,4805,0,1754829539,13124.824597630002,30027.336185730004,53229.0238344 2025-08-10,12:39:01.000,222,11044245,4685,0,1754829540,13124.885224420002,31874.807421780002,53229.08671848001 2025-08-10,12:39:02.000,222,11044209,5044,0,1754829541,13124.979532759993,30027.258645299997,53229.044795760004 2025-08-10,12:39:03.000,222,11044185,4965,0,1754829542,13124.993005379998,27255.984824490006,53228.995885920005 2025-08-10,12:39:04.000,222,11044191,4845,0,1754829543,13125.080577409994,29565.44194248,53228.90505336 2025-08-10,12:39:05.000,222,11044178,4805,0,1754829544,13125.107522649989,28641.72394728,53228.898066240006 2025-08-10,12:39:06.000,222,11044164,4445,0,1754829545,13125.262457779994,26332.400762760008,53228.96095032 2025-08-10,12:39:07.000,222,11044158,4285,0,1754829546,13125.43086552999,29565.42784422,53228.93998896001 2025-08-10,12:39:08.000,222,11044272,4685,0,1754829547,13125.55211910999,29565.322107269996,53228.96095032 2025-08-10,12:39:09.000,222,11044207,4925,0,1754829548,13125.673372689991,31412.786294189995,53228.995885920005 2025-08-10,12:39:10.000,222,11044180,4365,0,1754829549,13125.666636379996,28179.864949680006,53228.90505336 2025-08-10,12:39:11.000,222,11044193,5085,0,1754829550,13125.61948221,27718.266769890004,53228.877104880004 2025-08-10,12:39:12.000,222,11044202,4645,0,1754829551,13125.53864649,26332.96469316,53228.91204048 2025-08-10,12:39:13.000,222,11044135,4845,0,1754829552,13125.484756009995,30951.977616959994,53228.946976080006 2025-08-10,12:39:14.000,222,11044192,4325,0,1754829553,13125.41739291,30028.308965670003,53228.96793744001 2025-08-10,12:39:15.000,222,11044190,3405,0,1754829554,13125.28940301999,30490.090422840003,53228.946976080006 2025-08-10,12:39:16.000,222,11044222,4365,0,1754829555,13125.242248849994,25871.19733425,53228.96793744001 2025-08-10,12:39:17.000,222,11044174,4645,0,1754829556,13125.24898515999,26333.077479240004,53228.98191168 2025-08-10,12:39:18.000,222,11044212,4645,0,1754829557,13125.18835836999,27256.746130529995,53228.91204048 2025-08-10,12:39:19.000,222,11044212,4645,0,1754829558,13125.107522649989,30951.58991481,53228.96793744001 2025-08-10,12:39:20.000,222,11044237,5085,0,1754829559,13125.033423239998,29565.808497239996,53228.926014720004 2025-08-10,12:39:21.000,222,11044200,4525,0,1754829560,13124.932378589998,28642.05525639,53228.85614352 2025-08-10,12:39:22.000,222,11044202,4645,0,1754829561,13124.918905969993,27718.245622500006,53228.91902760001 2025-08-10,12:39:23.000,222,11044253,4925,0,1754829562,13124.932378589998,27718.210376849995,53228.898066240006 2025-08-10,12:39:24.000,222,11044195,5285,0,1754829563,13125.033423239998,30489.505345049998,53228.85614352 2025-08-10,12:39:25.000,222,11044144,4645,0,1754829564,13125.107522649989,30027.575856149997,53228.84915640001 2025-08-10,12:39:26.000,222,11044228,4485,0,1754829565,13125.174885749999,27718.210376849995,53228.877104880004 2025-08-10,12:39:27.000,222,11044182,4725,0,1754829566,13125.22877622999,26794.44303774,53228.9539632 2025-08-10,12:39:28.000,222,11044229,4765,0,1754829567,13125.363502429995,34184.62404540001,53228.93998896001 2025-08-10,12:39:29.000,222,11044204,4285,0,1754829568,13125.444338149995,30489.65337678,53228.877104880004 2025-08-10,12:39:30.000,222,11044153,4805,0,1754829569,13125.504964939995,28180.478223989994,53228.96095032 2025-08-10,12:39:31.000,222,11044197,5044,0,1754829570,13125.49149231999,28180.830680490006,53228.97492456 2025-08-10,12:39:32.000,222,11044187,5005,0,1754829571,13125.49149231999,30028.82355216,53228.91902760001 2025-08-10,12:39:33.000,222,11044243,4885,0,1754829572,13125.626218519996,27257.697763079996,53228.96095032 2025-08-10,12:39:34.000,222,11044249,4805,0,1754829573,13125.794626269992,29567.281765410007,53228.98191168 2025-08-10,12:39:35.000,222,11044201,4125,0,1754829574,13126.023660810002,33724.308807270005,53228.97492456 2025-08-10,12:39:36.000,222,11044206,4725,0,1754829575,13126.239222729993,26334.311076989994,53228.995885920005 2025-08-10,12:39:37.000,222,11044173,4925,0,1754829576,13126.47499358,28182.01493433,53229.03780864001 2025-08-10,12:39:38.000,222,11044194,4445,0,1754829577,13126.724237049995,28643.95147236,53229.10069272 2025-08-10,12:39:39.000,222,11044215,5005,0,1754829578,13126.953271589991,30491.500248840006,53229.10767984001 2025-08-10,12:39:40.000,222,11044168,4365,0,1754829579,13127.054316239992,27720.311017590007,53229.10767984001 2025-08-10,12:39:41.000,222,11044202,4685,0,1754829580,13127.074525169992,29567.909137979994,53229.212486640004 2025-08-10,12:39:42.000,222,11044195,5005,0,1754829581,13127.054316239992,36034.37215044,53229.233448000006 2025-08-10,12:39:43.000,222,11044238,4725,0,1754829582,13127.020634690001,29568.01487493,53229.35222904001 2025-08-10,12:39:44.000,222,11044179,5005,0,1754829583,13126.939798970001,29568.205201439996,53229.42210024001 2025-08-10,12:39:45.000,222,11044144,4805,0,1754829584,13126.81854539,32339.64820137,53229.49197144001 2025-08-10,12:39:46.000,222,11044237,4125,0,1754829585,13126.744445979995,27258.839722139994,53229.57581688 2025-08-10,12:39:47.000,222,11044164,4485,0,1754829586,13126.57603823,28644.487206239995,53229.60376536 2025-08-10,12:39:48.000,222,11044169,5125,0,1754829587,13126.52888405999,35572.64003718,53229.63870096001 2025-08-10,12:39:49.000,222,11044194,3765,0,1754829588,13126.522147749994,29106.036042120002,53229.7225464 2025-08-10,12:39:50.000,222,11044189,4965,0,1754829589,13126.56930191999,30491.598936659997,53229.736520640006 2025-08-10,12:39:51.000,222,11044151,5005,0,1754829590,13126.65687395,34186.717637010006,53229.77844336001 2025-08-10,12:39:52.000,222,11044175,4965,0,1754829591,13126.79160014999,32801.11244769,53229.785430480006 2025-08-10,12:39:53.000,222,11044206,4645,0,1754829592,13126.946535279996,31415.577749670003,53229.89023728 2025-08-10,12:39:54.000,222,11044158,4685,0,1754829593,13127.067788859997,25411.01602959,53229.96010848 2025-08-10,12:39:55.000,222,11044192,4805,0,1754829594,13127.215987679992,24025.305103320003,53230.05792816 2025-08-10,12:39:56.000,222,11044213,4965,0,1754829595,13127.310296019998,29567.958481890004,53230.14177360001 2025-08-10,12:39:57.000,222,11044215,4845,0,1754829596,13127.377659119993,27720.367410630002,53230.27452888 2025-08-10,12:39:58.000,222,11044196,3565,0,1754829597,13127.431549599998,29106.028992990003,53230.337412960005 2025-08-10,12:39:59.000,222,11044177,4085,0,1754829598,13127.478703769993,33724.907983319994,53230.386322800005 2025-08-10,12:40:00.000,222,11044219,4885,0,1754829599,13127.579748419994,29105.986698210007,53230.44920688001 2025-08-10,12:40:01.000,222,11044165,4885,0,1754829600,13127.613429969999,25410.952587420004,53230.58894928 2025-08-10,12:40:02.000,222,11044182,4485,0,1754829601,13127.660584139994,29106.0783369,53230.70773032 2025-08-10,12:40:03.000,222,11044236,4645,0,1754829602,13127.68752937999,27258.62119911,53230.77760152 2025-08-10,12:40:04.000,222,11044164,4445,0,1754829603,13127.73468355,34187.168781329994,53230.80555 2025-08-10,12:40:05.000,222,11044183,5085,0,1754829604,13127.862673439995,28644.628188839997,53230.88240832001 2025-08-10,12:40:06.000,222,11044224,4205,0,1754829605,13127.95698178,32801.75391852,53231.057086320005 2025-08-10,12:40:07.000,222,11044173,3885,0,1754829606,13128.004135949996,29568.684542279996,53231.11997040001 2025-08-10,12:40:08.000,222,11044189,4125,0,1754829607,13128.0378175,29106.994723800002,53231.19682872001 2025-08-10,12:40:09.000,222,11044204,4525,0,1754829608,13128.132125839991,30492.8536818,53231.35054536 2025-08-10,12:40:10.000,222,11044187,4045,0,1754829609,13128.260115730001,28183.495251629996,53231.37849384 2025-08-10,12:40:11.000,222,11044181,5125,0,1754829610,13128.374632999992,32802.508175430004,53231.49727488 2025-08-10,12:40:12.000,222,11044147,4165,0,1754829611,13128.408314549997,30954.917104170003,53231.55317184001 2025-08-10,12:40:13.000,222,11044168,4685,0,1754829612,13128.408314549997,30492.903025709995,53231.62304304001 2025-08-10,12:40:14.000,222,11044183,4925,0,1754829613,13128.415050859992,27721.403632739995,53231.65099152001 2025-08-10,12:40:15.000,222,11044187,4325,0,1754829614,13128.394841929992,31878.289692000006,53231.797721040006 2025-08-10,12:40:16.000,222,11044180,3765,0,1754829615,13128.300533590002,31416.26151528,53231.86759224001 2025-08-10,12:40:17.000,222,11044138,4485,0,1754829616,13128.233170489992,25873.43190846,53231.91650208001 2025-08-10,12:40:18.000,222,11044216,4405,0,1754829617,13128.347687759997,32801.93014677,53232.028296 2025-08-10,12:40:19.000,222,11044202,4445,0,1754829618,13128.495886579993,28183.199188169994,53232.07021872 2025-08-10,12:40:20.000,222,11044178,3685,0,1754829619,13128.543040750003,25411.890121710006,53232.112141440004 2025-08-10,12:40:21.000,222,11044208,3685,0,1754829620,13128.455468719992,32802.021785460005,53232.22393536001 2025-08-10,12:40:22.000,222,11044206,4285,0,1754829621,13128.374632999992,35573.06298498,53232.29380656001 2025-08-10,12:40:23.000,222,11044166,4805,0,1754829622,13128.179280010001,29106.38144949,53232.279832320004 2025-08-10,12:40:24.000,222,11044200,4725,0,1754829623,13127.99066332999,21716.003066189995,53232.33572928 2025-08-10,12:40:25.000,222,11044239,5205,0,1754829624,13127.84920081999,30491.782214039995,53232.398613360005 2025-08-10,12:40:26.000,222,11044189,5125,0,1754829625,13127.674056759999,30953.570720339994,53232.33572928 2025-08-10,12:40:27.000,222,11044229,4965,0,1754829626,13127.599957349994,28644.057209310005,53232.36367776 2025-08-10,12:40:28.000,222,11044198,3685,0,1754829627,13127.532594249999,25410.66357309,53232.35669064 2025-08-10,12:40:29.000,222,11044185,4125,0,1754829628,13127.546066869989,32800.81638423,53232.46149744001 2025-08-10,12:40:30.000,222,11044214,3645,0,1754829629,13127.559539489994,35110.15366701,53232.39162624001 2025-08-10,12:40:31.000,222,11044224,4485,0,1754829630,13127.539330559994,30029.30994213,53232.41957472001 2025-08-10,12:40:32.000,222,11044150,3685,0,1754829631,13127.485440079989,28181.648379570004,53232.42656184 2025-08-10,12:40:33.000,222,11044151,4085,0,1754829632,13127.397868049993,33262.365220110005,53232.41258760001 2025-08-10,12:40:34.000,222,11044177,4165,0,1754829633,13127.215987679992,30490.90812192,53232.40560048 2025-08-10,12:40:35.000,222,11044155,5245,0,1754829634,13127.027370999996,27257.563829609993,53232.40560048 2025-08-10,12:40:36.000,222,11044241,4045,0,1754829635,13126.89938111,26333.648458769996,53232.349703520005 2025-08-10,12:40:37.000,222,11044204,3485,0,1754829636,13126.784863839996,30952.287778679995,53232.35669064 2025-08-10,12:40:38.000,222,11044183,4965,0,1754829637,13126.71076442999,24485.803618830003,53232.349703520005 2025-08-10,12:40:39.000,222,11044173,5044,0,1754829638,13126.67034656999,29566.351280250004,53232.31476792 2025-08-10,12:40:40.000,222,11044214,4525,0,1754829639,13126.57603823,26794.950575099996,53232.25188384001 2025-08-10,12:40:41.000,222,11044193,4605,0,1754829640,13126.394157859999,34184.906010599996,53232.28681944 2025-08-10,12:40:42.000,222,11044177,4765,0,1754829641,13126.212277489998,25870.85192688,53232.19598688 2025-08-10,12:40:43.000,222,11044184,3685,0,1754829642,13126.091023909998,32798.71574349,53232.1680384 2025-08-10,12:40:44.000,222,11044141,4965,0,1754829643,13125.936088779992,29565.350303789994,53232.05624448001 2025-08-10,12:40:45.000,222,11044161,5165,0,1754829644,13125.720526860001,28179.590033610002,53231.98637328001 2025-08-10,12:40:46.000,222,11044137,3924,0,1754829645,13125.504964939995,30026.969630969994,53231.944450560004 2025-08-10,12:40:47.000,222,11044175,4725,0,1754829646,13125.2759304,31412.532525510003,53231.846630880005 2025-08-10,12:40:48.000,222,11044189,4965,0,1754829647,13125.100786339994,30026.828648370007,53231.74881120001 2025-08-10,12:40:49.000,222,11044159,4845,0,1754829648,13124.885224420002,32336.010850289997,53231.68592712 2025-08-10,12:40:50.000,222,11044119,4925,0,1754829649,13124.635980949992,33721.48210614,53231.55317184001 2025-08-10,12:40:51.000,222,11044175,4085,0,1754829650,13124.406946409996,29102.70180363,53231.50426200001 2025-08-10,12:40:52.000,222,11044167,4765,0,1754829651,13124.15770294,28178.941513650003,53231.30163552 2025-08-10,12:40:53.000,222,11044204,3845,0,1754829652,13123.888250539989,26793.244685640006,53231.13394464 2025-08-10,12:40:54.000,222,11044180,4645,0,1754829653,13123.713106479998,28178.79348192,53231.00118936001 2025-08-10,12:40:55.000,222,11044146,4765,0,1754829654,13123.605325520002,30949.898123609993,53230.84747272 2025-08-10,12:40:56.000,222,11044159,4685,0,1754829655,13123.463863010002,30025.996851029995,53230.70773032 2025-08-10,12:40:57.000,222,11044133,4725,0,1754829656,13123.342609430001,27254.59614588,53230.58894928 2025-08-10,12:40:58.000,222,11044123,4245,0,1754829657,13123.167465369996,30025.644394529998,53230.32343872 2025-08-10,12:40:59.000,222,11044167,4925,0,1754829658,13123.01253023999,27716.102686979997,53230.267541760004 2025-08-10,12:41:00.000,222,11044116,4565,0,1754829659,13122.763286769994,27254.025166349995,53230.05792816 2025-08-10,12:41:01.000,222,11044157,5005,0,1754829660,13122.601615329993,25868.250797910005,53229.932160000004 2025-08-10,12:41:02.000,222,11044139,4965,0,1754829661,13122.473625439998,27715.58105136,53229.715559280005 2025-08-10,12:41:03.000,222,11044129,5005,0,1754829662,13122.325426620002,25406.123933370007,53229.582804 2025-08-10,12:41:04.000,222,11044152,4405,0,1754829663,13122.0425016,28639.059376139994,53229.35921616 2025-08-10,12:41:05.000,222,11044133,5085,0,1754829664,13121.65179561999,32333.917258679998,53229.17056392 2025-08-10,12:41:06.000,222,11044122,4325,0,1754829665,13121.308243809988,32795.58592976999,53229.03082152 2025-08-10,12:41:07.000,222,11044136,4685,0,1754829666,13121.085945580002,30948.05125155,53228.84915640001 2025-08-10,12:41:08.000,222,11044103,4885,0,1754829667,13120.964692000001,30947.776335479997,53228.69543976 2025-08-10,12:41:09.000,222,11044146,4605,0,1754829668,13120.890592589996,28638.220529669998,53228.53473600001 2025-08-10,12:41:10.000,222,11044090,4445,0,1754829669,13120.809756869996,30485.430947910005,53228.30416104 2025-08-10,12:41:11.000,222,11044118,4645,0,1754829670,13120.73565745999,32332.76120136,53228.157431520005 2025-08-10,12:41:12.000,222,11044083,5085,0,1754829671,13120.61440387999,31408.993862250005,53227.88493384001 2025-08-10,12:41:13.000,222,11044135,4725,0,1754829672,13120.49988661,30947.09256987,53227.73820432 2025-08-10,12:41:14.000,222,11044172,4285,0,1754829673,13120.311269929989,31870.796466810003,53227.52859072001 2025-08-10,12:41:15.000,222,11044190,4525,0,1754829674,13120.075499079998,31408.74009357,53227.33295136 2025-08-10,12:41:16.000,222,11044116,4485,0,1754829675,13119.799310369992,31870.444010310006,53227.16526048 2025-08-10,12:41:17.000,222,11044142,4445,0,1754829676,13119.597221069991,27251.706002580002,53226.962634 2025-08-10,12:41:18.000,222,11044165,4925,0,1754829677,13119.34124129,32331.64038969,53226.8228916 2025-08-10,12:41:19.000,222,11044140,4605,0,1754829678,13119.159360919999,30483.978827130006,53226.578342400004 2025-08-10,12:41:20.000,222,11044151,4765,0,1754829679,13119.078525199999,33716.66050122,53226.3687288 2025-08-10,12:41:21.000,222,11044028,4205,0,1754829680,13118.970744239989,30483.584075849998,53226.20802504001 2025-08-10,12:41:22.000,222,11044153,4845,0,1754829681,13118.930326379988,30021.703930860007,53225.99841144001 2025-08-10,12:41:23.000,222,11044144,4325,0,1754829682,13118.869699589988,36487.624160310006,53225.87264328001 2025-08-10,12:41:24.000,222,11044155,4925,0,1754829683,13118.708028150002,29559.887228039996,53225.68399104001 2025-08-10,12:41:25.000,222,11044183,5125,0,1754829684,13118.492466229996,30945.365533019998,53225.50931304 2025-08-10,12:41:26.000,222,11044150,4365,0,1754829685,13118.290376929996,32792.745130380004,53225.31367368 2025-08-10,12:41:27.000,222,11044174,4445,0,1754829686,13118.088287629995,31868.970742139994,53225.16694416 2025-08-10,12:41:28.000,222,11043955,4845,0,1754829687,13117.865989399994,33716.293946460006,53224.95034344 2025-08-10,12:41:29.000,222,11044133,4805,0,1754829688,13117.650427479988,26326.754409629997,53224.78265256 2025-08-10,12:41:30.000,222,11044166,4565,0,1754829689,13117.461810799992,30945.097666079993,53224.66387152 2025-08-10,12:41:31.000,222,11044162,4485,0,1754829690,13117.394447699997,26326.472444429994,53224.566051840004 2025-08-10,12:41:32.000,222,11044139,4805,0,1754829691,13117.279930429992,24478.95186447,53224.370412480006 2025-08-10,12:41:33.000,222,11044140,4405,0,1754829692,13117.1249953,30482.674738079993,53224.2376572 2025-08-10,12:41:34.000,222,11044095,4765,0,1754829693,13116.970060169995,29096.851025730008,53224.04900496 2025-08-10,12:41:35.000,222,11044157,5005,0,1754829694,13116.848806589995,30020.35754703,53223.90926256001 2025-08-10,12:41:36.000,222,11044121,4965,0,1754829695,13116.79491610999,25863.704109059996,53223.79048152001 2025-08-10,12:41:37.000,222,11044139,5125,0,1754829696,13116.73428931999,26325.45032058,53223.65073912001 2025-08-10,12:41:38.000,222,11044133,4725,0,1754829697,13116.707344079994,30020.082630959994,53223.52497096001 2025-08-10,12:41:39.000,222,11044172,3365,0,1754829698,13116.700607769999,34176.69377415,53223.35728008001 2025-08-10,12:41:40.000,222,11044173,4925,0,1754829699,13116.626508359994,32791.34940264,53223.21055056 2025-08-10,12:41:41.000,222,11044117,5005,0,1754829700,13116.404210129993,34176.98983761,53223.09875664001 2025-08-10,12:41:42.000,222,11044113,4765,0,1754829701,13116.188648210002,27249.443231850004,53222.95202712001 2025-08-10,12:41:43.000,222,11044115,4965,0,1754829702,13116.026976770001,28172.956802279994,53222.86818168 2025-08-10,12:41:44.000,222,11044144,4525,0,1754829703,13115.96634998,30481.941628560002,53222.82625896 2025-08-10,12:41:45.000,222,11044120,4885,0,1754829704,13115.919195809991,31405.38470769,53222.72843928 2025-08-10,12:41:46.000,222,11044149,4125,0,1754829705,13115.872041639996,29095.843000139997,53222.61664536001 2025-08-10,12:41:47.000,222,11044146,4645,0,1754829706,13115.74405175,36022.818626370004,53222.59568400001 2025-08-10,12:41:48.000,222,11044191,5005,0,1754829707,13115.609325549995,35098.621290330004,53222.47690296001 2025-08-10,12:41:49.000,222,11044157,4805,0,1754829708,13115.488071969994,30479.960823030007,53222.30921208001 2025-08-10,12:41:50.000,222,11044162,4485,0,1754829709,13115.393763629989,27246.983085479995,53222.25331512 2025-08-10,12:41:51.000,222,11044173,4765,0,1754829710,13115.252301119988,29556.024304799997,53222.246328 2025-08-10,12:41:52.000,222,11044172,4485,0,1754829711,13115.157992779998,29555.763486990007,53222.134534079996 2025-08-10,12:41:53.000,222,11044153,4805,0,1754829712,13115.171465400002,30940.995072420003,53221.95985608 2025-08-10,12:41:54.000,222,11044141,4845,0,1754829713,13115.184938019993,28169.918627249994,53222.001778800004 2025-08-10,12:41:55.000,222,11044127,4925,0,1754829714,13115.353345769989,32787.97286937,53221.88299776 2025-08-10,12:41:56.000,222,11044179,4965,0,1754829715,13115.49480827999,29555.19250746,53221.855049280006 2025-08-10,12:41:57.000,222,11044163,5125,0,1754829716,13115.57564399999,30478.952797439997,53221.76421672 2025-08-10,12:41:58.000,222,11044173,4845,0,1754829717,13115.58238031,30479.037387000004,53221.687358400006 2025-08-10,12:41:59.000,222,11044151,4725,0,1754829718,13115.57564399999,25860.884457060005,53221.52665464 2025-08-10,12:42:00.000,222,11044102,4485,0,1754829719,13115.53522613999,27246.531941160007,53221.51268040001 2025-08-10,12:42:01.000,222,11044197,4885,0,1754829720,13115.56217138,33250.21956912,53221.351976640006 2025-08-10,12:42:02.000,222,11044214,4525,0,1754829721,13115.58238031,30017.502649379996,53221.32402816001 2025-08-10,12:42:03.000,222,11044168,4645,0,1754829722,13115.59585292999,30479.298204809995,53221.3380024 2025-08-10,12:42:04.000,222,11044187,4925,0,1754829723,13115.6430071,31403.002101749997,53221.31005392 2025-08-10,12:42:05.000,222,11044134,4685,0,1754829724,13115.62279817,29093.848096350004,53221.2681312 2025-08-10,12:42:06.000,222,11044200,4165,0,1754829725,13115.65647971999,30017.389863300006,53221.19826 2025-08-10,12:42:07.000,222,11044164,4685,0,1754829726,13115.67668864999,31864.60733067,53221.15633728001 2025-08-10,12:42:08.000,222,11044212,4805,0,1754829727,13115.649743409995,28631.671887899996,53221.08646608001 2025-08-10,12:42:09.000,222,11044193,4365,0,1754829728,13115.73731543999,31402.48751526,53221.14935016 2025-08-10,12:42:10.000,222,11044166,4605,0,1754829729,13115.77773329999,27245.94686337,53221.12838880001 2025-08-10,12:42:11.000,222,11044224,4765,0,1754829730,13115.73731543999,29093.192527260006,53221.07947896 2025-08-10,12:42:12.000,222,11044203,4365,0,1754829731,13115.76426068,26784.03147273,53221.023582 2025-08-10,12:42:13.000,222,11044144,4765,0,1754829732,13115.730579129995,33249.521705249994,53221.00960776001 2025-08-10,12:42:14.000,222,11044187,5085,0,1754829733,13115.60258924,30478.59329181,53221.00960776001 2025-08-10,12:42:15.000,222,11044181,4965,0,1754829734,13115.53522613999,36020.414873040005,53220.93973656001 2025-08-10,12:42:16.000,222,11044160,4965,0,1754829735,13115.57564399999,28169.340598590003,53220.85589112 2025-08-10,12:42:17.000,222,11044216,4685,0,1754829736,13115.68342496,28631.093859240005,53220.897813840005 2025-08-10,12:42:18.000,222,11044187,5044,0,1754829737,13115.81815115999,28169.20666512,53220.827942640004 2025-08-10,12:42:19.000,222,11044238,4445,0,1754829738,13115.939404739991,32325.54994137,53220.83492976 2025-08-10,12:42:20.000,222,11044131,4325,0,1754829739,13115.92593212,24936.278271479998,53220.779032800005 2025-08-10,12:42:21.000,222,11044191,5005,0,1754829740,13115.70363389,34172.37265746,53220.73711008 2025-08-10,12:42:22.000,222,11044183,4205,0,1754829741,13115.319664219998,29553.994155360007,53220.64627752 2025-08-10,12:42:23.000,222,11044207,5285,0,1754829742,13114.854858829996,34633.81575639,53220.562432080005 2025-08-10,12:42:24.000,222,11044158,4045,0,1754829743,13114.61908797999,26782.678039770006,53220.46461240001 2025-08-10,12:42:25.000,222,11044197,5085,0,1754829744,13114.450680229995,35095.047381419994,53220.443651040005 2025-08-10,12:42:26.000,222,11044100,4445,0,1754829745,13114.29574509999,28167.669954779994,53220.3598056 2025-08-10,12:42:27.000,222,11044156,3725,0,1754829746,13114.113864729989,30014.75348868,53220.28993440001 2025-08-10,12:42:28.000,222,11044263,5125,0,1754829747,13113.884830189992,33709.103833860005,53220.19910184001 2025-08-10,12:42:29.000,222,11044174,4765,0,1754829748,13113.655795649996,24934.353858989998,53220.1152564 2025-08-10,12:42:30.000,222,11044091,4045,0,1754829749,13113.46044265999,28166.577339630006,53220.06634656 2025-08-10,12:42:31.000,222,11044188,3645,0,1754829750,13113.26508967,28628.055684210005,53219.99647536 2025-08-10,12:42:32.000,222,11044176,3605,0,1754829751,13113.083209299999,31398.65278854,53219.91961704 2025-08-10,12:42:33.000,222,11044148,4645,0,1754829752,13112.773339040003,27704.06277294,53219.79384888001 2025-08-10,12:42:34.000,222,11044143,5245,0,1754829753,13112.483677709992,27703.90769208,53219.68205496 2025-08-10,12:42:35.000,222,11044194,4605,0,1754829754,13112.18054375999,32783.574212249994,53219.556286800005 2025-08-10,12:42:36.000,222,11044183,4085,0,1754829755,13111.99866338999,30474.43430511,53219.47244136 2025-08-10,12:42:37.000,222,11044132,3645,0,1754829756,13111.843728259999,26779.85133864,53219.35366032 2025-08-10,12:42:38.000,222,11044179,5005,0,1754829757,13111.769628849994,35553.68492661,53219.32571184 2025-08-10,12:42:39.000,222,11044163,5044,0,1754829758,13111.742683609998,32782.72126752,53219.26282776001 2025-08-10,12:42:40.000,222,11044110,4805,0,1754829759,13111.729210989994,31397.228864279998,53219.151033840004 2025-08-10,12:42:41.000,222,11044166,4405,0,1754829760,13111.709002059994,32320.819975139995,53219.08814976 2025-08-10,12:42:42.000,222,11044183,5165,0,1754829761,13111.634902649988,26779.273309979995,53219.03923992 2025-08-10,12:42:43.000,222,11044185,5044,0,1754829762,13111.513649070002,32782.47454797001,53218.87853616001 2025-08-10,12:42:44.000,222,11044148,4045,0,1754829763,13111.466494899993,25393.576481969998,53218.75975512001 2025-08-10,12:42:45.000,222,11044155,5285,0,1754829764,13111.506912759993,27240.667065,53218.69687104 2025-08-10,12:42:46.000,222,11044127,4965,0,1754829765,13111.614693719988,33243.966990810004,53218.67590968 2025-08-10,12:42:47.000,222,11044160,4445,0,1754829766,13111.776365159989,27702.497866079997,53218.67590968 2025-08-10,12:42:48.000,222,11044116,4445,0,1754829767,13111.931300289994,32782.453400579994,53218.57809 2025-08-10,12:42:49.000,222,11044143,4085,0,1754829768,13112.14012589999,33706.213690560005,53218.52219304001 2025-08-10,12:42:50.000,222,11044168,4685,0,1754829769,13112.16707114,29088.420266250003,53218.452321840006 2025-08-10,12:42:51.000,222,11044172,3325,0,1754829770,13112.153598519995,30935.616586229997,53218.39642488 2025-08-10,12:42:52.000,222,11044167,4125,0,1754829771,13112.092971729995,31859.15835318,53218.38943776 2025-08-10,12:42:53.000,222,11044168,4565,0,1754829772,13111.98519077,26317.555294980004,53218.3684764 2025-08-10,12:42:54.000,222,11044149,5044,0,1754829773,13111.93803659999,31397.22181515,53218.27764384001 2025-08-10,12:42:55.000,222,11044202,4565,0,1754829774,13111.823519329999,32320.77063123,53218.1937984 2025-08-10,12:42:56.000,222,11044144,4605,0,1754829775,13111.796574089989,30011.729411909997,53218.214759760005 2025-08-10,12:42:57.000,222,11044160,3685,0,1754829776,13111.735947299989,26779.174622160004,53218.20078552 2025-08-10,12:42:58.000,222,11044189,3965,0,1754829777,13111.641638959998,32320.58735385,53218.17283704 2025-08-10,12:42:59.000,222,11044189,5125,0,1754829778,13111.574275859988,27240.660015870002,53218.13091432 2025-08-10,12:43:00.000,222,11044164,4605,0,1754829779,13111.412604420002,33705.54402320999,53218.10296584 2025-08-10,12:43:01.000,222,11044169,4085,0,1754829780,13111.345241319992,30934.538069340007,53218.047068880005 2025-08-10,12:43:02.000,222,11044170,4765,0,1754829781,13111.358713939997,29549.073862620004,53218.01213328 2025-08-10,12:43:03.000,222,11044147,5005,0,1754829782,13111.419340729997,30472.763661300007,53218.08200448 2025-08-10,12:43:04.000,222,11044174,4685,0,1754829783,13111.439549659997,26778.490856549994,53218.04008176001 2025-08-10,12:43:05.000,222,11044187,4925,0,1754829784,13111.385659179992,30934.693150199993,53217.97021056001 2025-08-10,12:43:06.000,222,11044154,4525,0,1754829785,13111.385659179992,30472.918742160007,53218.054056 2025-08-10,12:43:07.000,222,11044153,5005,0,1754829786,13111.426077039992,28625.743569569997,53218.08899160001 2025-08-10,12:43:08.000,222,11044179,5325,0,1754829787,13111.426077039992,28625.736520439998,53217.9841848 2025-08-10,12:43:09.000,222,11044163,4205,0,1754829788,13111.399131799997,28164.025554570006,53218.01912040001 2025-08-10,12:43:10.000,222,11044174,4685,0,1754829789,13111.298087149997,30011.320562370005,53218.047068880005 2025-08-10,12:43:11.000,222,11044185,4965,0,1754829790,13111.190306190001,32782.25602494,53218.01912040001 2025-08-10,12:43:12.000,222,11044165,5044,0,1754829791,13111.149888330001,26317.181691089994,53218.047068880005 2025-08-10,12:43:13.000,222,11044208,4725,0,1754829792,13111.08926154,29549.74352997,53218.07501736 2025-08-10,12:43:14.000,222,11044162,4285,0,1754829793,13111.10947047,29087.96912193,53218.054056 2025-08-10,12:43:15.000,222,11044180,3845,0,1754829794,13111.075788919996,25393.71041544,53218.116940080006 2025-08-10,12:43:16.000,222,11044171,4885,0,1754829795,13110.974744269995,30011.70121539,53218.08899160001 2025-08-10,12:43:17.000,222,11044147,4605,0,1754829796,13110.79960020999,31858.953928410003,53218.03309464 2025-08-10,12:43:18.000,222,11044166,4485,0,1754829797,13110.651401389994,34629.81185055,53217.95623632 2025-08-10,12:43:19.000,222,11044201,4765,0,1754829798,13110.536884119989,29088.222890610006,53218.00514616 2025-08-10,12:43:20.000,222,11044159,4845,0,1754829799,13110.429103159993,28164.603583229997,53218.03309464 2025-08-10,12:43:21.000,222,11044121,3965,0,1754829800,13110.348267439993,29549.849266920006,53217.97021056001 2025-08-10,12:43:22.000,222,11044218,3645,0,1754829801,13110.301113269998,32782.31946711001,53217.95623632 2025-08-10,12:43:23.000,222,11044149,4565,0,1754829802,13110.247222789993,28626.20881215,53217.90732648 2025-08-10,12:43:24.000,222,11044177,4885,0,1754829803,13110.280904339998,25855.527118259997,53217.87239088001 2025-08-10,12:43:25.000,222,11044114,3685,0,1754829804,13110.206804929992,30473.609556900003,53217.94226208001 2025-08-10,12:43:26.000,222,11044158,4485,0,1754829805,13110.099023969997,30473.694146459995,53217.928287840004 2025-08-10,12:43:27.000,222,11044151,4885,0,1754829806,13110.024924559992,27702.977206919997,53217.86540376 2025-08-10,12:43:28.000,222,11044155,4485,0,1754829807,13109.86998943,30012.01842624,53217.809506800004 2025-08-10,12:43:29.000,222,11044130,4685,0,1754829808,13109.76894478,26317.5834915,53217.7396356 2025-08-10,12:43:30.000,222,11044166,4605,0,1754829809,13109.70158167999,25393.851398040002,53217.72566136 2025-08-10,12:43:31.000,222,11044171,4845,0,1754829810,13109.66116381999,25393.54123632,53217.711687120005 2025-08-10,12:43:32.000,222,11044107,4165,0,1754829811,13109.715054299995,31396.650835620007,53217.71867424 2025-08-10,12:43:33.000,222,11044127,4765,0,1754829812,13109.775681089995,31396.608540839996,53217.71867424 2025-08-10,12:43:34.000,222,11044178,4525,0,1754829813,13109.78241739999,27702.392129130007,53217.69771288 2025-08-10,12:43:35.000,222,11044122,4645,0,1754829814,13109.66790013,31397.073783419997,53217.64880304 2025-08-10,12:43:36.000,222,11044169,4965,0,1754829815,13109.533173929995,30935.524947540005,53217.70470000001 2025-08-10,12:43:37.000,222,11044120,3605,0,1754829816,13109.337820939989,28626.716349509996,53217.62784168 2025-08-10,12:43:38.000,222,11044189,4165,0,1754829817,13109.216567359988,29088.497806679996,53217.56495760001 2025-08-10,12:43:39.000,222,11044134,4485,0,1754829818,13109.216567359988,30473.905620360005,53217.58591896001 2025-08-10,12:43:40.000,222,11044142,3765,0,1754829819,13109.095313780002,25855.928918670004,53217.51604776001 2025-08-10,12:43:41.000,222,11044092,4325,0,1754829820,13108.967323889992,30935.609537099997,53217.50207352 2025-08-10,12:43:42.000,222,11044141,3965,0,1754829821,13108.812388760001,26779.322653890005,53217.495086400006 2025-08-10,12:43:43.000,222,11044160,3645,0,1754829822,13108.731553040001,31397.05968516,53217.41822808001 2025-08-10,12:43:44.000,222,11044149,5044,0,1754829823,13108.765234589991,29088.004367579997,53217.31342128 2025-08-10,12:43:45.000,222,11044114,4485,0,1754829824,13108.832597690001,29549.891561700002,53217.29944704001 2025-08-10,12:43:46.000,222,11044131,5085,0,1754829825,13108.819125069997,26779.20986781,53217.24355008 2025-08-10,12:43:47.000,222,11044141,5005,0,1754829826,13108.771970900001,27702.96310866,53217.18765312 2025-08-10,12:43:48.000,222,11044170,3525,0,1754829827,13108.718080419996,29088.511904939995,53217.09682056 2025-08-10,12:43:49.000,222,11044139,4925,0,1754829828,13108.617035769996,33244.763542500004,53217.005988 2025-08-10,12:43:50.000,222,11044142,4325,0,1754829829,13108.62377207999,28626.948970800004,53216.95009104 2025-08-10,12:43:51.000,222,11044133,4845,0,1754829830,13108.637244699996,26779.893633419997,53216.943103920006 2025-08-10,12:43:52.000,222,11044167,5125,0,1754829831,13108.684398869991,32321.771607689996,53216.79637440001 2025-08-10,12:43:53.000,222,11044150,4645,0,1754829832,13108.63050839,31398.356725079997,53216.7614388 2025-08-10,12:43:54.000,222,11044097,5205,0,1754829833,13108.536200049995,26318.781843599994,53216.71252896 2025-08-10,12:43:55.000,222,11044143,5125,0,1754829834,13108.42168277999,30475.167414630007,53216.6216964 2025-08-10,12:43:56.000,222,11044132,4605,0,1754829835,13108.38800123,27704.429327699996,53216.55881232001 2025-08-10,12:43:57.000,222,11044164,4405,0,1754829836,13108.36105598999,32322.568159379996,53216.467979760004 2025-08-10,12:43:58.000,222,11044134,3525,0,1754829837,13108.313901819994,31860.89243916,53216.40509568 2025-08-10,12:43:59.000,222,11044214,4445,0,1754829838,13108.172439309994,26781.190673339996,53216.28631464 2025-08-10,12:44:00.000,222,11044152,4485,0,1754829839,13107.950141079993,29552.238921990007,53216.26535328001 2025-08-10,12:44:01.000,222,11044102,4565,0,1754829840,13107.653743440002,25396.12826703,53216.1675336 2025-08-10,12:44:02.000,222,11044129,4765,0,1754829841,13107.337136869995,27705.324567210002,53216.034778320005 2025-08-10,12:44:03.000,222,11044117,5044,0,1754829842,13107.074420779994,33247.012214970004,53215.87407456 2025-08-10,12:44:04.000,222,11044161,4965,0,1754829843,13106.858858859989,30476.19658761,53215.70638368 2025-08-10,12:44:05.000,222,11044086,4045,0,1754829844,13106.650033249993,30014.24595132,53215.61555112 2025-08-10,12:44:06.000,222,11044161,4845,0,1754829845,13106.515307050002,29090.52090699,53215.49677008 2025-08-10,12:44:07.000,222,11044126,4565,0,1754829846,13106.407526089992,30014.140214369996,53215.35004056 2025-08-10,12:44:08.000,222,11044084,3685,0,1754829847,13106.239118339996,34170.342508019996,53215.23824664001 2025-08-10,12:44:09.000,222,11044164,3645,0,1754829848,13106.138073689996,30475.907573279997,53215.08453 2025-08-10,12:44:10.000,222,11044168,4565,0,1754829849,13106.06397427999,29552.29531503,53214.958761840004 2025-08-10,12:44:11.000,222,11044129,5165,0,1754829850,13105.976402249995,29090.51385786,53214.79805808 2025-08-10,12:44:12.000,222,11044139,4845,0,1754829851,13105.935984389995,27705.162437220002,53214.7002384 2025-08-10,12:44:13.000,222,11044129,5005,0,1754829852,13105.80125818999,29552.415150240005,53214.51158616 2025-08-10,12:44:14.000,222,11044100,4485,0,1754829853,13105.605905199998,30937.745423490007,53214.406779360004 2025-08-10,12:44:15.000,222,11044126,4605,0,1754829854,13105.410552209993,28628.45043549,53214.16921728 2025-08-10,12:44:16.000,222,11044084,4685,0,1754829855,13105.275826010002,32322.610454160007,53214.08537184001 2025-08-10,12:44:17.000,222,11044113,4965,0,1754829856,13105.235408150002,27704.22490293,53213.861784 2025-08-10,12:44:18.000,222,11044074,4725,0,1754829857,13105.215199220002,29089.484684879993,53213.784925680004 2025-08-10,12:44:19.000,222,11044126,4645,0,1754829858,13105.087209329991,28165.808984460004,53213.49146664001 2025-08-10,12:44:20.000,222,11044161,4805,0,1754829859,13104.999637299996,29551.061717279998,53213.42858256 2025-08-10,12:44:21.000,222,11044125,5085,0,1754829860,13104.87164741,31398.095907270006,53213.27486592001 2025-08-10,12:44:22.000,222,11044096,4525,0,1754829861,13104.696503349995,30474.300371639998,53213.135123520005 2025-08-10,12:44:23.000,222,11044085,4925,0,1754829862,13104.487677739999,24932.5704291,53212.99538112 2025-08-10,12:44:24.000,222,11044139,4765,0,1754829863,13104.218225340002,33244.84813206,53212.80672888 2025-08-10,12:44:25.000,222,11044158,3525,0,1754829864,13104.063290209997,31859.29933578,53212.729870560004 2025-08-10,12:44:26.000,222,11044149,5125,0,1754829865,13103.968981869992,26317.653982799995,53212.55519256001 2025-08-10,12:44:27.000,222,11044109,4965,0,1754829866,13103.840991979996,26779.350850410003,53212.3246176 2025-08-10,12:44:28.000,222,11044144,4445,0,1754829867,13103.719738399996,31397.390994269997,53212.16391384 2025-08-10,12:44:29.000,222,11044121,5044,0,1754829868,13103.558066959995,24008.718500429997,53212.01718432 2025-08-10,12:44:30.000,222,11044143,5085,0,1754829869,13103.376186589994,31397.461485570006,53211.88442904001 2025-08-10,12:44:31.000,222,11044146,4645,0,1754829870,13103.147152049998,25855.914820410006,53211.69577680001 2025-08-10,12:44:32.000,222,11044162,4605,0,1754829871,13102.918117510002,25394.091068459995,53211.54904728001 2025-08-10,12:44:33.000,222,11044163,4765,0,1754829872,13102.695819280001,22161.4164435,53211.409304880006 2025-08-10,12:44:34.000,222,11044120,4645,0,1754829873,13102.47352105,32320.812926009996,53211.24860112 2025-08-10,12:44:35.000,222,11044090,4405,0,1754829874,13102.359003779995,27241.00542324,53211.08091024 2025-08-10,12:44:36.000,222,11044120,4565,0,1754829875,13102.278168059995,25855.63990434,53210.92719360001 2025-08-10,12:44:37.000,222,11044115,5165,0,1754829876,13102.16365078999,31858.99622319,53210.80142544 2025-08-10,12:44:38.000,222,11044108,4525,0,1754829877,13102.150178169999,32320.848171660007,53210.61277320001 2025-08-10,12:44:39.000,222,11044126,4645,0,1754829878,13102.096287689994,31859.038517969995,53210.47303080001 2025-08-10,12:44:40.000,222,11044171,5005,0,1754829879,13102.089551379999,35091.64265163,53210.42412096001 2025-08-10,12:44:41.000,222,11044145,4965,0,1754829880,13102.055869829994,24008.549321309998,53210.22149448 2025-08-10,12:44:42.000,222,11044135,4965,0,1754829881,13101.995243039994,27241.118209320004,53210.09572632 2025-08-10,12:44:43.000,222,11044182,4405,0,1754829882,13101.988506729998,29088.30748017,53209.99091952001 2025-08-10,12:44:44.000,222,11044109,4845,0,1754829883,13101.941352559988,30012.074819279995,53209.83720288 2025-08-10,12:44:45.000,222,11044162,4605,0,1754829884,13101.968297799998,33706.502704889994,53209.70444760001 2025-08-10,12:44:46.000,222,11044110,4445,0,1754829885,13101.772944809993,34168.319407710005,53209.51579536001 2025-08-10,12:44:47.000,222,11044174,4525,0,1754829886,13101.27445787,33706.862210520005,53209.43194992 2025-08-10,12:44:48.000,222,11044153,5005,0,1754829887,13100.802916169989,29089.385997060002,53209.38304008 2025-08-10,12:44:49.000,222,11044165,4925,0,1754829888,13100.499782220002,26780.605595550005,53209.278233280005 2025-08-10,12:44:50.000,222,11044156,4645,0,1754829889,13100.385264949997,31398.744427230005,53209.12451664 2025-08-10,12:44:51.000,222,11044104,4485,0,1754829890,13100.264011369996,31860.483589619995,53209.145478 2025-08-10,12:44:52.000,222,11044186,4485,0,1754829891,13100.142757789996,36478.361603490004,53209.02669696 2025-08-10,12:44:53.000,222,11044168,4765,0,1754829892,13100.03497683,32783.79978441,53208.87996744 2025-08-10,12:44:54.000,222,11044153,4765,0,1754829893,13099.82615121999,32321.87029551,53208.75419928 2025-08-10,12:44:55.000,222,11044161,5005,0,1754829894,13099.624061919989,30936.349695750003,53208.656379600005 2025-08-10,12:44:56.000,222,11044126,4485,0,1754829895,13099.583644059989,32321.623575959995,53208.50965008001 2025-08-10,12:44:57.000,222,11044137,5005,0,1754829896,13099.570171439998,26780.0064195,53208.41881752 2025-08-10,12:44:58.000,222,11044151,5005,0,1754829897,13099.496072029993,28165.456527960006,53208.320997840005 2025-08-10,12:44:59.000,222,11044174,4205,0,1754829898,13099.395027379993,30936.406088789998,53208.18125544 2025-08-10,12:45:00.000,222,11044180,4405,0,1754829899,13099.368082139998,27242.034596219994,53208.04850016001 2025-08-10,12:45:01.000,222,11044124,4485,0,1754829900,13099.421972620003,28627.48470468,53207.936706240005 2025-08-10,12:45:02.000,222,11044107,4205,0,1754829901,13099.482599409988,29550.927783809995,53207.866835040004 2025-08-10,12:45:03.000,222,11044197,4765,0,1754829902,13099.543226199989,30474.413157720002,53207.748054 2025-08-10,12:45:04.000,222,11044144,4525,0,1754829903,13099.556698819993,30012.63874968,53207.63626008 2025-08-10,12:45:05.000,222,11044135,3924,0,1754829904,13099.576907749994,24933.021573420003,53207.54542752001 2025-08-10,12:45:06.000,222,11044156,4445,0,1754829905,13099.644270849989,28627.78076814,53207.41965936 2025-08-10,12:45:07.000,222,11044186,4805,0,1754829906,13099.89351432,30937.082805269994,53207.34978816 2025-08-10,12:45:08.000,222,11044144,4445,0,1754829907,13100.243802439996,30013.646775269997,53207.32183968 2025-08-10,12:45:09.000,222,11044129,4845,0,1754829908,13100.587354249998,30937.414114379993,53207.23100712 2025-08-10,12:45:10.000,222,11044109,4925,0,1754829909,13100.755761999993,30475.830032850004,53207.09126472001 2025-08-10,12:45:11.000,222,11044181,4765,0,1754829910,13100.843334029989,26319.571346159995,53207.12620032 2025-08-10,12:45:12.000,222,11044135,4925,0,1754829911,13100.856806649994,35093.99001192,53207.06331624 2025-08-10,12:45:13.000,222,11044101,4605,0,1754829912,13100.789443549998,26781.352803329995,53206.95850944 2025-08-10,12:45:14.000,222,11044159,4925,0,1754829913,13100.782707239989,27705.091945919994,53206.84671552 2025-08-10,12:45:15.000,222,11044169,4845,0,1754829914,13100.634508419993,23548.84030836,53206.860689760004 2025-08-10,12:45:16.000,222,11044171,5005,0,1754829915,13100.493045909992,32323.280121510004,53206.762870080005 2025-08-10,12:45:17.000,222,11044105,4925,0,1754829916,13100.432419119992,32323.350612809998,53206.72094736 2025-08-10,12:45:18.000,222,11044142,3485,0,1754829917,13100.385264949997,27243.55015917,53206.67203752 2025-08-10,12:45:19.000,222,11044129,4605,0,1754829918,13100.297692920001,25396.353839190007,53206.56723072001 2025-08-10,12:45:20.000,222,11044161,5125,0,1754829919,13100.169703029991,26781.726407220005,53206.497359520006 2025-08-10,12:45:21.000,222,11044162,4565,0,1754829920,13100.00803158999,30014.27414784,53206.43447544 2025-08-10,12:45:22.000,222,11044135,4845,0,1754829921,13099.84636014999,32323.117991520005,53206.33665576 2025-08-10,12:45:23.000,222,11044142,4405,0,1754829922,13099.718370259994,29090.112057449995,53206.29473304 2025-08-10,12:45:24.000,222,11044134,4445,0,1754829923,13099.644270849989,26780.66903772,53206.23883608 2025-08-10,12:45:25.000,222,11044121,4965,0,1754829924,13099.482599409988,30012.758584890005,53206.26678456 2025-08-10,12:45:26.000,222,11044133,4845,0,1754829925,13099.415236309993,26318.0769306,53206.23184896001 2025-08-10,12:45:27.000,222,11044108,4445,0,1754829926,13099.280510110002,29550.37795167,53206.1060808 2025-08-10,12:45:28.000,222,11044152,4405,0,1754829927,13099.267037489997,31397.383945139998,53206.03620960001 2025-08-10,12:45:29.000,222,11044150,4565,0,1754829928,13099.381554760002,29550.166477770006,53205.98031264 2025-08-10,12:45:30.000,222,11044137,4925,0,1754829929,13099.523017269988,27703.054747350005,53205.924415680005 2025-08-10,12:45:31.000,222,11044140,4285,0,1754829930,13099.677952399994,29550.272214719997,53205.94537704001 2025-08-10,12:45:32.000,222,11044106,4565,0,1754829931,13099.87330539,28164.87145017,53205.854544480004 2025-08-10,12:45:33.000,222,11044099,4925,0,1754829932,13100.03497683,25855.844329109997,53205.86851872001 2025-08-10,12:45:34.000,222,11044158,4445,0,1754829933,13100.210120889991,30473.849227319995,53205.854544480004 2025-08-10,12:45:35.000,222,11044154,3885,0,1754829934,13100.385264949997,29088.518954069994,53205.875505840006 2025-08-10,12:45:36.000,222,11044141,4925,0,1754829935,13100.533463769993,29088.526003199993,53205.88948008 2025-08-10,12:45:37.000,222,11044088,4645,0,1754829936,13100.627772109998,29550.314509500007,53205.81960888001 2025-08-10,12:45:38.000,222,11044124,4645,0,1754829937,13100.715344139993,33706.481557499996,53205.91044144 2025-08-10,12:45:39.000,222,11044078,4485,0,1754829938,13100.722080449988,32321.08784208,53205.90345432 2025-08-10,12:45:40.000,222,11044131,4965,0,1754829939,13100.607563179998,28626.65290734,53205.90345432 2025-08-10,12:45:41.000,222,11044168,4325,0,1754829940,13100.358319710002,26779.52707866,53205.95935128 2025-08-10,12:45:42.000,222,11044099,4965,0,1754829941,13100.169703029991,28626.892577759994,53205.98031264 2025-08-10,12:45:43.000,222,11044167,4045,0,1754829942,13100.12928516999,26779.900682549996,53206.00826112 2025-08-10,12:45:44.000,222,11044096,4445,0,1754829943,13100.122548859996,27703.653923399994,53206.14800352 2025-08-10,12:45:45.000,222,11044173,4365,0,1754829944,13100.07539469,26318.40119058,53206.14800352 2025-08-10,12:45:46.000,222,11044137,4605,0,1754829945,13100.12928516999,29551.096962929994,53206.14800352 2025-08-10,12:45:47.000,222,11044139,4805,0,1754829946,13100.203384579996,30013.012353569997,53206.175952 2025-08-10,12:45:48.000,222,11044147,4805,0,1754829947,13100.304429229996,30936.54707139,53206.259797440005 2025-08-10,12:45:49.000,222,11044062,4725,0,1754829948,13100.412210189992,27703.971134249994,53206.30172016001 2025-08-10,12:45:50.000,222,11044137,4965,0,1754829949,13100.425682809997,29551.230896399997,53206.33665576 2025-08-10,12:45:51.000,222,11044159,4085,0,1754829950,13100.553672699993,27704.034576420003,53206.39255272 2025-08-10,12:45:52.000,222,11044134,4565,0,1754829951,13100.769234619998,29089.5833727,53206.50434664 2025-08-10,12:45:53.000,222,11044124,4405,0,1754829952,13101.02521439999,30475.09692333,53206.51832088001 2025-08-10,12:45:54.000,222,11044170,4525,0,1754829953,13101.260985249995,28628.027487690008,53206.595179200005 2025-08-10,12:45:55.000,222,11044166,4645,0,1754829954,13101.41592038,26319.070857929997,53206.665050400006 2025-08-10,12:45:56.000,222,11044148,4565,0,1754829955,13101.510228719992,30937.139198310004,53206.72793448 2025-08-10,12:45:57.000,222,11044124,4365,0,1754829956,13101.611273369992,34631.56708392,53206.88863824 2025-08-10,12:45:58.000,222,11044127,4885,0,1754829957,13101.732526949992,25857.324646409994,53206.91658672 2025-08-10,12:45:59.000,222,11044145,4965,0,1754829958,13101.927879939998,26781.084936390005,53206.98645792 2025-08-10,12:46:00.000,222,11044152,4245,0,1754829959,13102.082815069989,29090.133204840007,53207.04235488001 2025-08-10,12:46:01.000,222,11044147,5005,0,1754829960,13102.21080496,29551.971055050002,53207.16113592001 2025-08-10,12:46:02.000,222,11044098,4525,0,1754829961,13102.298376989995,35555.4683565,53207.23799424001 2025-08-10,12:46:03.000,222,11044128,4485,0,1754829962,13102.480257359995,31860.927684809998,53207.398698 2025-08-10,12:46:04.000,222,11044137,4965,0,1754829963,13102.561093079996,29089.999271370005,53207.51747904 2025-08-10,12:46:05.000,222,11044175,4885,0,1754829964,13102.581302009996,26319.225938789998,53207.68516992 2025-08-10,12:46:06.000,222,11044153,5165,0,1754829965,13102.53414784,29090.253040049996,53207.817925200005 2025-08-10,12:46:07.000,222,11044153,4965,0,1754829966,13102.46678473999,30014.11201785,53207.92971912001 2025-08-10,12:46:08.000,222,11044166,4605,0,1754829967,13102.40615794999,28166.887501350007,53208.0624744 2025-08-10,12:46:09.000,222,11044098,4645,0,1754829968,13102.500466289996,31399.540978920006,53208.18824256 2025-08-10,12:46:10.000,222,11044150,4405,0,1754829969,13102.567829389991,28166.97209091,53208.34195920001 2025-08-10,12:46:11.000,222,11044166,4525,0,1754829970,13102.588038319991,29090.598447419994,53208.439778880005 2025-08-10,12:46:12.000,222,11044180,4725,0,1754829971,13102.61498356,27705.148338960003,53208.50965008001 2025-08-10,12:46:13.000,222,11044180,4285,0,1754829972,13102.675610350001,31399.512782399994,53208.6913152 2025-08-10,12:46:14.000,222,11044140,4445,0,1754829973,13102.830545479992,25395.726466620006,53208.81009624 2025-08-10,12:46:15.000,222,11044121,5205,0,1754829974,13103.106734189998,31398.892458960006,53208.942851520005 2025-08-10,12:46:16.000,222,11044160,4405,0,1754829975,13103.315559799994,29551.562205509996,53209.02669696 2025-08-10,12:46:17.000,222,11044183,4885,0,1754829976,13103.47049493,29089.766650079997,53209.2153492 2025-08-10,12:46:18.000,222,11044124,4325,0,1754829977,13103.48396754999,31398.991146779998,53209.34111736001 2025-08-10,12:46:19.000,222,11044154,4805,0,1754829978,13103.47049493,29552.126135910003,53209.48784688001 2025-08-10,12:46:20.000,222,11044169,4685,0,1754829979,13103.44354968999,26319.564297029996,53209.564705200006 2025-08-10,12:46:21.000,222,11044140,4565,0,1754829980,13103.42334075999,30937.738374360008,53209.662524880005 2025-08-10,12:46:22.000,222,11044144,4445,0,1754829981,13103.450286,29552.253020250006,53209.76034456 2025-08-10,12:46:23.000,222,11044093,4965,0,1754829982,13103.517649099995,30013.872347430006,53209.8092544 2025-08-10,12:46:24.000,222,11044130,4525,0,1754829983,13103.48396754999,31399.174424159995,53209.948996800005 2025-08-10,12:46:25.000,222,11044113,4805,0,1754829984,13103.477231239995,30937.32952482,53210.067777840006 2025-08-10,12:46:26.000,222,11044140,4405,0,1754829985,13103.47049493,27242.795902259997,53210.116687680005 2025-08-10,12:46:27.000,222,11044122,4325,0,1754829986,13103.598484819995,31398.843115049996,53210.22149448 2025-08-10,12:46:28.000,222,11044117,5085,0,1754829987,13103.699529469995,24933.500914260003,53210.284378560005 2025-08-10,12:46:29.000,222,11044151,4605,0,1754829988,13103.760156259996,28627.971094649998,53210.4380952 2025-08-10,12:46:30.000,222,11044146,4485,0,1754829989,13103.739947329996,28166.33766921,53210.5079664 2025-08-10,12:46:31.000,222,11044103,4925,0,1754829990,13103.72647470999,23086.487871660007,53210.59181184001 2025-08-10,12:46:32.000,222,11044193,5005,0,1754829991,13103.73321102,30013.350711809995,53210.668670160005 2025-08-10,12:46:33.000,222,11044096,4405,0,1754829992,13103.83425567,30936.673955730002,53210.75950272001 2025-08-10,12:46:34.000,222,11044167,4885,0,1754829993,13103.995927110002,29089.10403186,53210.80841256001 2025-08-10,12:46:35.000,222,11044150,4525,0,1754829994,13104.177807480002,25856.31662082,53210.84334816 2025-08-10,12:46:36.000,222,11044127,5125,0,1754829995,13104.346215229998,22623.67724151,53210.92719360001 2025-08-10,12:46:37.000,222,11044140,4485,0,1754829996,13104.487677739999,31397.891482499996,53210.94815496001 2025-08-10,12:46:38.000,222,11044153,4925,0,1754829997,13104.635876559994,29089.012393170007,53211.09488448001 2025-08-10,12:46:39.000,222,11044140,4485,0,1754829998,13104.70323965999,29550.73040817,53211.17872992 2025-08-10,12:46:40.000,222,11044121,4925,0,1754829999,13104.72344858999,24008.901777809995,53211.22763976 2025-08-10,12:46:41.000,222,11044122,4565,0,1754830000,13104.68976704,32320.91866296,53211.33244656001 2025-08-10,12:46:42.000,222,11044127,4885,0,1754830001,13104.68303072999,28626.131271720005,53211.353407919996 2025-08-10,12:46:43.000,222,11044178,4365,0,1754830002,13104.62914025,30934.60856064,53211.409304880006 2025-08-10,12:46:44.000,222,11044109,4925,0,1754830003,13104.64934918,29086.989292860002,53211.45122760001 2025-08-10,12:46:45.000,222,11044123,4845,0,1754830004,13104.75039383,25854.237127469998,53211.507124560005 2025-08-10,12:46:46.000,222,11044149,4845,0,1754830005,13104.736921209995,25854.279422249994,53211.59097 2025-08-10,12:46:47.000,222,11044168,4645,0,1754830006,13104.60219500999,31395.847234800007,53211.625905600005 2025-08-10,12:46:48.000,222,11044185,4885,0,1754830007,13104.427050949998,27701.581479180008,53211.70276392 2025-08-10,12:46:49.000,222,11044149,4765,0,1754830008,13104.251906889993,31857.621642840008,53211.71673816001 2025-08-10,12:46:50.000,222,11044097,5005,0,1754830009,13104.090235449992,31395.840185670007,53211.71673816001 2025-08-10,12:46:51.000,222,11044125,5044,0,1754830010,13103.982454489997,27239.821169400006,53211.7307124 2025-08-10,12:46:52.000,222,11044170,4565,0,1754830011,13103.807310429991,29087.137324590003,53211.7307124 2025-08-10,12:46:53.000,222,11044080,4645,0,1754830012,13103.72647470999,25392.857470710005,53211.744686640006 2025-08-10,12:46:54.000,222,11044148,4645,0,1754830013,13103.598484819995,29548.883536110006,53211.73769952001 2025-08-10,12:46:55.000,222,11044123,5044,0,1754830014,13103.52438540999,27240.018545040002,53211.73769952001 2025-08-10,12:46:56.000,222,11044090,4285,0,1754830015,13103.436813379994,31857.847215,53211.75167376 2025-08-10,12:46:57.000,222,11044094,4285,0,1754830016,13103.308823489999,36937.32340866,53211.77962224 2025-08-10,12:46:58.000,222,11044176,4645,0,1754830017,13103.281878249989,28163.102118540002,53211.744686640006 2025-08-10,12:46:59.000,222,11044114,4645,0,1754830018,13103.234724079994,28624.59456138,53211.80757072 2025-08-10,12:47:00.000,222,11044144,4365,0,1754830019,13103.281878249989,30471.438424859996,53211.78660936001 2025-08-10,12:47:01.000,222,11044155,4845,0,1754830020,13103.36271396999,28162.305566850002,53211.793596480005 2025-08-10,12:47:02.000,222,11044128,4565,0,1754830021,13103.54459433999,30932.944965960007,53211.77962224 2025-08-10,12:47:03.000,222,11044132,4325,0,1754830022,13103.6523753,33241.85225181001,53211.84949344 2025-08-10,12:47:04.000,222,11044170,4485,0,1754830023,13103.638902679995,27700.502962290004,53211.83551920001 2025-08-10,12:47:05.000,222,11044186,4645,0,1754830024,13103.49070386,25853.377133610004,53211.82154496 2025-08-10,12:47:06.000,222,11044165,4925,0,1754830025,13103.295350869994,33703.506824640004,53211.81455784001 2025-08-10,12:47:07.000,222,11044120,4365,0,1754830026,13103.126943119998,29085.642909029993,53211.81455784001 2025-08-10,12:47:08.000,222,11044156,4445,0,1754830027,13103.099997879988,26776.763819700005,53211.77263512 2025-08-10,12:47:09.000,222,11044192,4485,0,1754830028,13103.019162160002,32780.07784377001,53211.7307124 2025-08-10,12:47:10.000,222,11044144,4285,0,1754830029,13102.924853819997,30009.537132480007,53211.688789679996 2025-08-10,12:47:11.000,222,11044177,5044,0,1754830030,13102.722764519996,28624.206859230006,53211.7307124 2025-08-10,12:47:12.000,222,11044179,5005,0,1754830031,13102.439839499995,26315.285475120007,53211.7307124 2025-08-10,12:47:13.000,222,11044215,4925,0,1754830032,13102.25122282,28623.988336199996,53211.65385408 2025-08-10,12:47:14.000,222,11044110,4445,0,1754830033,13102.170387099999,27238.467736439998,53211.64686696001 2025-08-10,12:47:15.000,222,11044143,4845,0,1754830034,13102.082815069989,27238.235115150004,53211.65385408 2025-08-10,12:47:16.000,222,11044182,4565,0,1754830035,13102.008715659998,26776.48890363,53211.63987984 2025-08-10,12:47:17.000,222,11044175,4725,0,1754830036,13101.954825179993,27238.206918630007,53211.65385408 2025-08-10,12:47:18.000,222,11044172,4445,0,1754830037,13101.826835289998,31855.979195549997,53211.54904728001 2025-08-10,12:47:19.000,222,11044178,4685,0,1754830038,13101.786417429998,28161.628850370005,53211.45122760001 2025-08-10,12:47:20.000,222,11044124,4445,0,1754830039,13101.934616249993,30470.564332740003,53211.521098799996 2025-08-10,12:47:21.000,222,11044187,4925,0,1754830040,13102.076078759994,29085.332747310007,53211.458214720005 2025-08-10,12:47:22.000,222,11044185,4845,0,1754830041,13102.12323292999,30932.52906729,53211.44424048 2025-08-10,12:47:23.000,222,11044184,4445,0,1754830042,13102.136705549994,27238.29855732,53211.45122760001 2025-08-10,12:47:24.000,222,11044211,4925,0,1754830043,13102.18385971999,32318.007372270004,53211.458214720005 2025-08-10,12:47:25.000,222,11044185,4885,0,1754830044,13102.197332339994,28161.974257740003,53211.44424048 2025-08-10,12:47:26.000,222,11044142,4485,0,1754830045,13102.062606139989,31394.261180550006,53211.37436928 2025-08-10,12:47:27.000,222,11044150,4605,0,1754830046,13102.022188279989,27699.882638850002,53211.458214720005 2025-08-10,12:47:28.000,222,11044168,4565,0,1754830047,13102.042397209989,29546.789944500008,53211.45122760001 2025-08-10,12:47:29.000,222,11044183,4765,0,1754830048,13102.076078759994,28161.304590390006,53211.46520184 2025-08-10,12:47:30.000,222,11044126,4605,0,1754830049,13102.197332339994,30470.204827110007,53211.44424048 2025-08-10,12:47:31.000,222,11044124,4605,0,1754830050,13102.399421639995,28623.093096690005,53211.507124560005 2025-08-10,12:47:32.000,222,11044124,4125,0,1754830051,13102.621719869996,32317.39409796,53211.52808592001 2025-08-10,12:47:33.000,222,11044139,4685,0,1754830052,13102.850754409992,28623.227030160007,53211.60494424 2025-08-10,12:47:34.000,222,11044177,4925,0,1754830053,13103.025898469998,28161.438523859993,53211.61891848001 2025-08-10,12:47:35.000,222,11044170,4565,0,1754830054,13103.241460389989,31855.753623390003,53211.625905600005 2025-08-10,12:47:36.000,222,11044129,4765,0,1754830055,13103.457022309994,30470.465644919997,53211.75167376 2025-08-10,12:47:37.000,222,11044159,4845,0,1754830056,13103.67258423,27699.974277539994,53211.723725280004 2025-08-10,12:47:38.000,222,11044150,4565,0,1754830057,13103.780365189996,28161.8473734,53211.70975104 2025-08-10,12:47:39.000,222,11044176,4365,0,1754830058,13103.874673530001,28161.924913830007,53211.77263512 2025-08-10,12:47:40.000,222,11044113,4925,0,1754830059,13103.894882460001,30009.13533207,53211.77962224 2025-08-10,12:47:41.000,222,11044162,4445,0,1754830060,13103.83425567,32780.204728109995,53211.8704548 2025-08-10,12:47:42.000,222,11044135,5005,0,1754830061,13103.854464600001,27700.975254000004,53211.87744192 2025-08-10,12:47:43.000,222,11044165,4925,0,1754830062,13103.942036629996,27701.313612240003,53211.96827448 2025-08-10,12:47:44.000,222,11044157,4765,0,1754830063,13104.090235449992,31395.790841759997,53212.03115856001 2025-08-10,12:47:45.000,222,11044178,4485,0,1754830064,13104.305797369998,29548.65091482,53212.080068400006 2025-08-10,12:47:46.000,222,11044129,4805,0,1754830065,13104.433787259994,31857.755576309995,53212.15692672 2025-08-10,12:47:47.000,222,11044134,4445,0,1754830066,13104.521359289989,25392.801077669996,53212.14993960001 2025-08-10,12:47:48.000,222,11044182,4445,0,1754830067,13104.507886669999,26316.49792548,53212.2547464 2025-08-10,12:47:49.000,222,11044055,4685,0,1754830068,13104.420314639989,25393.188779820004,53212.31763048001 2025-08-10,12:47:50.000,222,11044132,4685,0,1754830069,13104.359687849988,30011.37695541,53212.345578960005 2025-08-10,12:47:51.000,222,11044098,4605,0,1754830070,13104.393369399993,27240.638868480004,53212.36654032001 2025-08-10,12:47:52.000,222,11044081,5005,0,1754830071,13104.420314639989,29549.623694759997,53212.43641152001 2025-08-10,12:47:53.000,222,11044160,4445,0,1754830072,13104.460732499989,30473.292346050002,53212.54820544 2025-08-10,12:47:54.000,222,11044172,4205,0,1754830073,13104.379896779988,31396.805916480007,53212.54820544 2025-08-10,12:47:55.000,222,11044182,4405,0,1754830074,13104.211489029993,29549.60254737,53212.47134712 2025-08-10,12:47:56.000,222,11044173,4965,0,1754830075,13104.123916999997,31396.70722866,53212.47833424 2025-08-10,12:47:57.000,222,11044133,4885,0,1754830076,13104.150862239992,31858.312457580003,53212.36654032001 2025-08-10,12:47:58.000,222,11044125,4685,0,1754830077,13104.198016410002,32319.776703900003,53212.4294244 2025-08-10,12:47:59.000,222,11044200,4405,0,1754830078,13104.211489029993,30934.199711099995,53212.4294244 2025-08-10,12:48:00.000,222,11044116,4445,0,1754830079,13104.224961649998,30472.3407135,53212.415450160006 2025-08-10,12:48:01.000,222,11044091,4725,0,1754830080,13104.198016410002,26316.286451580003,53212.33160472 2025-08-10,12:48:02.000,222,11044103,4645,0,1754830081,13104.137389620002,30472.397106539996,53212.247759280006 2025-08-10,12:48:03.000,222,11044088,4285,0,1754830082,13104.036344970002,30472.36186089,53212.16391384 2025-08-10,12:48:04.000,222,11044164,4485,0,1754830083,13104.029608659992,32781.26209761,53212.1848752 2025-08-10,12:48:05.000,222,11044149,4805,0,1754830084,13104.110444379992,31857.769674569994,53212.12199112001 2025-08-10,12:48:06.000,222,11044134,4325,0,1754830085,13104.238434270002,31396.206740430003,53212.13596536 2025-08-10,12:48:07.000,222,11044147,4845,0,1754830086,13104.305797369998,29087.49683022,53212.12199112001 2025-08-10,12:48:08.000,222,11044149,4925,0,1754830087,13104.285588439998,28625.764716959995,53212.128978240005 2025-08-10,12:48:09.000,222,11044131,5044,0,1754830088,13104.285588439998,31396.509853020005,53212.115004 2025-08-10,12:48:10.000,222,11044134,4525,0,1754830089,13104.312533679993,28164.039652830004,53212.12199112001 2025-08-10,12:48:11.000,222,11044150,4405,0,1754830090,13104.507886669999,26317.054806750006,53212.10102976001 2025-08-10,12:48:12.000,222,11044186,4325,0,1754830091,13104.80428430999,29550.011396910006,53212.16391384 2025-08-10,12:48:13.000,222,11044154,4485,0,1754830092,13104.96595574999,26317.91480061,53212.191862319996 2025-08-10,12:48:14.000,222,11044178,4245,0,1754830093,13105.026582539991,33245.390915070006,53212.24077216001 2025-08-10,12:48:15.000,222,11044163,4885,0,1754830094,13105.067000399991,27704.23900119,53212.296669120005 2025-08-10,12:48:16.000,222,11044145,4765,0,1754830095,13105.03331885,31860.666867000007,53212.38051456 2025-08-10,12:48:17.000,222,11044155,4605,0,1754830096,13104.98616467999,33245.77156809,53212.38750168001 2025-08-10,12:48:18.000,222,11044153,4845,0,1754830097,13105.093945640001,30012.80087967,53212.464360000005 2025-08-10,12:48:19.000,222,11044143,4805,0,1754830098,13105.242144459997,31398.01131771,53212.52025696 2025-08-10,12:48:20.000,222,11044154,4525,0,1754830099,13105.349925419992,28627.061756879993,53212.54121832 2025-08-10,12:48:21.000,222,11044133,4925,0,1754830100,13105.437497450002,26318.08397973,53212.65999936 2025-08-10,12:48:22.000,222,11044108,4445,0,1754830101,13105.632850439993,30012.554160119995,53212.7089092 2025-08-10,12:48:23.000,222,11044162,4325,0,1754830102,13105.834939739994,32783.27814879001,53212.729870560004 2025-08-10,12:48:24.000,222,11044144,4325,0,1754830103,13106.04376534999,35092.002157259994,53212.90454856 2025-08-10,12:48:25.000,222,11044187,4925,0,1754830104,13106.205436789991,30011.87039451,53212.98839400001 2025-08-10,12:48:26.000,222,11044118,4325,0,1754830105,13106.333426680001,24470.034715019996,53213.03730384001 2025-08-10,12:48:27.000,222,11044123,4925,0,1754830106,13106.447943949992,26317.174641959995,53213.135123520005 2025-08-10,12:48:28.000,222,11044148,4205,0,1754830107,13106.602879079997,33244.284201660004,53213.20499472001 2025-08-10,12:48:29.000,222,11044138,4445,0,1754830108,13106.670242179993,29088.194694089994,53213.21896896 2025-08-10,12:48:30.000,222,11044242,4485,0,1754830109,13106.656769560002,30935.165441909994,53213.30980152 2025-08-10,12:48:31.000,222,11044161,5044,0,1754830110,13106.555724910002,30473.073823020008,53213.33076288 2025-08-10,12:48:32.000,222,11044151,4765,0,1754830111,13106.495098120002,30010.932860219997,53213.365698479996 2025-08-10,12:48:33.000,222,11044172,4365,0,1754830112,13106.501834429997,29087.17961937,53213.400634080004 2025-08-10,12:48:34.000,222,11044135,4965,0,1754830113,13106.488361809992,31396.115101739997,53213.44255680001 2025-08-10,12:48:35.000,222,11044110,4285,0,1754830114,13106.313217750001,27701.84229699,53213.45653104 2025-08-10,12:48:36.000,222,11044143,4765,0,1754830115,13106.158282619996,23545.590659430003,53213.470505280005 2025-08-10,12:48:37.000,222,11044181,4965,0,1754830116,13106.0100838,30933.720370259995,53213.55435072 2025-08-10,12:48:38.000,222,11044133,4765,0,1754830117,13105.84841236,28624.25620314,53213.589286320006 2025-08-10,12:48:39.000,222,11044187,4845,0,1754830118,13105.787785569999,30009.191725109995,53213.68011888001 2025-08-10,12:48:40.000,222,11044132,4205,0,1754830119,13105.740631399989,26776.453657980004,53213.70108024 2025-08-10,12:48:41.000,222,11044148,4405,0,1754830120,13105.76084032999,30932.282347739994,53213.72902872001 2025-08-10,12:48:42.000,222,11044164,4565,0,1754830121,13105.82820343,28161.50901516,53213.74300296 2025-08-10,12:48:43.000,222,11044184,4485,0,1754830122,13105.84167604999,29546.937976229994,53213.81986128 2025-08-10,12:48:44.000,222,11044167,4965,0,1754830123,13105.86862129,25391.102237340005,53213.854796880005 2025-08-10,12:48:45.000,222,11044138,4605,0,1754830124,13105.84841236,30932.465625120007,53213.88274536 2025-08-10,12:48:46.000,222,11044120,4445,0,1754830125,13105.80125818999,26776.108250610007,53213.98056504 2025-08-10,12:48:47.000,222,11044148,4645,0,1754830126,13105.747367709999,28161.121313010008,53214.01550064001 2025-08-10,12:48:48.000,222,11044158,4485,0,1754830127,13105.727158779999,28622.65605063,53214.092358960006 2025-08-10,12:48:49.000,222,11044113,4605,0,1754830128,13105.686740919999,25389.953229150007,53214.11332032001 2025-08-10,12:48:50.000,222,11044179,5005,0,1754830129,13105.673268299994,31854.64690998,53214.16921728 2025-08-10,12:48:51.000,222,11044160,4565,0,1754830130,13105.592432579993,29083.96521609,53214.11332032001 2025-08-10,12:48:52.000,222,11044165,5165,0,1754830131,13105.626114129998,30007.506983040003,53214.120307440004 2025-08-10,12:48:53.000,222,11044151,5005,0,1754830132,13105.558751029988,28621.908842849996,53214.11332032001 2025-08-10,12:48:54.000,222,11044139,4805,0,1754830133,13105.430761139993,29545.062907650004,53214.036462 2025-08-10,12:48:55.000,222,11044154,4685,0,1754830134,13105.242144459997,28159.351981379994,53214.07838472 2025-08-10,12:48:56.000,222,11044106,4805,0,1754830135,13104.97269206,27697.211018579997,53214.05043624 2025-08-10,12:48:57.000,222,11044100,4365,0,1754830136,13104.85143848,32776.31360835,53214.11332032001 2025-08-10,12:48:58.000,222,11044111,4925,0,1754830137,13104.817756929995,30005.660110979996,53214.04344912001 2025-08-10,12:48:59.000,222,11044132,4285,0,1754830138,13104.95248313,29543.84340816,53214.0015264 2025-08-10,12:49:00.000,222,11044142,4405,0,1754830139,13105.006373609991,29082.026705340002,53214.11332032001 2025-08-10,12:49:01.000,222,11044164,4445,0,1754830140,13104.98616467999,28620.146560349996,53214.120307440004 2025-08-10,12:49:02.000,222,11044151,4885,0,1754830141,13104.837965859995,22155.46697778,53214.141268800005 2025-08-10,12:49:03.000,222,11044140,4485,0,1754830142,13104.676294419995,29543.8293099,53214.120307440004 2025-08-10,12:49:04.000,222,11044169,4925,0,1754830143,13104.480941429989,30929.455646610004,53214.20415288 2025-08-10,12:49:05.000,222,11044130,4885,0,1754830144,13104.245170579998,29082.86555181,53214.21114000001 2025-08-10,12:49:06.000,222,11044139,4965,0,1754830145,13104.056553900002,24927.086205960004,53214.14825592 2025-08-10,12:49:07.000,222,11044150,4525,0,1754830146,13103.888146149991,30930.224001780007,53214.18319152001 2025-08-10,12:49:08.000,222,11044164,4645,0,1754830147,13103.70626577999,28621.316715930006,53214.16223016001 2025-08-10,12:49:09.000,222,11044178,4405,0,1754830148,13103.477231239995,31853.568393089998,53214.1063332 2025-08-10,12:49:10.000,222,11044169,4685,0,1754830149,13103.214515149994,29544.48487899,53214.06441048001 2025-08-10,12:49:11.000,222,11044097,5005,0,1754830150,13102.985480609997,30005.850437490008,53214.04344912001 2025-08-10,12:49:12.000,222,11044143,4845,0,1754830151,13102.884435959997,29543.702425559997,53213.98056504 2025-08-10,12:49:13.000,222,11044200,4525,0,1754830152,13102.817072860002,29081.815231440007,53213.903706720004 2025-08-10,12:49:14.000,222,11044115,4845,0,1754830153,13102.769918689992,27234.872680140004,53213.84082264 2025-08-10,12:49:15.000,222,11044170,4605,0,1754830154,13102.884435959997,25849.55650515,53213.736015840004 2025-08-10,12:49:16.000,222,11044155,4805,0,1754830155,13103.046107399998,29081.829329700005,53213.69409312 2025-08-10,12:49:17.000,222,11044182,4445,0,1754830156,13103.268405629999,32775.925906200006,53213.617234800004 2025-08-10,12:49:18.000,222,11044224,4245,0,1754830157,13103.416604449994,28620.146560349996,53213.52640224 2025-08-10,12:49:19.000,222,11044154,4485,0,1754830158,13103.58501219999,29543.730622079995,53213.51242800001 2025-08-10,12:49:20.000,222,11044163,4125,0,1754830159,13103.75341995,25849.796175569994,53213.46351816001 2025-08-10,12:49:21.000,222,11044127,5044,0,1754830160,13103.915091390001,30467.660091180005,53213.42858256 2025-08-10,12:49:22.000,222,11044198,4365,0,1754830161,13103.942036629996,28620.654097709994,53213.39364696001 2025-08-10,12:49:23.000,222,11044151,4765,0,1754830162,13103.968981869992,30929.582530950007,53213.28884016 2025-08-10,12:49:24.000,222,11044155,4765,0,1754830163,13104.103708069997,28621.034750730003,53213.27486592001 2025-08-10,12:49:25.000,222,11044128,4285,0,1754830164,13104.319269989988,31392.08299938,53213.2678788 2025-08-10,12:49:26.000,222,11044130,4565,0,1754830165,13104.487677739999,26774.825308950007,53213.19102048 2025-08-10,12:49:27.000,222,11044200,4405,0,1754830166,13104.555040839994,32778.31556127001,53213.12813640001 2025-08-10,12:49:28.000,222,11044121,4645,0,1754830167,13104.58198607999,30008.077962569994,53213.232943200004 2025-08-10,12:49:29.000,222,11044191,4805,0,1754830168,13104.393369399993,31855.422314280004,53213.198007599996 2025-08-10,12:49:30.000,222,11044159,4845,0,1754830169,13104.123916999997,29084.987339939995,53213.31678864 2025-08-10,12:49:31.000,222,11044189,4925,0,1754830170,13103.827519359991,32779.38702903,53213.30980152 2025-08-10,12:49:32.000,222,11044082,4485,0,1754830171,13103.70626577999,30932.52906729,53213.22595608001 2025-08-10,12:49:33.000,222,11044124,4725,0,1754830172,13103.73321102,27700.171653180005,53213.27486592001 2025-08-10,12:49:34.000,222,11044135,4965,0,1754830173,13103.74668363999,27700.192800570003,53213.23993032 2025-08-10,12:49:35.000,222,11044174,4445,0,1754830174,13103.888146149991,30932.571362069997,53213.30980152 2025-08-10,12:49:36.000,222,11044142,4565,0,1754830175,13103.935300320001,29547.33977664,53213.27486592001 2025-08-10,12:49:37.000,222,11044157,4845,0,1754830176,13103.881409839996,30471.015477060006,53213.28185304 2025-08-10,12:49:38.000,222,11044144,4245,0,1754830177,13103.68605684999,31856.317553789995,53213.27486592001 2025-08-10,12:49:39.000,222,11044089,4965,0,1754830178,13103.42334075999,28623.80505882,53213.22595608001 2025-08-10,12:49:40.000,222,11044124,4405,0,1754830179,13103.248196699999,29547.50190663,53213.20499472001 2025-08-10,12:49:41.000,222,11044169,4765,0,1754830180,13103.214515149994,28624.24915401,53213.2678788 2025-08-10,12:49:42.000,222,11044126,4405,0,1754830181,13103.160624669988,25392.046820760006,53213.22595608001 2025-08-10,12:49:43.000,222,11044155,4845,0,1754830182,13103.032634779993,30471.974158740006,53213.22595608001 2025-08-10,12:49:44.000,222,11044142,4485,0,1754830183,13102.709291899992,30010.686140670005,53213.22595608001 2025-08-10,12:49:45.000,222,11044115,5044,0,1754830184,13102.26469543999,29087.694205859996,53213.135123520005 2025-08-10,12:49:46.000,222,11044162,4405,0,1754830185,13102.049133519999,32782.36176189,53213.14909776 2025-08-10,12:49:47.000,222,11044123,4885,0,1754830186,13102.082815069989,27240.864440639998,53213.14211064 2025-08-10,12:49:48.000,222,11044175,4125,0,1754830187,13102.25122282,24008.18981568,53213.086213680006 2025-08-10,12:49:49.000,222,11044120,4285,0,1754830188,13102.51393891,26778.956099129995,53213.030316719996 2025-08-10,12:49:50.000,222,11044131,5085,0,1754830189,13102.695819280001,27702.61065216,53213.030316719996 2025-08-10,12:49:51.000,222,11044124,4485,0,1754830190,13102.776655000001,24469.907830680007,53213.00935536001 2025-08-10,12:49:52.000,222,11044136,4445,0,1754830191,13102.837281790002,31396.516902150004,53213.065252320004 2025-08-10,12:49:53.000,222,11044123,4685,0,1754830192,13102.830545479992,32319.762605640004,53213.065252320004 2025-08-10,12:49:54.000,222,11044144,4525,0,1754830193,13102.958535370002,30010.4112246,53213.07922656001 2025-08-10,12:49:55.000,222,11044163,5005,0,1754830194,13103.214515149994,27700.975254000004,53213.0932008 2025-08-10,12:49:56.000,222,11044160,4645,0,1754830195,13103.457022309994,28624.10817141,53213.14211064 2025-08-10,12:49:57.000,222,11044158,4485,0,1754830196,13103.68605684999,29547.389120549997,53213.31678864 2025-08-10,12:49:58.000,222,11044160,4125,0,1754830197,13103.840991979996,30009.234019890006,53213.34473712001 2025-08-10,12:49:59.000,222,11044165,5005,0,1754830198,13103.948772939992,31856.59951899,53213.39364696001 2025-08-10,12:50:00.000,222,11044119,4845,0,1754830199,13104.022872349997,26776.9752936,53213.519415120005 2025-08-10,12:50:01.000,222,11044169,5005,0,1754830200,13104.137389620002,27238.643964689996,53213.58229920001 2025-08-10,12:50:02.000,222,11044152,4285,0,1754830201,13104.299061059988,30932.782835970007,53213.65915752001 2025-08-10,12:50:03.000,222,11044120,4325,0,1754830202,13104.305797369998,28161.910815569994,53213.77095144 2025-08-10,12:50:04.000,222,11044129,4765,0,1754830203,13104.245170579998,27699.720508860002,53213.95960368 2025-08-10,12:50:05.000,222,11044141,5044,0,1754830204,13104.184543789997,28622.82522975,53214.0015264 2025-08-10,12:50:06.000,222,11044140,4445,0,1754830205,13104.157598550002,25390.066015229997,53214.239088480004 2025-08-10,12:50:07.000,222,11044141,5044,0,1754830206,13104.103708069997,28622.211955439998,53214.36485664 2025-08-10,12:50:08.000,222,11044141,5165,0,1754830207,13103.982454489997,28160.162631330008,53214.49761192001 2025-08-10,12:50:09.000,222,11044181,4845,0,1754830208,13103.948772939992,29545.42241328,53214.58145736 2025-08-10,12:50:10.000,222,11044153,4965,0,1754830209,13103.928564009992,26774.973340679993,53214.742161120004 2025-08-10,12:50:11.000,222,11044161,5005,0,1754830210,13103.975718180001,29084.169640859996,53214.8749164 2025-08-10,12:50:12.000,222,11044155,5005,0,1754830211,13104.164334859997,27237.438563460004,53214.88190352001 2025-08-10,12:50:13.000,222,11044165,4965,0,1754830212,13104.400105709989,28623.050801909994,53215.00068456001 2025-08-10,12:50:14.000,222,11044161,4765,0,1754830213,13104.568513459999,29084.846357340008,53215.05658152 2025-08-10,12:50:15.000,222,11044134,4485,0,1754830214,13104.66282179999,27237.558398670008,53215.1544012 2025-08-10,12:50:16.000,222,11044170,4325,0,1754830215,13104.716712279995,28622.733591059994,53215.245233760004 2025-08-10,12:50:17.000,222,11044168,4405,0,1754830216,13104.7301849,24928.185870240006,53215.25222088 2025-08-10,12:50:18.000,222,11044117,4805,0,1754830217,13104.74365751999,29545.464708059997,53215.34305344 2025-08-10,12:50:19.000,222,11044204,4525,0,1754830218,13104.84470216999,21694.954364010002,53215.39196328 2025-08-10,12:50:20.000,222,11044157,4725,0,1754830219,13104.999637299996,29082.914895719994,53215.50375720001 2025-08-10,12:50:21.000,222,11044116,4325,0,1754830220,13105.221935529997,30006.2522379,53215.5386928 2025-08-10,12:50:22.000,222,11044144,4525,0,1754830221,13105.444233759998,25850.346007710003,53215.62253824001 2025-08-10,12:50:23.000,222,11044137,4685,0,1754830222,13105.747367709999,32315.251162440007,53215.62253824001 2025-08-10,12:50:24.000,222,11044139,4765,0,1754830223,13105.96966594,28159.697388750006,53215.72035792001 2025-08-10,12:50:25.000,222,11044111,4085,0,1754830224,13106.19196417,28160.021648730006,53215.80420336 2025-08-10,12:50:26.000,222,11044114,4525,0,1754830225,13106.319954059996,29545.478806319996,53215.83215184 2025-08-10,12:50:27.000,222,11044175,4765,0,1754830226,13106.407526089992,30007.38714783,53215.9229844 2025-08-10,12:50:28.000,222,11044157,4805,0,1754830227,13106.454680260002,35086.94793105,53215.964907120004 2025-08-10,12:50:29.000,222,11044121,4765,0,1754830228,13106.481625499997,29545.817164559994,53216.02779120001 2025-08-10,12:50:30.000,222,11044149,5044,0,1754830229,13106.488361809992,32778.19572606,53216.1675336 2025-08-10,12:50:31.000,222,11044132,4645,0,1754830230,13106.461416569997,23542.637073959995,53216.24439192001 2025-08-10,12:50:32.000,222,11044129,4685,0,1754830231,13106.441207639997,30469.203850649996,53216.39810856 2025-08-10,12:50:33.000,222,11044142,4325,0,1754830232,13106.380580849996,28160.296564799995,53216.48195400001 2025-08-10,12:50:34.000,222,11044109,4765,0,1754830233,13106.239118339996,23542.355108760006,53216.56579944 2025-08-10,12:50:35.000,222,11044108,3725,0,1754830234,13106.158282619996,28621.626877650007,53216.6216964 2025-08-10,12:50:36.000,222,11044133,4125,0,1754830235,13106.15154631,30930.386131770007,53216.67060624 2025-08-10,12:50:37.000,222,11044147,5005,0,1754830236,13106.12460106999,29083.267352220006,53216.824322880006 2025-08-10,12:50:38.000,222,11044119,5005,0,1754830237,13106.10439213999,29545.323725459995,53216.873232720005 2025-08-10,12:50:39.000,222,11044198,4245,0,1754830238,13106.016820109995,31392.682175430004,53216.971052400004 2025-08-10,12:50:40.000,222,11044126,3685,0,1754830239,13105.915775459995,25389.925032629995,53216.971052400004 2025-08-10,12:50:41.000,222,11044122,3765,0,1754830240,13105.767576639999,30007.85943954,53216.943103920006 2025-08-10,12:50:42.000,222,11044174,4325,0,1754830241,13105.639586749989,30007.972225620004,53216.992013760006 2025-08-10,12:50:43.000,222,11044158,4525,0,1754830242,13105.558751029988,34626.040565999996,53216.96406528001 2025-08-10,12:50:44.000,222,11044150,3804,0,1754830243,13105.498124239988,28623.255226680005,53217.04791072 2025-08-10,12:50:45.000,222,11044112,4045,0,1754830244,13105.518333169988,30932.2259547,53216.99900088 2025-08-10,12:50:46.000,222,11044151,3885,0,1754830245,13105.450970069993,30932.05677558,53216.992013760006 2025-08-10,12:50:47.000,222,11044219,4685,0,1754830246,13105.356661730002,34625.892534269995,53217.138743280004 2025-08-10,12:50:48.000,222,11044116,4445,0,1754830247,13105.282562319997,26775.346944570003,53217.110794800006 2025-08-10,12:50:49.000,222,11044120,4525,0,1754830248,13105.174781360001,31392.773814119995,53217.15271752001 2025-08-10,12:50:50.000,222,11044131,4605,0,1754830249,13105.019846229996,30006.999445680005,53217.19464024 2025-08-10,12:50:51.000,222,11044172,4485,0,1754830250,13104.74365751999,28159.507062239994,53217.138743280004 2025-08-10,12:50:52.000,222,11044157,4085,0,1754830251,13104.406842019998,34624.010416560006,53217.08284632001 2025-08-10,12:50:53.000,222,11044118,4605,0,1754830252,13104.191280099993,29544.31569987,53217.06188496001 2025-08-10,12:50:54.000,222,11044174,4445,0,1754830253,13104.049817589992,27697.070035979996,53217.01996224 2025-08-10,12:50:55.000,222,11044112,4645,0,1754830254,13103.807310429991,29082.22408098,53216.91515544001 2025-08-10,12:50:56.000,222,11044169,4685,0,1754830255,13103.63216637,30005.476833599998,53216.86624560001 2025-08-10,12:50:57.000,222,11044155,5125,0,1754830256,13103.389659209999,30928.595652749995,53216.754451680004 2025-08-10,12:50:58.000,222,11044182,3804,0,1754830257,13103.187569909998,27233.850556289995,53216.6915676 2025-08-10,12:50:59.000,222,11044112,4125,0,1754830258,13103.059580020003,30927.24221979,53216.635670640004 2025-08-10,12:51:00.000,222,11044164,4325,0,1754830259,13102.891172269992,27694.659233519997,53216.49592824 2025-08-10,12:51:01.000,222,11044105,4805,0,1754830260,13102.716028210001,27694.518250919995,53216.42605704 2025-08-10,12:51:02.000,222,11044156,4245,0,1754830261,13102.540884149996,32773.57149678,53216.307276 2025-08-10,12:51:03.000,222,11044112,4485,0,1754830262,13102.40615794999,35082.02058918,53216.17452072001 2025-08-10,12:51:04.000,222,11044124,4245,0,1754830263,13102.39268533,28617.157729230006,53216.02779120001 2025-08-10,12:51:05.000,222,11044180,4525,0,1754830264,13102.29164068,30002.177840760007,53215.90901016001 2025-08-10,12:51:06.000,222,11044145,4765,0,1754830265,13102.156914479994,32772.577569450004,53215.797216240004 2025-08-10,12:51:07.000,222,11044092,4405,0,1754830266,13102.008715659998,30463.945199669994,53215.75529352 2025-08-10,12:51:08.000,222,11044188,4445,0,1754830267,13101.806626359998,28616.777076209997,53215.629525360004 2025-08-10,12:51:09.000,222,11044156,4765,0,1754830268,13101.604537059997,29539.917042750007,53215.44087312 2025-08-10,12:51:10.000,222,11044144,4405,0,1754830269,13101.557382890001,29539.472947560003,53215.27318224 2025-08-10,12:51:11.000,222,11044153,5005,0,1754830270,13101.476547170001,32771.400364739995,53215.17536256 2025-08-10,12:51:12.000,222,11044161,4965,0,1754830271,13101.436129310001,30000.81735867,53215.10549136 2025-08-10,12:51:13.000,222,11044138,4285,0,1754830272,13101.442865619996,32309.56956366,53214.92382624001 2025-08-10,12:51:14.000,222,11044135,4605,0,1754830273,13101.32834834999,29539.261473659993,53214.812032320006 2025-08-10,12:51:15.000,222,11044127,4725,0,1754830274,13101.2946668,31848.147612119996,53214.65132856 2025-08-10,12:51:16.000,222,11044152,4405,0,1754830275,13101.119522739995,24922.285748430004,53214.51857328001 2025-08-10,12:51:17.000,222,11044121,4885,0,1754830276,13101.05215964,28616.41757058,53214.42075360001 2025-08-10,12:51:18.000,222,11044179,4645,0,1754830277,13101.038687019995,26769.735837090004,53214.3159468 2025-08-10,12:51:19.000,222,11044132,4485,0,1754830278,13101.08584118999,33696.1898277,53214.19716576 2025-08-10,12:51:20.000,222,11044124,4365,0,1754830279,13101.24751262999,33234.81017094001,53214.120307440004 2025-08-10,12:51:21.000,222,11044169,4965,0,1754830280,13101.530437649992,29079.439674630004,53214.09934608 2025-08-10,12:51:22.000,222,11044122,4405,0,1754830281,13101.921143629988,29079.693443309996,53213.99453928001 2025-08-10,12:51:23.000,222,11044120,4125,0,1754830282,13102.298376989995,30003.277505039994,53214.00851352 2025-08-10,12:51:24.000,222,11044146,4525,0,1754830283,13102.567829389991,29541.651128729995,53213.98755216 2025-08-10,12:51:25.000,222,11044156,4165,0,1754830284,13102.655401420001,29541.59473569,53213.98755216 2025-08-10,12:51:26.000,222,11044131,4765,0,1754830285,13102.561093079996,31850.19185982,53214.036462 2025-08-10,12:51:27.000,222,11044161,4885,0,1754830286,13102.35226747,32311.620860490002,53213.973577920005 2025-08-10,12:51:28.000,222,11044138,4325,0,1754830287,13102.22427757999,29540.847527909995,53213.96659080001 2025-08-10,12:51:29.000,222,11044114,4645,0,1754830288,13102.16365078999,25384.969494239995,53213.88973248 2025-08-10,12:51:30.000,222,11044150,4645,0,1754830289,13102.076078759994,31387.529261400006,53213.91069384 2025-08-10,12:51:31.000,222,11044154,4365,0,1754830290,13101.927879939998,28155.305780759998,53213.84082264 2025-08-10,12:51:32.000,222,11044143,4765,0,1754830291,13101.712318019992,32311.042831829996,53213.83383552 2025-08-10,12:51:33.000,222,11044127,4925,0,1754830292,13101.496756100001,26770.003704029994,53213.74300296 2025-08-10,12:51:34.000,222,11044101,4845,0,1754830293,13101.31487573,32772.45068511,53213.77095144 2025-08-10,12:51:35.000,222,11044154,4725,0,1754830294,13101.10605011999,29540.036877959996,53213.7220416 2025-08-10,12:51:36.000,222,11044140,4285,0,1754830295,13100.930906059999,29539.931141010005,53213.59627344 2025-08-10,12:51:37.000,222,11044139,5044,0,1754830296,13100.843334029989,32772.239211210006,53213.49146664001 2025-08-10,12:51:38.000,222,11044118,4405,0,1754830297,13100.829861409999,32772.62691336,53213.49845376 2025-08-10,12:51:39.000,222,11044121,4845,0,1754830298,13100.769234619998,29079.129512910004,53213.421595440006 2025-08-10,12:51:40.000,222,11044135,5005,0,1754830299,13100.614299489993,29079.517215059997,53213.302814400005 2025-08-10,12:51:41.000,222,11044118,4405,0,1754830300,13100.358319710002,24924.033932670005,53213.21198184 2025-08-10,12:51:42.000,222,11044163,5005,0,1754830301,13100.041713139995,29541.975388709994,53213.12114928 2025-08-10,12:51:43.000,222,11044166,4405,0,1754830302,13099.644270849989,30004.207990199997,53212.99538112 2025-08-10,12:51:44.000,222,11044123,4885,0,1754830303,13099.314191659993,30466.518132120007,53212.93948416001 2025-08-10,12:51:45.000,222,11044214,4405,0,1754830304,13099.038002950001,30466.9128834,53212.79275464001 2025-08-10,12:51:46.000,222,11044109,4004,0,1754830305,13098.782023169995,27696.823316430004,53212.61807664 2025-08-10,12:51:47.000,222,11044156,4405,0,1754830306,13098.48562552999,35547.051695279995,53212.583141040006 2025-08-10,12:51:48.000,222,11044144,4405,0,1754830307,13098.236382059993,25388.388322290004,53212.4294244 2025-08-10,12:51:49.000,222,11044164,4405,0,1754830308,13098.041029070002,30467.617796399994,53212.3246176 2025-08-10,12:51:50.000,222,11044139,4925,0,1754830309,13097.879357630001,24002.59985559,53212.17090096001 2025-08-10,12:51:51.000,222,11044098,4285,0,1754830310,13097.67726833,25849.048967790004,53212.059107040004 2025-08-10,12:51:52.000,222,11044128,4365,0,1754830311,13097.42802485999,27233.554492830008,53211.88442904001 2025-08-10,12:51:53.000,222,11044158,4605,0,1754830312,13097.084473049988,32312.13544698,53211.78660936001 2025-08-10,12:51:54.000,222,11044135,4965,0,1754830313,13096.727448619997,30926.361078539994,53211.60494424 2025-08-10,12:51:55.000,222,11044168,3765,0,1754830314,13096.45125990999,29540.925068340002,53211.38135640001 2025-08-10,12:51:56.000,222,11044115,4965,0,1754830315,13096.18854381999,33234.81722007001,53211.2765496 2025-08-10,12:51:57.000,222,11044125,4925,0,1754830316,13095.999927139994,34158.25325007,53211.08789736 2025-08-10,12:51:58.000,222,11044124,4285,0,1754830317,13095.770892599998,31387.59270357,53210.97610344001 2025-08-10,12:51:59.000,222,11044120,4645,0,1754830318,13095.535121749992,30001.797187739998,53210.84334816 2025-08-10,12:52:00.000,222,11044156,3325,0,1754830319,13095.2993509,29077.7408343,53210.75950272001 2025-08-10,12:52:01.000,222,11044162,4485,0,1754830320,13095.083788979995,31847.661222149996,53210.64072168001 2025-08-10,12:52:02.000,222,11044159,4925,0,1754830321,13094.901908609994,35541.123376949996,53210.48700504 2025-08-10,12:52:03.000,222,11044212,4325,0,1754830322,13094.699819309993,29999.738841779996,53210.30533992001 2025-08-10,12:52:04.000,222,11044161,4845,0,1754830323,13094.524675250002,31384.41354594,53210.14463616 2025-08-10,12:52:05.000,222,11044097,4085,0,1754830324,13094.309113329997,30460.392438149996,53209.948996800005 2025-08-10,12:52:06.000,222,11044164,4445,0,1754830325,13094.147441889996,27689.372386019997,53209.81624152 2025-08-10,12:52:07.000,222,11044144,4645,0,1754830326,13093.99250675999,27227.266668869997,53209.62060216 2025-08-10,12:52:08.000,222,11044150,4445,0,1754830327,13093.864516869995,26765.393573010006,53209.46688552001 2025-08-10,12:52:09.000,222,11044151,4885,0,1754830328,13093.723054359994,29997.61000452,53209.278233280005 2025-08-10,12:52:10.000,222,11044111,4845,0,1754830329,13093.547910299989,31382.77814778,53209.12451664 2025-08-10,12:52:11.000,222,11044123,5125,0,1754830330,13093.352557309998,31844.319934529994,53208.93586440001 2025-08-10,12:52:12.000,222,11044111,4965,0,1754830331,13093.076368599992,27688.427802599996,53208.71926368001 2025-08-10,12:52:13.000,222,11044167,4845,0,1754830332,13092.88101561,27688.082395229998,53208.5166372 2025-08-10,12:52:14.000,222,11044197,5085,0,1754830333,13092.705871549995,28149.426806339994,53208.35593344 2025-08-10,12:52:15.000,222,11044144,4485,0,1754830334,13092.65198106999,27687.229450500003,53208.2371524 2025-08-10,12:52:16.000,222,11044176,4405,0,1754830335,13092.61156320999,29533.671513570007,53208.13933272 2025-08-10,12:52:17.000,222,11044167,4965,0,1754830336,13092.69913524,30918.402610770005,53207.92971912001 2025-08-10,12:52:18.000,222,11044147,4765,0,1754830337,13092.746289409995,30456.409679699995,53207.78997672001 2025-08-10,12:52:19.000,222,11044150,4525,0,1754830338,13092.726080479995,30917.66245212,53207.64324720001 2025-08-10,12:52:20.000,222,11044145,4885,0,1754830339,13092.69239892999,28608.529594110005,53207.552414640006 2025-08-10,12:52:21.000,222,11044150,4405,0,1754830340,13092.665453689995,26299.474276530003,53207.39171088 2025-08-10,12:52:22.000,222,11044147,4765,0,1754830341,13092.726080479995,27222.635390459996,53207.27292984 2025-08-10,12:52:23.000,222,11044154,4445,0,1754830342,13092.65871738,26299.1852622,53207.10523896 2025-08-10,12:52:24.000,222,11044151,4965,0,1754830343,13092.57114534999,31377.85080591,53206.98645792 2025-08-10,12:52:25.000,222,11044163,4965,0,1754830344,13092.42968283999,29992.922333070004,53206.7698572 2025-08-10,12:52:26.000,222,11044162,4525,0,1754830345,13092.281484019994,27684.71291109,53206.762870080005 2025-08-10,12:52:27.000,222,11044187,4805,0,1754830346,13092.119812579993,30455.021001090005,53206.55325648 2025-08-10,12:52:28.000,222,11044120,4485,0,1754830347,13092.038976859993,29531.486283270002,53206.44844968001 2025-08-10,12:52:29.000,222,11044132,4485,0,1754830348,13091.998558999992,27222.57899742,53206.27377168 2025-08-10,12:52:30.000,222,11044140,4445,0,1754830349,13091.944668520002,26760.536722439996,53206.16896488 2025-08-10,12:52:31.000,222,11044126,4365,0,1754830350,13091.782997080001,30453.64642074,53206.07813232 2025-08-10,12:52:32.000,222,11044111,4925,0,1754830351,13091.61458932999,29991.660538800003,53205.91742856001 2025-08-10,12:52:33.000,222,11044106,4405,0,1754830352,13091.58090778,32761.56682839,53205.84057024 2025-08-10,12:52:34.000,222,11044158,4125,0,1754830353,13091.64153457,28606.118791650006,53205.756724800005 2025-08-10,12:52:35.000,222,11044153,4725,0,1754830354,13091.527017299995,28144.027172760005,53205.6169824 2025-08-10,12:52:36.000,222,11044110,4365,0,1754830355,13091.53375360999,27681.97079952,53205.589033920005 2025-08-10,12:52:37.000,222,11044154,4285,0,1754830356,13091.55396253999,25834.86611823,53205.59602104 2025-08-10,12:52:38.000,222,11044132,4605,0,1754830357,13091.47312681999,26296.372659329994,53205.48422712001 2025-08-10,12:52:39.000,222,11044135,4845,0,1754830358,13091.37881848,28142.983901519998,53205.421343040005 2025-08-10,12:52:40.000,222,11044151,5005,0,1754830359,13091.25082858999,32298.008990460003,53205.40038168 2025-08-10,12:52:41.000,222,11044152,4325,0,1754830360,13091.19020179999,30451.179225240005,53205.39339456001 2025-08-10,12:52:42.000,222,11044132,4485,0,1754830361,13091.042002979993,31836.24868068,53205.23967792 2025-08-10,12:52:43.000,222,11044150,4645,0,1754830362,13090.893804159998,31374.742139580005,53205.19775520001 2025-08-10,12:52:44.000,222,11044173,4925,0,1754830363,13090.698451169992,28604.90634129,53205.12788400001 2025-08-10,12:52:45.000,222,11044190,4605,0,1754830364,13090.455944009991,27681.583097370007,53205.04403856 2025-08-10,12:52:46.000,222,11044152,4365,0,1754830365,13090.21343684999,23988.02225475,53204.93923176001 2025-08-10,12:52:47.000,222,11044138,4445,0,1754830366,13090.03155647999,29066.18731023,53204.93224464 2025-08-10,12:52:48.000,222,11044138,4205,0,1754830367,13089.923775519994,28142.427020250005,53204.820450720006 2025-08-10,12:52:49.000,222,11044117,4685,0,1754830368,13089.856412419998,34144.04220399,53204.75756664 2025-08-10,12:52:50.000,222,11044153,4605,0,1754830369,13089.802521939993,25833.667766130005,53204.61782424 2025-08-10,12:52:51.000,222,11044128,4445,0,1754830370,13089.789049319988,32758.761274649994,53204.60385000001 2025-08-10,12:52:52.000,222,11044173,4925,0,1754830371,13089.701477289993,30450.382673550004,53204.533978800006 2025-08-10,12:52:53.000,222,11044118,4565,0,1754830372,13089.607168950002,33682.373532900005,53204.38724928001 2025-08-10,12:52:54.000,222,11044148,4445,0,1754830373,13089.573487399997,31374.114767010004,53204.317378080006 2025-08-10,12:52:55.000,222,11044150,4405,0,1754830374,13089.580223709992,27680.673759600002,53204.254494 2025-08-10,12:52:56.000,222,11044131,4765,0,1754830375,13089.600432639993,25833.90743655,53204.27545536 2025-08-10,12:52:57.000,222,11044169,4965,0,1754830376,13089.593696329997,29065.531741140003,53204.254494 2025-08-10,12:52:58.000,222,11044167,5044,0,1754830377,13089.519596919992,29065.41895506,53204.177635680004 2025-08-10,12:52:59.000,222,11044136,4125,0,1754830378,13089.479179059992,35067.00594228,53204.15667432 2025-08-10,12:53:00.000,222,11044179,5125,0,1754830379,13089.357925479992,29526.657629220004,53204.17064856001 2025-08-10,12:53:01.000,222,11044188,4525,0,1754830380,13089.344452860001,31834.754265120006,53204.149687200006 2025-08-10,12:53:02.000,222,11044129,5044,0,1754830381,13089.317507619991,32757.802592969994,53204.1846228 2025-08-10,12:53:03.000,222,11044190,4525,0,1754830382,13089.398343339992,31834.274924280006,53204.14270008001 2025-08-10,12:53:04.000,222,11044129,4925,0,1754830383,13089.398343339992,29064.255848610002,53204.08680312 2025-08-10,12:53:05.000,222,11044108,4565,0,1754830384,13089.256880829991,30449.45218839,53204.128725840004 2025-08-10,12:53:06.000,222,11044141,4965,0,1754830385,13089.250144519996,31834.5145947,53204.10776448 2025-08-10,12:53:07.000,222,11044138,4525,0,1754830386,13089.256880829991,26756.053475759996,53204.14270008001 2025-08-10,12:53:08.000,222,11044188,4405,0,1754830387,13089.250144519996,29525.959765349995,53204.15667432 2025-08-10,12:53:09.000,222,11044141,4965,0,1754830388,13089.330980239996,27679.052459700004,53204.1846228 2025-08-10,12:53:10.000,222,11044182,4605,0,1754830389,13089.357925479992,29525.487473639994,53204.1846228 2025-08-10,12:53:11.000,222,11044153,4845,0,1754830390,13089.411815959997,29987.02926039,53204.177635680004 2025-08-10,12:53:12.000,222,11044107,4925,0,1754830391,13089.405079650001,34603.518595650006,53204.20558416 2025-08-10,12:53:13.000,222,11044151,4805,0,1754830392,13089.351189169996,25370.243861669995,53204.27545536 2025-08-10,12:53:14.000,222,11044143,4925,0,1754830393,13089.15583617999,30448.6556367,53204.33135232 2025-08-10,12:53:15.000,222,11044101,4965,0,1754830394,13089.00090105,36911.78441067001,53204.345326560004 2025-08-10,12:53:16.000,222,11044158,4445,0,1754830395,13089.027846289995,25831.32745497,53204.44314624 2025-08-10,12:53:17.000,222,11044109,4845,0,1754830396,13089.13562724999,29524.007156339998,53204.47109472 2025-08-10,12:53:18.000,222,11044165,4965,0,1754830397,13089.22319928,30908.484484860004,53204.55494016001 2025-08-10,12:53:19.000,222,11044148,4325,0,1754830398,13089.277089759991,28138.338524849998,53204.631798480004 2025-08-10,12:53:20.000,222,11044140,4485,0,1754830399,13089.17604510999,29061.605375729996,53204.680708320004 2025-08-10,12:53:21.000,222,11044106,4645,0,1754830400,13088.947010569995,30908.244814439997,53204.778528 2025-08-10,12:53:22.000,222,11044121,4885,0,1754830401,13088.717976029999,28599.78867291,53204.85538632 2025-08-10,12:53:23.000,222,11044149,4725,0,1754830402,13088.569777209988,27676.148218140006,53204.84141208001 2025-08-10,12:53:24.000,222,11044165,4725,0,1754830403,13088.623667689993,29984.096822310006,53204.93923176001 2025-08-10,12:53:25.000,222,11044115,5005,0,1754830404,13088.509150419988,30445.744346010004,53204.94621888 2025-08-10,12:53:26.000,222,11044097,4885,0,1754830405,13088.313797429997,29984.33649273,53204.988141600006 2025-08-10,12:53:27.000,222,11044169,4765,0,1754830406,13088.118444439991,24444.86227179,53204.97416736 2025-08-10,12:53:28.000,222,11044124,4485,0,1754830407,13087.87593727999,28599.971950289997,53205.05801280001 2025-08-10,12:53:29.000,222,11044105,4925,0,1754830408,13087.687320599995,29061.816849630006,53205.00211584 2025-08-10,12:53:30.000,222,11044175,5044,0,1754830409,13087.478494989999,32293.24377858,53205.03006432001 2025-08-10,12:53:31.000,222,11044169,4925,0,1754830410,13087.188833660002,30446.28712902,53205.09993552 2025-08-10,12:53:32.000,222,11044148,4365,0,1754830411,13086.932853879996,32292.58820949,53205.0929484 2025-08-10,12:53:33.000,222,11044130,4325,0,1754830412,13086.63645623999,26752.64169684,53205.06499992 2025-08-10,12:53:34.000,222,11044181,4725,0,1754830413,13086.47478479999,30907.39891884,53205.00910296001 2025-08-10,12:53:35.000,222,11044163,5165,0,1754830414,13086.53541158999,29983.941741450006,53205.016090080004 2025-08-10,12:53:36.000,222,11044137,5044,0,1754830415,13086.67687409999,26752.162356,53204.97416736 2025-08-10,12:53:37.000,222,11044103,4965,0,1754830416,13086.72402827,30445.497626459997,53204.97416736 2025-08-10,12:53:38.000,222,11044081,4845,0,1754830417,13086.62298362,29522.53388817,53204.869360560006 2025-08-10,12:53:39.000,222,11044107,4925,0,1754830418,13086.279431809999,27676.324446390005,53204.87634768 2025-08-10,12:53:40.000,222,11044142,4365,0,1754830419,13085.801153799992,29523.140113350004,53204.83442496 2025-08-10,12:53:41.000,222,11044108,4285,0,1754830420,13085.38350258,30908.167274010004,53204.76455376 2025-08-10,12:53:42.000,222,11044180,4285,0,1754830421,13085.22183114,28138.253935290006,53204.76455376 2025-08-10,12:53:43.000,222,11044153,5005,0,1754830422,13085.45760198999,28138.387868759994,53204.77154088001 2025-08-10,12:53:44.000,222,11044180,4565,0,1754830423,13085.942616309992,30908.5408779,53204.83442496 2025-08-10,12:53:45.000,222,11044139,4765,0,1754830424,13086.319849669999,33678.75732921,53204.85538632 2025-08-10,12:53:46.000,222,11044161,5125,0,1754830425,13086.447839559994,32293.835905500004,53204.93224464 2025-08-10,12:53:47.000,222,11044155,4805,0,1754830426,13086.35353121999,32293.645578990006,53205.00910296001 2025-08-10,12:53:48.000,222,11044135,4925,0,1754830427,13086.198596089998,30446.58319248,53205.0929484 2025-08-10,12:53:49.000,222,11044152,4605,0,1754830428,13086.050397270003,31830.96183318,53205.26063928 2025-08-10,12:53:50.000,222,11044119,4885,0,1754830429,13085.895462139997,32292.151163429997,53205.302562000004 2025-08-10,12:53:51.000,222,11044131,4805,0,1754830430,13085.760735939992,23520.48165837,53205.40038168 2025-08-10,12:53:52.000,222,11044124,4405,0,1754830431,13085.652954979996,34138.27601565,53205.56108544001 2025-08-10,12:53:53.000,222,11044083,5085,0,1754830432,13085.50475616,26751.964980360004,53205.57505968 2025-08-10,12:53:54.000,222,11044166,4485,0,1754830433,13085.37676626999,28598.81589297,53205.69384072 2025-08-10,12:53:55.000,222,11044145,4965,0,1754830434,13085.27572161999,28137.400990559996,53205.81960888001 2025-08-10,12:53:56.000,222,11044160,4445,0,1754830435,13085.248776379995,27214.007255339995,53205.875505840006 2025-08-10,12:53:57.000,222,11044154,4485,0,1754830436,13085.19488589999,35061.83188086,53205.98729976001 2025-08-10,12:53:58.000,222,11044149,4605,0,1754830437,13085.093841249989,29983.34961453,53206.043196720006 2025-08-10,12:53:59.000,222,11044138,4365,0,1754830438,13084.992796599989,29059.920633660004,53206.175952 2025-08-10,12:54:00.000,222,11044116,4445,0,1754830439,13084.783970989993,29983.490597130003,53206.2458232 2025-08-10,12:54:01.000,222,11044112,4525,0,1754830440,13084.662717409992,27675.72527034,53206.26678456 2025-08-10,12:54:02.000,222,11044173,5165,0,1754830441,13084.649244790002,29984.3294436,53206.308707280004 2025-08-10,12:54:03.000,222,11044196,4325,0,1754830442,13084.723344199992,31369.321358610003,53206.42050120001 2025-08-10,12:54:04.000,222,11044163,4965,0,1754830443,13084.689662650002,28599.245889900005,53206.46941104001 2025-08-10,12:54:05.000,222,11044122,4405,0,1754830444,13084.676190029997,27675.661828170007,53206.60915344 2025-08-10,12:54:06.000,222,11044176,4605,0,1754830445,13084.602090619992,23520.707230529995,53206.68601176001 2025-08-10,12:54:07.000,222,11044204,4365,0,1754830446,13084.501045969992,30907.152199289994,53206.81876704 2025-08-10,12:54:08.000,222,11044176,4525,0,1754830447,13084.507782280001,32753.833932780006,53206.881651120006 2025-08-10,12:54:09.000,222,11044154,4405,0,1754830448,13084.561672759992,29522.477495130006,53206.89562536 2025-08-10,12:54:10.000,222,11044119,4925,0,1754830449,13084.703135269992,27676.176414660004,53207.06331624 2025-08-10,12:54:11.000,222,11044185,4885,0,1754830450,13084.709871580002,31369.52578338,53207.028380640004 2025-08-10,12:54:12.000,222,11044151,4285,0,1754830451,13084.716607889997,28599.598346400002,53207.28690408001 2025-08-10,12:54:13.000,222,11044152,4485,0,1754830452,13084.736816819997,27214.41610488,53207.32183968 2025-08-10,12:54:14.000,222,11044141,5085,0,1754830453,13084.783970989993,30446.174342939994,53207.363762400004 2025-08-10,12:54:15.000,222,11044153,4965,0,1754830454,13084.959115049998,33677.96782665,53207.552414640006 2025-08-10,12:54:16.000,222,11044106,4605,0,1754830455,13085.093841249989,27676.733295929997,53207.61529872 2025-08-10,12:54:17.000,222,11044179,4965,0,1754830456,13085.25551268999,29523.65469984,53207.71311840001 2025-08-10,12:54:18.000,222,11044117,5165,0,1754830457,13085.208358519994,29523.957812430002,53207.82491232 2025-08-10,12:54:19.000,222,11044122,4325,0,1754830458,13085.073632319989,29524.225679370007,53207.88080928001 2025-08-10,12:54:20.000,222,11044128,4405,0,1754830459,13084.952378739988,28601.106860219996,53208.02753880001 2025-08-10,12:54:21.000,222,11044162,4645,0,1754830460,13084.864806709993,23984.603426700007,53208.13933272 2025-08-10,12:54:22.000,222,11044121,4765,0,1754830461,13084.952378739988,32294.801636310003,53208.20920392 2025-08-10,12:54:23.000,222,11044142,4285,0,1754830462,13084.979323979998,27678.403939740005,53208.2371524 2025-08-10,12:54:24.000,222,11044149,4845,0,1754830463,13084.999532909998,26293.58825298,53208.35593344 2025-08-10,12:54:25.000,222,11044169,4685,0,1754830464,13084.986060289993,33218.85798975,53208.369907680004 2025-08-10,12:54:26.000,222,11044155,4845,0,1754830465,13084.891751949988,32295.985890149997,53208.35593344 2025-08-10,12:54:27.000,222,11044184,4525,0,1754830466,13084.871543019988,29526.55189227,53208.46772736 2025-08-10,12:54:28.000,222,11044137,4805,0,1754830467,13084.905224569993,30912.36855549,53208.48170160001 2025-08-10,12:54:29.000,222,11044151,5085,0,1754830468,13084.938906119998,31836.128845469997,53208.537598560004 2025-08-10,12:54:30.000,222,11044175,4805,0,1754830469,13085.013005529989,27219.3786924,53208.52362432 2025-08-10,12:54:31.000,222,11044160,4565,0,1754830470,13085.268985309995,30912.763306769994,53208.67035384001 2025-08-10,12:54:32.000,222,11044151,4925,0,1754830471,13085.53843770999,28142.680788929996,53208.78913488 2025-08-10,12:54:33.000,222,11044209,4965,0,1754830472,13085.888725830002,26296.30921716,53208.872980320004 2025-08-10,12:54:34.000,222,11044162,4645,0,1754830473,13086.185123469993,27681.773423880004,53209.01272272001 2025-08-10,12:54:35.000,222,11044154,4485,0,1754830474,13086.43436693999,29067.124844520004,53209.12451664 2025-08-10,12:54:36.000,222,11044131,4805,0,1754830475,13086.69708302999,32760.840767999995,53209.30618176 2025-08-10,12:54:37.000,222,11044173,5085,0,1754830476,13086.973271739997,27682.45718949,53209.41098856 2025-08-10,12:54:38.000,222,11044110,4365,0,1754830477,13087.182097349993,29529.315151229996,53209.564705200006 2025-08-10,12:54:39.000,222,11044114,4565,0,1754830478,13087.276405689998,26297.803632719995,53209.69746048 2025-08-10,12:54:40.000,222,11044154,4405,0,1754830479,13087.451549749989,27682.887186420005,53209.82322864001 2025-08-10,12:54:41.000,222,11044166,4325,0,1754830480,13087.64016643,27221.028188819997,53209.997906640005 2025-08-10,12:54:42.000,222,11044188,4365,0,1754830481,13087.92309145,24912.452212079996,53210.24944296 2025-08-10,12:54:43.000,222,11044192,4605,0,1754830482,13088.327270050002,31376.025081240005,53210.39617248001 2025-08-10,12:54:44.000,222,11044158,4445,0,1754830483,13088.83922961,31376.130818189995,53210.59879896 2025-08-10,12:54:45.000,222,11044151,4765,0,1754830484,13089.512860609997,29068.062378810006,53210.850335279996 2025-08-10,12:54:46.000,222,11044127,5125,0,1754830485,13090.09891958,29068.61221095,53211.073923120006 2025-08-10,12:54:47.000,222,11044187,4765,0,1754830486,13090.779286889992,32301.300934169994,53211.32545944 2025-08-10,12:54:48.000,222,11044153,5044,0,1754830487,13091.385554789995,26761.77736932,53211.4861632 2025-08-10,12:54:49.000,222,11044135,4965,0,1754830488,13091.830151249997,29994.388552110002,53211.688789679996 2025-08-10,12:54:50.000,222,11044147,4965,0,1754830489,13092.173703059998,31379.92325013,53211.940326 2025-08-10,12:54:51.000,222,11044179,4765,0,1754830490,13092.396001289999,30918.550642500006,53212.09404264 2025-08-10,12:54:52.000,222,11044155,4725,0,1754830491,13092.436419149999,31842.282735960005,53212.37352744 2025-08-10,12:54:53.000,222,11044165,4965,0,1754830492,13092.382528669994,26763.814567890004,53212.54121832 2025-08-10,12:54:54.000,222,11044052,4445,0,1754830493,13092.247802469989,28611.046133519994,53212.72288344001 2025-08-10,12:54:55.000,222,11044166,4565,0,1754830494,13092.092867339998,29073.172998060007,53212.967432640005 2025-08-10,12:54:56.000,222,11044110,4445,0,1754830495,13091.904250660002,32767.290721950005,53213.04429096 2025-08-10,12:54:57.000,222,11044128,4445,0,1754830496,13091.715633979991,27226.93535976,53213.12114928 2025-08-10,12:54:58.000,222,11044148,4485,0,1754830497,13091.708897669996,29073.934304099996,53213.26089168 2025-08-10,12:54:59.000,222,11044130,4445,0,1754830498,13091.762788150001,33691.24133844,53213.400634080004 2025-08-10,12:55:00.000,222,11044123,5125,0,1754830499,13091.951404829997,28612.561696470002,53213.53338936 2025-08-10,12:55:01.000,222,11044160,4045,0,1754830500,13092.140021509993,27689.393533409995,53213.638196160005 2025-08-10,12:55:02.000,222,11044192,4565,0,1754830501,13092.503782249994,29536.47706731,53213.74999008001 2025-08-10,12:55:03.000,222,11044149,4885,0,1754830502,13093.002269190001,26304.866860979993,53213.861784 2025-08-10,12:55:04.000,222,11044124,4485,0,1754830503,13093.446865649988,27690.528443339994,53214.0015264 2025-08-10,12:55:05.000,222,11044207,4965,0,1754830504,13093.91167103999,31384.942230689994,53214.09934608 2025-08-10,12:55:06.000,222,11044163,4965,0,1754830505,13094.275431779992,26768.051095019997,53214.2460756 2025-08-10,12:55:07.000,222,11044161,4845,0,1754830506,13094.605510969988,25844.988668909995,53214.48363768 2025-08-10,12:55:08.000,222,11044177,4605,0,1754830507,13094.88843598999,26768.939285400003,53214.60940584 2025-08-10,12:55:09.000,222,11044114,4405,0,1754830508,13095.103997909995,29077.959357329994,53214.75613536001 2025-08-10,12:55:10.000,222,11044182,4445,0,1754830509,13095.19830625,26769.594854490002,53214.96574896 2025-08-10,12:55:11.000,222,11044194,4285,0,1754830510,13095.245460419996,31387.345984019994,53215.06356864 2025-08-10,12:55:12.000,222,11044166,4405,0,1754830511,13095.31955983,26770.045998810005,53215.21029816 2025-08-10,12:55:13.000,222,11044156,4565,0,1754830512,13095.514912819992,26308.384376849994,53215.315104960006 2025-08-10,12:55:14.000,222,11044187,5044,0,1754830513,13095.690056879997,33696.415399859994,53215.482795840006 2025-08-10,12:55:15.000,222,11044185,5085,0,1754830514,13096.013399759999,29079.207053339996,53215.55965416 2025-08-10,12:55:16.000,222,11044174,4325,0,1754830515,13096.242434299995,27694.15169616,53215.748306400004 2025-08-10,12:55:17.000,222,11044182,4445,0,1754830516,13096.511886699991,31388.325813090007,53215.86010032001 2025-08-10,12:55:18.000,222,11044204,4245,0,1754830517,13096.754393859992,28617.756905279995,53215.915997280004 2025-08-10,12:55:19.000,222,11044173,4885,0,1754830518,13097.104681979989,31388.114339189997,53216.04875256 2025-08-10,12:55:20.000,222,11044163,4605,0,1754830519,13097.42802485999,32773.360022880006,53216.1675336 2025-08-10,12:55:21.000,222,11044171,4765,0,1754830520,13097.919775490001,29079.749836350005,53216.300288880004 2025-08-10,12:55:22.000,222,11044171,4885,0,1754830521,13098.344163019989,25386.132600690005,53216.48195400001 2025-08-10,12:55:23.000,222,11044203,4925,0,1754830522,13098.59340649,31851.228081930007,53216.55881232001 2025-08-10,12:55:24.000,222,11044199,4845,0,1754830523,13098.579933869994,28619.31476301,53216.7614388 2025-08-10,12:55:25.000,222,11044206,4285,0,1754830524,13098.58667017999,31851.700373640007,53216.78938728 2025-08-10,12:55:26.000,222,11044165,4805,0,1754830525,13098.55298863,31389.911867339993,53216.971052400004 2025-08-10,12:55:27.000,222,11044178,4365,0,1754830526,13098.492361839999,31851.538243650008,53217.06887208 2025-08-10,12:55:28.000,222,11044184,4285,0,1754830527,13098.478889219994,27695.632013459996,53217.159704640006 2025-08-10,12:55:29.000,222,11044168,4565,0,1754830528,13098.478889219994,30004.440611490005,53217.2854728 2025-08-10,12:55:30.000,222,11044100,4445,0,1754830529,13098.532779699999,29080.856549760007,53217.31342128 2025-08-10,12:55:31.000,222,11044159,4805,0,1754830530,13098.512570769999,30927.763855409998,53217.43220232 2025-08-10,12:55:32.000,222,11044165,4685,0,1754830531,13098.458680289994,36006.979231260004,53217.48111216 2025-08-10,12:55:33.000,222,11044147,4765,0,1754830532,13098.418262429994,26771.55451263,53217.58591896001 2025-08-10,12:55:34.000,222,11044192,4125,0,1754830533,13098.411526119999,28618.34198307,53217.57194472 2025-08-10,12:55:35.000,222,11044160,4605,0,1754830534,13098.424998739989,30003.453733290007,53217.68373864001 2025-08-10,12:55:36.000,222,11044154,4565,0,1754830535,13098.445207669989,33235.87458957,53217.69771288 2025-08-10,12:55:37.000,222,11044187,5044,0,1754830536,13098.431735049999,28618.482965670002,53217.70470000001 2025-08-10,12:55:38.000,222,11044179,4845,0,1754830537,13098.418262429994,30927.157630229995,53217.781558320006 2025-08-10,12:55:39.000,222,11044163,5285,0,1754830538,13098.404789809989,26771.272547429995,53217.80251968001 2025-08-10,12:55:40.000,222,11044112,4445,0,1754830539,13098.445207669989,24924.026883540006,53217.760596960004 2025-08-10,12:55:41.000,222,11044163,4965,0,1754830540,13098.377844569994,36005.72448612,53217.77457120001 2025-08-10,12:55:42.000,222,11044201,5005,0,1754830541,13098.323954089989,31387.93106181,53217.83745528 2025-08-10,12:55:43.000,222,11044167,4805,0,1754830542,13098.323954089989,30925.881737699994,53217.77457120001 2025-08-10,12:55:44.000,222,11044190,4365,0,1754830543,13098.411526119999,26769.813377519997,53217.80251968001 2025-08-10,12:55:45.000,222,11044128,4685,0,1754830544,13098.59340649,28616.509209270007,53217.78854544 2025-08-10,12:55:46.000,222,11044160,4245,0,1754830545,13098.640560659995,28154.509229069998,53217.760596960004 2025-08-10,12:55:47.000,222,11044147,4965,0,1754830546,13098.66750589999,34156.61080278001,53217.87239088001 2025-08-10,12:55:48.000,222,11044169,4925,0,1754830547,13098.70792375999,32309.188910640005,53217.80251968001 2025-08-10,12:55:49.000,222,11044203,4765,0,1754830548,13098.721396379995,30000.077200019994,53217.78854544 2025-08-10,12:55:50.000,222,11044133,4845,0,1754830549,13098.86959519999,26767.71273678,53217.81649392 2025-08-10,12:55:51.000,222,11044179,4845,0,1754830550,13099.051475569991,26767.55060679,53217.76758408 2025-08-10,12:55:52.000,222,11044170,4245,0,1754830551,13099.233355939992,27228.98665659,53217.74662272 2025-08-10,12:55:53.000,222,11044196,4205,0,1754830552,13099.368082139998,27690.46500117,53217.74662272 2025-08-10,12:55:54.000,222,11044219,4965,0,1754830553,13099.401763690003,29537.245422480002,53217.73264848001 2025-08-10,12:55:55.000,222,11044106,4565,0,1754830554,13099.415236309993,33230.84855988,53217.69771288 2025-08-10,12:55:56.000,222,11044144,4445,0,1754830555,13099.455654169993,33230.467906859994,53217.71867424 2025-08-10,12:55:57.000,222,11044216,4125,0,1754830556,13099.583644059989,32768.185961459996,53217.69771288 2025-08-10,12:55:58.000,222,11044186,4645,0,1754830557,13099.79246967,29073.856763670003,53217.662777280006 2025-08-10,12:55:59.000,222,11044154,4525,0,1754830558,13100.001295279995,29996.785256310002,53217.641815920004 2025-08-10,12:56:00.000,222,11044166,4565,0,1754830559,13100.05518576,33228.62808393,53217.52303488 2025-08-10,12:56:01.000,222,11044144,4205,0,1754830560,13099.94740479999,32767.01580588,53217.48111216 2025-08-10,12:56:02.000,222,11044171,4885,0,1754830561,13099.758788119994,30458.59491,53217.3902796 2025-08-10,12:56:03.000,222,11044180,4445,0,1754830562,13099.543226199989,24917.8377474,53217.327395520006 2025-08-10,12:56:04.000,222,11044158,4645,0,1754830563,13099.361345830002,31381.474058730004,53217.26451144 2025-08-10,12:56:05.000,222,11044243,4845,0,1754830564,13099.307455349997,30457.368361379995,53217.20162736001 2025-08-10,12:56:06.000,222,11044156,4485,0,1754830565,13099.341136900002,33227.12661924001,53217.1457304 2025-08-10,12:56:07.000,222,11044142,4285,0,1754830566,13099.361345830002,28609.69974969,53216.95707816 2025-08-10,12:56:08.000,222,11044077,4845,0,1754830567,13099.293982729992,30456.275746230007,53216.85925848 2025-08-10,12:56:09.000,222,11044148,4605,0,1754830568,13099.105366049997,29994.42379776,53216.78938728 2025-08-10,12:56:10.000,222,11044082,4485,0,1754830569,13098.86959519999,29532.600045810002,53216.67759336001 2025-08-10,12:56:11.000,222,11044136,4525,0,1754830570,13098.660769589995,30455.817552780005,53216.55881232001 2025-08-10,12:56:12.000,222,11044165,5245,0,1754830571,13098.52604338999,30917.394585179994,53216.36317296001 2025-08-10,12:56:13.000,222,11044109,5085,0,1754830572,13098.398053499994,28608.945492779996,53216.272340400006 2025-08-10,12:56:14.000,222,11044110,4325,0,1754830573,13098.290272539998,32302.605023220007,53216.07670104001 2025-08-10,12:56:15.000,222,11044125,5044,0,1754830574,13098.195964199993,25376.975780819994,53215.87407456 2025-08-10,12:56:16.000,222,11044170,4645,0,1754830575,13098.034292759992,29532.092508450005,53215.699396560005 2025-08-10,12:56:17.000,222,11044132,4445,0,1754830576,13097.859148700001,31840.619141279996,53215.5386928 2025-08-10,12:56:18.000,222,11044187,4885,0,1754830577,13097.798521910001,34149.33610062,53215.33606632001 2025-08-10,12:56:19.000,222,11044090,4405,0,1754830578,13097.919775490001,31379.056207140005,53215.11946560001 2025-08-10,12:56:20.000,222,11044146,4405,0,1754830579,13098.067974309997,31378.999814099996,53214.97273608001 2025-08-10,12:56:21.000,222,11044216,4525,0,1754830580,13098.115128479993,30455.57083323,53214.791070960004 2025-08-10,12:56:22.000,222,11044139,5165,0,1754830581,13098.034292759992,24453.589094730007,53214.574470240004 2025-08-10,12:56:23.000,222,11044148,4645,0,1754830582,13097.852412389992,29532.423817560004,53214.44870208001 2025-08-10,12:56:24.000,222,11044184,4365,0,1754830583,13097.71768619,24915.229569300005,53214.20415288 2025-08-10,12:56:25.000,222,11044120,4445,0,1754830584,13097.67726833,23991.511574100005,53214.0015264 2025-08-10,12:56:26.000,222,11044159,4765,0,1754830585,13097.643586779996,35995.49619849,53213.861784 2025-08-10,12:56:27.000,222,11044142,4365,0,1754830586,13097.55601475,28146.423876960005,53213.687106000005 2025-08-10,12:56:28.000,222,11044174,4405,0,1754830587,13097.49538796,30916.52049306,53213.53338936 2025-08-10,12:56:29.000,222,11044144,4445,0,1754830588,13097.42802485999,28607.902221540004,53213.30980152 2025-08-10,12:56:30.000,222,11044169,4725,0,1754830589,13097.542542129995,33686.34924222001,53213.15608488001 2025-08-10,12:56:31.000,222,11044156,4445,0,1754830590,13097.623377849995,33685.96154007,53213.00935536001 2025-08-10,12:56:32.000,222,11044152,4485,0,1754830591,13097.65032308999,29992.125781380004,53212.82070312001 2025-08-10,12:56:33.000,222,11044127,5165,0,1754830592,13097.58969629999,31377.061303349998,53212.71589632 2025-08-10,12:56:34.000,222,11044168,4485,0,1754830593,13097.522333199995,28145.070443999997,53212.52025696 2025-08-10,12:56:35.000,222,11044114,4765,0,1754830594,13097.34718913999,24913.03024074,53212.415450160006 2025-08-10,12:56:36.000,222,11044116,4605,0,1754830595,13097.091209359998,29991.498408810003,53212.21981080001 2025-08-10,12:56:37.000,222,11044194,4445,0,1754830596,13096.895856369993,29991.089559269996,53212.03814568 2025-08-10,12:56:38.000,222,11044139,4965,0,1754830597,13096.801548030002,29067.202384949996,53211.94731312 2025-08-10,12:56:39.000,222,11044173,4925,0,1754830598,13096.828493269997,28143.308161499997,53211.744686640006 2025-08-10,12:56:40.000,222,11044198,4525,0,1754830599,13096.969955779998,33221.233546560004,53211.66782832001 2025-08-10,12:56:41.000,222,11044148,4325,0,1754830600,13097.104681979989,27680.71605438,53211.58398288 2025-08-10,12:56:42.000,222,11044143,4885,0,1754830601,13097.165308769989,29065.58108505,53211.59097 2025-08-10,12:56:43.000,222,11044152,4325,0,1754830602,13097.037318879993,25833.815797860007,53211.47917608001 2025-08-10,12:56:44.000,222,11044155,4885,0,1754830603,13097.023846259988,30912.107737679995,53211.388343520004 2025-08-10,12:56:45.000,222,11044142,4685,0,1754830604,13097.064264119988,26756.906420490006,53211.353407919996 2025-08-10,12:56:46.000,222,11044155,5085,0,1754830605,13097.010373639998,31373.416903139994,53211.2765496 2025-08-10,12:56:47.000,222,11044170,4405,0,1754830606,13096.808284339997,24909.68190399,53211.19969128 2025-08-10,12:56:48.000,222,11044174,4445,0,1754830607,13096.612931349991,32296.211462310006,53211.14379432001 2025-08-10,12:56:49.000,222,11044167,4845,0,1754830608,13096.444523599996,29987.579092529995,53211.08789736 2025-08-10,12:56:50.000,222,11044136,4325,0,1754830609,13096.33000632999,36450.47524521001,53211.05994888 2025-08-10,12:56:51.000,222,11044193,4845,0,1754830610,13096.21548906,30448.267934550007,53211.073923120006 2025-08-10,12:56:52.000,222,11044184,4445,0,1754830611,13096.080762859994,33679.37060352,53211.06693600001 2025-08-10,12:56:53.000,222,11044160,4445,0,1754830612,13096.060553929994,28600.775551109997,53211.052961760004 2025-08-10,12:56:54.000,222,11044191,4885,0,1754830613,13096.053817619999,29985.520746569993,53210.98309056 2025-08-10,12:56:55.000,222,11044197,4965,0,1754830614,13096.222225369995,27676.994113740002,53211.05994888 2025-08-10,12:56:56.000,222,11044155,4925,0,1754830615,13096.43778729,29523.35863638,53211.052961760004 2025-08-10,12:56:57.000,222,11044177,4885,0,1754830616,13096.660085520001,25829.818941150006,53211.1368072 2025-08-10,12:56:58.000,222,11044177,4925,0,1754830617,13096.761130170002,30446.167293809995,53211.220652640004 2025-08-10,12:56:59.000,222,11044167,4765,0,1754830618,13096.835229579992,30446.153195549996,53211.25558824 2025-08-10,12:57:00.000,222,11044083,5325,0,1754830619,13096.889120059997,28599.598346400002,53211.36039504001 2025-08-10,12:57:01.000,222,11044201,4845,0,1754830620,13096.895856369993,31831.370682720008,53211.388343520004 2025-08-10,12:57:02.000,222,11044191,4805,0,1754830621,13096.922801610002,31831.412977500004,53211.51411168 2025-08-10,12:57:03.000,222,11044226,4685,0,1754830622,13097.010373639998,28599.894409860004,53211.59795712001 2025-08-10,12:57:04.000,222,11044190,4485,0,1754830623,13097.104681979989,30446.456308139997,53211.77263512 2025-08-10,12:57:05.000,222,11044104,4845,0,1754830624,13097.165308769989,28599.880311600005,53211.89840328 2025-08-10,12:57:06.000,222,11044138,4565,0,1754830625,13097.300034969994,31369.955780310003,53211.9752616 2025-08-10,12:57:07.000,222,11044196,4485,0,1754830626,13097.360661759994,29985.245830500004,53212.177888080005 2025-08-10,12:57:08.000,222,11044162,4485,0,1754830627,13097.37413438,33678.71503443,53212.21981080001 2025-08-10,12:57:09.000,222,11044154,4405,0,1754830628,13097.232671869999,30908.921530919994,53212.37352744 2025-08-10,12:57:10.000,222,11044163,4805,0,1754830629,13097.003637329988,30909.16825047,53212.43641152001 2025-08-10,12:57:11.000,222,11044167,4725,0,1754830630,13096.767866479997,30447.499579380004,53212.53423120001 2025-08-10,12:57:12.000,222,11044156,4485,0,1754830631,13096.55904087,29986.000087409993,53212.61108952 2025-08-10,12:57:13.000,222,11044179,4765,0,1754830632,13096.41757836,29524.549939350007,53212.65999936 2025-08-10,12:57:14.000,222,11044153,4925,0,1754830633,13096.45125990999,30909.577100010007,53212.73685768 2025-08-10,12:57:15.000,222,11044141,5125,0,1754830634,13096.49841408,32294.68885023,53212.87660008 2025-08-10,12:57:16.000,222,11044159,4765,0,1754830635,13096.404105739995,26293.186452570008,53212.90454856 2025-08-10,12:57:17.000,222,11044212,4365,0,1754830636,13096.404105739995,24446.63160342,53212.99538112 2025-08-10,12:57:18.000,222,11044165,4845,0,1754830637,13096.323270019995,29986.775491709996,53213.030316719996 2025-08-10,12:57:19.000,222,11044114,4365,0,1754830638,13096.242434299995,31371.936585839998,53213.21198184 2025-08-10,12:57:20.000,222,11044207,4845,0,1754830639,13096.27611585,32757.034237800006,53213.31678864 2025-08-10,12:57:21.000,222,11044133,4805,0,1754830640,13096.383896809995,26755.440201449994,53213.38665984 2025-08-10,12:57:22.000,222,11044213,5125,0,1754830641,13096.619667660001,33680.604201270005,53213.53338936 2025-08-10,12:57:23.000,222,11044177,4965,0,1754830642,13096.821756960002,30449.261861880004,53213.64518328 2025-08-10,12:57:24.000,222,11044113,4845,0,1754830643,13096.943010540002,25371.392869860007,53213.84082264 2025-08-10,12:57:25.000,222,11044143,5005,0,1754830644,13096.996901019993,27680.145074850006,53213.98056504 2025-08-10,12:57:26.000,222,11044084,4325,0,1754830645,13097.023846259988,28142.025219839998,53214.120307440004 2025-08-10,12:57:27.000,222,11044096,4285,0,1754830646,13097.077736739993,33220.46519139,53214.18319152001 2025-08-10,12:57:28.000,222,11044145,5044,0,1754830647,13097.259617109994,32758.71897987,53214.34389528 2025-08-10,12:57:29.000,222,11044170,4405,0,1754830648,13097.48865164999,31835.339342909996,53214.560496 2025-08-10,12:57:30.000,222,11044179,4925,0,1754830649,13097.542542129995,25371.829915919996,53214.74914824 2025-08-10,12:57:31.000,222,11044160,4445,0,1754830650,13097.481915339995,28603.496515289997,53214.8399808 2025-08-10,12:57:32.000,222,11044154,4365,0,1754830651,13097.380870689994,32296.895227920002,53215.07055576001 2025-08-10,12:57:33.000,222,11044148,4525,0,1754830652,13097.360661759994,26756.80068354,53215.25222088 2025-08-10,12:57:34.000,222,11044155,4925,0,1754830653,13097.49538796,28603.63044876,53215.37100192 2025-08-10,12:57:35.000,222,11044167,5044,0,1754830654,13097.764840359996,29527.03123311,53215.49677008 2025-08-10,12:57:36.000,222,11044068,4405,0,1754830655,13097.973665969992,30912.142983330006,53215.69240944001 2025-08-10,12:57:37.000,222,11044168,4405,0,1754830656,13098.061238000002,28142.560953720007,53215.9229844 2025-08-10,12:57:38.000,222,11044130,4525,0,1754830657,13097.980402280002,31836.467203709995,53216.04176544 2025-08-10,12:57:39.000,222,11044162,4565,0,1754830658,13097.973665969992,33221.670592619994,53216.1675336 2025-08-10,12:57:40.000,222,11044181,5044,0,1754830659,13098.027556449997,27219.794591070007,53216.31426312001 2025-08-10,12:57:41.000,222,11044158,4405,0,1754830660,13098.323954089989,28143.10373673,53216.4470184 2025-08-10,12:57:42.000,222,11044139,4965,0,1754830661,13098.74834161999,29528.229585210007,53216.586760800004 2025-08-10,12:57:43.000,222,11044171,4965,0,1754830662,13098.923485679996,28605.251748659997,53216.775413040006 2025-08-10,12:57:44.000,222,11044197,4925,0,1754830663,13098.990848779991,31375.76426343,53216.88720696 2025-08-10,12:57:45.000,222,11044138,4525,0,1754830664,13098.950430919991,27682.78144947,53217.08284632001 2025-08-10,12:57:46.000,222,11044167,5085,0,1754830665,13098.680978519995,27221.253760980006,53217.1457304 2025-08-10,12:57:47.000,222,11044143,4725,0,1754830666,13098.48562552999,29529.526625130005,53217.208614480005 2025-08-10,12:57:48.000,222,11044147,4925,0,1754830667,13098.418262429994,27220.83081318,53217.355344 2025-08-10,12:57:49.000,222,11044152,4445,0,1754830668,13098.337426709993,24912.127952099996,53217.39726672001 2025-08-10,12:57:50.000,222,11044204,4405,0,1754830669,13098.283536229988,30452.307086040004,53217.48809928001 2025-08-10,12:57:51.000,222,11044184,4645,0,1754830670,13098.142073720002,27220.598191890007,53217.5998932 2025-08-10,12:57:52.000,222,11044175,4685,0,1754830671,13097.960193350002,30914.229525810006,53217.65579016001 2025-08-10,12:57:53.000,222,11044152,4645,0,1754830672,13097.845676079996,28144.132909709995,53217.662777280006 2025-08-10,12:57:54.000,222,11044158,4565,0,1754830673,13097.838939770001,25374.00809709,53217.7396356 2025-08-10,12:57:55.000,222,11044145,4965,0,1754830674,13097.811994529991,32299.4752095,53217.7396356 2025-08-10,12:57:56.000,222,11044168,4485,0,1754830675,13097.764840359996,25835.902340340006,53217.781558320006 2025-08-10,12:57:57.000,222,11044142,4565,0,1754830676,13097.73789512,23527.580132279996,53217.75360984001 2025-08-10,12:57:58.000,222,11044185,5125,0,1754830677,13097.69747726,30453.075441210007,53217.83745528 2025-08-10,12:57:59.000,222,11044151,4805,0,1754830678,13097.731158809991,33223.23549948,53217.8444424 2025-08-10,12:58:00.000,222,11044141,4925,0,1754830679,13097.832203459991,29991.392671859998,53217.85142952001 2025-08-10,12:58:01.000,222,11044167,4885,0,1754830680,13097.953457039992,26759.733121619996,53217.89335224 2025-08-10,12:58:02.000,222,11044129,4965,0,1754830681,13098.054501689992,31376.758190759996,53217.90033936001 2025-08-10,12:58:03.000,222,11044165,4885,0,1754830682,13098.101655860002,27683.24669205,53217.93527496 2025-08-10,12:58:04.000,222,11044171,4765,0,1754830683,13097.946720729997,27221.521627919996,53217.95623632 2025-08-10,12:58:05.000,222,11044132,4565,0,1754830684,13097.75810405,27683.10570945,53217.89335224 2025-08-10,12:58:06.000,222,11044135,5245,0,1754830685,13097.60990522999,29991.491359680003,53217.95623632 2025-08-10,12:58:07.000,222,11044155,4965,0,1754830686,13097.48865164999,29991.36447534,53217.90732648 2025-08-10,12:58:08.000,222,11044140,4605,0,1754830687,13097.441497479995,30914.567884050004,53217.928287840004 2025-08-10,12:58:09.000,222,11044133,4805,0,1754830688,13097.38760699999,31837.651457550004,53217.96322344 2025-08-10,12:58:10.000,222,11044140,4485,0,1754830689,13097.32698020999,29067.244679730007,53217.90033936001 2025-08-10,12:58:11.000,222,11044121,4925,0,1754830690,13097.313507589999,29528.603189100002,53217.99117192001 2025-08-10,12:58:12.000,222,11044170,4325,0,1754830691,13097.259617109994,29066.744191499994,53217.90732648 2025-08-10,12:58:13.000,222,11044158,4525,0,1754830692,13097.165308769989,30451.778401289994,53217.90732648 2025-08-10,12:58:14.000,222,11044136,4405,0,1754830693,13097.091209359998,33221.987803469994,53217.82348104001 2025-08-10,12:58:15.000,222,11044158,4605,0,1754830694,13097.010373639998,30451.87708911,53217.809506800004 2025-08-10,12:58:16.000,222,11044161,4885,0,1754830695,13096.929537919998,33221.9243613,53217.78854544 2025-08-10,12:58:17.000,222,11044160,4485,0,1754830696,13096.889120059997,30451.750204769996,53217.73264848001 2025-08-10,12:58:18.000,222,11044170,4525,0,1754830697,13096.781339100002,29528.490403019998,53217.711687120005 2025-08-10,12:58:19.000,222,11044153,4965,0,1754830698,13096.572513489991,24911.789593859998,53217.641815920004 2025-08-10,12:58:20.000,222,11044166,4565,0,1754830699,13096.343478949995,32760.6292941,53217.45316368 2025-08-10,12:58:21.000,222,11044178,4485,0,1754830700,13096.1750712,29528.920399950002,53217.38329248 2025-08-10,12:58:22.000,222,11044130,4445,0,1754830701,13096.020136069994,29990.835790590005,53217.257524320004 2025-08-10,12:58:23.000,222,11044153,4925,0,1754830702,13095.905618799989,30914.398704930005,53217.25053720001 2025-08-10,12:58:24.000,222,11044162,4365,0,1754830703,13095.824783079988,27220.908353609993,53217.089833440004 2025-08-10,12:58:25.000,222,11044127,5044,0,1754830704,13095.791101529998,25835.852996429996,53217.06887208 2025-08-10,12:58:26.000,222,11044167,4805,0,1754830705,13095.804574149988,32299.503406019998,53217.0758592 2025-08-10,12:58:27.000,222,11044151,4605,0,1754830706,13095.972981899999,26759.35951773,53216.98502664001 2025-08-10,12:58:28.000,222,11044182,4365,0,1754830707,13096.15486227,33223.270745129994,53217.05489784 2025-08-10,12:58:29.000,222,11044138,4565,0,1754830708,13096.35695157,29529.857934240004,53217.04791072 2025-08-10,12:58:30.000,222,11044118,4445,0,1754830709,13096.525359319996,23989.685849429996,53217.005988 2025-08-10,12:58:31.000,222,11044107,5005,0,1754830710,13096.639876590001,35070.31903338,53217.03393648001 2025-08-10,12:58:32.000,222,11044160,3965,0,1754830711,13096.747657549997,29068.344344009995,53217.06887208 2025-08-10,12:58:33.000,222,11044160,4445,0,1754830712,13096.828493269997,30453.399701190006,53217.110794800006 2025-08-10,12:58:34.000,222,11044145,5044,0,1754830713,13096.889120059997,27221.437038360003,53217.0758592 2025-08-10,12:58:35.000,222,11044162,4525,0,1754830714,13096.969955779998,28606.090595129994,53217.12476904 2025-08-10,12:58:36.000,222,11044170,4605,0,1754830715,13097.010373639998,31375.8981969,53217.16669176 2025-08-10,12:58:37.000,222,11044173,5044,0,1754830716,13097.064264119988,29067.17418843,53217.10380768001 2025-08-10,12:58:38.000,222,11044154,4605,0,1754830717,13097.205726629989,29990.22956541,53217.16669176 2025-08-10,12:58:39.000,222,11044158,4285,0,1754830718,13097.51559689,29066.715994979997,53217.17367888 2025-08-10,12:58:40.000,222,11044162,4485,0,1754830719,13097.785049289996,28605.026176500003,53217.10380768001 2025-08-10,12:58:41.000,222,11044197,4845,0,1754830720,13097.899566560001,32298.742099979994,53217.089833440004 2025-08-10,12:58:42.000,222,11044155,4845,0,1754830721,13098.041029070002,30452.17315257,53217.0758592 2025-08-10,12:58:43.000,222,11044118,4365,0,1754830722,13098.229645749998,30914.074444950005,53217.138743280004 2025-08-10,12:58:44.000,222,11044124,4405,0,1754830723,13098.458680289994,26758.978864710007,53217.159704640006 2025-08-10,12:58:45.000,222,11044133,4805,0,1754830724,13098.63382435,31837.651457550004,53217.208614480005 2025-08-10,12:58:46.000,222,11044165,4925,0,1754830725,13098.79549579,28605.991907310003,53217.306434160004 2025-08-10,12:58:47.000,222,11044179,4845,0,1754830726,13098.88980412999,28144.421924039998,53217.32040840001 2025-08-10,12:58:48.000,222,11044167,4885,0,1754830727,13098.95716723,31376.335242960005,53217.36931824001 2025-08-10,12:58:49.000,222,11044160,4245,0,1754830728,13099.038002950001,24912.86811075,53217.43220232 2025-08-10,12:58:50.000,222,11044100,4445,0,1754830729,13099.186201769997,26297.951664449996,53217.53700912001 2025-08-10,12:58:51.000,222,11044153,4605,0,1754830730,13099.408499999998,32299.97569773,53217.63482880001 2025-08-10,12:58:52.000,222,11044206,4445,0,1754830731,13099.624061919989,28606.52059206,53217.69072576 2025-08-10,12:58:53.000,222,11044170,4365,0,1754830732,13099.87330539,31376.828682060004,53217.78854544 2025-08-10,12:58:54.000,222,11044180,4245,0,1754830733,13100.08886730999,31377.131794650006,53217.87239088001 2025-08-10,12:58:55.000,222,11044147,5005,0,1754830734,13100.17643934,29992.583974830006,53217.85841664 2025-08-10,12:58:56.000,222,11044181,4885,0,1754830735,13100.216857200001,27222.91735566,53217.998159040006 2025-08-10,12:58:57.000,222,11044129,4885,0,1754830736,13100.203384579996,34610.539529129994,53218.06104312 2025-08-10,12:58:58.000,222,11044146,4485,0,1754830737,13100.264011369996,28146.9737091,53218.10296584 2025-08-10,12:58:59.000,222,11044183,4845,0,1754830738,13100.317901850001,27223.854889950002,53218.23572112001 2025-08-10,12:59:00.000,222,11044143,5085,0,1754830739,13100.324638159997,28147.61517993,53218.1937984 2025-08-10,12:59:01.000,222,11044114,4645,0,1754830740,13100.371792329992,24454.47728511,53218.263669600005 2025-08-10,12:59:02.000,222,11044108,4125,0,1754830741,13100.445891739997,32303.79632619,53218.36148928 2025-08-10,12:59:03.000,222,11044095,5165,0,1754830742,13100.479573290002,31842.17699901,53218.42437336001 2025-08-10,12:59:04.000,222,11044108,4685,0,1754830743,13100.452628049992,28148.439928139996,53218.501231680006 2025-08-10,12:59:05.000,222,11044126,4485,0,1754830744,13100.392001259992,30456.931315320006,53218.51520592 2025-08-10,12:59:06.000,222,11044123,4925,0,1754830745,13100.237066130001,28610.094500969994,53218.52219304001 2025-08-10,12:59:07.000,222,11044132,4445,0,1754830746,13100.05518576,31380.656359650005,53218.52918016 2025-08-10,12:59:08.000,222,11044130,4445,0,1754830747,13099.859832769995,34613.15475636,53218.55712864 2025-08-10,12:59:09.000,222,11044135,4845,0,1754830748,13099.72510656999,31843.28371242,53218.480270320004 2025-08-10,12:59:10.000,222,11044130,4565,0,1754830749,13099.455654169993,25379.29494459,53218.480270320004 2025-08-10,12:59:11.000,222,11044128,4485,0,1754830750,13099.098629740001,28610.891052659994,53218.452321840006 2025-08-10,12:59:12.000,222,11044111,4845,0,1754830751,13098.80896840999,30918.691625100008,53218.32655368001 2025-08-10,12:59:13.000,222,11044108,4325,0,1754830752,13098.62708803999,31379.873906220004,53218.20078552 2025-08-10,12:59:14.000,222,11044116,4685,0,1754830753,13098.519307079994,25377.194303850003,53218.13790144001 2025-08-10,12:59:15.000,222,11044189,5205,0,1754830754,13098.445207669989,29993.76117954,53218.08200448 2025-08-10,12:59:16.000,222,11044134,4245,0,1754830755,13098.357635639994,29993.514459989994,53217.9143136 2025-08-10,12:59:17.000,222,11044135,4765,0,1754830756,13098.499098149994,30916.654426530004,53217.88636512 2025-08-10,12:59:18.000,222,11044113,4885,0,1754830757,13098.69445114,32763.455995230004,53217.75360984001 2025-08-10,12:59:19.000,222,11044148,4405,0,1754830758,13098.943694609996,29069.909250869998,53217.67675152 2025-08-10,12:59:20.000,222,11044117,4685,0,1754830759,13099.233355939992,28608.318120209995,53217.6697644 2025-08-10,12:59:21.000,222,11044142,4205,0,1754830760,13099.408499999998,30455.39460498,53217.592906080004 2025-08-10,12:59:22.000,222,11044100,4445,0,1754830761,13099.603852989989,31378.93637193,53217.4601508 2025-08-10,12:59:23.000,222,11044122,4405,0,1754830762,13099.738579189994,30455.72591409,53217.39726672001 2025-08-10,12:59:24.000,222,11044170,4285,0,1754830763,13099.93393218,26300.595088200003,53217.355344 2025-08-10,12:59:25.000,222,11044184,4485,0,1754830764,13100.08886730999,29532.592996680003,53217.33438264 2025-08-10,12:59:26.000,222,11044151,4885,0,1754830765,13100.270747679991,28609.417784489997,53217.22258872 2025-08-10,12:59:27.000,222,11044196,4725,0,1754830766,13100.553672699993,31379.852758830006,53217.15271752001 2025-08-10,12:59:28.000,222,11044142,4445,0,1754830767,13100.775970929993,31379.845709700006,53217.13175616001 2025-08-10,12:59:29.000,222,11044164,4325,0,1754830768,13100.90396081999,24454.174172519997,53217.15271752001 2025-08-10,12:59:30.000,222,11044090,4485,0,1754830769,13100.998269159994,25839.229529699995,53217.110794800006 2025-08-10,12:59:31.000,222,11044174,4565,0,1754830770,13101.20709476999,26301.039183390007,53217.089833440004 2025-08-10,12:59:32.000,222,11044180,4485,0,1754830771,13101.469810859991,27686.63732358,53217.089833440004 2025-08-10,12:59:33.000,222,11044121,4845,0,1754830772,13101.658427540002,29534.249542229998,53217.08284632001 2025-08-10,12:59:34.000,222,11044144,4445,0,1754830773,13101.840307910003,29073.2293911,53217.12476904 2025-08-10,12:59:35.000,222,11044022,4605,0,1754830774,13101.995243039994,31382.418642150005,53217.08284632001 2025-08-10,12:59:36.000,222,11044207,5085,0,1754830775,13102.042397209989,28612.44186126,53217.16669176 2025-08-10,12:59:37.000,222,11044172,4405,0,1754830776,13101.880725769988,30459.194086050004,53217.15271752001 2025-08-10,12:59:38.000,222,11044137,4885,0,1754830777,13101.725790639997,29997.194105849994,53217.16669176 2025-08-10,12:59:39.000,222,11044132,4605,0,1754830778,13101.698845400002,36922.93613433,53217.208614480005 2025-08-10,12:59:40.000,222,11044138,4325,0,1754830779,13101.826835289998,31382.200119119996,53217.2156016 2025-08-10,12:59:41.000,222,11044170,4405,0,1754830780,13102.015451969994,28612.131699539997,53217.208614480005 2025-08-10,12:59:42.000,222,11044136,4565,0,1754830781,13102.237750199994,28612.455959519997,53217.24355008 2025-08-10,12:59:43.000,222,11044148,4365,0,1754830782,13102.480257359995,30921.32095059,53217.23656296 2025-08-10,12:59:44.000,222,11044140,4445,0,1754830783,13102.635192490001,33691.84051449,53217.257524320004 2025-08-10,12:59:45.000,222,11044153,4885,0,1754830784,13102.823809169997,29074.744954049995,53217.25053720001 2025-08-10,12:59:46.000,222,11044171,4845,0,1754830785,13102.870963339992,26766.324058169994,53217.29245992 2025-08-10,12:59:47.000,222,11044161,4845,0,1754830786,13102.776655000001,32306.975483820002,53217.278485680006 2025-08-10,12:59:48.000,222,11044123,4725,0,1754830787,13102.695819280001,29074.625118840006,53217.27149856001 2025-08-10,12:59:49.000,222,11044159,4845,0,1754830788,13102.635192490001,29535.955431690003,53217.24355008 2025-08-10,12:59:50.000,222,11044116,4485,0,1754830789,13102.608247249991,30920.67947976,53217.2854728 2025-08-10,12:59:51.000,222,11044163,4845,0,1754830790,13102.47352105,31843.579775880004,53217.355344 2025-08-10,12:59:52.000,222,11044159,5044,0,1754830791,13102.29164068,29072.855787210006,53217.34136976 2025-08-10,12:59:53.000,222,11044207,4845,0,1754830792,13102.150178169999,31381.086356579995,53217.29245992 2025-08-10,12:59:54.000,222,11044163,4925,0,1754830793,13102.062606139989,28610.693677019997,53217.278485680006 2025-08-10,12:59:55.000,222,11044133,4885,0,1754830794,13101.981770419989,28149.151890270005,53217.36233112 2025-08-10,12:59:56.000,222,11044188,4525,0,1754830795,13101.954825179993,29534.432819609996,53217.2854728 2025-08-10,12:59:57.000,222,11044141,4765,0,1754830796,13101.948088869998,23993.746148310005,53217.25053720001 2025-08-10,12:59:58.000,222,11044164,4245,0,1754830797,13101.948088869998,25840.29394833,53217.22258872 2025-08-10,12:59:59.000,222,11044150,4485,0,1754830798,13101.745999569997,25839.849853139996,53217.17367888 2025-08-10,13:00:00.000,222,11044157,4845,0,1754830799,13101.23404001,27686.080442310005,53217.13175616001 2025-08-10,13:00:01.000,222,11044168,4445,0,1754830800,13100.681662589988,25377.109714289996,53217.110794800006 2025-08-10,13:00:02.000,222,11044198,4285,0,1754830801,13100.08886730999,25376.799552569995,53217.03393648001 2025-08-10,13:00:03.000,222,11044141,4925,0,1754830802,13099.563435129989,30916.957539120005,53217.005988 2025-08-10,13:00:04.000,222,11044125,4845,0,1754830803,13099.139047600002,26299.49542392,53216.90816832 2025-08-10,13:00:05.000,222,11044139,5085,0,1754830804,13098.701187449995,28145.69781657,53216.86624560001 2025-08-10,13:00:06.000,222,11044138,4485,0,1754830805,13098.297008849993,26760.198364199998,53216.79637440001 2025-08-10,13:00:07.000,222,11044171,4885,0,1754830806,13097.859148700001,29991.54070359,53216.71252896 2025-08-10,13:00:08.000,222,11044142,4685,0,1754830807,13097.360661759994,29067.724020570007,53216.74047744 2025-08-10,13:00:09.000,222,11044128,4685,0,1754830808,13096.956483159993,29990.680709730004,53216.6216964 2025-08-10,13:00:10.000,222,11044139,4965,0,1754830809,13096.666821829996,32298.85488606,53216.60073504001 2025-08-10,13:00:11.000,222,11044143,4965,0,1754830810,13096.47146883999,29066.807633670003,53216.43304416001 2025-08-10,13:00:12.000,222,11044130,4325,0,1754830811,13096.27611585,34606.831686749996,53216.39810856 2025-08-10,13:00:13.000,222,11044152,4405,0,1754830812,13096.020136069994,32298.35439783,53216.251379040004 2025-08-10,13:00:14.000,222,11044154,4605,0,1754830813,13095.703529500002,28143.146031509998,53216.12561088001 2025-08-10,13:00:15.000,222,11044153,5125,0,1754830814,13095.312823519991,31836.523596750005,53215.9928556 2025-08-10,13:00:16.000,222,11044180,4365,0,1754830815,13094.942326469994,28604.73716217,53215.88106168 2025-08-10,13:00:17.000,222,11044152,4285,0,1754830816,13094.659401449993,30451.172176110005,53215.7133708 2025-08-10,13:00:18.000,222,11044176,4165,0,1754830817,13094.396685359992,23063.9870487,53215.65747384 2025-08-10,13:00:19.000,222,11044169,4765,0,1754830818,13094.187859749996,30450.460213979997,53215.4688216 2025-08-10,13:00:20.000,222,11044166,4325,0,1754830819,13093.99250675999,28141.69391073,53215.41991176 2025-08-10,13:00:21.000,222,11044151,4765,0,1754830820,13093.79041745999,32296.359494040007,53215.27318224 2025-08-10,13:00:22.000,222,11044134,4325,0,1754830821,13093.547910299989,27679.27098273,53215.18234968 2025-08-10,13:00:23.000,222,11044189,4925,0,1754830822,13093.291930519998,25370.638612950002,53215.05658152 2025-08-10,13:00:24.000,222,11044175,4925,0,1754830823,13093.089841219997,30448.535801489998,53214.930813360006 2025-08-10,13:00:25.000,222,11044135,4965,0,1754830824,13092.806916199996,29524.994034539995,53214.812032320006 2025-08-10,13:00:26.000,222,11044159,4885,0,1754830825,13092.61829952,29063.113889550004,53214.693251280005 2025-08-10,13:00:27.000,222,11044158,4645,0,1754830826,13092.51725487,29524.733216730005,53214.60241872 2025-08-10,13:00:28.000,222,11044202,4325,0,1754830827,13092.328638189989,34603.23663045,53214.48363768 2025-08-10,13:00:29.000,222,11044157,5044,0,1754830828,13092.207384609988,32756.47735653,53214.357869520005 2025-08-10,13:00:30.000,222,11044200,4485,0,1754830829,13092.180439369993,29524.60633239,53214.3159468 2025-08-10,13:00:31.000,222,11044204,4365,0,1754830830,13092.173703059998,30447.492530250005,53214.21812712 2025-08-10,13:00:32.000,222,11044172,4645,0,1754830831,13092.012031619997,29062.084716569996,53214.14825592 2025-08-10,13:00:33.000,222,11044184,4445,0,1754830832,13091.776260769991,29061.845046150003,53213.99453928001 2025-08-10,13:00:34.000,222,11044182,4325,0,1754830833,13091.50007206,26753.44529766,53213.95960368 2025-08-10,13:00:35.000,222,11044110,4565,0,1754830834,13091.324927999995,27676.761492449994,53213.7919128 2025-08-10,13:00:36.000,222,11044133,4725,0,1754830835,13091.29124644999,27676.84608201,53213.74300296 2025-08-10,13:00:37.000,222,11044134,4645,0,1754830836,13091.25082858999,29062.014225270002,53213.66614464 2025-08-10,13:00:38.000,222,11044190,4165,0,1754830837,13091.163256559994,29523.619454190004,53213.55435072 2025-08-10,13:00:39.000,222,11044107,4965,0,1754830838,13091.035266669998,26291.896461779994,53213.53338936 2025-08-10,13:00:40.000,222,11044093,4685,0,1754830839,13091.055475599998,27676.733295929997,53213.400634080004 2025-08-10,13:00:41.000,222,11044109,4765,0,1754830840,13091.095893459998,26753.28316767,53213.34473712001 2025-08-10,13:00:42.000,222,11044132,4485,0,1754830841,13091.129575009989,30446.43516075,53213.31678864 2025-08-10,13:00:43.000,222,11044150,4525,0,1754830842,13090.974639879998,29061.344557920005,53213.21896896 2025-08-10,13:00:44.000,222,11044123,4685,0,1754830843,13090.759077959992,28599.78867291,53213.14211064 2025-08-10,13:00:45.000,222,11044134,4845,0,1754830844,13090.516570799991,28599.92965551,53213.05826520001 2025-08-10,13:00:46.000,222,11044164,4405,0,1754830845,13090.28079995,29523.393882029995,53212.9534584 2025-08-10,13:00:47.000,222,11044118,4485,0,1754830846,13090.17301898999,34602.0030327,53212.85563872 2025-08-10,13:00:48.000,222,11044101,4965,0,1754830847,13090.23364577999,30447.302203739993,53212.74384480001 2025-08-10,13:00:49.000,222,11044131,5005,0,1754830848,13090.368371979996,30447.097778969997,53212.639038 2025-08-10,13:00:50.000,222,11044101,4845,0,1754830849,13090.550252349996,28600.472438519995,53212.513269840005 2025-08-10,13:00:51.000,222,11044128,4325,0,1754830850,13090.644560690002,30447.443186339995,53212.415450160006 2025-08-10,13:00:52.000,222,11044154,4405,0,1754830851,13090.617615449992,29524.239777630006,53212.345578960005 2025-08-10,13:00:53.000,222,11044118,4325,0,1754830852,13090.523307110001,27677.431159800006,53212.19884944001 2025-08-10,13:00:54.000,222,11044137,4845,0,1754830853,13090.664769620002,27677.043457649997,53212.080068400006 2025-08-10,13:00:55.000,222,11044159,4765,0,1754830854,13090.853386299998,30446.695978560005,53211.94731312 2025-08-10,13:00:56.000,222,11044174,4485,0,1754830855,13091.109366079989,33216.256860780006,53211.912377520006 2025-08-10,13:00:57.000,222,11044135,5044,0,1754830856,13091.29798276,29984.378787509995,53211.81455784001 2025-08-10,13:00:58.000,222,11044159,4925,0,1754830857,13091.39229109999,24444.54506094,53211.75167376 2025-08-10,13:00:59.000,222,11044143,4805,0,1754830858,13091.45291788999,30907.927603589997,53211.61193136 2025-08-10,13:01:00.000,222,11044113,4805,0,1754830859,13091.49333574999,35986.51560687,53211.59795712001 2025-08-10,13:01:01.000,222,11044136,4525,0,1754830860,13091.607853019996,29523.372734639997,53211.521098799996 2025-08-10,13:01:02.000,222,11044153,4885,0,1754830861,13091.789733389996,29984.63255619,53211.45122760001 2025-08-10,13:01:03.000,222,11044145,4725,0,1754830862,13091.937932209992,35524.02218756999,53211.42327912 2025-08-10,13:01:04.000,222,11044127,4765,0,1754830863,13091.958141139992,31830.214625399996,53211.44424048 2025-08-10,13:01:05.000,222,11044127,4965,0,1754830864,13091.830151249997,27674.94281691,53211.36039504001 2025-08-10,13:01:06.000,222,11044135,5085,0,1754830865,13091.64153457,31368.101859119997,53211.353407919996 2025-08-10,13:01:07.000,222,11044126,4365,0,1754830866,13091.567435159996,29983.51879365,53211.22763976 2025-08-10,13:01:08.000,222,11044106,4525,0,1754830867,13091.668479809996,30445.78664079,53211.12982008 2025-08-10,13:01:09.000,222,11044202,4245,0,1754830868,13091.789733389996,32754.799663590005,53210.99007768 2025-08-10,13:01:10.000,222,11044137,5205,0,1754830869,13091.796469699992,30446.90040333,53210.92719360001 2025-08-10,13:01:11.000,222,11044139,4725,0,1754830870,13091.50007206,32755.081628789994,53210.84334816 2025-08-10,13:01:12.000,222,11044138,4125,0,1754830871,13091.109366079989,30908.124979229993,53210.80841256001 2025-08-10,13:01:13.000,222,11044125,4725,0,1754830872,13090.698451169992,26290.994173140003,53210.75950272001 2025-08-10,13:01:14.000,222,11044153,4965,0,1754830873,13090.388580909996,27214.000206209996,53210.60578608 2025-08-10,13:01:15.000,222,11044142,4365,0,1754830874,13090.21343684999,32292.073623000004,53210.53591488 2025-08-10,13:01:16.000,222,11044102,4685,0,1754830875,13090.065238029994,30907.124002769997,53210.41713384 2025-08-10,13:01:17.000,222,11044058,4485,0,1754830876,13089.896830279999,29983.737316679995,53210.37521112001 2025-08-10,13:01:18.000,222,11044159,4725,0,1754830877,13089.647586810002,30906.581219760003,53210.35424976001 2025-08-10,13:01:19.000,222,11044198,4525,0,1754830878,13089.236671899991,24442.860318870007,53210.36123688 2025-08-10,13:01:20.000,222,11044171,4685,0,1754830879,13088.75165757999,32289.923638349996,53210.29136568 2025-08-10,13:01:21.000,222,11044164,4365,0,1754830880,13088.401369459993,27211.201701600003,53210.25643008001 2025-08-10,13:01:22.000,222,11044115,5005,0,1754830881,13088.125180750001,23979.260186159998,53210.18655888001 2025-08-10,13:01:23.000,222,11044116,4125,0,1754830882,13087.95677299999,29518.811947530005,53210.13066192 2025-08-10,13:01:24.000,222,11044129,5005,0,1754830883,13087.828783109995,31365.909579690007,53210.067777840006 2025-08-10,13:01:25.000,222,11044118,4405,0,1754830884,13087.707529529995,31828.135132049996,53209.96297104 2025-08-10,13:01:26.000,222,11044116,4365,0,1754830885,13087.68058429,29520.087840060005,53209.88611272 2025-08-10,13:01:27.000,222,11044147,4925,0,1754830886,13087.70079322,30904.931723340007,53209.85117712001 2025-08-10,13:01:28.000,222,11044105,4885,0,1754830887,13087.57280332999,28596.475581809995,53209.80226728001 2025-08-10,13:01:29.000,222,11044106,4485,0,1754830888,13087.485231299994,31827.733331640004,53209.69746048 2025-08-10,13:01:30.000,222,11044151,4965,0,1754830889,13087.438077129998,28134.250029450006,53209.669512 2025-08-10,13:01:31.000,222,11044158,4325,0,1754830890,13087.505440229994,31826.98612386,53209.662524880005 2025-08-10,13:01:32.000,222,11044143,4845,0,1754830891,13087.566067019994,30442.078798410002,53209.564705200006 2025-08-10,13:01:33.000,222,11044172,4365,0,1754830892,13087.59301225999,27672.743488349995,53209.4249628 2025-08-10,13:01:34.000,222,11044142,4325,0,1754830893,13087.707529529995,29058.37687419,53209.376052960004 2025-08-10,13:01:35.000,222,11044146,4485,0,1754830894,13087.909618829995,30444.003210900002,53209.34810448001 2025-08-10,13:01:36.000,222,11044182,4285,0,1754830895,13088.098235509991,34599.204528090006,53209.36906584001 2025-08-10,13:01:37.000,222,11044163,4725,0,1754830896,13088.226225400002,28598.146225620003,53209.32015600001 2025-08-10,13:01:38.000,222,11044174,4405,0,1754830897,13088.266643260002,26289.802870169995,53209.29919464001 2025-08-10,13:01:39.000,222,11044126,4365,0,1754830898,13088.340742669992,29982.799782389993,53209.208362080004 2025-08-10,13:01:40.000,222,11044194,4525,0,1754830899,13088.522623039993,28136.06165586,53209.18740072 2025-08-10,13:01:41.000,222,11044197,4765,0,1754830900,13088.738184959999,30444.52484652,53209.159452240005 2025-08-10,13:01:42.000,222,11044128,4365,0,1754830901,13089.00090105,30906.60941628,53209.13150376001 2025-08-10,13:01:43.000,222,11044135,4885,0,1754830902,13089.24340821,24443.945884889996,53209.16643936 2025-08-10,13:01:44.000,222,11044123,4805,0,1754830903,13089.364661790001,26752.387928159995,53209.16643936 2025-08-10,13:01:45.000,222,11044154,4525,0,1754830904,13089.384870720001,29984.054527529996,53209.23631056 2025-08-10,13:01:46.000,222,11044161,4805,0,1754830905,13089.310771309996,32754.038357550002,53209.30618176 2025-08-10,13:01:47.000,222,11044158,4205,0,1754830906,13089.297298689991,30445.850082959994,53209.34111736001 2025-08-10,13:01:48.000,222,11044132,4325,0,1754830907,13089.108682009995,31369.123982970006,53209.32015600001 2025-08-10,13:01:49.000,222,11044200,4205,0,1754830908,13088.785339129994,30445.582216020004,53209.41098856 2025-08-10,13:01:50.000,222,11044144,4485,0,1754830909,13088.515886729998,28136.928698849995,53209.47387264 2025-08-10,13:01:51.000,222,11044177,5005,0,1754830910,13088.239698019992,27674.801834309998,53209.543743840004 2025-08-10,13:01:52.000,222,11044164,4405,0,1754830911,13087.970245619996,34598.90846463,53209.62758928 2025-08-10,13:01:53.000,222,11044143,5005,0,1754830912,13087.667111669994,33213.26802966,53209.67649912001 2025-08-10,13:01:54.000,222,11044168,4405,0,1754830913,13087.357241409998,28596.09492879,53209.662524880005 2025-08-10,13:01:55.000,222,11044117,4805,0,1754830914,13086.986744360001,31365.077782349996,53209.68348624001 2025-08-10,13:01:56.000,222,11044188,4325,0,1754830915,13086.73750088999,29517.89556063,53209.77431880001 2025-08-10,13:01:57.000,222,11044177,4925,0,1754830916,13086.51520265999,32286.878414189996,53209.69047336 2025-08-10,13:01:58.000,222,11044206,4205,0,1754830917,13086.387212769994,32286.307434660004,53209.80226728001 2025-08-10,13:01:59.000,222,11044093,4845,0,1754830918,13086.340058599999,24438.60264435,53209.85117712001 2025-08-10,13:02:00.000,222,11044150,4325,0,1754830919,13086.326585979994,29516.401145070005,53209.81624152 2025-08-10,13:02:01.000,222,11044183,5205,0,1754830920,13086.326585979994,27669.98727852,53209.8092544 2025-08-10,13:02:02.000,222,11044179,4885,0,1754830921,13086.225541329994,29516.408194200005,53209.84419000001 2025-08-10,13:02:03.000,222,11044177,4765,0,1754830922,13086.225541329994,30901.096996620006,53209.90707408 2025-08-10,13:02:04.000,222,11044147,4685,0,1754830923,13086.218805019998,29977.61162271,53209.900086960006 2025-08-10,13:02:05.000,222,11044138,4685,0,1754830924,13086.286168119994,29977.541131410006,53209.900086960006 2025-08-10,13:02:06.000,222,11044115,4845,0,1754830925,13086.299640739999,32285.792848170007,53209.96995816001 2025-08-10,13:02:07.000,222,11044134,4325,0,1754830926,13086.245750259994,32285.983174680005,53209.96995816001 2025-08-10,13:02:08.000,222,11044132,4325,0,1754830927,13086.117760369998,26285.27732871,53210.01188088001 2025-08-10,13:02:09.000,222,11044191,4605,0,1754830928,13086.043660959993,35056.81290030001,53210.10970056001 2025-08-10,13:02:10.000,222,11044154,4285,0,1754830929,13085.996506789998,27210.186626880008,53210.116687680005 2025-08-10,13:02:11.000,222,11044119,5165,0,1754830930,13086.036924649998,30904.269105119994,53210.165597520005 2025-08-10,13:02:12.000,222,11044118,4645,0,1754830931,13085.888725830002,30905.467457220002,53210.214507360004 2025-08-10,13:02:13.000,222,11044123,4805,0,1754830932,13085.834835349997,28598.315404740002,53210.333288400005 2025-08-10,13:02:14.000,222,11044160,4205,0,1754830933,13085.949352620002,32753.770490609997,53210.36123688 2025-08-10,13:02:15.000,222,11044159,5125,0,1754830934,13086.292904429989,29522.442249479995,53210.4380952 2025-08-10,13:02:16.000,222,11044105,4645,0,1754830935,13086.649928859995,27213.993157079996,53210.500979280005 2025-08-10,13:02:17.000,222,11044076,4525,0,1754830936,13086.84528185,31830.278067570005,53210.62674744 2025-08-10,13:02:18.000,222,11044202,4445,0,1754830937,13086.993480669997,29522.026350810003,53210.66168304001 2025-08-10,13:02:19.000,222,11044143,4685,0,1754830938,13087.195569969997,31368.454315619994,53210.73155424001 2025-08-10,13:02:20.000,222,11044113,4925,0,1754830939,13087.343768789993,32752.988037179995,53210.850335279996 2025-08-10,13:02:21.000,222,11044119,4845,0,1754830940,13087.498703919999,35060.668774410005,53210.96911632 2025-08-10,13:02:22.000,222,11044139,5005,0,1754830941,13087.6199575,27212.329562400002,53211.08091024 2025-08-10,13:02:23.000,222,11044139,4805,0,1754830942,13087.687320599995,30905.248934190007,53211.21366552001 2025-08-10,13:02:24.000,222,11044159,4845,0,1754830943,13087.929827759996,31828.656767670007,53211.33244656001 2025-08-10,13:02:25.000,222,11044113,4925,0,1754830944,13088.125180750001,33675.916529819995,53211.40231776001 2025-08-10,13:02:26.000,222,11044120,4365,0,1754830945,13088.280115879992,29060.322434069996,53211.458214720005 2025-08-10,13:02:27.000,222,11044112,4125,0,1754830946,13088.448523630002,27676.22575857,53211.59097 2025-08-10,13:02:28.000,222,11044141,4885,0,1754830947,13088.589986139988,32754.982940970003,53211.80757072 2025-08-10,13:02:29.000,222,11044134,4485,0,1754830948,13088.643876619994,34140.03124902,53211.88442904001 2025-08-10,13:02:30.000,222,11044126,4205,0,1754830949,13088.731448649989,25830.086808089996,53212.010197200005 2025-08-10,13:02:31.000,222,11044146,4205,0,1754830950,13088.798811749999,29984.98501269,53212.177888080005 2025-08-10,13:02:32.000,222,11044137,4805,0,1754830951,13088.95374687999,34140.01715076,53212.37352744 2025-08-10,13:02:33.000,222,11044129,4765,0,1754830952,13089.11541831999,33217.180296809995,53212.47833424 2025-08-10,13:02:34.000,222,11044130,4205,0,1754830953,13089.270353449996,31832.780508719996,53212.583141040006 2025-08-10,13:02:35.000,222,11044083,5205,0,1754830954,13089.506124300002,27678.086728890004,53212.694934959996 2025-08-10,13:02:36.000,222,11044171,5165,0,1754830955,13089.748631459988,30909.689886089996,53212.80672888 2025-08-10,13:02:37.000,222,11044116,4485,0,1754830956,13089.977665999999,26754.453323249996,53212.92550992 2025-08-10,13:02:38.000,222,11044167,4925,0,1754830957,13090.23364577999,31370.653644179998,53213.065252320004 2025-08-10,13:02:39.000,222,11044180,4205,0,1754830958,13090.37510828999,28600.634568509995,53213.17704624001 2025-08-10,13:02:40.000,222,11044159,4925,0,1754830959,13090.469416629996,30909.393822629994,53213.17704624001 2025-08-10,13:02:41.000,222,11044170,4365,0,1754830960,13090.583933900001,29525.022231060007,53213.28884016 2025-08-10,13:02:42.000,222,11044129,4925,0,1754830961,13090.705187480002,31833.619355190007,53213.23993032 2025-08-10,13:02:43.000,222,11044169,5044,0,1754830962,13090.812968439997,28602.058492769997,53213.37967272 2025-08-10,13:02:44.000,222,11044132,4365,0,1754830963,13090.866858920002,32295.16819107,53213.48447952 2025-08-10,13:02:45.000,222,11044076,4445,0,1754830964,13090.880331539993,30448.5146541,53213.52640224 2025-08-10,13:02:46.000,222,11044129,4885,0,1754830965,13090.954430949998,33680.244695639994,53213.687106000005 2025-08-10,13:02:47.000,222,11044139,5044,0,1754830966,13091.015057739998,34603.546792170004,53213.7919128 2025-08-10,13:02:48.000,222,11044144,4285,0,1754830967,13091.122838699994,27678.107876280003,53213.924668080006 2025-08-10,13:02:49.000,222,11044169,4845,0,1754830968,13091.29124644999,35987.876088959994,53214.022487760005 2025-08-10,13:02:50.000,222,11044119,4805,0,1754830969,13091.51354467999,30909.436117410005,53214.1063332 2025-08-10,13:02:51.000,222,11044108,4445,0,1754830970,13091.782997080001,28601.05751631,53214.357869520005 2025-08-10,13:02:52.000,222,11044151,4965,0,1754830971,13091.978350069992,29986.26090522,53214.50459904 2025-08-10,13:02:53.000,222,11044160,4365,0,1754830972,13092.099603649993,29063.395854749993,53214.56748312001 2025-08-10,13:02:54.000,222,11044134,4645,0,1754830973,13092.166966749988,27679.151147519995,53214.65132856 2025-08-10,13:02:55.000,222,11044122,4565,0,1754830974,13092.268011399989,28603.29913965,53214.83299368001 2025-08-10,13:02:56.000,222,11044124,4645,0,1754830975,13092.355583429999,28142.15915331,53214.93780048 2025-08-10,13:02:57.000,222,11044102,4365,0,1754830976,13092.40947390999,32297.649484830006,53215.147414080006 2025-08-10,13:02:58.000,222,11044123,5085,0,1754830977,13092.53072748999,33682.866972,53215.30113072 2025-08-10,13:02:59.000,222,11044166,4285,0,1754830978,13092.766498339995,27681.406869119994,53215.44786024 2025-08-10,13:03:00.000,222,11044174,4445,0,1754830979,13093.197622179992,26758.351492140006,53215.629525360004 2025-08-10,13:03:01.000,222,11044182,4525,0,1754830980,13093.615273399999,34607.24053629,53215.867087440005 2025-08-10,13:03:02.000,222,11044152,4325,0,1754830981,13093.85778056,25835.373655589996,53216.083688160004 2025-08-10,13:03:03.000,222,11044152,4685,0,1754830982,13093.884725799995,34145.578914330006,53216.22343056001 2025-08-10,13:03:04.000,222,11044121,5044,0,1754830983,13093.81062638999,25835.16923082,53216.39810856 2025-08-10,13:03:05.000,222,11044164,4485,0,1754830984,13093.85104424999,29990.144975849995,53216.467979760004 2025-08-10,13:03:06.000,222,11044137,4885,0,1754830985,13093.99924307,28143.11783499,53216.656632000006 2025-08-10,13:03:07.000,222,11044179,4605,0,1754830986,13094.194596059991,31374.61525524,53216.78938728 2025-08-10,13:03:08.000,222,11044129,4765,0,1754830987,13094.228277609996,28604.391754800003,53216.9011812 2025-08-10,13:03:09.000,222,11044156,4525,0,1754830988,13094.214804989992,32297.691779610002,53216.98502664001 2025-08-10,13:03:10.000,222,11044117,4805,0,1754830989,13094.221541300001,28142.518658939996,53217.17367888 2025-08-10,13:03:11.000,222,11044135,4765,0,1754830990,13094.349531189997,28604.187330030007,53217.278485680006 2025-08-10,13:03:12.000,222,11044094,4445,0,1754830991,13094.612247279998,30912.488390700004,53217.39726672001 2025-08-10,13:03:13.000,222,11044185,5125,0,1754830992,13094.787391339989,29065.496495490006,53217.56495760001 2025-08-10,13:03:14.000,222,11044151,4805,0,1754830993,13094.98948063999,36451.96966077,53217.72566136 2025-08-10,13:03:15.000,222,11044133,4965,0,1754830994,13095.23872411,28603.14405879,53217.83745528 2025-08-10,13:03:16.000,222,11044067,4525,0,1754830995,13095.380186620001,30911.205449040004,53217.96322344 2025-08-10,13:03:17.000,222,11044096,4365,0,1754830996,13095.461022340001,31372.775432309994,53218.165849920006 2025-08-10,13:03:18.000,222,11044055,4605,0,1754830997,13095.575539609992,33219.39372363,53218.2986052 2025-08-10,13:03:19.000,222,11044135,5044,0,1754830998,13095.669847949997,26756.067574019995,53218.4383476 2025-08-10,13:03:20.000,222,11044083,4725,0,1754830999,13095.690056879997,32296.380641430005,53218.61302560001 2025-08-10,13:03:21.000,222,11044042,4725,0,1754831000,13095.703529500002,29988.396791609994,53218.70385816 2025-08-10,13:03:22.000,222,11044066,4325,0,1754831001,13095.811310459998,29988.523675949997,53218.9623816 2025-08-10,13:03:23.000,222,11044129,4885,0,1754831002,13095.952772969998,29526.932545289994,53219.07417552001 2025-08-10,13:03:24.000,222,11044166,4325,0,1754831003,13096.10770809999,31373.49444357,53219.24186640001 2025-08-10,13:03:25.000,222,11044095,5125,0,1754831004,13096.25590692,31373.268871409993,53219.37462168 2025-08-10,13:03:26.000,222,11044109,4765,0,1754831005,13096.28958846999,35066.65348578,53219.56327392 2025-08-10,13:03:27.000,222,11044150,4645,0,1754831006,13096.404105739995,28141.66571421,53219.74493904001 2025-08-10,13:03:28.000,222,11044110,4205,0,1754831007,13096.383896809995,29065.031252910005,53219.87769432 2025-08-10,13:03:29.000,222,11044100,4685,0,1754831008,13096.37042418999,32296.859982270005,53220.06634656 2025-08-10,13:03:30.000,222,11044177,4925,0,1754831009,13096.45799622,31835.30409726,53220.1851276 2025-08-10,13:03:31.000,222,11044077,4885,0,1754831010,13096.606195039996,31835.325244649997,53220.33185712 2025-08-10,13:03:32.000,222,11044082,4285,0,1754831011,13096.680294450001,29065.39075854,53220.48557376001 2025-08-10,13:03:33.000,222,11044092,4405,0,1754831012,13096.740921240002,30450.509557890007,53220.58339344001 2025-08-10,13:03:34.000,222,11044105,4765,0,1754831013,13096.747657549997,24448.971914580005,53220.7440972 2025-08-10,13:03:35.000,222,11044051,4925,0,1754831014,13096.660085520001,26296.1541363,53221.00262064 2025-08-10,13:03:36.000,222,11044201,4965,0,1754831015,13096.606195039996,28605.258797789997,53221.12140168 2025-08-10,13:03:37.000,222,11044104,4365,0,1754831016,13096.579249800001,31838.292928380004,53221.3380024 2025-08-10,13:03:38.000,222,11044157,5005,0,1754831017,13096.774602789992,30454.28084244,53221.519667520006 2025-08-10,13:03:39.000,222,11044135,4845,0,1754831018,13097.145099839989,30454.880018490003,53221.74325536 2025-08-10,13:03:40.000,222,11044154,4485,0,1754831019,13097.43476117,32763.35025828,53221.95985608 2025-08-10,13:03:41.000,222,11044142,4645,0,1754831020,13097.57622368,24914.214494579996,53222.15549544 2025-08-10,13:03:42.000,222,11044125,5044,0,1754831021,13097.67053201999,29530.964647650006,53222.34414768 2025-08-10,13:03:43.000,222,11044170,4285,0,1754831022,13097.67053201999,29992.31610789,53222.51882568001 2025-08-10,13:03:44.000,222,11044103,4925,0,1754831023,13097.58969629999,29530.161046830006,53222.68651656001 2025-08-10,13:03:45.000,222,11043999,4805,0,1754831024,13097.441497479995,28606.428953370007,53222.83324608001 2025-08-10,13:03:46.000,222,11044149,4965,0,1754831025,13097.37413438,29529.59711643,53222.96600136 2025-08-10,13:03:47.000,222,11044088,4165,0,1754831026,13097.340452829994,29991.096608399996,53223.04984680001 2025-08-10,13:03:48.000,222,11044123,4965,0,1754831027,13097.43476117,33684.51646842,53223.21753768001 2025-08-10,13:03:49.000,222,11044095,4805,0,1754831028,13097.54927843999,32761.157978849995,53223.35728008001 2025-08-10,13:03:50.000,222,11044123,4685,0,1754831029,13097.56948736999,28144.23864666,53223.48304824001 2025-08-10,13:03:51.000,222,11044142,4445,0,1754831030,13097.39434331,35069.642316900005,53223.56689368 2025-08-10,13:03:52.000,222,11044141,4965,0,1754831031,13097.239408179994,28606.295019900004,53223.6088164 2025-08-10,13:03:53.000,222,11044142,4485,0,1754831032,13097.030582569998,27683.528657250004,53223.797468640005 2025-08-10,13:03:54.000,222,11044152,3965,0,1754831033,13096.747657549997,28607.64140373,53223.811442879996 2025-08-10,13:03:55.000,222,11044113,4765,0,1754831034,13096.41084204999,30455.028050220004,53223.94419816 2025-08-10,13:03:56.000,222,11044099,4685,0,1754831035,13096.181807509995,31378.541620649994,53224.035030720006 2025-08-10,13:03:57.000,222,11044111,4965,0,1754831036,13095.912355109998,31839.93537567,53224.07695344001 2025-08-10,13:03:58.000,222,11044118,4645,0,1754831037,13095.642902710002,28607.79648459,53224.13983752 2025-08-10,13:03:59.000,222,11044145,5085,0,1754831038,13095.427340789996,25837.57298415,53224.19573448001 2025-08-10,13:04:00.000,222,11044160,4565,0,1754831039,13095.33976876,27684.628321530006,53224.22368296001 2025-08-10,13:04:01.000,222,11044146,4165,0,1754831040,13095.31955983,25838.440027139994,53224.23067008 2025-08-10,13:04:02.000,222,11044181,4965,0,1754831041,13095.393659239991,26300.77836558,53224.20970872 2025-08-10,13:04:03.000,222,11044146,4205,0,1754831042,13095.407131859996,27686.418800550004,53224.251631440005 2025-08-10,13:04:04.000,222,11044137,4805,0,1754831043,13095.434077099992,35535.81538206,53224.33547688 2025-08-10,13:04:05.000,222,11044160,4245,0,1754831044,13095.359977690001,34150.5767475,53224.39137384001 2025-08-10,13:04:06.000,222,11044151,4885,0,1754831045,13095.17136100999,32303.33813274,53224.49618064 2025-08-10,13:04:07.000,222,11044154,4325,0,1754831046,13094.922117539994,34149.46298496,53224.57303896 2025-08-10,13:04:08.000,222,11044135,4845,0,1754831047,13094.618983589993,32763.900090420007,53224.64989728 2025-08-10,13:04:09.000,222,11044131,4885,0,1754831048,13094.322585950002,28146.63535086,53224.67085864 2025-08-10,13:04:10.000,222,11044179,4765,0,1754831049,13094.140705580001,29070.226461719998,53224.71976848 2025-08-10,13:04:11.000,222,11044136,4445,0,1754831050,13094.019452,28608.705822360003,53224.635923040005 2025-08-10,13:04:12.000,222,11044200,4325,0,1754831051,13093.99250675999,31840.647337799994,53224.77566544001 2025-08-10,13:04:13.000,222,11044231,4845,0,1754831052,13094.107024029996,29070.261707369995,53224.78265256 2025-08-10,13:04:14.000,222,11044180,4525,0,1754831053,13094.363003810002,31378.534571519995,53224.89444648001 2025-08-10,13:04:15.000,222,11044141,5365,0,1754831054,13094.618983589993,30916.485247410004,53225.020214640004 2025-08-10,13:04:16.000,222,11044196,4365,0,1754831055,13094.639192519993,30916.132790910007,53225.02720176 2025-08-10,13:04:17.000,222,11044195,4725,0,1754831056,13094.490993699997,33685.855803119994,53225.10406008 2025-08-10,13:04:18.000,222,11044177,4965,0,1754831057,13094.295640709992,31838.772269220004,53225.11803432 2025-08-10,13:04:19.000,222,11044195,4965,0,1754831058,13094.221541300001,23989.78453725,53225.208866880006 2025-08-10,13:04:20.000,222,11044166,4325,0,1754831059,13094.107024029996,27683.049316410004,53225.27175096 2025-08-10,13:04:21.000,222,11044156,4525,0,1754831060,13094.066606169996,29991.308082300005,53225.31367368 2025-08-10,13:04:22.000,222,11044178,4365,0,1754831061,13094.05986986,28606.03420209,53225.31367368 2025-08-10,13:04:23.000,222,11044176,4485,0,1754831062,13094.113760339991,26759.281977299994,53225.404506240004 2025-08-10,13:04:24.000,222,11044141,4925,0,1754831063,13094.03966093,32299.877009910007,53225.41149336 2025-08-10,13:04:25.000,222,11044142,4445,0,1754831064,13093.89819842,30915.434927039998,53225.46739032001 2025-08-10,13:04:26.000,222,11044162,4325,0,1754831065,13093.723054359994,35532.76310877,53225.48136456 2025-08-10,13:04:27.000,222,11044149,4965,0,1754831066,13093.534437679999,31377.723921569996,53225.4604032 2025-08-10,13:04:28.000,222,11044152,4445,0,1754831067,13093.392975169998,26299.093623509994,53225.50232592 2025-08-10,13:04:29.000,222,11044175,4965,0,1754831068,13093.083104910002,29531.140875900004,53225.41149336 2025-08-10,13:04:30.000,222,11044177,4845,0,1754831069,13092.69239892999,30916.189183950002,53225.41848048001 2025-08-10,13:04:31.000,222,11044182,4325,0,1754831070,13092.227593539988,26760.614262870004,53225.39751912001 2025-08-10,13:04:32.000,222,11044139,4845,0,1754831071,13091.904250660002,29992.203321809997,53225.29969944001 2025-08-10,13:04:33.000,222,11044129,4565,0,1754831072,13091.607853019996,27221.768347470002,53225.215854 2025-08-10,13:04:34.000,222,11044149,4805,0,1754831073,13091.35187323999,30453.540683789994,53225.11803432 2025-08-10,13:04:35.000,222,11044151,4805,0,1754831074,13091.183465489994,29068.407786180003,53225.138995680005 2025-08-10,13:04:36.000,222,11044152,4205,0,1754831075,13091.062211909993,26298.282973559995,53225.06213736001 2025-08-10,13:04:37.000,222,11044185,4965,0,1754831076,13090.907276780003,28606.753213350006,53224.95034344 2025-08-10,13:04:38.000,222,11044145,4885,0,1754831077,13090.786023200002,28606.65452553,53224.922394960005 2025-08-10,13:04:39.000,222,11044127,4685,0,1754831078,13090.684978550002,28606.887146819994,53224.77566544001 2025-08-10,13:04:40.000,222,11044194,4445,0,1754831079,13090.543516040001,27222.036214410007,53224.64291016 2025-08-10,13:04:41.000,222,11044125,4645,0,1754831080,13090.3818446,29992.626269610002,53224.57303896 2025-08-10,13:04:42.000,222,11044151,4845,0,1754831081,13090.28079995,26761.192291529995,53224.4472708 2025-08-10,13:04:43.000,222,11044139,5125,0,1754831082,13090.40205353,23991.321247590007,53224.29355416001 2025-08-10,13:04:44.000,222,11044128,4205,0,1754831083,13090.725396410002,29993.979702569995,53224.28656704 2025-08-10,13:04:45.000,222,11044175,5125,0,1754831084,13091.156520249999,29994.58592775,53224.181760240004 2025-08-10,13:04:46.000,222,11044140,4365,0,1754831085,13091.45291788999,31379.90210274,53224.202721600006 2025-08-10,13:04:47.000,222,11044115,4805,0,1754831086,13091.64153457,23992.54074708,53224.2376572 2025-08-10,13:04:48.000,222,11044206,4365,0,1754831087,13091.722370290001,32764.823526449996,53224.25861856 2025-08-10,13:04:49.000,222,11044169,5085,0,1754831088,13091.803206010001,29070.931374720007,53224.32848976 2025-08-10,13:04:50.000,222,11044161,4925,0,1754831089,13091.850360179997,24453.97679688,53224.3075284 2025-08-10,13:04:51.000,222,11044166,4485,0,1754831090,13091.749315529996,26762.57392101,53224.42630944 2025-08-10,13:04:52.000,222,11044160,4485,0,1754831091,13091.634798259991,29532.95250231,53224.33547688 2025-08-10,13:04:53.000,222,11044178,4445,0,1754831092,13091.628061949996,30456.571809689995,53224.3075284 2025-08-10,13:04:54.000,222,11044136,4445,0,1754831093,13091.749315529996,27686.813551829997,53224.251631440005 2025-08-10,13:04:55.000,222,11044161,4845,0,1754831094,13091.890778039997,31381.058160059998,53224.202721600006 2025-08-10,13:04:56.000,222,11044158,4645,0,1754831095,13092.099603649993,26302.575893729998,53224.21669584 2025-08-10,13:04:57.000,222,11044203,4685,0,1754831096,13092.268011399989,27687.941412629996,53224.16079888 2025-08-10,13:04:58.000,222,11044165,5044,0,1754831097,13092.321901879994,26764.519480889998,53224.0979148 2025-08-10,13:04:59.000,222,11044152,4325,0,1754831098,13092.207384609988,26302.512451560004,53224.167786 2025-08-10,13:05:00.000,222,11044168,4645,0,1754831099,13092.079394719993,26302.110651149997,53224.10490192001 2025-08-10,13:05:01.000,222,11044150,4325,0,1754831100,13092.072658409998,31842.395522039995,53224.035030720006 2025-08-10,13:05:02.000,222,11044147,4805,0,1754831101,13092.099603649993,26301.58901553,53224.0629792 2025-08-10,13:05:03.000,222,11044155,4805,0,1754831102,13092.193911989998,34150.16789796,53224.02804360001 2025-08-10,13:05:04.000,222,11044174,4645,0,1754831103,13092.42968283999,29533.10758317,53224.035030720006 2025-08-10,13:05:05.000,222,11044151,5044,0,1754831104,13092.55093641999,27686.228474040006,53223.9232368 2025-08-10,13:05:06.000,222,11044183,4565,0,1754831105,13092.564409039995,27224.20734645,53223.811442879996 2025-08-10,13:05:07.000,222,11044175,4725,0,1754831106,13092.375792359999,29993.810523449996,53223.79048152001 2025-08-10,13:05:08.000,222,11044163,4805,0,1754831107,13092.052449479997,33686.89202523,53223.69266184001 2025-08-10,13:05:09.000,222,11044240,4125,0,1754831108,13091.708897669996,29531.380546319997,53223.70663608 2025-08-10,13:05:10.000,222,11044165,4685,0,1754831109,13091.41250002999,30455.006902830006,53223.55291944001 2025-08-10,13:05:11.000,222,11044172,4685,0,1754831110,13091.122838699994,30916.816556520003,53223.3293316 2025-08-10,13:05:12.000,222,11044164,4325,0,1754831111,13090.792759509997,23991.06747891,53223.25247328 2025-08-10,13:05:13.000,222,11044174,4445,0,1754831112,13090.590670209996,28607.824681109996,53223.04984680001 2025-08-10,13:05:14.000,222,11044162,4605,0,1754831113,13090.637824379992,27684.304061550007,53222.91709152 2025-08-10,13:05:15.000,222,11044110,4285,0,1754831114,13090.698451169992,31839.554722650006,53222.79831048 2025-08-10,13:05:16.000,222,11044089,4805,0,1754831115,13090.590670209996,27222.656537849994,53222.68651656001 2025-08-10,13:05:17.000,222,11044160,4605,0,1754831116,13090.388580909996,29531.03513895,53222.54677416001 2025-08-10,13:05:18.000,222,11044184,4365,0,1754831117,13090.13933744,29069.197288740004,53222.43498024 2025-08-10,13:05:19.000,222,11044167,5085,0,1754831118,13089.957457069999,31377.597037230007,53222.32318632 2025-08-10,13:05:20.000,222,11044137,4605,0,1754831119,13089.842939799993,34147.53152334,53222.14850832 2025-08-10,13:05:21.000,222,11044139,5005,0,1754831120,13089.661059429993,26760.19131507,53222.05767576 2025-08-10,13:05:22.000,222,11044144,4245,0,1754831121,13089.364661790001,29068.421884440002,53221.87601064001 2025-08-10,13:05:23.000,222,11044180,4125,0,1754831122,13089.06152784,26297.888222280002,53221.72928112001 2025-08-10,13:05:24.000,222,11044158,4325,0,1754831123,13088.616931379998,33222.9112395,53221.53364176 2025-08-10,13:05:25.000,222,11044177,4965,0,1754831124,13088.212752779997,25835.64152253,53221.52665464 2025-08-10,13:05:26.000,222,11044140,4285,0,1754831125,13088.071290269996,29067.463202760002,53221.28909256 2025-08-10,13:05:27.000,222,11044163,4925,0,1754831126,13088.145389680001,32299.63029036,53221.21922136 2025-08-10,13:05:28.000,222,11044179,4925,0,1754831127,13088.266643260002,32761.91928489,53221.10742744001 2025-08-10,13:05:29.000,222,11044209,4685,0,1754831128,13088.280115879992,28606.781409870004,53220.96768504001 2025-08-10,13:05:30.000,222,11044146,4285,0,1754831129,13088.192543849997,27683.288986829997,53220.897813840005 2025-08-10,13:05:31.000,222,11044188,4645,0,1754831130,13088.111708129996,23989.432080750004,53220.85589112 2025-08-10,13:05:32.000,222,11044139,4685,0,1754831131,13088.037608719991,29529.350396880007,53220.69518736 2025-08-10,13:05:33.000,222,11044163,4845,0,1754831132,13087.889409899995,29990.701857120002,53220.53448360001 2025-08-10,13:05:34.000,222,11044202,4325,0,1754831133,13087.909618829995,30452.18725083,53220.54845784 2025-08-10,13:05:35.000,222,11044187,4845,0,1754831134,13088.04434503,29067.294023640003,53220.38076696 2025-08-10,13:05:36.000,222,11044167,4805,0,1754831135,13088.212752779997,29529.491379479994,53220.37377984 2025-08-10,13:05:37.000,222,11044163,4885,0,1754831136,13088.367687910002,30453.336259019998,53220.35281848 2025-08-10,13:05:38.000,222,11044181,4885,0,1754831137,13088.401369459993,31376.948517269993,53220.20608896 2025-08-10,13:05:39.000,222,11044139,4685,0,1754831138,13088.381160529992,28606.851901169997,53220.19211472 2025-08-10,13:05:40.000,222,11044283,4765,0,1754831139,13088.286852190002,28606.682722049998,53220.09429504 2025-08-10,13:05:41.000,222,11044190,4445,0,1754831140,13088.057817649991,29068.161066629997,53219.94756552 2025-08-10,13:05:42.000,222,11044155,4725,0,1754831141,13087.98371824,31376.419832519998,53219.891668560005 2025-08-10,13:05:43.000,222,11044153,5085,0,1754831142,13088.152125989996,30914.78640708,53219.772887520005 2025-08-10,13:05:44.000,222,11044198,4365,0,1754831143,13088.408105770002,30453.554782050007,53219.79384888001 2025-08-10,13:05:45.000,222,11044190,4605,0,1754831144,13088.522623039993,29992.520532659997,53219.7309648 2025-08-10,13:05:46.000,222,11044179,4965,0,1754831145,13088.488941490003,28607.859926760008,53219.605196640005 2025-08-10,13:05:47.000,222,11044158,4525,0,1754831146,13088.367687910002,31377.98473938,53219.57026104 2025-08-10,13:05:48.000,222,11044140,4485,0,1754831147,13088.145389680001,32762.758131359995,53219.45846712001 2025-08-10,13:05:49.000,222,11044174,4485,0,1754831148,13087.87593727999,26760.452132880004,53219.30475048 2025-08-10,13:05:50.000,222,11044197,4805,0,1754831149,13087.76142001,29530.908254609996,53219.220905040005 2025-08-10,13:05:51.000,222,11044127,4965,0,1754831150,13087.808574179995,35533.37638308,53219.1370596 2025-08-10,13:05:52.000,222,11044170,4125,0,1754831151,13087.75468369999,28146.423876960005,53218.97635584001 2025-08-10,13:05:53.000,222,11044187,5005,0,1754831152,13087.525649159994,29993.11265958,53218.84360056 2025-08-10,13:05:54.000,222,11044144,4685,0,1754831153,13087.114734249997,32762.821573530004,53218.80866496001 2025-08-10,13:05:55.000,222,11044193,4965,0,1754831154,13086.589302069995,30453.716912040007,53218.71084528001 2025-08-10,13:05:56.000,222,11044181,4805,0,1754831155,13086.131232989988,28144.689790980003,53218.57110288001 2025-08-10,13:05:57.000,222,11044171,4725,0,1754831156,13085.700109149991,29529.477281219995,53218.382450640005 2025-08-10,13:05:58.000,222,11044167,4925,0,1754831157,13085.36329365,27682.887186420005,53218.284630960006 2025-08-10,13:05:59.000,222,11044172,4245,0,1754831158,13085.019741839998,34608.5587236,53218.10995296001 2025-08-10,13:06:00.000,222,11044190,4485,0,1754831159,13084.615563239997,29068.569916170003,53218.02610752 2025-08-10,13:06:01.000,222,11044184,4365,0,1754831160,13084.393265009996,28606.725016829994,53217.88636512 2025-08-10,13:06:02.000,222,11044183,4805,0,1754831161,13084.292220359996,25836.177256409996,53217.69072576 2025-08-10,13:06:03.000,222,11044180,4445,0,1754831162,13084.26527512,32761.221421020004,53217.6697644 2025-08-10,13:06:04.000,222,11044201,4845,0,1754831163,13084.31916559999,27682.584073830003,53217.57194472 2025-08-10,13:06:05.000,222,11044177,4765,0,1754831164,13084.27874773999,30452.546756459997,53217.48809928001 2025-08-10,13:06:06.000,222,11044187,4685,0,1754831165,13084.292220359996,27220.471307550004,53217.474125040004 2025-08-10,13:06:07.000,222,11044164,4405,0,1754831166,13084.352847149996,31837.256706269996,53217.39726672001 2025-08-10,13:06:08.000,222,11044189,4805,0,1754831167,13084.426946560001,29067.117795390004,53217.34136976 2025-08-10,13:06:09.000,222,11044155,4845,0,1754831168,13084.460628109991,29990.349400620005,53217.32040840001 2025-08-10,13:06:10.000,222,11044160,4405,0,1754831169,13084.581881689992,29066.976812790002,53217.20162736001 2025-08-10,13:06:11.000,222,11044217,4965,0,1754831170,13084.568409070002,31836.854905860004,53217.10380768001 2025-08-10,13:06:12.000,222,11044198,4445,0,1754831171,13084.501045969992,27681.442114770005,53217.138743280004 2025-08-10,13:06:13.000,222,11044147,4765,0,1754831172,13084.420210249991,30912.911338499995,53217.0758592 2025-08-10,13:06:14.000,222,11044251,4925,0,1754831173,13084.28548405,30912.671668080002,53216.99900088 2025-08-10,13:06:15.000,222,11044198,4405,0,1754831174,13084.251802499995,28142.370627209995,53216.95009104 2025-08-10,13:06:16.000,222,11044172,4645,0,1754831175,13084.22485726,29527.277952660006,53216.9011812 2025-08-10,13:06:17.000,222,11044135,4805,0,1754831176,13084.19791201999,33220.52158443,53216.79637440001 2025-08-10,13:06:18.000,222,11044208,4365,0,1754831177,13084.170966779995,28603.552908330006,53216.79637440001 2025-08-10,13:06:19.000,222,11044185,4965,0,1754831178,13084.04297689,26294.948735070007,53216.76842592001 2025-08-10,13:06:20.000,222,11044165,5005,0,1754831179,13083.813942349989,29988.058433369995,53216.73349032 2025-08-10,13:06:21.000,222,11044165,4725,0,1754831180,13083.638798289998,31372.803628830006,53216.607722160006 2025-08-10,13:06:22.000,222,11044172,4405,0,1754831181,13083.369345890002,30911.022171660006,53216.60073504001 2025-08-10,13:06:23.000,222,11044150,4205,0,1754831182,13083.032530389995,27217.545918599993,53216.54483808 2025-08-10,13:06:24.000,222,11044142,4285,0,1754831183,13082.73613274999,29063.97388341,53216.39810856 2025-08-10,13:06:25.000,222,11044136,4445,0,1754831184,13082.486889279993,31371.90134019,53216.31426312001 2025-08-10,13:06:26.000,222,11044182,4485,0,1754831185,13082.190491640002,31371.457244999998,53216.19548208001 2025-08-10,13:06:27.000,222,11044131,4685,0,1754831186,13081.853676139996,34141.264846770006,53216.05573968001 2025-08-10,13:06:28.000,222,11044156,4205,0,1754831187,13081.523596949999,30909.682836959997,53216.01381696 2025-08-10,13:06:29.000,222,11044164,4565,0,1754831188,13081.206990379993,31371.492490649995,53215.82516472 2025-08-10,13:06:30.000,222,11044163,4525,0,1754831189,13081.025110009992,28601.649643230005,53215.73433216 2025-08-10,13:06:31.000,222,11044149,4605,0,1754831190,13080.7489213,33218.37864891,53215.601576880006 2025-08-10,13:06:32.000,222,11044166,4405,0,1754831191,13080.513150449995,30909.950703900002,53215.47580872001 2025-08-10,13:06:33.000,222,11044189,4805,0,1754831192,13080.095499229988,29524.63452891,53215.27318224 2025-08-10,13:06:34.000,222,11044148,4485,0,1754831193,13079.684584319992,32294.336393730002,53215.13343984 2025-08-10,13:06:35.000,222,11044203,4365,0,1754831194,13079.34776882,26754.07971936,53214.93780048 2025-08-10,13:06:36.000,222,11044194,4325,0,1754831195,13079.21977892999,33217.13800203,53214.7002384 2025-08-10,13:06:37.000,222,11044166,4365,0,1754831196,13079.2669331,32293.962789840007,53214.53254752 2025-08-10,13:06:38.000,222,11044164,4205,0,1754831197,13079.42860454,32294.188362,53214.37184376 2025-08-10,13:06:39.000,222,11044152,4485,0,1754831198,13079.543121809991,31371.006100679995,53214.14825592 2025-08-10,13:06:40.000,222,11044142,4325,0,1754831199,13079.792365280002,31832.660673510007,53214.022487760005 2025-08-10,13:06:41.000,222,11044226,4405,0,1754831200,13080.075290299988,27215.769537839995,53213.89671960001 2025-08-10,13:06:42.000,222,11044202,4325,0,1754831201,13080.331270079994,33678.45421662,53213.687106000005 2025-08-10,13:06:43.000,222,11044186,4365,0,1754831202,13080.546832,32754.912449669995,53213.589286320006 2025-08-10,13:06:44.000,222,11044217,4965,0,1754831203,13080.7489213,28138.683932219996,53213.43556968 2025-08-10,13:06:45.000,222,11044161,5085,0,1754831204,13081.025110009992,28600.923582839998,53213.33775 2025-08-10,13:06:46.000,222,11044149,4885,0,1754831205,13081.220462999998,29063.071594769994,53213.22595608001 2025-08-10,13:06:47.000,222,11044116,4445,0,1754831206,13081.47644277999,32294.970815430002,53213.14211064 2025-08-10,13:06:48.000,222,11044137,4765,0,1754831207,13081.8267309,33218.1178311,53213.14211064 2025-08-10,13:06:49.000,222,11044190,4365,0,1754831208,13082.089446990001,28139.628515639997,53213.07223944 2025-08-10,13:06:50.000,222,11044189,5005,0,1754831209,13082.291536290002,26292.925634760002,53213.065252320004 2025-08-10,13:06:51.000,222,11044165,4805,0,1754831210,13082.331954150002,28139.565073470003,53213.030316719996 2025-08-10,13:06:52.000,222,11044206,4565,0,1754831211,13082.331954150002,31371.1047885,53213.0932008 2025-08-10,13:06:53.000,222,11044163,4885,0,1754831212,13082.298272599997,31832.442150479998,53213.07922656001 2025-08-10,13:06:54.000,222,11044167,4925,0,1754831213,13082.318481529997,28600.345554180007,53213.07223944 2025-08-10,13:06:55.000,222,11044192,3804,0,1754831214,13082.217436879997,30908.19547053,53213.0932008 2025-08-10,13:06:56.000,222,11044156,4445,0,1754831215,13082.190491640002,31369.624471200004,53213.065252320004 2025-08-10,13:06:57.000,222,11044140,4365,0,1754831216,13082.096183299996,25829.988120270005,53213.05127808 2025-08-10,13:06:58.000,222,11044203,4765,0,1754831217,13081.90083030999,32755.088677919994,53213.03730384001 2025-08-10,13:06:59.000,222,11044155,4965,0,1754831218,13081.78631304,29061.640621380007,53213.04429096 2025-08-10,13:07:00.000,222,11044212,4445,0,1754831219,13081.772840419995,30445.969918169998,53213.00935536001 2025-08-10,13:07:01.000,222,11044185,4525,0,1754831220,13081.76610411,31830.397902779994,53213.03730384001 2025-08-10,13:07:02.000,222,11044170,4445,0,1754831221,13081.72568625,25828.13419908,53213.05826520001 2025-08-10,13:07:03.000,222,11044139,5005,0,1754831222,13081.71894993999,28597.166396550005,53212.98839400001 2025-08-10,13:07:04.000,222,11044153,4925,0,1754831223,13081.611168979995,29058.080810729996,53213.04429096 2025-08-10,13:07:05.000,222,11044146,4365,0,1754831224,13081.523596949999,32288.92266189,53212.99538112 2025-08-10,13:07:06.000,222,11044147,4885,0,1754831225,13081.570751119994,27671.961034919994,53212.9534584 2025-08-10,13:07:07.000,222,11044170,4485,0,1754831226,13081.57748742999,26286.313550820007,53212.897561440004 2025-08-10,13:07:08.000,222,11044211,4845,0,1754831227,13081.671795769995,32748.399053550005,53212.93249704 2025-08-10,13:07:09.000,222,11044175,4765,0,1754831228,13081.84020351999,25362.080969129995,53212.8835872 2025-08-10,13:07:10.000,222,11044151,4765,0,1754831229,13082.055765439996,29055.240011340007,53212.750831920006 2025-08-10,13:07:11.000,222,11044131,4765,0,1754831230,13082.365635699993,33210.025429860005,53212.72288344001 2025-08-10,13:07:12.000,222,11044165,4645,0,1754831231,13082.709187509994,30902.076825690005,53212.74384480001 2025-08-10,13:07:13.000,222,11044176,4365,0,1754831232,13083.012321459995,25362.454573020004,53212.729870560004 2025-08-10,13:07:14.000,222,11044201,4805,0,1754831233,13083.261564929991,30440.090943749994,53212.70192208001 2025-08-10,13:07:15.000,222,11044180,4325,0,1754831234,13083.537753639997,28131.620703959998,53212.813716 2025-08-10,13:07:16.000,222,11044138,4645,0,1754831235,13083.91498699999,27208.234017869996,53212.85563872 2025-08-10,13:07:17.000,222,11044104,4605,0,1754831236,13084.36631977,25361.643923070005,53212.93249704 2025-08-10,13:07:18.000,222,11044183,4925,0,1754831237,13084.790707300002,29516.29540812,53212.98839400001 2025-08-10,13:07:19.000,222,11044150,4365,0,1754831238,13084.945642429993,29054.51395095,53213.135123520005 2025-08-10,13:07:20.000,222,11044133,4965,0,1754831239,13085.026478149994,32285.842192080003,53213.24691744001 2025-08-10,13:07:21.000,222,11044177,4685,0,1754831240,13085.039950769999,28592.9016729,53213.2678788 2025-08-10,13:07:22.000,222,11044151,4885,0,1754831241,13085.026478149994,29516.182622039996,53213.351724240005 2025-08-10,13:07:23.000,222,11044171,4925,0,1754831242,13084.972587669989,30439.590455519996,53213.50544088 2025-08-10,13:07:24.000,222,11044159,4765,0,1754831243,13084.871543019988,31824.991220070006,53213.64518328 2025-08-10,13:07:25.000,222,11044149,4845,0,1754831244,13084.783970989993,29055.95197347,53213.7220416 2025-08-10,13:07:26.000,222,11044121,4925,0,1754831245,13084.723344199992,23516.844307289997,53213.84082264 2025-08-10,13:07:27.000,222,11044101,4885,0,1754831246,13084.588618000002,32288.013324119995,53213.81986128 2025-08-10,13:07:28.000,222,11044090,4525,0,1754831247,13084.31916559999,29979.775705620006,53213.89671960001 2025-08-10,13:07:29.000,222,11044079,4805,0,1754831248,13083.9823501,33672.65983176,53213.93864232 2025-08-10,13:07:30.000,222,11044137,4765,0,1754831249,13083.739842939998,30441.091920210005,53213.952616560004 2025-08-10,13:07:31.000,222,11044084,4445,0,1754831250,13083.618589359998,25824.489798869996,53213.99453928001 2025-08-10,13:07:32.000,222,11044111,4925,0,1754831251,13083.632061980003,27670.77678108,53214.022487760005 2025-08-10,13:07:33.000,222,11044120,4325,0,1754831252,13083.712897699988,27208.882537829995,53214.05742336 2025-08-10,13:07:34.000,222,11044087,4805,0,1754831253,13083.605116739993,30440.1966807,53214.02947488 2025-08-10,13:07:35.000,222,11044045,4765,0,1754831254,13083.423236369992,26285.622736079997,53214.06441048001 2025-08-10,13:07:36.000,222,11044120,4285,0,1754831255,13083.180729209991,33209.93379117,53214.1063332 2025-08-10,13:07:37.000,222,11044088,4325,0,1754831256,13083.01905776999,30440.224877219996,53214.120307440004 2025-08-10,13:07:38.000,222,11044121,5085,0,1754831257,13083.093157179996,28593.832158060002,53214.12729456 2025-08-10,13:07:39.000,222,11044114,4365,0,1754831258,13083.315455409997,27208.953029130003,53214.071397600004 2025-08-10,13:07:40.000,222,11044138,4325,0,1754831259,13083.409763750002,30440.224877219996,53214.06441048001 2025-08-10,13:07:41.000,222,11044114,4285,0,1754831260,13083.510808400002,39672.681912119995,53214.13428168001 2025-08-10,13:07:42.000,222,11044137,5005,0,1754831261,13083.537753639997,30901.893548310007,53214.14825592 2025-08-10,13:07:43.000,222,11044068,4285,0,1754831262,13083.571435190002,29517.049665030005,53214.13428168001 2025-08-10,13:07:44.000,222,11044108,4525,0,1754831263,13083.544489949993,30902.062727430006,53214.13428168001 2025-08-10,13:07:45.000,222,11044136,4285,0,1754831264,13083.463654229992,29055.557222190007,53214.20415288 2025-08-10,13:07:46.000,222,11044075,4805,0,1754831265,13083.396291129997,29055.564271320007,53214.16223016001 2025-08-10,13:07:47.000,222,11044079,4885,0,1754831266,13083.342400649992,31825.428266129995,53214.21812712 2025-08-10,13:07:48.000,222,11044156,4445,0,1754831267,13083.342400649992,29979.239971739997,53214.308959680006 2025-08-10,13:07:49.000,222,11044102,4205,0,1754831268,13083.423236369992,29056.205742150007,53214.35088240001 2025-08-10,13:07:50.000,222,11044053,4685,0,1754831269,13083.537753639997,33672.934747830004,53214.41376648 2025-08-10,13:07:51.000,222,11044133,4925,0,1754831270,13083.638798289998,27672.468572280006,53214.476650560006 2025-08-10,13:07:52.000,222,11044181,5005,0,1754831271,13083.753315559989,30443.305347030007,53214.53953464 2025-08-10,13:07:53.000,222,11044148,4365,0,1754831272,13083.840887589999,28597.962948240005,53214.560496 2025-08-10,13:07:54.000,222,11044141,4845,0,1754831273,13083.91498699999,27675.795761639994,53214.65831568 2025-08-10,13:07:55.000,222,11044142,4285,0,1754831274,13083.962141169999,29522.893393799997,53214.67927704 2025-08-10,13:07:56.000,222,11044223,4765,0,1754831275,13083.888041759994,33677.883237090005,53214.80504520001 2025-08-10,13:07:57.000,222,11044181,5005,0,1754831276,13083.632061980003,28599.506707709996,53214.860942160005 2025-08-10,13:07:58.000,222,11044190,4405,0,1754831277,13083.335664339997,26752.578254670007,53214.92382624001 2025-08-10,13:07:59.000,222,11044127,4765,0,1754831278,13083.180729209991,22597.447428779997,53215.04260728 2025-08-10,13:08:00.000,222,11044159,4805,0,1754831279,13083.214410759996,30445.391889510007,53215.10549136 2025-08-10,13:08:01.000,222,11044162,4445,0,1754831280,13083.221147069991,26752.098913830006,53215.16837544001 2025-08-10,13:08:02.000,222,11044149,5044,0,1754831281,13083.14704766,32291.707068239994,53215.245233760004 2025-08-10,13:08:03.000,222,11043991,4845,0,1754831282,13082.931485739995,28136.71722495,53215.41991176 2025-08-10,13:08:04.000,222,11044148,4645,0,1754831283,13082.78328692,30444.912548670007,53215.4688216 2025-08-10,13:08:05.000,222,11044165,5005,0,1754831284,13082.688978579994,28598.364748649998,53215.608564 2025-08-10,13:08:06.000,222,11044132,4325,0,1754831285,13082.641824409999,33214.931624339995,53215.7133708 2025-08-10,13:08:07.000,222,11044173,4685,0,1754831286,13082.385844629993,26751.929734710007,53215.797216240004 2025-08-10,13:08:08.000,222,11044150,4285,0,1754831287,13082.224173189992,30445.391889510007,53215.915997280004 2025-08-10,13:08:09.000,222,11044135,4685,0,1754831288,13082.008611270001,29522.329463400005,53215.92997152001 2025-08-10,13:08:10.000,222,11044152,4245,0,1754831289,13081.954720789996,32754.144094500007,53215.99984272 2025-08-10,13:08:11.000,222,11044169,4845,0,1754831290,13081.90083030999,27214.726266600002,53216.02080408 2025-08-10,13:08:12.000,222,11044153,4885,0,1754831291,13081.79978565999,34601.32631622,53216.13958512 2025-08-10,13:08:13.000,222,11044148,4445,0,1754831292,13081.76610411,25368.509775690007,53216.16054648 2025-08-10,13:08:14.000,222,11044118,4485,0,1754831293,13081.70547732,30908.745302669995,53216.1675336 2025-08-10,13:08:15.000,222,11044169,4765,0,1754831294,13081.772840419995,25830.615492840006,53216.272340400006 2025-08-10,13:08:16.000,222,11044155,4925,0,1754831295,13081.67853207999,31832.24477484,53216.307276 2025-08-10,13:08:17.000,222,11044164,4245,0,1754831296,13081.483179089999,28600.719158070002,53216.370160080005 2025-08-10,13:08:18.000,222,11044136,4365,0,1754831297,13081.166572519993,29524.077647640006,53216.34919872 2025-08-10,13:08:19.000,222,11044167,4725,0,1754831298,13080.809548090001,29524.211581109994,53216.42605704 2025-08-10,13:08:20.000,222,11044173,4645,0,1754831299,13080.48620521,32294.294098950006,53216.488941120006 2025-08-10,13:08:21.000,222,11044138,4485,0,1754831300,13080.25717066999,30447.894330659998,53216.47496688 2025-08-10,13:08:22.000,222,11044155,4765,0,1754831301,13080.061817679998,31833.097719569996,53216.53086384001 2025-08-10,13:08:23.000,222,11044157,4765,0,1754831302,13080.034872439988,30448.310229330003,53216.49592824 2025-08-10,13:08:24.000,222,11044122,4285,0,1754831303,13080.210016499994,30448.479408450003,53216.5518252 2025-08-10,13:08:25.000,222,11044159,5044,0,1754831304,13080.513150449995,34141.96975977,53216.57977368001 2025-08-10,13:08:26.000,222,11044128,4285,0,1754831305,13080.775866539996,34142.195331929994,53216.64265776 2025-08-10,13:08:27.000,222,11044134,4485,0,1754831306,13080.876911189996,25370.765497290005,53216.67060624 2025-08-10,13:08:28.000,222,11044124,4325,0,1754831307,13080.809548090001,29987.825812080002,53216.69855472001 2025-08-10,13:08:29.000,222,11044102,4405,0,1754831308,13080.674821889996,29064.840926400007,53216.73349032 2025-08-10,13:08:30.000,222,11044136,4285,0,1754831309,13080.573777239995,26294.976931590005,53216.78240016 2025-08-10,13:08:31.000,222,11044099,4925,0,1754831310,13080.60745879,30911.853969000003,53216.83829712 2025-08-10,13:08:32.000,222,11044106,4325,0,1754831311,13080.70850344,35067.034138799994,53216.81733576001 2025-08-10,13:08:33.000,222,11044123,4765,0,1754831312,13080.823020709991,29527.003036590002,53216.9011812 2025-08-10,13:08:34.000,222,11044118,4365,0,1754831313,13080.910592740001,25833.815797860007,53216.971052400004 2025-08-10,13:08:35.000,222,11044157,4885,0,1754831314,13081.099209419997,31374.030177449997,53216.96406528001 2025-08-10,13:08:36.000,222,11044153,4965,0,1754831315,13081.334980269989,27218.941646339998,53217.08284632001 2025-08-10,13:08:37.000,222,11044123,4925,0,1754831316,13081.53706956999,31374.192307439997,53217.08284632001 2025-08-10,13:08:38.000,222,11044116,4325,0,1754831317,13081.712213629995,26757.724119570004,53217.17367888 2025-08-10,13:08:39.000,222,11044164,4405,0,1754831318,13081.80652197,25834.83087258,53217.29245992 2025-08-10,13:08:40.000,222,11044130,4285,0,1754831319,13081.90083030999,29066.941567140006,53217.43918944001 2025-08-10,13:08:41.000,222,11044174,4285,0,1754831320,13082.116392229997,32298.932426490006,53217.50207352 2025-08-10,13:08:42.000,222,11044150,4245,0,1754831321,13082.338690459997,29990.57497278,53217.64880304 2025-08-10,13:08:43.000,222,11044188,4525,0,1754831322,13082.601406549999,30452.426921250008,53217.760596960004 2025-08-10,13:08:44.000,222,11044150,4285,0,1754831323,13082.850650019995,31837.70785059,53217.928287840004 2025-08-10,13:08:45.000,222,11044194,4485,0,1754831324,13083.072948249996,30914.525589269993,53218.01912040001 2025-08-10,13:08:46.000,222,11044136,4365,0,1754831325,13083.16725659,29991.258738389995,53218.17283704 2025-08-10,13:08:47.000,222,11044140,4405,0,1754831326,13083.254828619996,28606.104693390007,53218.24270824 2025-08-10,13:08:48.000,222,11044122,4485,0,1754831327,13083.342400649992,32761.150929719995,53218.42437336001 2025-08-10,13:08:49.000,222,11044100,4405,0,1754831328,13083.497335779997,23527.566034019997,53218.51520592 2025-08-10,13:08:50.000,222,11044159,4765,0,1754831329,13083.625325669993,26297.90232054,53218.66193544001 2025-08-10,13:08:51.000,222,11044110,4645,0,1754831330,13083.719634009998,30453.47724162,53218.73180664 2025-08-10,13:08:52.000,222,11044164,4325,0,1754831331,13083.861096519999,25836.994955489994,53218.87154904 2025-08-10,13:08:53.000,222,11044134,4365,0,1754831332,13083.95540485999,24452.588118269996,53218.885523280005 2025-08-10,13:08:54.000,222,11044167,4765,0,1754831333,13084.07665843999,29993.521509119993,53219.053214160005 2025-08-10,13:08:55.000,222,11044136,4725,0,1754831334,13084.26527512,31378.95751932,53219.10911112 2025-08-10,13:08:56.000,222,11044164,4405,0,1754831335,13084.622299549992,34149.68150799,53219.19295656001 2025-08-10,13:08:57.000,222,11044172,4445,0,1754831336,13084.898488259998,28147.840752090007,53219.36763456 2025-08-10,13:08:58.000,222,11044136,4365,0,1754831337,13085.13425910999,29071.31202774,53219.42353152 2025-08-10,13:08:59.000,222,11044168,4405,0,1754831338,13085.42392044,27224.36242731,53219.54929968001 2025-08-10,13:09:00.000,222,11044126,4445,0,1754831339,13085.592328189996,29532.903158400004,53219.59820952001 2025-08-10,13:09:01.000,222,11044186,4365,0,1754831340,13085.753999629997,25839.66657576,53219.74493904001 2025-08-10,13:09:02.000,222,11044173,4845,0,1754831341,13085.956088929997,25839.892147920007,53219.87769432 2025-08-10,13:09:03.000,222,11044160,4325,0,1754831342,13086.090815129988,27224.778325980005,53219.96852688 2025-08-10,13:09:04.000,222,11044144,4485,0,1754831343,13086.232277639989,34149.94937493,53219.96852688 2025-08-10,13:09:05.000,222,11044183,4845,0,1754831344,13086.158178229998,29994.162979949993,53220.06634656 2025-08-10,13:09:06.000,222,11044177,4685,0,1754831345,13085.922407379992,32302.605023220007,53220.09429504 2025-08-10,13:09:07.000,222,11044164,4485,0,1754831346,13085.673163909996,28608.783362789996,53220.157179120004 2025-08-10,13:09:08.000,222,11044172,4405,0,1754831347,13085.558646639991,25376.862994740004,53220.227050320005 2025-08-10,13:09:09.000,222,11044162,4565,0,1754831348,13085.52496509,32302.414696709995,53220.21307608 2025-08-10,13:09:10.000,222,11044184,4325,0,1754831349,13085.592328189996,29994.10658691,53220.157179120004 2025-08-10,13:09:11.000,222,11044142,4445,0,1754831350,13085.632746049996,28147.403706030003,53220.1851276 2025-08-10,13:09:12.000,222,11044110,4485,0,1754831351,13085.652954979996,24453.34237518,53220.21307608 2025-08-10,13:09:13.000,222,11044123,5044,0,1754831352,13085.632746049996,28608.282874559998,53220.2549988 2025-08-10,13:09:14.000,222,11044139,4885,0,1754831353,13085.491283539995,21220.928568029994,53220.324870000004 2025-08-10,13:09:15.000,222,11044218,4285,0,1754831354,13085.20162221,27684.564879359998,53220.28993440001 2025-08-10,13:09:16.000,222,11044176,4485,0,1754831355,13084.999532909998,30454.73198676,53220.29692152001 2025-08-10,13:09:17.000,222,11044161,5125,0,1754831356,13085.080368629999,29993.246593050004,53220.275960160005 2025-08-10,13:09:18.000,222,11044163,4765,0,1754831357,13085.36329365,24453.236638229995,53220.29692152001 2025-08-10,13:09:19.000,222,11044117,4445,0,1754831358,13085.679900219991,33687.89300169,53220.29692152001 2025-08-10,13:09:20.000,222,11044141,4965,0,1754831359,13086.057133579998,29533.297909679997,53220.2549988 2025-08-10,13:09:21.000,222,11044184,4365,0,1754831360,13086.44110325,29072.200218119993,53220.275960160005 2025-08-10,13:09:22.000,222,11044195,4885,0,1754831361,13086.82507292,26764.251613950008,53220.28993440001 2025-08-10,13:09:23.000,222,11044144,4565,0,1754831362,13087.081052699992,34152.07821219,53220.30390864 2025-08-10,13:09:24.000,222,11044139,4565,0,1754831363,13087.168624730002,30458.686548690006,53220.33185712 2025-08-10,13:09:25.000,222,11044153,4765,0,1754831364,13087.175361039997,26765.28078693,53220.31788288001 2025-08-10,13:09:26.000,222,11044159,4725,0,1754831365,13087.114734249997,30459.285724739995,53220.33884424001 2025-08-10,13:09:27.000,222,11044212,4445,0,1754831366,13087.027162220002,25380.380510610004,53220.31788288001 2025-08-10,13:09:28.000,222,11044168,4325,0,1754831367,13087.094525319997,31844.58780147,53220.35281848 2025-08-10,13:09:29.000,222,11044148,4325,0,1754831368,13087.323559859993,32306.418602549995,53220.345831360006 2025-08-10,13:09:30.000,222,11044095,4805,0,1754831369,13087.579539639999,25842.077378219998,53220.33185712 2025-08-10,13:09:31.000,222,11044114,4365,0,1754831370,13087.74121108,33229.36119344999,53220.324870000004 2025-08-10,13:09:32.000,222,11044077,4885,0,1754831371,13087.828783109995,23995.07138475,53220.38775408001 2025-08-10,13:09:33.000,222,11044092,4365,0,1754831372,13087.84225573,31844.637145379995,53220.41570256001 2025-08-10,13:09:34.000,222,11044144,4445,0,1754831373,13088.0241361,32768.49612318,53220.38775408001 2025-08-10,13:09:35.000,222,11044139,4805,0,1754831374,13088.435051009998,33230.48200511999,53220.45063816 2025-08-10,13:09:36.000,222,11044117,4765,0,1754831375,13088.785339129994,26304.831615329997,53220.58339344001 2025-08-10,13:09:37.000,222,11044083,4925,0,1754831376,13088.886383779995,23072.861903369994,53220.67422600001 2025-08-10,13:09:38.000,222,11044153,4805,0,1754831377,13088.97395580999,34616.09424357,53220.7091616 2025-08-10,13:09:39.000,222,11044124,4645,0,1754831378,13088.987428429995,32769.27857661,53220.75108432001 2025-08-10,13:09:40.000,222,11044130,4365,0,1754831379,13088.85270222999,28613.752999439996,53220.84191688001 2025-08-10,13:09:41.000,222,11044122,4525,0,1754831380,13088.711239719989,29537.062145100004,53220.8838396 2025-08-10,13:09:42.000,222,11044089,4845,0,1754831381,13088.650612929989,29536.857720329994,53220.96069792001 2025-08-10,13:09:43.000,222,11044094,4125,0,1754831382,13088.677558169999,27689.844677729998,53221.023582 2025-08-10,13:09:44.000,222,11044137,4765,0,1754831383,13088.670821859989,29074.625118840006,53221.07947896 2025-08-10,13:09:45.000,222,11044101,4845,0,1754831384,13088.603458759993,27227.301914519994,53221.05851760001 2025-08-10,13:09:46.000,222,11044102,4325,0,1754831385,13088.556304589998,28612.11760128,53221.0934532 2025-08-10,13:09:47.000,222,11044134,4165,0,1754831386,13088.495677799998,30920.496202380004,53221.07249184 2025-08-10,13:09:48.000,222,11044115,4925,0,1754831387,13088.576513519998,30920.164893270005,53221.08646608001 2025-08-10,13:09:49.000,222,11044118,4285,0,1754831388,13088.664085549994,30458.052126990005,53221.08646608001 2025-08-10,13:09:50.000,222,11044088,4205,0,1754831389,13088.94027426,31381.142749620005,53221.05153048 2025-08-10,13:09:51.000,222,11044128,4405,0,1754831390,13089.310771309996,28610.6654805,53221.07947896 2025-08-10,13:09:52.000,222,11044124,4365,0,1754831391,13089.553278469997,25840.364439630008,53221.15633728001 2025-08-10,13:09:53.000,222,11044104,4365,0,1754831392,13089.789049319988,30457.93934091,53221.17729864001 2025-08-10,13:09:54.000,222,11044108,4405,0,1754831393,13090.05176540999,29535.003799140002,53221.114414560005 2025-08-10,13:09:55.000,222,11044056,4285,0,1754831394,13090.09891958,29534.954455230007,53221.13537592001 2025-08-10,13:09:56.000,222,11044111,4885,0,1754831395,13089.997874929999,30458.052126990005,53221.17729864001 2025-08-10,13:09:57.000,222,11044088,4565,0,1754831396,13089.883357659994,31842.571750289993,53221.21922136 2025-08-10,13:09:58.000,222,11044155,4845,0,1754831397,13089.836203489998,33227.2112088,53221.21223424 2025-08-10,13:09:59.000,222,11044121,4765,0,1754831398,13089.762104079993,26763.032114460002,53221.25415696001 2025-08-10,13:10:00.000,222,11044174,4445,0,1754831399,13089.768840389988,26301.10967469,53221.21922136 2025-08-10,13:10:01.000,222,11044193,4965,0,1754831400,13089.836203489998,30455.979682770005,53221.34498952001 2025-08-10,13:10:02.000,222,11044191,4845,0,1754831401,13089.923775519994,28608.839755830006,53221.3380024 2025-08-10,13:10:03.000,222,11044191,4845,0,1754831402,13090.15954637,28608.73401888,53221.37992512 2025-08-10,13:10:04.000,222,11044175,4925,0,1754831403,13090.543516040001,29993.697737370007,53221.41486072 2025-08-10,13:10:05.000,222,11044123,4965,0,1754831404,13090.981376189993,29069.986791300005,53221.46377056001 2025-08-10,13:10:06.000,222,11044201,4725,0,1754831405,13091.43270895999,33686.863828710004,53221.547616 2025-08-10,13:10:07.000,222,11044179,4965,0,1754831406,13091.756051839991,34148.51840154,53221.61050008001 2025-08-10,13:10:08.000,222,11044191,4805,0,1754831407,13092.113076269998,29070.05023347,53221.69434552 2025-08-10,13:10:09.000,222,11044180,4485,0,1754831408,13092.402737599994,26300.16509127,53221.76421672 2025-08-10,13:10:10.000,222,11044160,4645,0,1754831409,13092.65198106999,32302.386500189998,53221.82710080001 2025-08-10,13:10:11.000,222,11044185,5165,0,1754831410,13092.975323949991,29070.275805629994,53221.97383032001 2025-08-10,13:10:12.000,222,11044151,4885,0,1754831411,13093.392975169998,31378.548669779993,53222.14152120001 2025-08-10,13:10:13.000,222,11044169,4685,0,1754831412,13093.83083531999,31378.499325869998,53222.28126360001 2025-08-10,13:10:14.000,222,11043987,4765,0,1754831413,13094.396685359992,30455.54968584,53222.44196736 2025-08-10,13:10:15.000,222,11044169,4685,0,1754831414,13095.043371119995,29532.62824233,53222.67952944 2025-08-10,13:10:16.000,222,11044166,4205,0,1754831415,13095.723738430002,29533.1146323,53222.8751688 2025-08-10,13:10:17.000,222,11044135,4965,0,1754831416,13096.323270019995,29995.38952857,53223.09875664001 2025-08-10,13:10:18.000,222,11044150,4405,0,1754831417,13096.916065299993,31842.64929072,53223.31535736001 2025-08-10,13:10:19.000,222,11044127,4845,0,1754831418,13097.380870689994,31842.96650157,53223.50400960001 2025-08-10,13:10:20.000,222,11044184,4405,0,1754831419,13097.913039179992,31843.375351110008,53223.82541712 2025-08-10,13:10:21.000,222,11044070,4445,0,1754831420,13098.310481469998,29073.476110649994,53224.02804360001 2025-08-10,13:10:22.000,222,11044146,4605,0,1754831421,13098.721396379995,29073.814468890007,53224.34246400001 2025-08-10,13:10:23.000,222,11044147,4765,0,1754831422,13098.89654044,31844.2423941,53224.58002608001 2025-08-10,13:10:24.000,222,11044177,5005,0,1754831423,13098.9369583,29535.483139980002,53224.76867832 2025-08-10,13:10:25.000,222,11044111,4765,0,1754831424,13099.078420810001,27226.653394559995,53224.99226616001 2025-08-10,13:10:26.000,222,11044145,4885,0,1754831425,13099.112102359992,31381.69258176,53225.24380248 2025-08-10,13:10:27.000,222,11044108,4285,0,1754831426,13099.179465460002,31381.05111093,53225.48136456 2025-08-10,13:10:28.000,222,11044141,4965,0,1754831427,13099.347873209997,31842.310932480003,53225.593158480006 2025-08-10,13:10:29.000,222,11044092,4325,0,1754831428,13099.68468870999,32765.73286422,53225.78181072001 2025-08-10,13:10:30.000,222,11044091,4925,0,1754831429,13099.94740479999,30919.199162460005,53225.9844372 2025-08-10,13:10:31.000,222,11044141,4765,0,1754831430,13100.07539469,29995.932311580007,53226.18007656 2025-08-10,13:10:32.000,222,11044164,4445,0,1754831431,13100.07539469,30919.495225920007,53226.38969016 2025-08-10,13:10:33.000,222,11044136,4645,0,1754831432,13099.91372325,29996.066245049995,53226.5084712 2025-08-10,13:10:34.000,222,11044143,4845,0,1754831433,13099.859832769995,29534.39757396,53226.69013632001 2025-08-10,13:10:35.000,222,11044141,4685,0,1754831434,13099.90698693999,32766.473022870006,53226.84385296 2025-08-10,13:10:36.000,222,11044136,4485,0,1754831435,13100.041713139995,29534.418721349997,53226.962634 2025-08-10,13:10:37.000,222,11044165,4965,0,1754831436,13100.122548859996,29534.277738749995,53227.17224760001 2025-08-10,13:10:38.000,222,11044148,4565,0,1754831437,13100.13602148,29534.101510499997,53227.33993848001 2025-08-10,13:10:39.000,222,11044166,4405,0,1754831438,13100.082130999996,31380.585868349997,53227.5216036 2025-08-10,13:10:40.000,222,11044176,4285,0,1754831439,13099.981086349995,28610.073353579995,53227.5914748 2025-08-10,13:10:41.000,222,11044191,4925,0,1754831440,13099.87330539,30456.543613169997,53227.724230080006 2025-08-10,13:10:42.000,222,11044197,5005,0,1754831441,13099.78573335999,29533.015944479994,53227.87794672 2025-08-10,13:10:43.000,222,11044168,4565,0,1754831442,13099.738579189994,31841.655363390004,53228.01070200001 2025-08-10,13:10:44.000,222,11044137,5005,0,1754831443,13099.671216089999,29533.26266403,53228.09454744 2025-08-10,13:10:45.000,222,11044110,4525,0,1754831444,13099.617325609994,28148.277798149997,53228.16441864 2025-08-10,13:10:46.000,222,11044021,4725,0,1754831445,13099.543226199989,29995.290840750007,53228.2901868 2025-08-10,13:10:47.000,222,11044145,5044,0,1754831446,13099.307455349997,29995.452970740007,53228.33909664 2025-08-10,13:10:48.000,222,11044165,4965,0,1754831447,13099.118838670001,28148.72894247,53228.43691632001 2025-08-10,13:10:49.000,222,11044166,4365,0,1754831448,13098.84938626999,30457.368361379995,53228.45089056 2025-08-10,13:10:50.000,222,11044125,4925,0,1754831449,13098.62708803999,26301.955570289996,53228.55569736001 2025-08-10,13:10:51.000,222,11044141,4845,0,1754831450,13098.391317189999,26302.110651149997,53228.62556856 2025-08-10,13:10:52.000,222,11044142,4485,0,1754831451,13098.128601099997,28148.996809410004,53228.64652992 2025-08-10,13:10:53.000,222,11044188,4325,0,1754831452,13097.892830249992,29534.21429658,53228.71640112 2025-08-10,13:10:54.000,222,11044150,4205,0,1754831453,13097.65032308999,30919.40358723,53228.730375360006 2025-08-10,13:10:55.000,222,11044169,4885,0,1754831454,13097.48865164999,29072.369397240007,53228.80024656001 2025-08-10,13:10:56.000,222,11044139,5044,0,1754831455,13097.39434331,28148.55976335,53228.898066240006 2025-08-10,13:10:57.000,222,11044145,4965,0,1754831456,13097.293298659999,30918.198185999994,53228.87011776001 2025-08-10,13:10:58.000,222,11044128,4445,0,1754831457,13097.252880799999,28609.171064940005,53228.96793744001 2025-08-10,13:10:59.000,222,11044119,4805,0,1754831458,13097.30677127999,28608.987787560007,53229.03780864001 2025-08-10,13:11:00.000,222,11044142,4365,0,1754831459,13097.313507589999,28147.305018209998,53229.044795760004 2025-08-10,13:11:01.000,222,11044154,4525,0,1754831460,13097.239408179994,24453.723028199995,53229.24043512 2025-08-10,13:11:02.000,222,11044150,4445,0,1754831461,13097.178781389994,28608.980738430007,53229.27537072001 2025-08-10,13:11:03.000,222,11044133,4565,0,1754831462,13097.064264119988,28608.89614887,53229.29633208 2025-08-10,13:11:04.000,222,11044172,4645,0,1754831463,13096.990164709998,29532.30398235,53229.31030632 2025-08-10,13:11:05.000,222,11044173,4685,0,1754831464,13096.788075409997,29532.45201408,53229.36620328 2025-08-10,13:11:06.000,222,11044132,4565,0,1754831465,13096.525359319996,30456.02197755,53229.401138880006 2025-08-10,13:11:07.000,222,11044147,5005,0,1754831466,13096.202016439995,29532.360375389995,53229.41511312 2025-08-10,13:11:08.000,222,11044141,4925,0,1754831467,13095.851728319998,29993.881014750004,53229.34524192 2025-08-10,13:11:09.000,222,11044132,4325,0,1754831468,13095.568803299997,30455.521489320003,53229.34524192 2025-08-10,13:11:10.000,222,11044066,4365,0,1754831469,13095.2993509,30455.740012349997,53229.27537072001 2025-08-10,13:11:11.000,222,11044135,4605,0,1754831470,13095.063580049995,29070.804490380004,53229.282357840006 2025-08-10,13:11:12.000,222,11044184,3405,0,1754831471,13094.699819309993,27224.115707760007,53229.28934496 2025-08-10,13:11:13.000,222,11044157,4885,0,1754831472,13094.261959160001,35534.75801256001,53229.19152528 2025-08-10,13:11:14.000,222,11044117,4885,0,1754831473,13093.783681149995,29994.303962549995,53229.093705600004 2025-08-10,13:11:15.000,222,11044123,3965,0,1754831474,13093.426656719988,30917.725894289993,53229.093705600004 2025-08-10,13:11:16.000,222,11043991,4965,0,1754831475,13093.177413249992,33688.090377329994,53229.10767984001 2025-08-10,13:11:17.000,222,11044065,4805,0,1754831476,13092.988796569996,30917.542616909996,53229.05877000001 2025-08-10,13:11:18.000,222,11044101,5125,0,1754831477,13092.867542989996,29993.648393459996,53229.065757120006 2025-08-10,13:11:19.000,222,11044128,4325,0,1754831478,13092.88101561,26299.67165217,53229.05877000001 2025-08-10,13:11:20.000,222,11044120,4245,0,1754831479,13092.907960849996,29069.754170009997,53229.03780864001 2025-08-10,13:11:21.000,222,11044154,3645,0,1754831480,13092.806916199996,28608.050253270005,53229.0238344 2025-08-10,13:11:22.000,222,11044107,4925,0,1754831481,13092.705871549995,28608.184186740007,53229.0238344 2025-08-10,13:11:23.000,222,11044181,5125,0,1754831482,13092.645244759995,29069.88810348,53229.03780864001 2025-08-10,13:11:24.000,222,11044112,4485,0,1754831483,13092.69239892999,32763.371405669997,53229.114666960006 2025-08-10,13:11:25.000,222,11044116,4445,0,1754831484,13092.71260785999,28608.09254805,53229.17056392 2025-08-10,13:11:26.000,222,11044140,3685,0,1754831485,13092.75976203,28146.3392874,53229.1985124 2025-08-10,13:11:27.000,222,11044123,5005,0,1754831486,13092.75976203,29069.655482190006,53229.31030632 2025-08-10,13:11:28.000,222,11044110,4365,0,1754831487,13092.961851330001,27684.6917637,53229.43607448 2025-08-10,13:11:29.000,222,11044144,4245,0,1754831488,13093.231303729997,27223.24866477,53229.596778240004 2025-08-10,13:11:30.000,222,11044144,4285,0,1754831489,13093.527701369989,24453.18024519,53229.72953352001 2025-08-10,13:11:31.000,222,11044134,4565,0,1754831490,13093.803890079995,27223.446040409995,53229.953121360006 2025-08-10,13:11:32.000,222,11044158,4285,0,1754831491,13094.08007879,31840.555699110002,53230.120812240006 2025-08-10,13:11:33.000,222,11044098,4445,0,1754831492,13094.315849639992,27223.88308647,53230.33042584001 2025-08-10,13:11:34.000,222,11044135,4885,0,1754831493,13094.524675250002,32764.844673839994,53230.51209096 2025-08-10,13:11:35.000,222,11044173,4965,0,1754831494,13094.706555619989,32303.613048810003,53230.770614400004 2025-08-10,13:11:36.000,222,11044172,4445,0,1754831495,13094.90864491999,30457.058199659994,53230.86144696001 2025-08-10,13:11:37.000,222,11044071,4925,0,1754831496,13095.17809732,27686.869944870006,53231.11298328 2025-08-10,13:11:38.000,222,11044135,5285,0,1754831497,13095.427340789996,31380.5506227,53231.28067416 2025-08-10,13:11:39.000,222,11044067,4885,0,1754831498,13095.669847949997,26302.0754055,53231.58112032001 2025-08-10,13:11:40.000,222,11044094,4485,0,1754831499,13096.053817619999,26302.7098272,53231.797721040006 2025-08-10,13:11:41.000,222,11044019,4965,0,1754831500,13096.43105097999,28150.054178909995,53232.05624448001 2025-08-10,13:11:42.000,222,11044152,4525,0,1754831501,13096.848702199997,30459.017857800005,53232.31476792 2025-08-10,13:11:43.000,222,11044144,4285,0,1754831502,13097.279826039994,28612.491205169994,53232.58027848001 2025-08-10,13:11:44.000,222,11044108,4325,0,1754831503,13097.71768619,26304.204242759995,53232.87373752001 2025-08-10,13:11:45.000,222,11044127,5005,0,1754831504,13098.135337409993,29074.956427950005,53233.17418368 2025-08-10,13:11:46.000,222,11044136,4445,0,1754831505,13098.55298863,28613.745950309996,53233.453668480004 2025-08-10,13:11:47.000,222,11044105,5044,0,1754831506,13098.990848779991,23073.4328829,53233.71917904 2025-08-10,13:11:48.000,222,11044130,4365,0,1754831507,13099.529753579998,27691.050078960005,53233.96372824 2025-08-10,13:11:49.000,222,11044152,4325,0,1754831508,13099.88677800999,32308.43465373,53234.2292388 2025-08-10,13:11:50.000,222,11044081,5005,0,1754831509,13099.98782265999,34155.53228589,53234.480775120006 2025-08-10,13:11:51.000,222,11044113,4885,0,1754831510,13100.142757789996,25844.61506502,53234.795195520004 2025-08-10,13:11:52.000,222,11044161,4165,0,1754831511,13100.351583399992,35079.680278019994,53235.06070608 2025-08-10,13:11:53.000,222,11044096,3725,0,1754831512,13100.614299489993,34618.23012995999,53235.2773068 2025-08-10,13:11:54.000,222,11044130,4205,0,1754831513,13100.836597719994,30462.634061489996,53235.598714319996 2025-08-10,13:11:55.000,222,11044088,4645,0,1754831514,13100.96458760999,31386.16173018,53235.822302160006 2025-08-10,13:11:56.000,222,11044112,4365,0,1754831515,13101.038687019995,24921.961488450004,53236.10178696 2025-08-10,13:11:57.000,222,11044140,4325,0,1754831516,13101.159940599995,27692.52334713,53236.304413440004 2025-08-10,13:11:58.000,222,11044163,5085,0,1754831517,13101.22730369999,25845.806367989993,53236.52800128 2025-08-10,13:11:59.000,222,11044104,4485,0,1754831518,13101.30813941999,29078.19902775,53236.744602 2025-08-10,13:12:00.000,222,11044115,4885,0,1754831519,13101.388975139991,32310.789063150005,53236.89133152 2025-08-10,13:12:01.000,222,11044135,4965,0,1754831520,13101.490019789991,26770.42665183,53237.07998376 2025-08-10,13:12:02.000,222,11044122,4445,0,1754831521,13101.422656689996,27232.546467239998,53237.28261024001 2025-08-10,13:12:03.000,222,11044152,4725,0,1754831522,13101.27445787,28156.490034600007,53237.52017232001 2025-08-10,13:12:04.000,222,11044138,3965,0,1754831523,13101.139731669995,26771.498119590004,53237.70183744 2025-08-10,13:12:05.000,222,11044078,3725,0,1754831524,13100.897224509994,32312.981342579995,53237.82760560001 2025-08-10,13:12:06.000,222,11044141,4965,0,1754831525,13100.863542959989,25386.900955859994,53237.97433512001 2025-08-10,13:12:07.000,222,11044123,3965,0,1754831526,13100.863542959989,30004.793067990002,53238.149013120004 2025-08-10,13:12:08.000,222,11044193,3685,0,1754831527,13100.930906059999,34622.82616272,53238.29574264 2025-08-10,13:12:09.000,222,11044144,4805,0,1754831528,13100.829861409999,27696.343975590004,53238.44247216 2025-08-10,13:12:10.000,222,11044109,5005,0,1754831529,13100.641244729988,29081.286546689997,53238.58920168 2025-08-10,13:12:11.000,222,11044163,3765,0,1754831530,13100.459364360002,29542.70849823,53238.74291832001 2025-08-10,13:12:12.000,222,11044121,4805,0,1754831531,13100.432419119992,28619.14558389,53238.91759632 2025-08-10,13:12:13.000,222,11044138,4685,0,1754831532,13100.344847089997,29080.91999193,53239.02939024001 2025-08-10,13:12:14.000,222,11044129,4845,0,1754831533,13100.142757789996,30004.560446699994,53239.12720992001 2025-08-10,13:12:15.000,222,11044127,5085,0,1754831534,13099.86656907999,31851.700373640007,53239.19708112001 2025-08-10,13:12:16.000,222,11044147,4685,0,1754831535,13099.651007159999,30928.518112320002,53239.2599652 2025-08-10,13:12:17.000,222,11044124,4525,0,1754831536,13099.590380369998,27696.773972519994,53239.43464320001 2025-08-10,13:12:18.000,222,11044126,4285,0,1754831537,13099.590380369998,29082.950141370005,53239.49752728 2025-08-10,13:12:19.000,222,11044167,4685,0,1754831538,13099.68468870999,28621.648025040005,53239.539450000004 2025-08-10,13:12:20.000,222,11044176,4405,0,1754831539,13099.95414111,27698.508058499996,53239.707140880004 2025-08-10,13:12:21.000,222,11044101,4765,0,1754831540,13100.358319710002,33702.04060560001,53239.93072872 2025-08-10,13:12:22.000,222,11044147,5005,0,1754831541,13100.782707239989,32778.94998297001,53240.12636808 2025-08-10,13:12:23.000,222,11044105,4885,0,1754831542,13101.12625904999,27238.1293782,53240.39187864001 2025-08-10,13:12:24.000,222,11044109,4805,0,1754831543,13101.348557279991,30009.078939030005,53240.60149224 2025-08-10,13:12:25.000,222,11044129,4725,0,1754831544,13101.658427540002,30009.45959205,53240.8670028 2025-08-10,13:12:26.000,222,11044142,4405,0,1754831545,13102.116496619994,31395.318550049997,53241.020719440006 2025-08-10,13:12:27.000,222,11044201,4805,0,1754831546,13102.601510939996,27239.72248158,53241.32815272001 2025-08-10,13:12:28.000,222,11044133,4765,0,1754831547,13102.972007989993,28163.666048939995,53241.64257312001 2025-08-10,13:12:29.000,222,11044147,4845,0,1754831548,13103.275141939994,33243.621583440006,53241.81725112 2025-08-10,13:12:30.000,222,11044154,4325,0,1754831549,13103.72647470999,29087.722402379994,53242.11071016 2025-08-10,13:12:31.000,222,11044160,4485,0,1754831550,13104.117180690002,22623.071016329995,53242.31333664001 2025-08-10,13:12:32.000,222,11044169,4965,0,1754831551,13104.339478919988,32321.355709020005,53242.45307904001 2025-08-10,13:12:33.000,222,11044139,4765,0,1754831552,13104.521359289989,34631.15118525,53242.73955096001 2025-08-10,13:12:34.000,222,11044099,4685,0,1754831553,13104.696503349995,25395.522041849996,53242.90025472 2025-08-10,13:12:35.000,222,11044137,4965,0,1754831554,13104.86491109999,25395.719417490007,53243.02602288001 2025-08-10,13:12:36.000,222,11044162,4485,0,1754831555,13105.134363500001,26319.50085486,53243.17275240001 2025-08-10,13:12:37.000,222,11044171,4645,0,1754831556,13105.484651619998,31399.43524197,53243.33345616 2025-08-10,13:12:38.000,222,11044146,4365,0,1754831557,13105.88883022,30013.963986119998,53243.43127584 2025-08-10,13:12:39.000,222,11044158,4445,0,1754831558,13106.400789779997,32323.096844130007,53243.5919796 2025-08-10,13:12:40.000,222,11044129,4805,0,1754831559,13106.885804099998,33708.49760868,53243.72473488001 2025-08-10,13:12:41.000,222,11044165,4765,0,1754831560,13107.24956484,27704.901619409997,53243.8365288 2025-08-10,13:12:42.000,222,11044188,4125,0,1754831561,13107.397763659996,33246.41303892,53243.969284080005 2025-08-10,13:12:43.000,222,11044131,4725,0,1754831562,13107.492072000001,30937.32247569,53244.088065120006 2025-08-10,13:12:44.000,222,11044080,4285,0,1754831563,13107.579644029996,30475.674951990004,53244.12998784001 2025-08-10,13:12:45.000,222,11044189,4805,0,1754831564,13107.694161300002,25857.381039450003,53244.2208204 2025-08-10,13:12:46.000,222,11044145,4605,0,1754831565,13107.660479749997,29551.562205509996,53244.2208204 2025-08-10,13:12:47.000,222,11044086,4525,0,1754831566,13107.620061889997,27704.06982207,53244.234794640004 2025-08-10,13:12:48.000,222,11044114,4485,0,1754831567,13107.640270819997,27703.90769208,53244.234794640004 2025-08-10,13:12:49.000,222,11044112,4365,0,1754831568,13107.727842849992,36016.22768982001,53244.20684616001 2025-08-10,13:12:50.000,222,11044131,4965,0,1754831569,13107.768260709992,35554.425085259994,53244.14396208 2025-08-10,13:12:51.000,222,11044111,4925,0,1754831570,13107.815414880002,28627.357820339996,53244.088065120006 2025-08-10,13:12:52.000,222,11044106,4365,0,1754831571,13107.801942259997,25394.471721480004,53244.032168159996 2025-08-10,13:12:53.000,222,11044131,4885,0,1754831572,13107.768260709992,30473.616606030002,53243.9762712 2025-08-10,13:12:54.000,222,11044117,4765,0,1754831573,13107.660479749997,29549.44041738,53243.89242576001 2025-08-10,13:12:55.000,222,11044099,4045,0,1754831574,13107.492072000001,28625.299474379994,53243.79460608001 2025-08-10,13:12:56.000,222,11044108,4245,0,1754831575,13107.444917829991,27701.377054409997,53243.731722000004 2025-08-10,13:12:57.000,222,11044102,4285,0,1754831576,13107.43144521,26315.66612814,53243.54306976 2025-08-10,13:12:58.000,222,11044079,4605,0,1754831577,13107.47186307,30009.720409860005,53243.43826296001 2025-08-10,13:12:59.000,222,11044159,4765,0,1754831578,13107.478599379996,30933.18463638,53243.30550768 2025-08-10,13:13:00.000,222,11044085,4685,0,1754831579,13107.532489860001,30933.360864629998,53243.14480392 2025-08-10,13:13:01.000,222,11044107,4885,0,1754831580,13107.525753549991,27701.34180876,53243.012048640005 2025-08-10,13:13:02.000,222,11044085,4565,0,1754831581,13107.45165414,30010.714337190002,53242.80942216 2025-08-10,13:13:03.000,222,11044153,4965,0,1754831582,13107.24282852999,30934.883476710005,53242.66967976001 2025-08-10,13:13:04.000,222,11044107,4885,0,1754831583,13107.007057679999,26779.21691694,53242.49500176 2025-08-10,13:13:05.000,222,11044108,4405,0,1754831584,13106.676978490003,33706.051560570006,53242.32032376 2025-08-10,13:13:06.000,222,11044144,4325,0,1754831585,13106.340162989996,29087.708304119995,53242.222504080004 2025-08-10,13:13:07.000,222,11044157,4765,0,1754831586,13106.19196417,30010.954007609995,53242.20154272 2025-08-10,13:13:08.000,222,11044116,4485,0,1754831587,13106.097655829995,25854.815156130004,53242.075774560006 2025-08-10,13:13:09.000,222,11044115,5125,0,1754831588,13105.88883022,34628.775628439995,53241.984942 2025-08-10,13:13:10.000,222,11044101,4885,0,1754831589,13105.767576639999,30010.347782430006,53241.95000640001 2025-08-10,13:13:11.000,222,11044097,4885,0,1754831590,13105.632850439993,30009.92483463,53241.7753284 2025-08-10,13:13:12.000,222,11044153,4725,0,1754831591,13105.525069479998,30471.685144410003,53241.60763752 2025-08-10,13:13:13.000,222,11044074,4285,0,1754831592,13105.491387929993,26316.01153551,53241.48186936 2025-08-10,13:13:14.000,222,11044099,5085,0,1754831593,13105.282562319997,28625.327670900006,53241.30020424 2025-08-10,13:13:15.000,222,11044120,4485,0,1754831594,13105.01310992,31396.41821433,53241.22334592 2025-08-10,13:13:16.000,222,11044091,4685,0,1754831595,13104.68976704,35090.94478776,53241.06264216001 2025-08-10,13:13:17.000,222,11044120,3605,0,1754831596,13104.373160469993,28164.194733690005,53240.88796416 2025-08-10,13:13:18.000,222,11044091,5085,0,1754831597,13104.123916999997,31396.70722866,53240.734247520006 2025-08-10,13:13:19.000,222,11044119,4765,0,1754831598,13103.79383781,30011.23597281,53240.46873696001 2025-08-10,13:13:20.000,222,11044152,4285,0,1754831599,13103.61195744,31858.256064539994,53240.328994560005 2025-08-10,13:13:21.000,222,11044096,4325,0,1754831600,13103.477231239995,28625.38406394,53240.17527792001 2025-08-10,13:13:22.000,222,11044078,4285,0,1754831601,13103.376186589994,29086.806015480004,53239.9586772 2025-08-10,13:13:23.000,222,11044114,4325,0,1754831602,13103.275141939994,24930.34290402,53239.80496056 2025-08-10,13:13:24.000,222,11044049,4965,0,1754831603,13103.066316329998,30009.833195939995,53239.58835984 2025-08-10,13:13:25.000,222,11044099,5005,0,1754831604,13102.830545479992,26777.694304859993,53239.28791368 2025-08-10,13:13:26.000,222,11044121,4805,0,1754831605,13102.55435677,28625.355867420003,53239.1202228 2025-08-10,13:13:27.000,222,11044127,4845,0,1754831606,13102.197332339994,26316.899725890005,53238.9455448 2025-08-10,13:13:28.000,222,11044143,5125,0,1754831607,13101.914407319993,25855.273349580006,53238.71496984001 2025-08-10,13:13:29.000,222,11044127,3845,0,1754831608,13101.698845400002,30935.031508440006,53238.484394880004 2025-08-10,13:13:30.000,222,11044150,4205,0,1754831609,13101.537173960001,29087.553223259994,53238.337665360006 2025-08-10,13:13:31.000,222,11044097,4605,0,1754831610,13101.32834834999,29549.017469579994,53238.22587144 2025-08-10,13:13:32.000,222,11044084,4485,0,1754831611,13101.23404001,33243.17748825,53238.08612904 2025-08-10,13:13:33.000,222,11044115,4925,0,1754831612,13101.079104879995,30010.474666769995,53237.89048968 2025-08-10,13:13:34.000,222,11044137,3845,0,1754831613,13100.97132392,28624.855379190005,53237.78568288001 2025-08-10,13:13:35.000,222,11044106,4485,0,1754831614,13100.97132392,26315.482850760003,53237.645940480004 2025-08-10,13:13:36.000,222,11044097,4925,0,1754831615,13100.870279269999,28162.192780769998,53237.42235264001 2025-08-10,13:13:37.000,222,11044109,4565,0,1754831616,13100.668189969998,35088.71726268,53237.20575192001 2025-08-10,13:13:38.000,222,11044106,4645,0,1754831617,13100.513254839992,31393.951018830005,53237.07299664 2025-08-10,13:13:39.000,222,11044127,4805,0,1754831618,13100.472836979992,34163.991241890006,53236.91928000001 2025-08-10,13:13:40.000,222,11044097,4805,0,1754831619,13100.641244729988,28622.18375892,53236.69569216 2025-08-10,13:13:41.000,222,11044105,4605,0,1754831620,13100.930906059999,27698.211995039994,53236.541975520006 2025-08-10,13:13:42.000,222,11044169,4685,0,1754831621,13101.20709476999,26774.465803319996,53236.28345208 2025-08-10,13:13:43.000,222,11044145,4605,0,1754831622,13101.476547170001,30006.703382220003,53236.08082560001 2025-08-10,13:13:44.000,222,11044084,4485,0,1754831623,13101.759472190002,30006.55535049,53235.91313472001 2025-08-10,13:13:45.000,222,11044137,4765,0,1754831624,13102.001979349989,30468.20287419,53235.74544384001 2025-08-10,13:13:46.000,222,11044146,4325,0,1754831625,13102.12323292999,31391.92791852,53235.64063704 2025-08-10,13:13:47.000,222,11044123,4845,0,1754831626,13102.19059603,28621.521140700002,53235.54980448 2025-08-10,13:13:48.000,222,11044098,4405,0,1754831627,13102.069342449999,30468.52008504,53235.431023439996 2025-08-10,13:13:49.000,222,11044154,4325,0,1754831628,13101.927879939998,28159.4506692,53235.30525528 2025-08-10,13:13:50.000,222,11044149,4925,0,1754831629,13101.840307910003,26312.035826189996,53235.24237120001 2025-08-10,13:13:51.000,222,11044130,4405,0,1754831630,13101.813362669993,32776.264264440004,53235.23538408 2025-08-10,13:13:52.000,222,11044090,4325,0,1754831631,13101.719054330002,26311.36615884,53235.1375644 2025-08-10,13:13:53.000,222,11044106,4645,0,1754831632,13101.739263260002,29081.57556102,53235.04673184 2025-08-10,13:13:54.000,222,11044174,4325,0,1754831633,13101.766208499997,31851.742668420004,53235.07468032001 2025-08-10,13:13:55.000,222,11044105,4965,0,1754831634,13101.658427540002,30004.412414970007,53235.07468032001 2025-08-10,13:13:56.000,222,11044151,5005,0,1754831635,13101.678636470002,29080.652124989996,53235.05371896001 2025-08-10,13:13:57.000,222,11044080,4405,0,1754831636,13101.705581709997,33698.015552369994,53235.02577048001 2025-08-10,13:13:58.000,222,11044134,4245,0,1754831637,13101.806626359998,30004.109302380006,53235.05371896001 2025-08-10,13:13:59.000,222,11044146,4365,0,1754831638,13101.813362669993,34621.811088,53235.01878336 2025-08-10,13:14:00.000,222,11044108,4125,0,1754831639,13101.900934699988,36469.232980140005,53235.04673184 2025-08-10,13:14:01.000,222,11044103,4765,0,1754831640,13102.069342449999,26310.87271974,53234.983847760006 2025-08-10,13:14:02.000,222,11044131,4845,0,1754831641,13102.129969239999,26773.013682539997,53235.032757600005 2025-08-10,13:14:03.000,222,11044165,4805,0,1754831642,13102.197332339994,30005.660110979996,53235.095641679996 2025-08-10,13:14:04.000,222,11044099,4765,0,1754831643,13102.16365078999,26773.30269687,53235.14455152001 2025-08-10,13:14:05.000,222,11044153,5005,0,1754831644,13102.18385971999,25387.78209711,53235.11660304 2025-08-10,13:14:06.000,222,11044121,4725,0,1754831645,13102.136705549994,27696.52725297,53235.15852576 2025-08-10,13:14:07.000,222,11044141,4925,0,1754831646,13102.156914479994,27696.583646009996,53235.14455152001 2025-08-10,13:14:08.000,222,11044118,4405,0,1754831647,13102.156914479994,27234.92202405,53235.22140984001 2025-08-10,13:14:09.000,222,11044127,4925,0,1754831648,13102.22427757999,30929.089091849994,53235.21442272 2025-08-10,13:14:10.000,222,11044135,4845,0,1754831649,13102.338794849995,31852.687251840005,53235.23538408 2025-08-10,13:14:11.000,222,11044094,4405,0,1754831650,13102.520675219996,26773.189910789995,53235.31224240001 2025-08-10,13:14:12.000,222,11044109,4605,0,1754831651,13102.52741152999,29081.660150580006,53235.28429392 2025-08-10,13:14:13.000,222,11044136,4485,0,1754831652,13102.53414784,30466.652065589995,53235.3821136 2025-08-10,13:14:14.000,222,11044108,4485,0,1754831653,13102.439839499995,30466.574525160002,53235.47993328001 2025-08-10,13:14:15.000,222,11044138,4445,0,1754831654,13102.39268533,30004.97634537,53235.535830240005 2025-08-10,13:14:16.000,222,11044107,4885,0,1754831655,13102.33205854,27696.273484289995,53235.682559760004 2025-08-10,13:14:17.000,222,11044098,4525,0,1754831656,13102.217541269994,30466.75075341,53235.71050824 2025-08-10,13:14:18.000,222,11044147,4885,0,1754831657,13102.16365078999,27234.181865399994,53235.78736656 2025-08-10,13:14:19.000,222,11044118,4325,0,1754831658,13102.069342449999,30004.51110279,53235.91313472001 2025-08-10,13:14:20.000,222,11044152,4245,0,1754831659,13102.015451969994,30466.186823009994,53236.04589 2025-08-10,13:14:21.000,222,11044144,4445,0,1754831660,13101.981770419989,32775.03066669,53236.16467104 2025-08-10,13:14:22.000,222,11044160,4445,0,1754831661,13101.853780529993,30466.44764082,53236.24152936 2025-08-10,13:14:23.000,222,11044127,4845,0,1754831662,13101.651691229992,31390.073997329993,53236.38825888 2025-08-10,13:14:24.000,222,11044127,5005,0,1754831663,13101.591064439992,28619.385254310007,53236.590885360005 2025-08-10,13:14:25.000,222,11044146,4485,0,1754831664,13101.483283479996,25848.44979174,53236.660756560006 2025-08-10,13:14:26.000,222,11044093,4765,0,1754831665,13101.37550252,28157.011670220003,53236.77953760001 2025-08-10,13:14:27.000,222,11044152,4325,0,1754831666,13101.463074549996,34159.70537085,53236.8144732 2025-08-10,13:14:28.000,222,11044115,4685,0,1754831667,13101.483283479996,30465.235190460007,53236.98915120001 2025-08-10,13:14:29.000,222,11044102,4405,0,1754831668,13101.516965030001,23999.956431839993,53237.10793224 2025-08-10,13:14:30.000,222,11044153,5005,0,1754831669,13101.530437649992,29540.022779699997,53237.22671328 2025-08-10,13:14:31.000,222,11044093,4645,0,1754831670,13101.564119199997,30000.894899100007,53237.28261024001 2025-08-10,13:14:32.000,222,11044136,4405,0,1754831671,13101.671900159992,29076.542482200006,53237.4083784 2025-08-10,13:14:33.000,222,11044150,4365,0,1754831672,13101.739263260002,27228.85272312,53237.55510792 2025-08-10,13:14:34.000,222,11044129,5044,0,1754831673,13101.833571599993,31845.405500549998,53237.666901840006 2025-08-10,13:14:35.000,222,11044086,4525,0,1754831674,13101.887462079998,27689.118617340006,53237.7227988 2025-08-10,13:14:36.000,222,11044081,4805,0,1754831675,13101.981770419989,30920.411612819997,53237.84856696 2025-08-10,13:14:37.000,222,11044131,4965,0,1754831676,13102.12323292999,25840.94951742,53237.96036088 2025-08-10,13:14:38.000,222,11044078,4565,0,1754831677,13102.28490436999,30457.664424839997,53238.100103280005 2025-08-10,13:14:39.000,222,11044150,4165,0,1754831678,13102.42636687999,29072.179070729995,53238.20491008 2025-08-10,13:14:40.000,222,11044116,4565,0,1754831679,13102.46678473999,25378.138887270004,53238.3516396 2025-08-10,13:14:41.000,222,11044078,4285,0,1754831680,13102.399421639995,29071.403666430007,53238.44247216 2025-08-10,13:14:42.000,222,11044130,4205,0,1754831681,13102.298376989995,31841.105531249996,53238.51933048 2025-08-10,13:14:43.000,222,11044114,4485,0,1754831682,13102.217541269994,31840.950450389995,53238.6311244 2025-08-10,13:14:44.000,222,11044066,4125,0,1754831683,13102.177123409994,30455.86689669,53238.72894408 2025-08-10,13:14:45.000,222,11044135,5044,0,1754831684,13102.24448650999,31379.352270600008,53238.83375088001 2025-08-10,13:14:46.000,222,11044027,4805,0,1754831685,13102.257959129995,24915.546780150005,53238.97349328 2025-08-10,13:14:47.000,222,11044092,4485,0,1754831686,13102.082815069989,29994.388552110002,53238.99445464 2025-08-10,13:14:48.000,222,11044109,4805,0,1754831687,13101.941352559988,30917.82458211,53239.07131296 2025-08-10,13:14:49.000,222,11044133,4965,0,1754831688,13101.793153739993,27685.847821019997,53239.1202228 2025-08-10,13:14:50.000,222,11044079,4965,0,1754831689,13101.557382890001,27223.995872550004,53239.19708112001 2025-08-10,13:14:51.000,222,11044124,4365,0,1754831690,13101.31487573,28147.326165599996,53239.16913264001 2025-08-10,13:14:52.000,222,11044133,4965,0,1754831691,13101.12625904999,31840.971597779993,53239.204068240004 2025-08-10,13:14:53.000,222,11044119,4965,0,1754831692,13100.99153285,24915.405797550004,53239.21105536 2025-08-10,13:14:54.000,222,11044131,4725,0,1754831693,13100.96458760999,26762.200317120005,53239.24599096001 2025-08-10,13:14:55.000,222,11044148,3565,0,1754831694,13100.92416974999,25376.947584299996,53239.21804248001 2025-08-10,13:14:56.000,222,11044112,4405,0,1754831695,13100.90396081999,29532.233491050007,53239.2599652 2025-08-10,13:14:57.000,222,11044106,4365,0,1754831696,13100.877015579994,30917.218356929996,53239.28791368 2025-08-10,13:14:58.000,222,11044135,4845,0,1754831697,13100.877015579994,28608.698773230004,53239.23201672 2025-08-10,13:14:59.000,222,11044121,4885,0,1754831698,13100.96458760999,31379.070305400004,53239.23900384 2025-08-10,13:15:00.000,222,11044156,4365,0,1754831699,13101.018478089994,28609.0441806,53239.29490080001 2025-08-10,13:15:01.000,222,11044133,4765,0,1754831700,13101.07236857,29532.501357989997,53239.35079776 2025-08-10,13:15:02.000,222,11044091,4845,0,1754831701,13101.08584118999,29994.339208200006,53239.23900384 2025-08-10,13:15:03.000,222,11044163,4805,0,1754831702,13101.07236857,29071.01596428,53239.36477200001 2025-08-10,13:15:04.000,222,11044117,4765,0,1754831703,13101.03195071,30918.057203400007,53239.38573336001 2025-08-10,13:15:05.000,222,11044093,4925,0,1754831704,13100.930906059999,25839.525593159997,53239.43464320001 2025-08-10,13:15:06.000,222,11044101,4525,0,1754831705,13100.843334029989,28148.115668159997,53239.44861744 2025-08-10,13:15:07.000,222,11044138,4485,0,1754831706,13100.695135209993,29994.88904034,53239.48355304001 2025-08-10,13:15:08.000,222,11044120,4525,0,1754831707,13100.560409010002,34150.189045349995,53239.539450000004 2025-08-10,13:15:09.000,222,11044108,4365,0,1754831708,13100.439155430002,30918.325070339997,53239.609321200005 2025-08-10,13:15:10.000,222,11044179,4885,0,1754831709,13100.405473879997,28610.136795750004,53239.62329544 2025-08-10,13:15:11.000,222,11044150,4525,0,1754831710,13100.392001259992,31842.48716073,53239.76303784 2025-08-10,13:15:12.000,222,11044173,4925,0,1754831711,13100.284220299996,29534.256591359997,53239.728102240006 2025-08-10,13:15:13.000,222,11044205,4725,0,1754831712,13100.17643934,26302.329174180006,53239.74207648 2025-08-10,13:15:14.000,222,11044176,4405,0,1754831713,13100.04844944999,28610.82056136,53239.73508936 2025-08-10,13:15:15.000,222,11044121,5085,0,1754831714,13099.90698693999,33227.887925279996,53239.76303784 2025-08-10,13:15:16.000,222,11044193,5044,0,1754831715,13099.920459559995,31842.64224159,53239.79797344001 2025-08-10,13:15:17.000,222,11044148,4325,0,1754831716,13100.05518576,34150.929204,53239.77002496001 2025-08-10,13:15:18.000,222,11044111,4965,0,1754831717,13100.189911959991,28148.57386161,53239.79098632 2025-08-10,13:15:19.000,222,11044134,4325,0,1754831718,13100.358319710002,36459.54042639,53239.7839992 2025-08-10,13:15:20.000,222,11044118,4245,0,1754831719,13100.479573290002,30919.311948539995,53239.7839992 2025-08-10,13:15:21.000,222,11044066,4485,0,1754831720,13100.627772109998,31381.262584829994,53239.80496056 2025-08-10,13:15:22.000,222,11044118,4085,0,1754831721,13100.843334029989,23994.190243499994,53239.79797344001 2025-08-10,13:15:23.000,222,11044154,4285,0,1754831722,13101.00500546999,32305.55155956,53239.707140880004 2025-08-10,13:15:24.000,222,11044167,4885,0,1754831723,13101.11278643,29074.011844530003,53239.77002496001 2025-08-10,13:15:25.000,222,11044150,3765,0,1754831724,13101.159940599995,28151.083351890004,53239.70015376001 2025-08-10,13:15:26.000,222,11044165,5044,0,1754831725,13101.14646797999,30459.969490350006,53239.658231040004 2025-08-10,13:15:27.000,222,11044144,4565,0,1754831726,13101.079104879995,24457.593000570007,53239.728102240006 2025-08-10,13:15:28.000,222,11044119,4845,0,1754831727,13101.02521439999,27689.626154700003,53239.76303784 2025-08-10,13:15:29.000,222,11044185,4885,0,1754831728,13101.018478089994,30460.061129039997,53239.68617952 2025-08-10,13:15:30.000,222,11044135,4885,0,1754831729,13101.07236857,25381.23345534,53239.68617952 2025-08-10,13:15:31.000,222,11044140,4365,0,1754831730,13101.240776319995,29075.393474009994,53239.65124392001 2025-08-10,13:15:32.000,222,11044112,4325,0,1754831731,13101.35529359,29075.79527442,53239.560411360006 2025-08-10,13:15:33.000,222,11044124,4205,0,1754831732,13101.436129310001,30461.358168959996,53239.62329544 2025-08-10,13:15:34.000,222,11044127,4885,0,1754831733,13101.436129310001,33232.117403280005,53239.59534696 2025-08-10,13:15:35.000,222,11044117,5044,0,1754831734,13101.449601929991,29076.887889570004,53239.5743856 2025-08-10,13:15:36.000,222,11044152,4485,0,1754831735,13101.37550252,28615.578724110004,53239.53246288001 2025-08-10,13:15:37.000,222,11044134,4325,0,1754831736,13101.321612039996,34156.76588363999,53239.539450000004 2025-08-10,13:15:38.000,222,11044138,4445,0,1754831737,13101.341820969996,26769.270594510002,53239.54643712 2025-08-10,13:15:39.000,222,11044164,4485,0,1754831738,13101.27445787,32772.119376,53239.49752728 2025-08-10,13:15:40.000,222,11044121,4725,0,1754831739,13101.321612039996,29078.100339929995,53239.4695788 2025-08-10,13:15:41.000,222,11044175,4685,0,1754831740,13101.240776319995,26769.390429720006,53239.53246288001 2025-08-10,13:15:42.000,222,11044106,4165,0,1754831741,13101.23404001,34157.41440360001,53239.48355304001 2025-08-10,13:15:43.000,222,11044652,4485,0,1754831742,13101.281194179996,31387.190903159993,53239.44861744 2025-08-10,13:15:44.000,222,11044662,4445,0,1754831743,13101.41592038,32310.887750969996,53239.53246288001 2025-08-10,13:15:45.000,222,11044629,4245,0,1754831744,13101.577591820002,30925.747804230006,53239.47656592 2025-08-10,13:15:46.000,222,11044668,4205,0,1754831745,13101.644954919997,30925.712558579995,53239.51848864 2025-08-10,13:15:47.000,222,11044637,4725,0,1754831746,13101.584328129997,29540.410481850005,53239.51848864 2025-08-10,13:15:48.000,222,11044179,4685,0,1754831747,13101.564119199997,29078.68541772,53239.5743856 2025-08-10,13:15:49.000,222,11044173,4845,0,1754831748,13101.449601929991,26769.890917950004,53239.62329544 2025-08-10,13:15:50.000,222,11044080,4485,0,1754831749,13101.27445787,36466.49086857001,53239.60233408001 2025-08-10,13:15:51.000,222,11044060,4285,0,1754831750,13101.01174178,30463.754873159996,53239.65124392001 2025-08-10,13:15:52.000,222,11044081,4725,0,1754831751,13100.809652479998,28154.96037339,53239.5743856 2025-08-10,13:15:53.000,222,11044101,4685,0,1754831752,13100.587354249998,26307.749955150008,53239.52547576 2025-08-10,13:15:54.000,222,11044081,4605,0,1754831753,13100.270747679991,30463.487006220006,53239.511501520006 2025-08-10,13:15:55.000,222,11044044,4445,0,1754831754,13100.041713139995,30925.564526849994,53239.40669472 2025-08-10,13:15:56.000,222,11044103,4525,0,1754831755,13099.96761372999,34157.752761840005,53239.31586216001 2025-08-10,13:15:57.000,222,11044128,4645,0,1754831756,13099.86656907999,24460.899042539997,53239.273939440005 2025-08-10,13:15:58.000,222,11044117,4805,0,1754831757,13099.77226074,30001.76899122,53239.155158400004 2025-08-10,13:15:59.000,222,11044108,4485,0,1754831758,13099.657743469994,29540.14261491,53239.02939024001 2025-08-10,13:16:00.000,222,11044075,4525,0,1754831759,13099.509544649998,29078.438698169994,53239.008428880006 2025-08-10,13:16:01.000,222,11044129,4645,0,1754831760,13099.401763690003,29540.093271000005,53238.93157056001 2025-08-10,13:16:02.000,222,11044107,4004,0,1754831761,13099.320927970002,33234.1193562,53238.8058024 2025-08-10,13:16:03.000,222,11044076,4205,0,1754831762,13099.159256530002,29078.325912090004,53238.700995600004 2025-08-10,13:16:04.000,222,11044140,4445,0,1754831763,13098.95716723,28616.290686239998,53238.61016304 2025-08-10,13:16:05.000,222,11044130,4605,0,1754831764,13098.68771482999,28154.31185343,53238.44945928 2025-08-10,13:16:06.000,222,11044172,4405,0,1754831765,13098.384580879989,31386.47894103,53238.37958808001 2025-08-10,13:16:07.000,222,11044094,4365,0,1754831766,13098.135337409993,28616.022819300008,53238.32369112 2025-08-10,13:16:08.000,222,11044087,4885,0,1754831767,13097.933248109992,29539.275571920007,53238.218884320006 2025-08-10,13:16:09.000,222,11044122,4485,0,1754831768,13097.75810405,33694.44869259,53238.15600024 2025-08-10,13:16:10.000,222,11044105,4805,0,1754831769,13097.71768619,30000.147691320002,53238.04420632001 2025-08-10,13:16:11.000,222,11044128,4485,0,1754831770,13097.67053201999,28153.38136827,53237.95337376001 2025-08-10,13:16:12.000,222,11044146,4285,0,1754831771,13097.60990522999,30924.06306216,53237.84856696 2025-08-10,13:16:13.000,222,11044103,4885,0,1754831772,13097.51559689,29077.310837369994,53237.61799200001 2025-08-10,13:16:14.000,222,11044121,4645,0,1754831773,13097.42802485999,28615.543478460007,53237.63895336001 2025-08-10,13:16:15.000,222,11044099,4765,0,1754831774,13097.293298659999,29077.23329694,53237.52017232001 2025-08-10,13:16:16.000,222,11044047,4845,0,1754831775,13097.151836149998,23998.046117610007,53237.43632688 2025-08-10,13:16:17.000,222,11044045,4885,0,1754831776,13097.003637329988,26306.7278313,53237.310558720004 2025-08-10,13:16:18.000,222,11044136,4285,0,1754831777,13096.976692089993,30923.816342610007,53237.24068752 2025-08-10,13:16:19.000,222,11044084,4325,0,1754831778,13097.064264119988,28614.775123290005,53237.15684208001 2025-08-10,13:16:20.000,222,11044135,4645,0,1754831779,13097.259617109994,31846.392378749995,53237.11491936001 2025-08-10,13:16:21.000,222,11044145,4965,0,1754831780,13097.461706409995,32307.983509409998,53237.01709968001 2025-08-10,13:16:22.000,222,11044107,4965,0,1754831781,13097.603168919995,27228.909116159994,53236.96818984001 2025-08-10,13:16:23.000,222,11044140,4405,0,1754831782,13097.684004639996,26767.247494199997,53236.84940880001 2025-08-10,13:16:24.000,222,11044141,4805,0,1754831783,13097.67053201999,30922.808317019997,53236.744602 2025-08-10,13:16:25.000,222,11044091,4885,0,1754831784,13097.56948736999,31846.16680659,53236.69569216 2025-08-10,13:16:26.000,222,11044103,4805,0,1754831785,13097.57622368,30922.533400950007,53236.62582096 2025-08-10,13:16:27.000,222,11044122,4485,0,1754831786,13097.56948736999,30460.808336820002,53236.50703992 2025-08-10,13:16:28.000,222,11044090,4125,0,1754831787,13097.58969629999,32769.377264430004,53236.45813008 2025-08-10,13:16:29.000,222,11044161,4605,0,1754831788,13097.623377849995,33692.763950520006,53236.46511720001 2025-08-10,13:16:30.000,222,11044144,4405,0,1754831789,13097.731158809991,32769.29267487,53236.34633616001 2025-08-10,13:16:31.000,222,11044198,4405,0,1754831790,13097.852412389992,29075.273638800005,53236.2904392 2025-08-10,13:16:32.000,222,11044157,5005,0,1754831791,13097.892830249992,32768.86972707001,53236.26249072 2025-08-10,13:16:33.000,222,11044149,4805,0,1754831792,13097.906302869997,28613.111528609996,53236.15069680001 2025-08-10,13:16:34.000,222,11044129,4605,0,1754831793,13097.785049289996,30921.532424489997,53236.10178696 2025-08-10,13:16:35.000,222,11044138,3525,0,1754831794,13097.57622368,33691.51625451,53236.07383848 2025-08-10,13:16:36.000,222,11044139,4765,0,1754831795,13097.40781592999,26303.65441062,53235.969031680004 2025-08-10,13:16:37.000,222,11044111,4885,0,1754831796,13097.380870689994,29535.405599549995,53235.87819912 2025-08-10,13:16:38.000,222,11044103,4845,0,1754831797,13097.43476117,32305.607952599996,53235.89217336001 2025-08-10,13:16:39.000,222,11044108,4165,0,1754831798,13097.47517903,30458.75703999,53235.80832792 2025-08-10,13:16:40.000,222,11044073,4605,0,1754831799,13097.4549701,33229.220210850006,53235.79435368001 2025-08-10,13:16:41.000,222,11044157,4885,0,1754831800,13097.49538796,24918.140859990002,53235.73845672 2025-08-10,13:16:42.000,222,11044115,4845,0,1754831801,13097.51559689,30458.778187379998,53235.7314696 2025-08-10,13:16:43.000,222,11044109,4925,0,1754831802,13097.522333199995,29997.067221510006,53235.682559760004 2025-08-10,13:16:44.000,222,11044108,4245,0,1754831803,13097.421288549995,31382.291757810002,53235.67557264001 2025-08-10,13:16:45.000,222,11044145,4125,0,1754831804,13097.28656234999,26765.252590410004,53235.66858552 2025-08-10,13:16:46.000,222,11044125,4765,0,1754831805,13097.198990319994,30459.158840400007,53235.64762416001 2025-08-10,13:16:47.000,222,11044089,4965,0,1754831806,13097.097945669993,27689.111568210006,53235.71050824 2025-08-10,13:16:48.000,222,11044116,4125,0,1754831807,13096.875647439992,29074.53348015,53235.64063704 2025-08-10,13:16:49.000,222,11044115,4885,0,1754831808,13096.619667660001,32306.651223840003,53235.66858552 2025-08-10,13:16:50.000,222,11043991,4805,0,1754831809,13096.35021525999,30921.236361029994,53235.61967568 2025-08-10,13:16:51.000,222,11044127,4885,0,1754831810,13096.11444441,28150.702698869994,53235.6615984 2025-08-10,13:16:52.000,222,11044111,4805,0,1754831811,13095.952772969998,29535.870842129996,53235.69653400001 2025-08-10,13:16:53.000,222,11044058,4325,0,1754831812,13095.858464629993,26303.887031909995,53235.77339232001 2025-08-10,13:16:54.000,222,11044128,4205,0,1754831813,13095.939300349994,29536.082316030006,53235.8362764 2025-08-10,13:16:55.000,222,11044121,4045,0,1754831814,13095.946036659989,31844.785177109996,53235.93409608 2025-08-10,13:16:56.000,222,11044101,4925,0,1754831815,13095.858464629993,29074.808396220003,53235.94108320001 2025-08-10,13:16:57.000,222,11044101,4845,0,1754831816,13095.750683669998,26305.092433140002,53236.02492864 2025-08-10,13:16:58.000,222,11044062,4165,0,1754831817,13095.770892599998,25844.008839839997,53236.206593760005 2025-08-10,13:16:59.000,222,11044108,4645,0,1754831818,13095.818046769993,31385.069115029997,53236.2904392 2025-08-10,13:17:00.000,222,11044092,4165,0,1754831819,13095.851728319998,31385.03386938,53236.46511720001 2025-08-10,13:17:01.000,222,11044049,4885,0,1754831820,13095.878673559993,27229.043049629996,53236.66774368 2025-08-10,13:17:02.000,222,11044124,4525,0,1754831821,13095.932564039998,32307.447775530003,53236.77953760001 2025-08-10,13:17:03.000,222,11044130,4365,0,1754831822,13096.074026549999,29536.371330359994,53236.90530576 2025-08-10,13:17:04.000,222,11044116,4445,0,1754831823,13096.3771605,28612.286780399998,53236.996138320006 2025-08-10,13:17:05.000,222,11044118,4485,0,1754831824,13096.660085520001,26764.857839129996,53237.12190648 2025-08-10,13:17:06.000,222,11044032,4285,0,1754831825,13096.963219470003,32305.128611759996,53237.191777680004 2025-08-10,13:17:07.000,222,11044138,4525,0,1754831826,13097.165308769989,33228.416610030006,53237.30357160001 2025-08-10,13:17:08.000,222,11044135,4685,0,1754831827,13097.178781389994,29534.630195250007,53237.41536552 2025-08-10,13:17:09.000,222,11044105,5005,0,1754831828,13097.084473049988,25840.893124380003,53237.4083784 2025-08-10,13:17:10.000,222,11044145,4165,0,1754831829,13097.077736739993,26764.32210525,53237.499210960006 2025-08-10,13:17:11.000,222,11044142,3485,0,1754831830,13097.057527809993,31843.13568069,53237.478249600004 2025-08-10,13:17:12.000,222,11044124,4445,0,1754831831,13096.943010540002,27225.920285040003,53237.48523672 2025-08-10,13:17:13.000,222,11044074,3525,0,1754831832,13096.754393859992,29072.792345039998,53237.45728824 2025-08-10,13:17:14.000,222,11044109,5044,0,1754831833,13096.639876590001,30919.629159389995,53237.429339760005 2025-08-10,13:17:15.000,222,11044160,3725,0,1754831834,13096.585986109996,32766.282696359995,53237.50619808 2025-08-10,13:17:16.000,222,11044135,5205,0,1754831835,13096.484941459996,29072.397593760004,53237.548120800006 2025-08-10,13:17:17.000,222,11044092,3685,0,1754831836,13096.484941459996,32765.775158999997,53237.56908216001 2025-08-10,13:17:18.000,222,11044120,3685,0,1754831837,13096.532095629991,30456.924266190006,53237.57606928 2025-08-10,13:17:19.000,222,11044122,4725,0,1754831838,13096.680294450001,32303.669441849997,53237.59004352001 2025-08-10,13:17:20.000,222,11044072,4205,0,1754831839,13096.747657549997,32765.309916419996,53237.54113368001 2025-08-10,13:17:21.000,222,11044127,4965,0,1754831840,13096.801548030002,35073.759008819994,53237.54113368001 2025-08-10,13:17:22.000,222,11044147,5205,0,1754831841,13096.821756960002,29533.347253590007,53237.50619808 2025-08-10,13:17:23.000,222,11044132,3685,0,1754831842,13096.862174820002,23530.991911200006,53237.57606928 2025-08-10,13:17:24.000,222,11044101,3845,0,1754831843,13096.936274229993,29071.269732960005,53237.57606928 2025-08-10,13:17:25.000,222,11044112,3605,0,1754831844,13096.983428400003,30917.96556471,53237.5830564 2025-08-10,13:17:26.000,222,11044073,5044,0,1754831845,13096.909328989997,32765.070246000003,53237.597030640005 2025-08-10,13:17:27.000,222,11044073,5165,0,1754831846,13096.794811719992,30456.783283590004,53237.67388896 2025-08-10,13:17:28.000,222,11044085,3885,0,1754831847,13096.660085520001,33227.112520979994,53237.70882456001 2025-08-10,13:17:29.000,222,11044138,3725,0,1754831848,13096.53883194,29995.297889880007,53237.77869576 2025-08-10,13:17:30.000,222,11043912,3325,0,1754831849,13096.484941459996,30918.889000740004,53237.80664424001 2025-08-10,13:17:31.000,222,11044110,4525,0,1754831850,13096.424314669996,31380.790293119993,53237.862541200004 2025-08-10,13:17:32.000,222,11044170,4125,0,1754831851,13096.35695157,27687.24354876,53237.8974768 2025-08-10,13:17:33.000,222,11044156,4605,0,1754831852,13096.242434299995,29534.150854410007,53237.86952832 2025-08-10,13:17:34.000,222,11044101,4605,0,1754831853,13096.04708130999,28610.848757879998,53237.883502560006 2025-08-10,13:17:35.000,222,11044107,5044,0,1754831854,13095.784365219988,25379.027077649996,53237.85555408001 2025-08-10,13:17:36.000,222,11044098,4125,0,1754831855,13095.595748539992,26302.780318499994,53237.82760560001 2025-08-10,13:17:37.000,222,11044160,4485,0,1754831856,13095.400395550001,31382.15077521,53237.79965712 2025-08-10,13:17:38.000,222,11044103,4965,0,1754831857,13095.353241379991,34152.8324691,53237.73677304001 2025-08-10,13:17:39.000,222,11044121,5005,0,1754831858,13095.33976876,27227.104538879998,53237.75074728 2025-08-10,13:17:40.000,222,11044116,4685,0,1754831859,13095.359977690001,30920.905051919995,53237.65991472001 2025-08-10,13:17:41.000,222,11044165,5245,0,1754831860,13095.359977690001,31844.369278440005,53237.70183744 2025-08-10,13:17:42.000,222,11044096,4405,0,1754831861,13095.292614589991,27227.012900190006,53237.63895336001 2025-08-10,13:17:43.000,222,11044154,4645,0,1754831862,13095.184833629995,24456.422844989997,53237.5830564 2025-08-10,13:17:44.000,222,11044119,5165,0,1754831863,13095.103997909995,29073.370373700003,53237.52017232001 2025-08-10,13:17:46.000,222,11044101,5125,0,1754831865,13095.346505069996,29073.659388030006,53237.52017232001 2025-08-10,13:17:47.000,222,11044140,3645,0,1754831866,13095.535121749992,37846.93609473,53237.548120800006 2025-08-10,13:17:48.000,222,11044134,4445,0,1754831867,13095.541858060002,29997.990657539995,53237.5131852 2025-08-10,13:17:49.000,222,11044099,4845,0,1754831868,13095.494703889992,29074.603971450008,53237.55510792 2025-08-10,13:17:50.000,222,11044127,4365,0,1754831869,13095.292614589991,29074.568725799996,53237.499210960006 2025-08-10,13:17:51.000,222,11044119,4085,0,1754831870,13095.285878279996,29536.117561680003,53237.47126248001 2025-08-10,13:17:52.000,222,11044148,4645,0,1754831871,13095.555330679992,30459.25047909,53237.42235264001 2025-08-10,13:17:53.000,222,11044121,4885,0,1754831872,13095.764156290003,25841.830658670006,53237.45030112001 2025-08-10,13:17:54.000,222,11044130,3485,0,1754831873,13095.858464629993,31843.93928151,53237.39440416 2025-08-10,13:17:55.000,222,11044170,4685,0,1754831874,13095.939300349994,30458.531467830006,53237.380429920006 2025-08-10,13:17:56.000,222,11044131,5085,0,1754831875,13095.972981899999,27226.307987189997,53237.28959736 2025-08-10,13:17:57.000,222,11044092,4485,0,1754831876,13095.932564039998,31381.68553263,53237.25466176001 2025-08-10,13:17:58.000,222,11044105,4205,0,1754831877,13095.932564039998,35998.766994809994,53237.28261024001 2025-08-10,13:17:59.000,222,11044135,4845,0,1754831878,13095.905618799989,29996.404603289993,53237.261648880005 2025-08-10,13:18:00.000,222,11044157,5165,0,1754831879,13095.871937249998,27687.680594820005,53237.1987648 2025-08-10,13:18:01.000,222,11044137,4285,0,1754831880,13095.939300349994,30457.904095260004,53237.10793224 2025-08-10,13:18:02.000,222,11044127,4565,0,1754831881,13095.999927139994,26764.392596549995,53237.01011256 2025-08-10,13:18:03.000,222,11044130,3605,0,1754831882,13096.013399759999,35998.9996161,53236.89133152 2025-08-10,13:18:04.000,222,11044090,3765,0,1754831883,13095.959509279994,35075.880796950005,53236.83543456 2025-08-10,13:18:05.000,222,11044135,4845,0,1754831884,13095.804574149988,28611.9343239,53236.65376944001 2025-08-10,13:18:06.000,222,11044129,5245,0,1754831885,13095.636166399992,33690.71265369,53236.56293688001 2025-08-10,13:18:07.000,222,11044164,3645,0,1754831886,13095.508176509997,29073.426766739998,53236.38127176 2025-08-10,13:18:08.000,222,11044117,5285,0,1754831887,13095.427340789996,32767.241378039995,53236.22755512001 2025-08-10,13:18:09.000,222,11044110,4365,0,1754831888,13095.2993509,28150.18106325,53236.09479984 2025-08-10,13:18:10.000,222,11044059,5125,0,1754831889,13095.07031635999,29073.800370629993,53235.92710896 2025-08-10,13:18:11.000,222,11044099,5005,0,1754831890,13094.726764549989,31382.30585607,53235.78037944 2025-08-10,13:18:12.000,222,11044088,4285,0,1754831891,13094.349531189997,28611.906127380003,53235.64762416001 2025-08-10,13:18:13.000,222,11044108,4405,0,1754831892,13094.08007879,29996.898042390007,53235.47993328001 2025-08-10,13:18:14.000,222,11043983,4965,0,1754831893,13093.8173627,30458.559664350003,53235.27031968001 2025-08-10,13:18:15.000,222,11044149,4965,0,1754831894,13093.662427569994,28611.76514478,53235.11660304 2025-08-10,13:18:16.000,222,11044132,4805,0,1754831895,13093.514228749998,27688.596981719995,53234.8930152 2025-08-10,13:18:17.000,222,11044152,4325,0,1754831896,13093.494019819998,28150.561716270007,53234.70436296 2025-08-10,13:18:18.000,222,11044086,4485,0,1754831897,13093.554646609999,28612.43481213,53234.56462056 2025-08-10,13:18:19.000,222,11044065,4805,0,1754831898,13093.642218639994,29997.687544950008,53234.38994256 2025-08-10,13:18:20.000,222,11044090,4645,0,1754831899,13093.763472219995,30459.356216040003,53234.23622592001 2025-08-10,13:18:21.000,222,11044079,4925,0,1754831900,13093.89146210999,29535.96952995,53234.10347064 2025-08-10,13:18:22.000,222,11044098,4445,0,1754831901,13093.97229782999,28150.928271030003,53233.92879264001 2025-08-10,13:18:23.000,222,11044055,4805,0,1754831902,13093.97903414,31844.608948859997,53233.76808888 2025-08-10,13:18:24.000,222,11044073,4845,0,1754831903,13094.005979379996,30921.144722340003,53233.67725632 2025-08-10,13:18:25.000,222,11044001,4605,0,1754831904,13094.01271568999,24918.725937780007,53233.48860408 2025-08-10,13:18:26.000,222,11044089,5165,0,1754831905,13094.154178199991,32306.460897330006,53233.36982304 2025-08-10,13:18:27.000,222,11044055,4845,0,1754831906,13094.241750230001,31844.982552750007,53233.24405488 2025-08-10,13:18:28.000,222,11044073,4605,0,1754831907,13094.255222849992,30921.772094910004,53233.1462352 2025-08-10,13:18:29.000,222,11044034,4645,0,1754831908,13094.275431779992,28613.23841295,53233.04841552 2025-08-10,13:18:30.000,222,11044076,4525,0,1754831909,13094.208068679996,29998.547538810002,53232.9366216 2025-08-10,13:18:31.000,222,11044128,4485,0,1754831910,13094.08007879,29075.17495098,53232.75495648001 2025-08-10,13:18:32.000,222,11044068,4445,0,1754831911,13093.91840735,29998.780160099996,53232.65014968 2025-08-10,13:18:33.000,222,11044132,4365,0,1754831912,13093.824099009995,29075.407572270007,53232.60822696001 2025-08-10,13:18:34.000,222,11044077,4925,0,1754831913,13093.884725799995,31845.891890519997,53232.39162624001 2025-08-10,13:18:35.000,222,11044083,4845,0,1754831914,13093.884725799995,26305.480135289996,53232.22393536001 2025-08-10,13:18:36.000,222,11044065,4885,0,1754831915,13093.85778056,28152.951371339994,53232.17502552001 2025-08-10,13:18:37.000,222,11044081,4965,0,1754831916,13093.77694484,24459.89806608,53232.04227024 2025-08-10,13:18:38.000,222,11044095,4925,0,1754831917,13093.675900189999,28616.241342330002,53231.895540720005 2025-08-10,13:18:39.000,222,11044074,4405,0,1754831918,13093.615273399999,29078.283617310008,53231.80470816 2025-08-10,13:18:40.000,222,11043915,4645,0,1754831919,13093.581591849994,34619.28749946,53231.69990136001 2025-08-10,13:18:41.000,222,11044091,4925,0,1754831920,13093.554646609999,28616.614946219997,53231.65797864 2025-08-10,13:18:42.000,222,11044111,4805,0,1754831921,13093.494019819998,26307.9966747,53231.511249120005 2025-08-10,13:18:43.000,222,11044089,4845,0,1754831922,13093.446865649988,28616.671339260007,53231.462339280006 2025-08-10,13:18:44.000,222,11044063,4845,0,1754831923,13093.473810889998,30925.543379459996,53231.37849384 2025-08-10,13:18:45.000,222,11044105,4805,0,1754831924,13093.419920409993,30925.952229000002,53231.30862264 2025-08-10,13:18:46.000,222,11044048,4405,0,1754831925,13093.359293619993,25385.286705089995,53231.18285448 2025-08-10,13:18:47.000,222,11044051,5005,0,1754831926,13093.318875759993,27694.32087528,53231.126957520006 2025-08-10,13:18:48.000,222,11044075,4765,0,1754831927,13093.224567420002,28617.827396580004,53231.07804768001 2025-08-10,13:18:49.000,222,11044097,4805,0,1754831928,13093.076368599992,27232.454828550006,53231.06407344 2025-08-10,13:18:50.000,222,11044037,4725,0,1754831929,13092.90122454,24923.857704420006,53231.008176480005 2025-08-10,13:18:51.000,222,11044096,4485,0,1754831930,13092.75976203,28156.750852409998,53230.93131816001 2025-08-10,13:18:52.000,222,11044054,4165,0,1754831931,13092.69239892999,26310.477968460007,53230.97324088 2025-08-10,13:18:53.000,222,11044090,4725,0,1754831932,13092.63177213999,30004.9833945,53230.99420224 2025-08-10,13:18:54.000,222,11044100,4325,0,1754831933,13092.59809059,27234.414486690002,53231.05009920001 2025-08-10,13:18:55.000,222,11044090,4485,0,1754831934,13092.63177213999,32775.27033711001,53231.154906 2025-08-10,13:18:56.000,222,11044111,5085,0,1754831935,13092.51725487,29080.877697150005,53231.19682872001 2025-08-10,13:18:57.000,222,11044110,4565,0,1754831936,13092.321901879994,27233.716622820008,53231.273687040004 2025-08-10,13:18:58.000,222,11044108,4325,0,1754831937,13092.180439369993,29542.511122590004,53231.294648400006 2025-08-10,13:18:59.000,222,11044074,4405,0,1754831938,13092.113076269998,36007.134312120004,53231.33657112001 2025-08-10,13:19:00.000,222,11044162,4405,0,1754831939,13092.113076269998,27695.519227380006,53231.294648400006 2025-08-10,13:19:01.000,222,11044124,4405,0,1754831940,13092.099603649993,29080.969335839996,53231.31560976001 2025-08-10,13:19:02.000,222,11044131,4685,0,1754831941,13092.059185789993,28157.321831940004,53231.25272568 2025-08-10,13:19:03.000,222,11044097,4725,0,1754831942,13091.836887559992,36006.915789089995,53231.25272568 2025-08-10,13:19:04.000,222,11044089,4885,0,1754831943,13091.61458932999,30003.615863280007,53231.16888024001 2025-08-10,13:19:05.000,222,11044125,4845,0,1754831944,13091.425972649995,26771.124515699994,53231.126957520006 2025-08-10,13:19:06.000,222,11044151,3965,0,1754831945,13091.31145537999,29079.707541569995,53230.99420224 2025-08-10,13:19:07.000,222,11044183,4845,0,1754831946,13091.35187323999,30003.347996340002,53230.96625376 2025-08-10,13:19:08.000,222,11044135,5005,0,1754831947,13091.41250002999,27232.934169390006,53230.9452924 2025-08-10,13:19:09.000,222,11044139,4605,0,1754831948,13091.223883349994,28618.34198307,53230.81253712001 2025-08-10,13:19:10.000,222,11044169,4965,0,1754831949,13090.880331539993,26309.653220249995,53230.71471744001 2025-08-10,13:19:11.000,222,11044133,4885,0,1754831950,13090.33469042999,30003.453733290007,53230.623884880006 2025-08-10,13:19:12.000,222,11044115,5005,0,1754831951,13089.802521939993,23076.731875740006,53230.48414248 2025-08-10,13:19:13.000,222,11044119,5005,0,1754831952,13089.492651679997,28617.24231879,53230.40728416001 2025-08-10,13:19:14.000,222,11044152,4285,0,1754831953,13089.290562379996,29078.488042080004,53230.288503120006 2025-08-10,13:19:15.000,222,11044106,4485,0,1754831954,13089.236671899991,26307.707660369997,53230.13478648 2025-08-10,13:19:16.000,222,11044129,4645,0,1754831955,13089.17604510999,32310.105297539994,53229.932160000004 2025-08-10,13:19:17.000,222,11044169,4845,0,1754831956,13088.98069212,26307.383400389997,53229.84132744 2025-08-10,13:19:18.000,222,11044084,4525,0,1754831957,13088.711239719989,27231.016806030006,53229.68761080001 2025-08-10,13:19:19.000,222,11044134,4525,0,1754831958,13088.320533739992,32772.570520320005,53229.65966232001 2025-08-10,13:19:20.000,222,11044122,4285,0,1754831959,13087.929827759996,31849.444652039994,53229.47101008001 2025-08-10,13:19:21.000,222,11044108,4285,0,1754831960,13087.498703919999,27693.98251704,53229.36620328 2025-08-10,13:19:22.000,222,11044107,4725,0,1754831961,13087.229251520002,28617.771003539994,53229.24043512 2025-08-10,13:19:23.000,222,11044174,4325,0,1754831962,13087.101261629992,30926.896812420004,53229.10069272 2025-08-10,13:19:24.000,222,11044158,4445,0,1754831963,13086.905908640001,26771.399431769998,53229.05877000001 2025-08-10,13:19:25.000,222,11044132,4365,0,1754831964,13086.58256576,27695.364146520005,53228.93998896001 2025-08-10,13:19:26.000,222,11044169,4885,0,1754831965,13086.319849669999,28619.371156049994,53228.80723368 2025-08-10,13:19:27.000,222,11044152,4445,0,1754831966,13086.178387159998,27696.118403429995,53228.660504160005 2025-08-10,13:19:28.000,222,11044158,4405,0,1754831967,13086.185123469993,31390.14448863,53228.52774888 2025-08-10,13:19:29.000,222,11044131,4885,0,1754831968,13085.929143690002,29081.25835017,53228.492813280005 2025-08-10,13:19:30.000,222,11044152,4325,0,1754831969,13085.652954979996,33236.9390082,53228.325122400005 2025-08-10,13:19:31.000,222,11044162,4485,0,1754831970,13085.35655733999,28157.575600619995,53228.12249592 2025-08-10,13:19:32.000,222,11044129,4565,0,1754831971,13085.073632319989,34622.24108493001,53228.01768912 2025-08-10,13:19:33.000,222,11044203,5044,0,1754831972,13084.777234679997,30004.948148850002,53227.80807552 2025-08-10,13:19:34.000,222,11044123,4605,0,1754831973,13084.527991210001,32775.65099013,53227.68929448 2025-08-10,13:19:35.000,222,11044142,4445,0,1754831974,13084.467364420001,30466.74370428,53227.5216036 2025-08-10,13:19:36.000,222,11044102,4285,0,1754831975,13084.447155490001,29081.617855799996,53227.35391272 2025-08-10,13:19:37.000,222,11044158,4485,0,1754831976,13084.20464833,28158.386250569994,53227.17224760001 2025-08-10,13:19:38.000,222,11044160,4805,0,1754831977,13084.00255903,30005.638963589998,53227.032505200004 2025-08-10,13:19:39.000,222,11044164,4245,0,1754831978,13083.93519592999,26773.93006944,53226.87180144 2025-08-10,13:19:40.000,222,11044102,4485,0,1754831979,13083.793733419989,29544.999465479996,53226.718084800006 2025-08-10,13:19:41.000,222,11044133,4845,0,1754831980,13083.638798289998,31853.737572209997,53226.648213600005 2025-08-10,13:19:42.000,222,11044140,4405,0,1754831981,13083.551226260002,30929.98433136,53226.55738104 2025-08-10,13:19:43.000,222,11044138,4285,0,1754831982,13083.578171499998,32315.117228970004,53226.45257424001 2025-08-10,13:19:44.000,222,11044137,4925,0,1754831983,13083.665743529993,26773.584662070003,53226.382703040006 2025-08-10,13:19:45.000,222,11044149,4965,0,1754831984,13083.618589359998,32314.482807270004,53226.30584472001 2025-08-10,13:19:46.000,222,11044129,5044,0,1754831985,13083.490599470002,36931.6700064,53226.17308944 2025-08-10,13:19:47.000,222,11044089,4565,0,1754831986,13083.301982789992,31390.052849939995,53226.13116672 2025-08-10,13:19:48.000,222,11044146,4485,0,1754831987,13083.08642087,29542.440631289996,53225.97046296001 2025-08-10,13:19:49.000,222,11044119,4845,0,1754831988,13082.84391371,24462.647226779998,53225.80277208001 2025-08-10,13:19:50.000,222,11044180,4645,0,1754831989,13082.648560719994,30003.009638100004,53225.760849360006 2025-08-10,13:19:51.000,222,11044107,4965,0,1754831990,13082.439735109998,28155.489058139996,53225.61411984001 2025-08-10,13:19:52.000,222,11044144,4165,0,1754831991,13082.271327360002,31387.338934889995,53225.43944184 2025-08-10,13:19:53.000,222,11044139,5085,0,1754831992,13082.089446990001,26307.855692099998,53225.208866880006 2025-08-10,13:19:54.000,222,11044164,4405,0,1754831993,13081.88062137999,29539.99458318,53225.03418888001 2025-08-10,13:19:55.000,222,11044144,4365,0,1754831994,13081.611168979995,31386.873692309993,53224.82457528001 2025-08-10,13:19:56.000,222,11044114,4405,0,1754831995,13081.355189199989,28616.206096680005,53224.587013200005 2025-08-10,13:19:57.000,222,11044129,5044,0,1754831996,13081.119418349997,30001.28965038,53224.38438672 2025-08-10,13:19:58.000,222,11044111,4885,0,1754831997,13080.796075469996,26307.34815474,53224.13983752 2025-08-10,13:19:59.000,222,11044129,4965,0,1754831998,13080.52662307,27230.77008648,53223.93022392 2025-08-10,13:20:00.000,222,11044153,4765,0,1754831999,13080.270643289994,30001.028832569995,53223.678687600004 2025-08-10,13:20:01.000,222,11044122,4285,0,1754832000,13080.001190889998,27230.403531720003,53223.364267200006 2025-08-10,13:20:02.000,222,11044154,4285,0,1754832001,13079.913618860002,25844.889981090004,53223.04984680001 2025-08-10,13:20:03.000,222,11044143,4605,0,1754832002,13079.913618860002,30923.73880218,53222.770362 2025-08-10,13:20:04.000,222,11044117,5125,0,1754832003,13079.906882549993,36926.051849790005,53222.4908772 2025-08-10,13:20:05.000,222,11044150,4325,0,1754832004,13080.041608749998,35540.67928176001,53222.1764568 2025-08-10,13:20:06.000,222,11044124,4565,0,1754832005,13080.034872439988,30461.569642860006,53221.8620364 2025-08-10,13:20:07.000,222,11044147,4765,0,1754832006,13079.893409930002,31846.914014370006,53221.61050008001 2025-08-10,13:20:08.000,222,11044141,4805,0,1754832007,13079.644166459992,30461.985541529997,53221.351976640006 2025-08-10,13:20:09.000,222,11044161,4765,0,1754832008,13079.354505129995,27230.12861565,53221.03755624001 2025-08-10,13:20:10.000,222,11044156,4125,0,1754832009,13079.051371179994,22612.807483049997,53220.7091616 2025-08-10,13:20:11.000,222,11044128,4325,0,1754832010,13078.822336639998,28615.557576720006,53220.40172832 2025-08-10,13:20:12.000,222,11044128,4445,0,1754832011,13078.600038409997,28615.60692063,53220.10128216001 2025-08-10,13:20:13.000,222,11044126,4565,0,1754832012,13078.175650879995,34156.272444539994,53219.84974584 2025-08-10,13:20:14.000,222,11044128,4125,0,1754832013,13077.825362759999,30923.781096959996,53219.5213512 2025-08-10,13:20:15.000,222,11044132,4365,0,1754832014,13077.596328219988,29538.37328328,53219.17898232 2025-08-10,13:20:16.000,222,11044168,4645,0,1754832015,13077.306666889992,28614.951351540003,53218.89949752 2025-08-10,13:20:17.000,222,11044091,4965,0,1754832016,13076.96311507999,28153.282680450007,53218.59206424001 2025-08-10,13:20:18.000,222,11044161,4885,0,1754832017,13076.511782309994,30461.816362409998,53218.284630960006 2025-08-10,13:20:19.000,222,11044114,4445,0,1754832018,13076.174966810002,27690.979587659996,53218.01912040001 2025-08-10,13:20:20.000,222,11044088,4365,0,1754832019,13075.898778099996,29999.259500939996,53217.72566136 2025-08-10,13:20:21.000,222,11044133,4885,0,1754832020,13075.70342510999,29998.921142699997,53217.446176560006 2025-08-10,13:20:22.000,222,11044088,4325,0,1754832021,13075.52828105,30922.1456988,53217.18066600001 2025-08-10,13:20:23.000,222,11044097,4845,0,1754832022,13075.413763779994,27228.013876650002,53216.873232720005 2025-08-10,13:20:24.000,222,11044054,4205,0,1754832023,13075.299246509989,26766.190124700006,53216.61470928 2025-08-10,13:20:25.000,222,11044098,4285,0,1754832024,13075.083684589998,27228.119613600007,53216.300288880004 2025-08-10,13:20:26.000,222,11044168,4525,0,1754832025,13074.935485770002,25842.951470340005,53216.05573968001 2025-08-10,13:20:27.000,222,11044115,4925,0,1754832026,13074.854650050002,28151.259580140002,53215.90901016001 2025-08-10,13:20:28.000,222,11044137,4765,0,1754832027,13074.895067910002,33229.868730810005,53215.6784352 2025-08-10,13:20:29.000,222,11044076,4445,0,1754832028,13074.841177429997,27226.991752799993,53215.44786024 2025-08-10,13:20:30.000,222,11044145,4725,0,1754832029,13074.63235182,27688.195181310002,53215.21029816 2025-08-10,13:20:31.000,222,11044134,4285,0,1754832030,13074.48415299999,30458.164913069995,53214.9447876 2025-08-10,13:20:32.000,222,11044112,4325,0,1754832031,13074.36289941999,27225.96962895,53214.791070960004 2025-08-10,13:20:33.000,222,11044054,4645,0,1754832032,13074.194491669994,24917.139883530006,53214.49761192001 2025-08-10,13:20:34.000,222,11044142,4165,0,1754832033,13074.012611299993,28149.222381569998,53214.21812712 2025-08-10,13:20:35.000,222,11044132,4285,0,1754832034,13073.783576759997,30457.974586559998,53214.04344912001 2025-08-10,13:20:36.000,222,11044106,4645,0,1754832035,13073.520860669996,25840.688699610007,53213.854796880005 2025-08-10,13:20:37.000,222,11044171,5205,0,1754832036,13073.446761259991,29995.734935939996,53213.589286320006 2025-08-10,13:20:38.000,222,11044161,4685,0,1754832037,13073.40634339999,29071.622189460002,53213.4076212 2025-08-10,13:20:39.000,222,11044124,4325,0,1754832038,13073.2716172,25839.15198927,53213.253904560006 2025-08-10,13:20:40.000,222,11044121,4165,0,1754832039,13073.06279158999,27685.50241365,53213.07922656001 2025-08-10,13:20:41.000,222,11044074,4245,0,1754832040,13072.732712399993,33225.7308915,53212.8835872 2025-08-10,13:20:42.000,222,11044137,4925,0,1754832041,13072.315061180001,22606.505560830003,53212.70192208001 2025-08-10,13:20:43.000,222,11044101,4765,0,1754832042,13071.84351947999,30917.056226939996,53212.47833424 2025-08-10,13:20:44.000,222,11044159,4885,0,1754832043,13071.499967669988,31840.167996959994,53212.31763048001 2025-08-10,13:20:45.000,222,11044129,4885,0,1754832044,13071.210306339992,34610.039040899996,53212.09404264 2025-08-10,13:20:46.000,222,11044108,4485,0,1754832045,13070.68487415999,30916.076397869998,53211.842506320005 2025-08-10,13:20:47.000,222,11044112,4485,0,1754832046,13070.361531279988,31839.040136159994,53211.723725280004 2025-08-10,13:20:48.000,222,11044138,4645,0,1754832047,13070.287431869998,31377.159991170003,53211.521098799996 2025-08-10,13:20:49.000,222,11044146,4565,0,1754832048,13070.186387219997,29530.337275080004,53211.29751096 2025-08-10,13:20:50.000,222,11044120,4245,0,1754832049,13070.132496739992,29529.872032500003,53211.171742800005 2025-08-10,13:20:51.000,222,11044146,4365,0,1754832050,13070.132496739992,28605.766335149994,53211.004051920005 2025-08-10,13:20:52.000,222,11044166,4365,0,1754832051,13070.193123529993,31375.136890859998,53210.836361040005 2025-08-10,13:20:53.000,222,11044173,4645,0,1754832052,13070.375003899993,30912.812650680004,53210.67565728 2025-08-10,13:20:54.000,222,11044128,4525,0,1754832053,13070.556884269994,31374.15001266,53210.58482472 2025-08-10,13:20:55.000,222,11044162,4445,0,1754832054,13070.617511059994,30450.502508759993,53210.47303080001 2025-08-10,13:20:56.000,222,11044163,5005,0,1754832055,13070.637719989994,25833.646618740007,53210.36123688 2025-08-10,13:20:57.000,222,11044156,4445,0,1754832056,13070.70508308999,29065.510593750005,53210.18655888001 2025-08-10,13:20:58.000,222,11044131,4845,0,1754832057,13070.96779917999,31835.45917812,53210.06079072001 2025-08-10,13:20:59.000,222,11044169,4805,0,1754832058,13071.230515269992,30450.234641820003,53210.0538036 2025-08-10,13:21:00.000,222,11044117,4885,0,1754832059,13071.405659329997,22140.064628730004,53210.00489376 2025-08-10,13:21:01.000,222,11044167,4605,0,1754832060,13071.392186709993,29065.447151579996,53209.89309984001 2025-08-10,13:21:02.000,222,11044107,4925,0,1754832061,13071.149679549992,29989.13695026,53209.82322864001 2025-08-10,13:21:03.000,222,11044152,4405,0,1754832062,13070.9139087,29065.87714851,53209.8092544 2025-08-10,13:21:04.000,222,11044182,4245,0,1754832063,13070.79265512,26295.66774633,53209.76733168 2025-08-10,13:21:05.000,222,11044122,4285,0,1754832064,13070.90717238999,27680.610317429993,53209.71842184 2025-08-10,13:21:06.000,222,11044117,4845,0,1754832065,13070.85328191,31374.114767010004,53209.69047336 2025-08-10,13:21:07.000,222,11044112,4365,0,1754832066,13070.74550094999,27680.659661340003,53209.70444760001 2025-08-10,13:21:08.000,222,11044093,5085,0,1754832067,13070.536675339994,30450.42496833,53209.64855064 2025-08-10,13:21:09.000,222,11044132,4525,0,1754832068,13070.476048549994,29526.981889200004,53209.662524880005 2025-08-10,13:21:10.000,222,11044141,4725,0,1754832069,13070.442366999989,30450.241690950003,53209.662524880005 2025-08-10,13:21:11.000,222,11044160,4285,0,1754832070,13070.516466409994,37375.23651165,53209.63457640001 2025-08-10,13:21:12.000,222,11044113,4965,0,1754832071,13070.75223726,24909.801739200004,53209.58566656001 2025-08-10,13:21:13.000,222,11044149,4845,0,1754832072,13071.028425969991,28603.13700966,53209.58566656001 2025-08-10,13:21:14.000,222,11044144,3725,0,1754832073,13070.988008109991,31373.487394440002,53209.57169232 2025-08-10,13:21:15.000,222,11044190,4405,0,1754832074,13070.819600359995,31373.82575268,53209.543743840004 2025-08-10,13:21:16.000,222,11044130,3725,0,1754832075,13070.65119261,32759.050288979997,53209.564705200006 2025-08-10,13:21:17.000,222,11044158,3485,0,1754832076,13070.597302129994,30912.22052376,53209.50182112 2025-08-10,13:21:18.000,222,11044137,4205,0,1754832077,13070.860018219995,28142.01817071,53209.445924160005 2025-08-10,13:21:19.000,222,11044178,3525,0,1754832078,13071.149679549992,29526.805660950005,53209.50182112 2025-08-10,13:21:20.000,222,11044213,5044,0,1754832079,13071.513440289993,30449.980873139997,53209.50880824001 2025-08-10,13:21:21.000,222,11044165,4805,0,1754832080,13071.755947449994,32296.859982270005,53209.46688552001 2025-08-10,13:21:22.000,222,11044103,4085,0,1754832081,13071.877201029994,27680.37064701,53209.48784688001 2025-08-10,13:21:23.000,222,11044150,4645,0,1754832082,13071.978245679995,25372.203519810006,53209.43194992 2025-08-10,13:21:24.000,222,11044139,4965,0,1754832083,13071.978245679995,29989.341375029995,53209.4249628 2025-08-10,13:21:25.000,222,11044176,4325,0,1754832084,13072.06581770999,27219.590166299997,53209.34111736001 2025-08-10,13:21:26.000,222,11044096,3725,0,1754832085,13072.348742729991,24911.394842580004,53209.2153492 2025-08-10,13:21:27.000,222,11044140,4485,0,1754832086,13072.584513579997,31836.826709340006,53209.29919464001 2025-08-10,13:21:28.000,222,11044159,4845,0,1754832087,13072.773130259993,27220.20344061,53209.27124616001 2025-08-10,13:21:29.000,222,11044148,4445,0,1754832088,13072.921329079989,26296.880196690006,53209.25028480001 2025-08-10,13:21:30.000,222,11044119,4925,0,1754832089,13073.10320944999,28605.470271690006,53209.20137496001 2025-08-10,13:21:31.000,222,11044173,4925,0,1754832090,13073.25140827,31375.820656469994,53209.25028480001 2025-08-10,13:21:32.000,222,11044155,4925,0,1754832091,13073.36592553999,30914.504441879995,53209.19438784 2025-08-10,13:21:33.000,222,11044123,4765,0,1754832092,13073.37266185,27682.992923369995,53209.20137496001 2025-08-10,13:21:34.000,222,11044099,4805,0,1754832093,13073.056055279994,29991.667587930002,53209.159452240005 2025-08-10,13:21:35.000,222,11044147,4845,0,1754832094,13072.800075499988,27221.578020960005,53209.18041360001 2025-08-10,13:21:36.000,222,11044157,4045,0,1754832095,13072.443051069997,32300.405694660003,53209.229323440006 2025-08-10,13:21:37.000,222,11044104,4365,0,1754832096,13072.16686235999,34608.89708184,53209.18740072 2025-08-10,13:21:38.000,222,11044127,5044,0,1754832097,13071.917618889995,29991.872012699998,53209.2153492 2025-08-10,13:21:39.000,222,11044103,4765,0,1754832098,13071.695320659994,25374.945631380004,53209.19438784 2025-08-10,13:21:40.000,222,11044100,4405,0,1754832099,13071.405659329997,23989.890274200006,53209.20137496001 2025-08-10,13:21:41.000,222,11044111,4965,0,1754832100,13070.981271799996,28145.155033560004,53209.12451664 2025-08-10,13:21:42.000,222,11044130,4685,0,1754832101,13070.536675339994,29991.99889704,53209.061632560006 2025-08-10,13:21:43.000,222,11044106,4605,0,1754832102,13070.152705669992,29068.576965300002,53208.942851520005 2025-08-10,13:21:44.000,222,11044124,4285,0,1754832103,13069.822626479996,29529.90022902,53208.84503184001 2025-08-10,13:21:45.000,222,11044125,5044,0,1754832104,13069.580119319995,31837.982766660003,53208.68432808 2025-08-10,13:21:46.000,222,11044077,4925,0,1754832105,13069.297194299994,29067.865003169994,53208.53061144001 2025-08-10,13:21:47.000,222,11044127,4725,0,1754832106,13069.256776439994,29991.392671859998,53208.439778880005 2025-08-10,13:21:48.000,222,11044151,4605,0,1754832107,13069.317403229994,25836.339386399995,53208.27907512 2025-08-10,13:21:49.000,222,11044097,4965,0,1754832108,13069.330875849999,31838.250633599993,53208.21619104001 2025-08-10,13:21:50.000,222,11044127,4765,0,1754832109,13069.209622269998,30914.821652729996,53208.08343576 2025-08-10,13:21:51.000,222,11044136,4405,0,1754832110,13069.021005590002,29991.54070359,53207.90875776001 2025-08-10,13:21:52.000,222,11044122,4405,0,1754832111,13068.717871640001,32300.166024239996,53207.79696384 2025-08-10,13:21:53.000,222,11044087,4765,0,1754832112,13068.482100789995,31838.49030402,53207.64324720001 2025-08-10,13:21:54.000,222,11044131,4965,0,1754832113,13068.064449569989,31376.694748590002,53207.51049192 2025-08-10,13:21:55.000,222,11044101,4685,0,1754832114,13067.586171559997,33684.84777753,53207.35677528001 2025-08-10,13:21:56.000,222,11044122,3325,0,1754832115,13067.2763013,30914.412803190004,53207.168123040006 2025-08-10,13:21:57.000,222,11044105,4845,0,1754832116,13067.17525665,25373.838917970003,53207.05632912 2025-08-10,13:21:58.000,222,11044086,4325,0,1754832117,13067.11462986,35992.408679550004,53206.979470800004 2025-08-10,13:21:59.000,222,11044104,4485,0,1754832118,13066.892331629999,29990.441039309997,53206.860689760004 2025-08-10,13:22:00.000,222,11044066,4285,0,1754832119,13066.488153029997,29990.180221500006,53206.74190872 2025-08-10,13:22:01.000,222,11044091,4645,0,1754832120,13066.01661133,28605.012078240004,53206.50434664 2025-08-10,13:22:02.000,222,11044050,4365,0,1754832121,13065.632641659999,30451.841843460003,53206.28774592 2025-08-10,13:22:03.000,222,11044081,4765,0,1754832122,13065.208254129997,30452.04626823,53206.15499064001 2025-08-10,13:22:04.000,222,11044089,4765,0,1754832123,13064.79060290999,25373.578100159997,53205.98031264 2025-08-10,13:22:05.000,222,11044070,4365,0,1754832124,13064.238225489993,31375.623280829997,53205.707814960006 2025-08-10,13:22:06.000,222,11044097,4845,0,1754832125,13063.57133079999,29067.216483209995,53205.49820136 2025-08-10,13:22:07.000,222,11044133,5005,0,1754832126,13063.072843859998,27682.062438210007,53205.2676264 2025-08-10,13:22:08.000,222,11044114,4445,0,1754832127,13062.634983709992,30452.02512084,53205.085961280005 2025-08-10,13:22:09.000,222,11044119,4885,0,1754832128,13062.27122296999,27681.872111699995,53204.93224464 2025-08-10,13:22:10.000,222,11044093,4685,0,1754832129,13061.765999720003,29990.215467150003,53204.680708320004 2025-08-10,13:22:11.000,222,11044108,4325,0,1754832130,13061.429184219996,28605.05437302,53204.38026216 2025-08-10,13:22:12.000,222,11044122,4485,0,1754832131,13061.0788961,31375.10869434,53204.15667432 2025-08-10,13:22:13.000,222,11044135,4765,0,1754832132,13060.566936540003,35068.204294380004,53203.961034960004 2025-08-10,13:22:14.000,222,11044055,4845,0,1754832133,13060.196439489991,30912.601176779994,53203.61866608001 2025-08-10,13:22:15.000,222,11044092,4205,0,1754832134,13059.987613879995,27218.779516349998,53203.409052480005 2025-08-10,13:22:16.000,222,11044139,5285,0,1754832135,13059.75857934,26295.251847659994,53203.122580560004 2025-08-10,13:22:17.000,222,11044083,4725,0,1754832136,13059.644062069994,27680.109829199995,53202.94091544 2025-08-10,13:22:18.000,222,11044066,4325,0,1754832137,13059.522808489994,32296.796540099996,53202.69636624 2025-08-10,13:22:19.000,222,11044060,4125,0,1754832138,13059.522808489994,26756.624455290003,53202.507714 2025-08-10,13:22:20.000,222,11044118,4445,0,1754832139,13059.67774362,29526.735169649997,53202.31207464 2025-08-10,13:22:21.000,222,11044105,4605,0,1754832140,13059.73163409999,26756.673799199998,53202.1234224 2025-08-10,13:22:22.000,222,11044087,4925,0,1754832141,13059.73837041,25371.540901590008,53201.92079592001 2025-08-10,13:22:23.000,222,11044149,4845,0,1754832142,13059.846151369995,29065.045351170003,53201.82996336 2025-08-10,13:22:24.000,222,11044108,4325,0,1754832143,13060.095394839991,26295.04037376,53201.69022096 2025-08-10,13:22:25.000,222,11044100,4205,0,1754832144,13060.324429380002,31373.49444357,53201.5295172 2025-08-10,13:22:26.000,222,11044120,4285,0,1754832145,13060.533254989998,26756.701995719995,53201.38278768 2025-08-10,13:22:27.000,222,11044065,4685,0,1754832146,13060.539991299993,27680.095730939996,53201.25003240001 2025-08-10,13:22:28.000,222,11044106,4485,0,1754832147,13060.344638310002,26295.167258100002,53201.22208392001 2025-08-10,13:22:29.000,222,11044096,4445,0,1754832148,13060.169494249996,30450.481361369995,53201.15221272001 2025-08-10,13:22:30.000,222,11044133,4605,0,1754832149,13059.987613879995,30450.657589619994,53201.0404188 2025-08-10,13:22:31.000,222,11044046,4405,0,1754832150,13059.664270999994,28604.152084379995,53200.893689280005 2025-08-10,13:22:32.000,222,11044065,4805,0,1754832151,13059.401554909993,30450.988898730007,53200.80984384 2025-08-10,13:22:33.000,222,11044077,4765,0,1754832152,13059.408291219988,27219.280004579996,53200.6910628 2025-08-10,13:22:34.000,222,11044063,4685,0,1754832153,13059.340928119993,33682.73303853,53200.586256 2025-08-10,13:22:35.000,222,11044000,4445,0,1754832154,13059.361137049993,30451.031193510004,53200.439526480004 2025-08-10,13:22:36.000,222,11044100,4925,0,1754832155,13059.489126939989,32297.931450029995,53200.25087424 2025-08-10,13:22:37.000,222,11044037,4605,0,1754832156,13059.543017419994,33221.51551175999,53200.19497728001 2025-08-10,13:22:38.000,222,11044066,4325,0,1754832157,13059.543017419994,28604.814702599993,53200.13908032 2025-08-10,13:22:39.000,222,11044131,4645,0,1754832158,13059.441972769993,27681.773423880004,53200.104144720004 2025-08-10,13:22:40.000,222,11044103,4885,0,1754832159,13059.320719189993,24911.874183420005,53199.94344096 2025-08-10,13:22:41.000,222,11044120,4485,0,1754832160,13059.212938229997,29067.01205844,53199.84562128 2025-08-10,13:22:42.000,222,11044127,4845,0,1754832161,13059.145575130002,28605.413878649997,53199.72684024 2025-08-10,13:22:43.000,222,11044147,4805,0,1754832162,13058.855913799991,28143.942583199998,53199.65696904 2025-08-10,13:22:44.000,222,11044194,4365,0,1754832163,13058.67403342999,29990.807594070007,53199.56613648001 2025-08-10,13:22:45.000,222,11044161,4805,0,1754832164,13058.47868044,24450.691902299994,53199.4683168 2025-08-10,13:22:46.000,222,11044138,4525,0,1754832165,13058.236173279998,34145.94546909,53199.37748424001 2025-08-10,13:22:47.000,222,11044179,4685,0,1754832166,13057.912830399997,29067.32222016,53199.32857440001 2025-08-10,13:22:48.000,222,11044108,4205,0,1754832167,13057.724213720001,30913.870020179995,53199.35652288001 2025-08-10,13:22:49.000,222,11044148,4365,0,1754832168,13057.569278589996,29528.405813460005,53199.34953576 2025-08-10,13:22:50.000,222,11044100,4445,0,1754832169,13057.48170656,28604.673720000006,53199.2936388 2025-08-10,13:22:51.000,222,11044182,4485,0,1754832170,13057.37392559999,31374.47427264,53199.32158728 2025-08-10,13:22:52.000,222,11044133,4725,0,1754832171,13057.218990469999,25372.42204284,53199.30761304001 2025-08-10,13:22:53.000,222,11044130,4565,0,1754832172,13057.104473199994,28142.582101110005,53199.19581912 2025-08-10,13:22:54.000,222,11044123,4765,0,1754832173,13057.084264269994,34606.049233319995,53199.24472896 2025-08-10,13:22:55.000,222,11044171,4845,0,1754832174,13057.23246308999,28604.300116109996,53199.16088352001 2025-08-10,13:22:56.000,222,11044082,4365,0,1754832175,13057.29308987999,33221.712887400005,53199.097999440004 2025-08-10,13:22:57.000,222,11044132,4485,0,1754832176,13057.266144639994,30452.426921250008,53199.049089600005 2025-08-10,13:22:58.000,222,11044110,4325,0,1754832177,13057.003428549993,28144.943559659994,53198.97223128001 2025-08-10,13:22:59.000,222,11044158,4445,0,1754832178,13056.733976149997,27683.986850700006,53198.86742448 2025-08-10,13:23:00.000,222,11044124,4445,0,1754832179,13056.558832089991,26299.262802629994,53198.80454040001 2025-08-10,13:23:01.000,222,11044096,4365,0,1754832180,13056.35674278999,25376.073492180003,53198.70672072001 2025-08-10,13:23:02.000,222,11044129,4725,0,1754832181,13056.168126109995,32301.745029359998,53198.615888160006 2025-08-10,13:23:03.000,222,11044118,4205,0,1754832182,13055.817837989998,27684.910286729995,53198.55300408 2025-08-10,13:23:04.000,222,11044124,4085,0,1754832183,13055.642693929993,32763.66746913,53198.41326168 2025-08-10,13:23:05.000,222,11044156,4285,0,1754832184,13055.507967730002,28608.155990219995,53198.259545040004 2025-08-10,13:23:06.000,222,11044121,4965,0,1754832185,13055.386714150001,31839.730950900004,53198.10582840001 2025-08-10,13:23:07.000,222,11044134,4365,0,1754832186,13055.312614739996,31839.47718222,53197.924163280004 2025-08-10,13:23:08.000,222,11044102,4405,0,1754832187,13055.299142119991,29992.66151526,53197.74249816 2025-08-10,13:23:09.000,222,11044107,4885,0,1754832188,13055.19809746999,29531.098581119993,53197.5468588 2025-08-10,13:23:10.000,222,11044152,4405,0,1754832189,13055.009480789995,31840.062260010003,53197.39314216001 2025-08-10,13:23:11.000,222,11044173,4565,0,1754832190,13054.612038499989,28608.402709770002,53197.14859296001 2025-08-10,13:23:12.000,222,11044181,4765,0,1754832191,13054.113551559996,31840.626190409996,53196.91103088001 2025-08-10,13:23:13.000,222,11044157,4605,0,1754832192,13053.439920559998,24453.462210390004,53196.68744304 2025-08-10,13:23:14.000,222,11044115,4685,0,1754832193,13052.78649849,29993.93740779,53196.44289384 2025-08-10,13:23:15.000,222,11044172,4365,0,1754832194,13052.308220479994,32764.189104749996,53196.17738328 2025-08-10,13:23:16.000,222,11044190,4405,0,1754832195,13052.099394869998,29993.965604309997,53195.85597576001 2025-08-10,13:23:17.000,222,11044134,4165,0,1754832196,13052.052240700003,32302.34420541,53195.576490960004 2025-08-10,13:23:18.000,222,11044120,4325,0,1754832197,13052.160021659998,30916.8588513,53195.36687736 2025-08-10,13:23:19.000,222,11044171,4605,0,1754832198,13052.274538929989,26299.587062610008,53195.16425088001 2025-08-10,13:23:20.000,222,11044173,4925,0,1754832199,13052.45641929999,34148.1800433,53194.89874032001 2025-08-10,13:23:21.000,222,11044142,4405,0,1754832200,13052.71913538999,32301.181098960005,53194.76598504 2025-08-10,13:23:22.000,222,11044141,4805,0,1754832201,13052.927961000001,32763.237472199995,53194.55637144 2025-08-10,13:23:23.000,222,11044153,4925,0,1754832202,13053.069423510002,27223.38964737,53194.39566768001 2025-08-10,13:23:24.000,222,11044139,4765,0,1754832203,13053.055950889997,32764.238448660006,53194.21400256 2025-08-10,13:23:25.000,222,11044095,4685,0,1754832204,13052.975115169997,26762.475233189994,53194.01137608001 2025-08-10,13:23:26.000,222,11044059,4725,0,1754832205,13052.813443729996,27224.447016870006,53193.86464656001 2025-08-10,13:23:27.000,222,11044097,4685,0,1754832206,13052.813443729996,29533.163976209995,53193.71092992 2025-08-10,13:23:28.000,222,11044136,4125,0,1754832207,13052.76628956,31841.824542510003,53193.59214888 2025-08-10,13:23:29.000,222,11044117,4925,0,1754832208,13052.63829966999,31380.09242925,53193.47336784 2025-08-10,13:23:30.000,222,11044123,4565,0,1754832209,13052.61809073999,30456.621153600005,53193.3545868 2025-08-10,13:23:31.000,222,11044119,5165,0,1754832210,13052.57767287999,32765.168933819994,53193.2148444 2025-08-10,13:23:32.000,222,11044068,4325,0,1754832211,13052.68545384,32303.30993622,53193.15196032001 2025-08-10,13:23:33.000,222,11044133,4885,0,1754832212,13052.921224689992,29994.73395948,53193.033179280006 2025-08-10,13:23:34.000,222,11044104,4205,0,1754832213,13053.291721739988,31379.986692299994,53192.844527040004 2025-08-10,13:23:35.000,222,11044118,4445,0,1754832214,13053.709372959995,23993.01303879,53192.78164296 2025-08-10,13:23:36.000,222,11044092,4445,0,1754832215,13054.147233110001,27687.158959199995,53192.725746000004 2025-08-10,13:23:37.000,222,11044108,4365,0,1754832216,13054.484048609993,29996.235424169994,53192.70478464 2025-08-10,13:23:38.000,222,11044120,4365,0,1754832217,13054.719819459999,25841.111647409998,53192.71177176 2025-08-10,13:23:39.000,222,11044123,4725,0,1754832218,13054.97579923999,28149.955491090004,53192.63491344 2025-08-10,13:23:40.000,222,11044100,4285,0,1754832219,13055.332823669996,29535.299862600004,53192.676836160004 2025-08-10,13:23:41.000,222,11044084,4245,0,1754832220,13055.386714150001,29073.962500620008,53192.725746000004 2025-08-10,13:23:42.000,222,11044062,4485,0,1754832221,13055.231779019996,26765.865864720006,53192.725746000004 2025-08-10,13:23:43.000,222,11044135,4845,0,1754832222,13055.447340940002,27689.66844948,53192.75369448 2025-08-10,13:23:44.000,222,11044116,4605,0,1754832223,13055.885201089994,28151.647282289996,53192.70478464 2025-08-10,13:23:45.000,222,11044143,4845,0,1754832224,13056.147917179995,24458.220373140008,53192.76766872001 2025-08-10,13:23:46.000,222,11044078,4605,0,1754832225,13056.329797549995,29999.322943110004,53192.78863008001 2025-08-10,13:23:47.000,222,11044122,3485,0,1754832226,13056.700294599992,26767.247494199997,53192.8305528 2025-08-10,13:23:48.000,222,11044066,3525,0,1754832227,13057.151627369989,31384.300759859994,53192.98426944001 2025-08-10,13:23:49.000,222,11044098,4605,0,1754832228,13057.59622382999,29998.639177499994,53193.033179280006 2025-08-10,13:23:50.000,222,11044129,4125,0,1754832229,13058.034083979997,29074.85774013,53193.12401184001 2025-08-10,13:23:51.000,222,11044136,4365,0,1754832230,13058.505625679994,27689.315992980002,53193.2847156 2025-08-10,13:23:52.000,222,11044099,4605,0,1754832231,13058.983903690001,29997.645250169997,53193.424458 2025-08-10,13:23:53.000,222,11044088,4445,0,1754832232,13059.381345979993,33691.347075390004,53193.43843224001 2025-08-10,13:23:54.000,222,11044151,4085,0,1754832233,13059.825942439995,23071.621256490005,53193.57817464001 2025-08-10,13:23:55.000,222,11044144,4004,0,1754832234,13060.135812699991,26765.478162569998,53193.65503296001 2025-08-10,13:23:56.000,222,11044076,3685,0,1754832235,13060.304220450002,27227.330111040006,53193.731891280004 2025-08-10,13:23:57.000,222,11044099,4125,0,1754832236,13060.351374619997,31382.700607349994,53193.82971096 2025-08-10,13:23:58.000,222,11044129,4685,0,1754832237,13060.587145469988,29997.419678010003,53193.899582160004 2025-08-10,13:23:59.000,222,11044164,4525,0,1754832238,13060.843125249994,30459.264577349997,53194.039324560006 2025-08-10,13:24:00.000,222,11044159,4765,0,1754832239,13061.146259199995,31383.017818199995,53194.16509272 2025-08-10,13:24:01.000,222,11044137,3924,0,1754832240,13061.435920529992,30459.581788199997,53194.17906696001 2025-08-10,13:24:02.000,222,11044120,3965,0,1754832241,13061.590855659997,29997.849674940007,53194.26989952 2025-08-10,13:24:03.000,222,11044135,4525,0,1754832242,13061.570646729997,32306.623027320005,53194.353744960004 2025-08-10,13:24:04.000,222,11044118,4685,0,1754832243,13061.725581860002,31845.102387959996,53194.41662904001 2025-08-10,13:24:05.000,222,11044136,4445,0,1754832244,13061.920934849994,26766.42979512,53194.53541008001 2025-08-10,13:24:06.000,222,11044143,4965,0,1754832245,13061.732318169998,33692.75690139001,53194.49348736001 2025-08-10,13:24:07.000,222,11044149,4605,0,1754832246,13061.462865770001,28152.267605729998,53194.46553888001 2025-08-10,13:24:08.000,222,11044166,4445,0,1754832247,13061.23383122999,29999.456876580007,53194.40964192 2025-08-10,13:24:09.000,222,11044174,4285,0,1754832248,13061.05868717,25844.156871569998,53194.472526000005 2025-08-10,13:24:10.000,222,11044111,4965,0,1754832249,13061.025005619995,30000.204084359997,53194.4375904 2025-08-10,13:24:11.000,222,11044140,4565,0,1754832250,13061.186677059995,27692.255480189997,53194.36771920001 2025-08-10,13:24:12.000,222,11044182,4365,0,1754832251,13061.355084809991,30924.52830474,53194.3327836 2025-08-10,13:24:13.000,222,11044123,4965,0,1754832252,13061.415711599991,27230.636153009997,53194.255925280006 2025-08-10,13:24:14.000,222,11044136,4485,0,1754832253,13061.334875879991,31386.662218409998,53194.1930412 2025-08-10,13:24:15.000,222,11044165,5044,0,1754832254,13061.166468129995,30464.17782096,53194.14413136 2025-08-10,13:24:16.000,222,11044117,4004,0,1754832255,13060.87007048999,27232.905972869994,53194.039324560006 2025-08-10,13:24:17.000,222,11044143,4925,0,1754832256,13060.546727610003,28156.57462416,53193.99740184 2025-08-10,13:24:18.000,222,11044190,4445,0,1754832257,13060.270538899997,29541.799160459996,53193.8786208 2025-08-10,13:24:19.000,222,11044014,4205,0,1754832258,13059.926987089995,33697.60670283,53193.72490416001 2025-08-10,13:24:20.000,222,11044138,4485,0,1754832259,13059.603644209994,30927.362055000005,53193.67599432001 2025-08-10,13:24:21.000,222,11044125,4965,0,1754832260,13059.320719189993,36006.86644518,53193.564200400004 2025-08-10,13:24:22.000,222,11044073,4725,0,1754832261,13059.219674539992,30465.573548700006,53193.44541936 2025-08-10,13:24:23.000,222,11044105,5044,0,1754832262,13059.105157270002,26309.61092547,53193.368561040006 2025-08-10,13:24:24.000,222,11044102,4285,0,1754832263,13058.916540589991,28618.137558300004,53193.40349664 2025-08-10,13:24:25.000,222,11044129,4925,0,1754832264,13058.66056081,29541.333917879994,53193.25676712 2025-08-10,13:24:26.000,222,11044091,5085,0,1754832265,13058.444998889994,29079.284593770004,53193.29170272001 2025-08-10,13:24:27.000,222,11044105,4805,0,1754832266,13058.364163169994,27693.771043140005,53193.27074136001 2025-08-10,13:24:28.000,222,11044164,4325,0,1754832267,13058.350690549989,33234.73263051,53193.228818640004 2025-08-10,13:24:29.000,222,11044161,4725,0,1754832268,13058.263118519993,32772.93002595,53193.2148444 2025-08-10,13:24:30.000,222,11044115,4645,0,1754832269,13058.202491729993,30925.289610780004,53193.24279288001 2025-08-10,13:24:31.000,222,11044135,4805,0,1754832270,13058.114919699998,28154.417590380006,53193.24279288001 2025-08-10,13:24:32.000,222,11044129,4845,0,1754832271,13058.209228039988,30463.310777970008,53193.2847156 2025-08-10,13:24:33.000,222,11044133,5044,0,1754832272,13058.276591139998,32310.577589249995,53193.15196032001 2025-08-10,13:24:34.000,222,11044110,4485,0,1754832273,13058.263118519993,27693.460881420004,53193.17292168001 2025-08-10,13:24:35.000,222,11044123,4685,0,1754832274,13058.202491729993,31849.430553779996,53193.13798608 2025-08-10,13:24:36.000,222,11044163,4805,0,1754832275,13058.074501839998,30002.368167270004,53193.19388304001 2025-08-10,13:24:37.000,222,11044197,4685,0,1754832276,13057.872412539997,29078.889842489996,53193.15196032001 2025-08-10,13:24:38.000,222,11044141,4805,0,1754832277,13057.528860729995,27232.130568570006,53193.1100376 2025-08-10,13:24:39.000,222,11044123,4805,0,1754832278,13057.32003512,32311.846432649996,53193.082089120006 2025-08-10,13:24:40.000,222,11044112,4365,0,1754832279,13057.124682129994,30003.566519369997,53193.04715352 2025-08-10,13:24:41.000,222,11044169,5165,0,1754832280,13057.091000579989,29541.947192189997,53192.92837248 2025-08-10,13:24:42.000,222,11044169,4645,0,1754832281,13057.144891059994,29541.940143059997,53192.900424 2025-08-10,13:24:43.000,222,11044087,4685,0,1754832282,13057.158363679999,28618.285590030006,53192.795617200005 2025-08-10,13:24:44.000,222,11044141,4925,0,1754832283,13057.165099989994,28156.56757503,53192.80959144 2025-08-10,13:24:45.000,222,11044174,4125,0,1754832284,13056.949538069988,26309.484041129996,53192.70478464 2025-08-10,13:24:46.000,222,11044115,5245,0,1754832285,13056.632931499997,31388.87564523,53192.6558748 2025-08-10,13:24:47.000,222,11044172,4445,0,1754832286,13056.31632492999,31851.002509769998,53192.54408088 2025-08-10,13:24:48.000,222,11044132,4365,0,1754832287,13055.99298204999,30003.792091530006,53192.41831272 2025-08-10,13:24:49.000,222,11044222,4445,0,1754832288,13055.777420129998,30927.221072400003,53192.3065188 2025-08-10,13:24:50.000,222,11044130,4445,0,1754832289,13055.716793339998,28618.546407839996,53192.10389232 2025-08-10,13:24:51.000,222,11044180,4285,0,1754832290,13055.460813559992,30003.968319780004,53191.9920984 2025-08-10,13:24:52.000,222,11044165,4725,0,1754832291,13055.406923080001,28157.159701950004,53191.85235600001 2025-08-10,13:24:53.000,222,11044087,4805,0,1754832292,13055.299142119991,30928.123361039994,53191.670690880004 2025-08-10,13:24:54.000,222,11044139,4845,0,1754832293,13055.090316509995,25848.95027997,53191.503000000004 2025-08-10,13:24:55.000,222,11044031,4765,0,1754832294,13055.130734369995,30004.623888870003,53191.356270480006 2025-08-10,13:24:56.000,222,11044027,4845,0,1754832295,13055.292405809996,34160.3750382,53191.20255384 2025-08-10,13:24:57.000,222,11044109,4685,0,1754832296,13055.359768909992,25848.992574749995,53191.069798560005 2025-08-10,13:24:58.000,222,11044099,5005,0,1754832297,13055.312614739996,29081.617855799996,53190.86018496 2025-08-10,13:24:59.000,222,11044085,4805,0,1754832298,13055.231779019996,29081.779985789995,53190.60166152 2025-08-10,13:25:00.000,222,11044058,4205,0,1754832299,13055.18462485,30005.046836669993,53190.517816080006 2025-08-10,13:25:01.000,222,11044089,4685,0,1754832300,13054.868018279994,29081.695396230003,53190.231344160005 2025-08-10,13:25:02.000,222,11044094,4325,0,1754832301,13054.470575990003,36470.07182661,53190.04967904 2025-08-10,13:25:03.000,222,11044076,4445,0,1754832302,13053.94514381,28620.27344469,53189.777181360005 2025-08-10,13:25:04.000,222,11044093,4805,0,1754832303,13053.325403289993,29082.52014444,53189.623464719996 2025-08-10,13:25:05.000,222,11044111,4965,0,1754832304,13052.833652659996,29082.773913120007,53189.35096704 2025-08-10,13:25:06.000,222,11044010,4405,0,1754832305,13052.41600143999,29544.238159440007,53189.14135344 2025-08-10,13:25:07.000,222,11044077,4805,0,1754832306,13052.213912139989,34161.397162049994,53188.8478944 2025-08-10,13:25:08.000,222,11044058,4205,0,1754832307,13052.032031770003,28619.80115298,53188.652255040004 2025-08-10,13:25:09.000,222,11044106,4525,0,1754832308,13051.614380549996,30466.785999059997,53188.3937316 2025-08-10,13:25:10.000,222,11044073,5044,0,1754832309,13051.2438835,24463.718694540003,53188.09328544001 2025-08-10,13:25:11.000,222,11044069,4805,0,1754832310,13051.19672932999,31390.525141649996,53187.79283928 2025-08-10,13:25:12.000,222,11044073,4605,0,1754832311,13051.035057889989,30928.990404030003,53187.56226432 2025-08-10,13:25:13.000,222,11044112,4325,0,1754832312,13050.785814419993,34161.19978641,53187.29675376 2025-08-10,13:25:14.000,222,11044115,4685,0,1754832313,13050.624142979992,33699.136364039994,53186.996307600006 2025-08-10,13:25:15.000,222,11044133,4885,0,1754832314,13050.772341800002,27695.72365215,53186.75175840001 2025-08-10,13:25:16.000,222,11044144,4405,0,1754832315,13051.088948369994,30004.786018860003,53186.53515768001 2025-08-10,13:25:17.000,222,11044154,4485,0,1754832316,13051.15631146999,28619.913939060003,53186.3325312 2025-08-10,13:25:18.000,222,11044128,4325,0,1754832317,13051.351664459995,35084.628767279995,53186.0530464 2025-08-10,13:25:19.000,222,11044160,4445,0,1754832318,13051.392082319995,29543.51914818,53185.91330400001 2025-08-10,13:25:20.000,222,11044127,4765,0,1754832319,13051.29777397999,33237.41129991,53185.78753584 2025-08-10,13:25:21.000,222,11044141,4765,0,1754832320,13051.560490069991,28157.99149929,53185.6687548 2025-08-10,13:25:22.000,222,11044080,4405,0,1754832321,13051.998350219998,27696.463810800007,53185.57093512 2025-08-10,13:25:23.000,222,11044192,4245,0,1754832322,13052.099394869998,33238.08096726,53185.438179840006 2025-08-10,13:25:24.000,222,11044155,4685,0,1754832323,13052.160021659998,25850.51518683,53185.319398800006 2025-08-10,13:25:25.000,222,11044169,4725,0,1754832324,13052.57767287999,30930.273345690002,53185.26350184001 2025-08-10,13:25:26.000,222,11044198,4485,0,1754832325,13052.975115169997,25851.234198089995,53185.081836720005 2025-08-10,13:25:27.000,222,11044136,4485,0,1754832326,13053.305194359993,30469.105162830005,53185.032926880005 2025-08-10,13:25:28.000,222,11044116,4405,0,1754832327,13053.84409916,29545.887655860002,53184.99100416 2025-08-10,13:25:29.000,222,11044125,4685,0,1754832328,13054.295431929997,31855.31657733,53184.94908144 2025-08-10,13:25:30.000,222,11044129,4605,0,1754832329,13054.544675399993,28622.68424715,53184.963055680004 2025-08-10,13:25:31.000,222,11044139,4845,0,1754832330,13054.699610529999,30931.08399564,53185.04690112 2025-08-10,13:25:32.000,222,11044131,4765,0,1754832331,13054.780446249999,31854.01248828,53185.14472080001 2025-08-10,13:25:33.000,222,11044118,4365,0,1754832332,13054.95559030999,27697.845440279998,53185.151707920006 2025-08-10,13:25:34.000,222,11044118,4205,0,1754832333,13055.258724259991,30006.654038310007,53185.25651472 2025-08-10,13:25:35.000,222,11044241,4685,0,1754832334,13055.326087360001,30006.985347420006,53185.24254048001 2025-08-10,13:25:36.000,222,11044130,4645,0,1754832335,13055.150943299996,27698.226093300007,53185.2844632 2025-08-10,13:25:37.000,222,11044213,4765,0,1754832336,13054.989271859995,27698.338879379997,53185.34036016001 2025-08-10,13:25:38.000,222,11044157,4605,0,1754832337,13054.706346839994,33239.56833369,53185.368308640005 2025-08-10,13:25:39.000,222,11044123,4765,0,1754832338,13054.638983739998,27698.021668529997,53185.4242056 2025-08-10,13:25:40.000,222,11044103,4725,0,1754832339,13054.77370993999,30468.50598678,53185.466128320004 2025-08-10,13:25:41.000,222,11044138,4245,0,1754832340,13055.029689719995,28621.457698529994,53185.54997376 2025-08-10,13:25:42.000,222,11044091,4685,0,1754832341,13055.24525164,29083.49292438,53185.703690400005 2025-08-10,13:25:43.000,222,11044152,4445,0,1754832342,13055.413659389997,32778.03359607,53185.69670328001 2025-08-10,13:25:44.000,222,11044150,4325,0,1754832343,13055.635957619997,29083.929970440004,53185.86439416001 2025-08-10,13:25:45.000,222,11044176,4365,0,1754832344,13055.790892749988,28160.021648730006,53185.8783684 2025-08-10,13:25:46.000,222,11044126,4365,0,1754832345,13055.804365369993,27698.261338950004,53186.01112368001 2025-08-10,13:25:47.000,222,11044174,4405,0,1754832346,13055.629221310002,25852.002553259998,53186.06702064 2025-08-10,13:25:48.000,222,11044119,4685,0,1754832347,13055.528176660002,33703.14731900999,53186.157853200006 2025-08-10,13:25:49.000,222,11044121,4565,0,1754832348,13055.609012380002,26315.398261199996,53186.206763040005 2025-08-10,13:25:50.000,222,11044130,4405,0,1754832349,13055.743738579993,28624.820133539994,53186.374453920005 2025-08-10,13:25:51.000,222,11044117,4925,0,1754832350,13055.986245739994,28625.193737430003,53186.45829936 2025-08-10,13:25:52.000,222,11044128,4405,0,1754832351,13056.24222552,28625.278326989996,53186.53515768001 2025-08-10,13:25:53.000,222,11044122,4485,0,1754832352,13056.504941610001,30472.53808914,53186.68188720001 2025-08-10,13:25:54.000,222,11044160,4565,0,1754832353,13056.626195190001,30473.087921280006,53186.88451368 2025-08-10,13:25:55.000,222,11044143,4645,0,1754832354,13056.511677919996,26779.823142120003,53186.961372 2025-08-10,13:25:56.000,222,11044151,4925,0,1754832355,13056.46452375,27242.58442836,53187.045217440005 2025-08-10,13:25:57.000,222,11044057,4685,0,1754832356,13056.659876739992,29090.563201769997,53187.19194696 2025-08-10,13:25:58.000,222,11044147,4765,0,1754832357,13056.787866630002,27706.29734715,53187.1709856 2025-08-10,13:25:59.000,222,11044144,4365,0,1754832358,13056.841757109993,31401.655717920003,53187.20592120001 2025-08-10,13:26:00.000,222,11044130,4445,0,1754832359,13056.585777330001,32787.415988099994,53187.26880528 2025-08-10,13:26:01.000,222,11044133,4685,0,1754832360,13056.07381776999,31401.578177489995,53187.36662496 2025-08-10,13:26:02.000,222,11044128,4445,0,1754832361,13055.804365369993,24935.199754589994,53187.485406 2025-08-10,13:26:03.000,222,11044114,4605,0,1754832362,13056.026663599994,23548.741620540008,53187.60418704 2025-08-10,13:26:04.000,222,11044135,4885,0,1754832363,13056.42410589,25857.599562479998,53187.77187792 2025-08-10,13:26:05.000,222,11044111,4965,0,1754832364,13056.552095779996,30014.351688270006,53187.764890800005 2025-08-10,13:26:06.000,222,11044099,4845,0,1754832365,13056.707030910002,28167.77569173,53187.9395688 2025-08-10,13:26:07.000,222,11044162,4405,0,1754832366,13056.686821980002,29553.965958839995,53188.03738848 2025-08-10,13:26:08.000,222,11044105,4645,0,1754832367,13056.565568400001,33248.89433268001,53188.07232408001 2025-08-10,13:26:09.000,222,11044138,4325,0,1754832368,13056.599249949992,29092.205649059993,53188.20507936 2025-08-10,13:26:10.000,222,11044136,4485,0,1754832369,13056.754185079997,30015.134141700008,53188.35180888 2025-08-10,13:26:11.000,222,11044103,4965,0,1754832370,13056.666613050002,30938.15427303,53188.4636028 2025-08-10,13:26:12.000,222,11044116,3885,0,1754832371,13056.430842199996,28628.943874589997,53188.52648688001 2025-08-10,13:26:13.000,222,11044091,4805,0,1754832372,13056.14118087,28628.668958520007,53188.57539672001 2025-08-10,13:26:14.000,222,11044099,4605,0,1754832373,13056.06034515,30013.710217440006,53188.62430656001 2025-08-10,13:26:15.000,222,11044129,4965,0,1754832374,13056.3634791,30013.28022051,53188.66622928001 2025-08-10,13:26:16.000,222,11044151,4245,0,1754832375,13056.686821980002,34630.890367440006,53188.771036080005 2025-08-10,13:26:17.000,222,11044111,4725,0,1754832376,13056.888911280003,32783.31339444,53188.81295880001 2025-08-10,13:26:18.000,222,11044163,4685,0,1754832377,13056.915856519998,21700.050885000004,53188.86885576 2025-08-10,13:26:19.000,222,11044160,4405,0,1754832378,13056.915856519998,26317.498901939995,53188.938726960005 2025-08-10,13:26:20.000,222,11044105,4725,0,1754832379,13057.057319029998,27239.87756244,53188.98064968001 2025-08-10,13:26:21.000,222,11044138,4405,0,1754832380,13057.29308987999,30933.156439860002,53189.05052088001 2025-08-10,13:26:22.000,222,11044096,4325,0,1754832381,13057.656850619991,30009.001398599998,53189.14135344 2025-08-10,13:26:23.000,222,11044159,4765,0,1754832382,13058.020611359992,27237.882658650007,53189.25314736 2025-08-10,13:26:24.000,222,11044129,4845,0,1754832383,13058.155337559998,27699.60067365,53189.3020572 2025-08-10,13:26:25.000,222,11044114,4085,0,1754832384,13058.236173279998,24466.93309782,53189.288082959996 2025-08-10,13:26:26.000,222,11044129,4285,0,1754832385,13058.788550699996,30007.739604329996,53189.37891552 2025-08-10,13:26:27.000,222,11044117,4765,0,1754832386,13059.448709079988,26312.987458739997,53189.44878672 2025-08-10,13:26:28.000,222,11044084,4325,0,1754832387,13060.108867459996,26312.733690060006,53189.53263216001 2025-08-10,13:26:29.000,222,11044105,4805,0,1754832388,13060.418737719992,28159.78197831,53189.60250336001 2025-08-10,13:26:30.000,222,11044090,4485,0,1754832389,13060.627563329988,29083.901773920006,53189.63743896 2025-08-10,13:26:31.000,222,11044122,4485,0,1754832390,13060.641035949993,30008.81812122,53189.679361680006 2025-08-10,13:26:32.000,222,11044131,4925,0,1754832391,13060.351374619997,30472.05169917,53189.66538744 2025-08-10,13:26:33.000,222,11044175,4845,0,1754832392,13059.99435018999,30010.460568509996,53189.73525864 2025-08-10,13:26:34.000,222,11044076,4245,0,1754832393,13060.129076389996,31394.994290069997,53189.791155599996 2025-08-10,13:26:35.000,222,11044137,4645,0,1754832394,13060.358110929992,35089.37283177,53189.85403968 2025-08-10,13:26:36.000,222,11044101,4205,0,1754832395,13060.331165689997,25854.779910480007,53189.88198816 2025-08-10,13:26:37.000,222,11044146,4405,0,1754832396,13060.263802590001,29088.046662359993,53189.90993664 2025-08-10,13:26:38.000,222,11044120,4285,0,1754832397,13060.277275209992,30935.376915810004,53189.93788512001 2025-08-10,13:26:39.000,222,11044094,4165,0,1754832398,13060.378319859992,24470.15455023,53189.92391088 2025-08-10,13:26:40.000,222,11044157,5005,0,1754832399,13060.634299639998,28626.314549100003,53189.958846479996 2025-08-10,13:26:41.000,222,11044115,4805,0,1754832400,13060.856597869999,32321.144235119995,53189.93788512001 2025-08-10,13:26:42.000,222,11044159,4765,0,1754832401,13060.688190119989,25856.246129520005,53190.04269192 2025-08-10,13:26:43.000,222,11044104,4645,0,1754832402,13060.600618089993,34630.587254850005,53190.03570480001 2025-08-10,13:26:44.000,222,11044167,4685,0,1754832403,13060.755553219999,29089.378947930003,53190.112563120005 2025-08-10,13:26:45.000,222,11044167,4805,0,1754832404,13060.708399049989,29090.2177944,53190.11955024 2025-08-10,13:26:46.000,222,11044153,4965,0,1754832405,13060.492837129997,32785.04043129001,53190.05666616001 2025-08-10,13:26:47.000,222,11044076,4245,0,1754832406,13060.04150436,24934.396153769994,53190.126537359996 2025-08-10,13:26:48.000,222,11044086,4565,0,1754832407,13059.590171589989,30014.344639140007,53190.19640856 2025-08-10,13:26:49.000,222,11044070,4325,0,1754832408,13059.340928119993,30476.619535410005,53190.09858888 2025-08-10,13:26:50.000,222,11044018,4445,0,1754832409,13059.084948340002,29091.127132170004,53190.2453184 2025-08-10,13:26:51.000,222,11044048,4085,0,1754832410,13058.943485830001,26781.78280026,53190.23833128 2025-08-10,13:26:52.000,222,11044052,4365,0,1754832411,13058.990639999996,31398.991146779998,53190.39204792001 2025-08-10,13:26:53.000,222,11044083,4925,0,1754832412,13059.185992990002,30012.518914469998,53190.43397064 2025-08-10,13:26:54.000,222,11044035,4605,0,1754832413,13059.569962659989,31859.165402309998,53190.55275168 2025-08-10,13:26:55.000,222,11044084,4325,0,1754832414,13059.495863249998,30473.94791514,53190.517816080006 2025-08-10,13:26:56.000,222,11044095,4925,0,1754832415,13058.956958449991,26318.54922231,53190.517816080006 2025-08-10,13:26:57.000,222,11044058,4285,0,1754832416,13058.41131733999,32322.67389633,53190.46890624001 2025-08-10,13:26:58.000,222,11044122,4725,0,1754832417,13057.865676230002,27704.676047250003,53190.517816080006 2025-08-10,13:26:59.000,222,11044155,4805,0,1754832418,13057.27961726,30937.378868729997,53190.42698352 2025-08-10,13:27:00.000,222,11044196,4565,0,1754832419,13056.787866630002,30475.463478089994,53190.399035040005 2025-08-10,13:27:01.000,222,11044147,4605,0,1754832420,13056.585777330001,34169.34153156,53190.40602216 2025-08-10,13:27:02.000,222,11044146,4485,0,1754832421,13056.545359470001,29550.955980330007,53190.34313808001 2025-08-10,13:27:03.000,222,11044161,4765,0,1754832422,13056.451051129996,28627.068806010007,53190.18942144 2025-08-10,13:27:04.000,222,11044137,4685,0,1754832423,13056.1613898,25393.985331510004,53190.17544720001 2025-08-10,13:27:05.000,222,11044200,4445,0,1754832424,13055.777420129998,30011.334660630004,53190.09160176 2025-08-10,13:27:06.000,222,11044147,4085,0,1754832425,13055.568594520002,29549.045666100006,53190.063653280005 2025-08-10,13:27:07.000,222,11044163,4765,0,1754832426,13055.629221310002,26315.814159870002,53189.96583360001 2025-08-10,13:27:08.000,222,11044113,4645,0,1754832427,13055.831310609989,25853.59565664,53189.90294952 2025-08-10,13:27:09.000,222,11044161,4965,0,1754832428,13055.939091569999,30933.98118807,53189.8610268 2025-08-10,13:27:10.000,222,11044208,4405,0,1754832429,13055.979509429999,30934.93282062,53189.791155599996 2025-08-10,13:27:11.000,222,11044144,4605,0,1754832430,13056.20180766,29550.779752079994,53189.73525864 2025-08-10,13:27:12.000,222,11044150,4165,0,1754832431,13056.309588619995,28166.238981389994,53189.72128440001 2025-08-10,13:27:13.000,222,11044099,4885,0,1754832432,13056.410633269996,29551.555156379996,53189.65141320001 2025-08-10,13:27:14.000,222,11044187,4845,0,1754832433,13056.558832089991,31398.596395500004,53189.6164776 2025-08-10,13:27:15.000,222,11044163,4765,0,1754832434,13056.801339249992,27704.027527290003,53189.66538744 2025-08-10,13:27:16.000,222,11044154,3845,0,1754832435,13057.205517849994,29551.85121984,53189.63743896 2025-08-10,13:27:17.000,222,11044137,4805,0,1754832436,13057.39413452999,32784.79371174,53189.66538744 2025-08-10,13:27:18.000,222,11044177,4685,0,1754832437,13057.387398219995,30937.385917859996,53189.56756776 2025-08-10,13:27:19.000,222,11044145,4965,0,1754832438,13057.286353569994,26319.811016580003,53189.56756776 2025-08-10,13:27:20.000,222,11044162,4365,0,1754832439,13057.239199399999,31400.126056709996,53189.58852912 2025-08-10,13:27:21.000,222,11044146,4445,0,1754832440,13057.111209509989,29553.28219323,53189.6164776 2025-08-10,13:27:22.000,222,11044117,4845,0,1754832441,13056.740712459992,26320.64986305,53189.58154200001 2025-08-10,13:27:23.000,222,11044098,4205,0,1754832442,13056.504941610001,26320.064785259994,53189.5466064 2025-08-10,13:27:24.000,222,11044111,4845,0,1754832443,13056.22201659,32785.08272607,53189.63045184001 2025-08-10,13:27:25.000,222,11044125,4565,0,1754832444,13056.127708249995,32784.79371174,53189.511670800006 2025-08-10,13:27:26.000,222,11044121,5044,0,1754832445,13056.34327017,30013.907593080003,53189.51865792 2025-08-10,13:27:27.000,222,11044150,4325,0,1754832446,13056.09402669999,35556.28605558,53189.455773839996 2025-08-10,13:27:28.000,222,11044122,4445,0,1754832447,13055.777420129998,29091.00729696,53189.4767352 2025-08-10,13:27:29.000,222,11044110,4565,0,1754832448,13055.622484999993,31862.062594739997,53189.4767352 2025-08-10,13:27:30.000,222,11044131,4765,0,1754832449,13055.582067139992,36018.286035779995,53189.49769656 2025-08-10,13:27:31.000,222,11044150,4365,0,1754832450,13055.743738579993,27705.261125040008,53189.490709440004 2025-08-10,13:27:32.000,222,11044165,4725,0,1754832451,13056.046872529994,24472.015520550005,53189.63045184001 2025-08-10,13:27:33.000,222,11044183,4805,0,1754832452,13056.309588619995,25394.958111450003,53189.6863488 2025-08-10,13:27:34.000,222,11044101,4845,0,1754832453,13057.037110099998,28165.38603666,53189.777181360005 2025-08-10,13:27:35.000,222,11044075,4805,0,1754832454,13057.885885160002,27241.773778410003,53189.8610268 2025-08-10,13:27:36.000,222,11044068,4445,0,1754832455,13058.55951616,30936.243958799998,53190.0007692 2025-08-10,13:27:37.000,222,11044114,4325,0,1754832456,13058.889595349996,28627.64683467,53190.17544720001 2025-08-10,13:27:38.000,222,11044064,4365,0,1754832457,13059.334191809998,32321.8914429,53190.3151896 2025-08-10,13:27:39.000,222,11044130,3444,0,1754832458,13059.987613879995,30012.286293180005,53190.53877744001 2025-08-10,13:27:40.000,222,11044128,4365,0,1754832459,13060.694926429998,30935.27117886,53190.74839104 2025-08-10,13:27:41.000,222,11044067,4965,0,1754832460,13061.09910503,31859.101960140004,53190.92306904001 2025-08-10,13:27:42.000,222,11044113,5085,0,1754832461,13061.01826931,30012.554160119995,53191.13966976001 2025-08-10,13:27:43.000,222,11044114,3645,0,1754832462,13060.674717499998,24933.254194709996,53191.27242504 2025-08-10,13:27:44.000,222,11044094,3845,0,1754832463,13060.115603769991,31398.96295026,53191.5379356 2025-08-10,13:27:45.000,222,11044084,4565,0,1754832464,13059.77205195999,30936.962970060005,53191.76152344001 2025-08-10,13:27:46.000,222,11044040,4445,0,1754832465,13059.549753729989,29089.118130119998,53191.9222272 2025-08-10,13:27:47.000,222,11044086,4525,0,1754832466,13059.253356089997,28165.160464500004,53192.11087944 2025-08-10,13:27:48.000,222,11044123,4605,0,1754832467,13058.53930723,28626.6670056,53192.31350592001 2025-08-10,13:27:49.000,222,11044145,4965,0,1754832468,13058.121656009993,30472.890545639995,53192.43228696001 2025-08-10,13:27:50.000,222,11044095,4965,0,1754832469,13057.993666119997,30472.150386990004,53192.59997784001 2025-08-10,13:27:51.000,222,11044051,4925,0,1754832470,13057.778104199992,31857.311481120007,53192.71177176 2025-08-10,13:27:52.000,222,11044080,3804,0,1754832471,13057.36045298,30472.122190470007,53192.88644976001 2025-08-10,13:27:53.000,222,11044097,4125,0,1754832472,13056.895647589998,28163.010479849996,53192.99125656 2025-08-10,13:27:54.000,222,11044087,4845,0,1754832473,13056.437578509991,26315.320720770003,53193.012217920004 2025-08-10,13:27:55.000,222,11044106,4405,0,1754832474,13056.09402669999,29546.916828839996,53193.22183152001 2025-08-10,13:27:56.000,222,11044057,5205,0,1754832475,13055.710057030003,30008.83221948,53193.34061256001 2025-08-10,13:27:57.000,222,11044075,4085,0,1754832476,13055.433868319997,28161.988356,53193.36157392001 2025-08-10,13:27:58.000,222,11044104,3405,0,1754832477,13055.346296290001,29547.02256579,53193.47336784 2025-08-10,13:27:59.000,222,11044084,4405,0,1754832478,13055.548385590002,27700.185751440004,53193.44541936 2025-08-10,13:28:00.000,222,11044105,4965,0,1754832479,13056.026663599994,30933.16348899,53193.50830344001 2025-08-10,13:28:01.000,222,11044100,3485,0,1754832480,13056.558832089991,24006.843431850008,53193.417470880006 2025-08-10,13:28:02.000,222,11044128,4325,0,1754832481,13056.936065449998,33242.944866959995,53193.54323904 2025-08-10,13:28:03.000,222,11044093,4925,0,1754832482,13056.781130319992,30011.144334120007,53193.62009736 2025-08-10,13:28:04.000,222,11044160,4405,0,1754832483,13056.592513639996,31397.123127330007,53193.68996856 2025-08-10,13:28:05.000,222,11044052,4365,0,1754832484,13056.915856519998,30473.983160789998,53193.731891280004 2025-08-10,13:28:06.000,222,11044069,4765,0,1754832485,13057.39413452999,29088.695182320007,53193.77381400001 2025-08-10,13:28:07.000,222,11044107,4885,0,1754832486,13057.56254228,30013.12513965,53193.92753064 2025-08-10,13:28:08.000,222,11044124,4285,0,1754832487,13057.124682129994,27243.803927850007,53194.00438896 2025-08-10,13:28:09.000,222,11044125,4605,0,1754832488,13056.390424339996,29553.507765389993,53194.088234400006 2025-08-10,13:28:10.000,222,11044145,4685,0,1754832489,13056.127708249995,30015.796759920006,53194.13015712001 2025-08-10,13:28:11.000,222,11044142,4165,0,1754832490,13056.30285231,28169.263058159995,53194.31182224 2025-08-10,13:28:12.000,222,11044099,4645,0,1754832491,13056.552095779996,24012.616669320007,53194.423616160006 2025-08-10,13:28:13.000,222,11044163,4725,0,1754832492,13056.673349359997,32786.753369879996,53194.59829416 2025-08-10,13:28:14.000,222,11044159,4645,0,1754832493,13056.46452375,30939.613442939997,53194.738036560004 2025-08-10,13:28:15.000,222,11044169,4645,0,1754832494,13056.006454669994,24473.876490869996,53194.81489488 2025-08-10,13:28:16.000,222,11044113,4965,0,1754832495,13055.676375479998,26321.319530399996,53195.05245696 2025-08-10,13:28:17.000,222,11044114,4325,0,1754832496,13055.13747067999,30477.867231419994,53195.15027664 2025-08-10,13:28:18.000,222,11044119,4965,0,1754832497,13054.81412779999,33248.35154967,53195.25508344001 2025-08-10,13:28:19.000,222,11044190,4205,0,1754832498,13054.93538137999,28168.283229089997,53195.44373568 2025-08-10,13:28:20.000,222,11044140,4365,0,1754832499,13055.386714150001,31863.31029075,53195.65334928 2025-08-10,13:28:21.000,222,11044163,4765,0,1754832500,13055.521440349992,34173.19740567,53195.82802728 2025-08-10,13:28:22.000,222,11044161,4605,0,1754832501,13055.716793339998,30016.48757466,53196.079563600004 2025-08-10,13:28:23.000,222,11044132,4205,0,1754832502,13056.188335039995,27244.804904310004,53196.366035520005 2025-08-10,13:28:24.000,222,11044176,4565,0,1754832503,13056.713767219997,35096.0765544,53196.7084044 2025-08-10,13:28:25.000,222,11044156,4325,0,1754832504,13056.915856519998,30016.128069030005,53196.98090208001 2025-08-10,13:28:26.000,222,11044150,3885,0,1754832505,13057.32003512,30015.035453880002,53197.29532248001 2025-08-10,13:28:27.000,222,11044196,4325,0,1754832506,13057.798313129992,30476.788714530005,53197.51192320001 2025-08-10,13:28:28.000,222,11044070,4405,0,1754832507,13058.000402429992,31400.457365819995,53197.78442088 2025-08-10,13:28:29.000,222,11044145,4965,0,1754832508,13058.43152626999,29552.245971120006,53198.03595720001 2025-08-10,13:28:30.000,222,11044112,4725,0,1754832509,13058.956958449991,29089.766650079997,53198.30845488 2025-08-10,13:28:31.000,222,11044123,4125,0,1754832510,13059.381345979993,34169.588251110006,53198.58095256 2025-08-10,13:28:32.000,222,11044154,3645,0,1754832511,13059.87983292,30475.597411559997,53198.81152752 2025-08-10,13:28:33.000,222,11044181,3804,0,1754832512,13060.641035949993,33708.1733487,53199.097999440004 2025-08-10,13:28:34.000,222,11044207,4845,0,1754832513,13061.186677059995,29089.39304619,53199.35652288001 2025-08-10,13:28:35.000,222,11044133,4805,0,1754832514,13061.664955070002,29089.054687950003,53199.71286600001 2025-08-10,13:28:36.000,222,11044155,5325,0,1754832515,13061.792944959998,26318.626762739994,53199.936453840004 2025-08-10,13:28:37.000,222,11044116,4405,0,1754832516,13061.799681269993,30475.146267239994,53200.16702880001 2025-08-10,13:28:38.000,222,11044155,4685,0,1754832517,13061.712109239998,30013.653824399997,53200.390616640005 2025-08-10,13:28:39.000,222,11044116,4325,0,1754832518,13061.772736029998,26318.41528884,53200.677088560005 2025-08-10,13:28:40.000,222,11044144,4405,0,1754832519,13061.974825329999,30474.497747279995,53200.91465064001 2025-08-10,13:28:41.000,222,11044164,4365,0,1754832520,13061.833362819998,27703.90064295,53201.16618696 2025-08-10,13:28:42.000,222,11044164,4205,0,1754832521,13061.563910420002,29089.541077920003,53201.34086496001 2025-08-10,13:28:43.000,222,11044160,4405,0,1754832522,13061.408975289996,28166.34471834,53201.50156872 2025-08-10,13:28:44.000,222,11044108,4365,0,1754832523,13061.516756249992,31399.555077180004,53201.72515656001 2025-08-10,13:28:45.000,222,11044131,4765,0,1754832524,13061.786208649988,30014.203656540005,53201.913808799996 2025-08-10,13:28:46.000,222,11044108,4485,0,1754832525,13062.486784889996,28166.379963989995,53202.20726784001 2025-08-10,13:28:47.000,222,11044107,4685,0,1754832526,13063.281669469994,29552.15433243,53202.46579128001 2025-08-10,13:28:48.000,222,11044117,4925,0,1754832527,13063.69258437999,31861.808826060005,53202.67540488 2025-08-10,13:28:49.000,222,11044071,3645,0,1754832528,13063.827310579996,31862.245872119995,53203.003799520004 2025-08-10,13:28:50.000,222,11044064,4445,0,1754832529,13063.834046889991,25859.02348674,53203.206426 2025-08-10,13:28:51.000,222,11044107,3845,0,1754832530,13064.218016559993,31862.97898164,53203.4859108 2025-08-10,13:28:52.000,222,11044111,4845,0,1754832531,13064.50767788999,30015.824956440003,53203.61167896 2025-08-10,13:28:53.000,222,11044105,4925,0,1754832532,13064.622195159995,23088.031631129998,53203.87718952 2025-08-10,13:28:54.000,222,11044138,3965,0,1754832533,13064.65587671,29092.417122960003,53204.12173872001 2025-08-10,13:28:55.000,222,11044105,4885,0,1754832534,13064.60872253999,28631.178448799998,53204.33135232 2025-08-10,13:28:56.000,222,11044089,5085,0,1754832535,13064.77713029,28169.742398999995,53204.533978800006 2025-08-10,13:28:57.000,222,11044094,4365,0,1754832536,13065.127418409997,26322.72230727,53204.72961816 2025-08-10,13:28:58.000,222,11044109,5005,0,1754832537,13065.316035089993,30479.354597850004,53204.89032192001 2025-08-10,13:28:59.000,222,11044093,4925,0,1754832538,13065.349716639997,28170.884358059993,53205.10692264001 2025-08-10,13:29:00.000,222,11044099,4725,0,1754832539,13065.349716639997,27709.138146540005,53205.28858776 2025-08-10,13:29:01.000,222,11044088,4485,0,1754832540,13065.497915459993,28632.369751770006,53205.52614984 2025-08-10,13:29:02.000,222,11044059,4085,0,1754832541,13065.659586899994,29093.41809942,53205.64493088 2025-08-10,13:29:03.000,222,11044164,4365,0,1754832542,13065.85493989,24936.89154579,53205.84057024 2025-08-10,13:29:04.000,222,11044156,4285,0,1754832543,13066.00987501999,36020.47126608,53206.05717096 2025-08-10,13:29:05.000,222,11044159,5205,0,1754832544,13065.90883036999,29093.622524189996,53206.13402928001 2025-08-10,13:29:06.000,222,11044109,5005,0,1754832545,13065.423816050003,36483.169110150004,53206.32268152001 2025-08-10,13:29:07.000,222,11044144,4285,0,1754832546,13065.208254129997,32788.994993219996,53206.50434664 2025-08-10,13:29:08.000,222,11044161,4965,0,1754832547,13064.85796601,33713.34741012,53206.6301148 2025-08-10,13:29:09.000,222,11044135,4805,0,1754832548,13064.46726002999,29095.138087140003,53206.75588296001 2025-08-10,13:29:10.000,222,11044189,4845,0,1754832549,13064.372951689998,25862.38592175,53206.8397284 2025-08-10,13:29:11.000,222,11044171,4965,0,1754832550,13064.191071319998,30481.30720686,53206.930560960005 2025-08-10,13:29:12.000,222,11044127,4765,0,1754832551,13063.773420099991,26787.0555495,53207.07030336001 2025-08-10,13:29:13.000,222,11044114,4645,0,1754832552,13063.75994748,29557.991012069993,53207.1541488 2025-08-10,13:29:14.000,222,11044123,4805,0,1754832553,13064.319061209993,31867.208459639995,53207.25196848 2025-08-10,13:29:15.000,222,11044129,4685,0,1754832554,13064.682821949995,28634.251869479995,53207.41965936 2025-08-10,13:29:16.000,222,11044113,4885,0,1754832555,13064.972483279991,35099.897182860004,53207.671195680006 2025-08-10,13:29:17.000,222,11044123,4805,0,1754832556,13065.214990439992,29096.237751420005,53207.77600248 2025-08-10,13:29:18.000,222,11044146,4405,0,1754832557,13065.491179149998,29097.11184354,53207.985616080005 2025-08-10,13:29:19.000,222,11044135,4885,0,1754832558,13065.551805939998,32330.914329299994,53208.1323456 2025-08-10,13:29:20.000,222,11044182,4125,0,1754832559,13065.91556668,33717.217382489995,53208.28606224 2025-08-10,13:29:21.000,222,11044179,4765,0,1754832560,13066.589197679998,29560.711976249993,53208.50266296001 2025-08-10,13:29:22.000,222,11044157,4725,0,1754832561,13067.040530449995,27713.487459750002,53208.84503184001 2025-08-10,13:29:23.000,222,11044103,4965,0,1754832562,13067.471654289991,28637.149061910008,53209.06861968 2025-08-10,13:29:24.000,222,11044173,4925,0,1754832563,13067.929723369998,33717.47115117,53209.2852204 2025-08-10,13:29:25.000,222,11044139,4805,0,1754832564,13068.31369304,30484.54275753,53209.543743840004 2025-08-10,13:29:26.000,222,11044133,4965,0,1754832565,13068.657244850001,32331.541701869995,53209.781305920005 2025-08-10,13:29:27.000,222,11044172,3725,0,1754832566,13068.893015699992,32331.548750999995,53209.94200968001 2025-08-10,13:29:28.000,222,11044139,4685,0,1754832567,13069.196149649993,36026.37138789,53210.13764904001 2025-08-10,13:29:29.000,222,11044173,4765,0,1754832568,13069.42518418999,28636.59922977,53210.31931416 2025-08-10,13:29:30.000,222,11044164,4405,0,1754832569,13069.65421873,30945.9717582,53210.45905656 2025-08-10,13:29:31.000,222,11044127,4765,0,1754832570,13070.031452089992,26789.557990650006,53210.66168304001 2025-08-10,13:29:32.000,222,11044151,4765,0,1754832571,13070.597302129994,34640.96357421001,53210.80142544 2025-08-10,13:29:33.000,222,11044166,4565,0,1754832572,13071.068843829991,34178.81556228,53210.99007768 2025-08-10,13:29:34.000,222,11044143,4925,0,1754832573,13071.520176599988,29560.64853408,53211.10885872 2025-08-10,13:29:35.000,222,11044142,4325,0,1754832574,13071.688584349999,28637.261847989997,53211.29751096 2025-08-10,13:29:36.000,222,11044097,4165,0,1754832575,13071.702056969989,25403.882310030007,53211.38135640001 2025-08-10,13:29:37.000,222,11044146,4405,0,1754832576,13072.10623556999,31869.732048179998,53211.507124560005 2025-08-10,13:29:38.000,222,11044183,5005,0,1754832577,13072.732712399993,30022.57097385,53211.61193136 2025-08-10,13:29:39.000,222,11044140,4525,0,1754832578,13073.22446302999,31870.35237162,53211.70975104 2025-08-10,13:29:40.000,222,11044165,4765,0,1754832579,13073.635377940001,30946.563885120006,53211.8005836 2025-08-10,13:29:41.000,222,11044083,4805,0,1754832580,13073.884621409998,27712.599269369995,53212.00321008001 2025-08-10,13:29:42.000,222,11044169,4845,0,1754832581,13074.40331727999,30482.364576360007,53212.10801688 2025-08-10,13:29:43.000,222,11044136,4285,0,1754832582,13075.070211969993,30481.934579430002,53212.28269488 2025-08-10,13:29:44.000,222,11044165,3885,0,1754832583,13075.474390569994,26787.901445099997,53212.33160472 2025-08-10,13:29:45.000,222,11044144,4245,0,1754832584,13075.555226289995,29559.725098049996,53212.44339864 2025-08-10,13:29:46.000,222,11044119,4885,0,1754832585,13075.905514409991,30483.591124979997,53212.57615392001 2025-08-10,13:29:47.000,222,11044165,4965,0,1754832586,13076.633035889994,28174.035319169998,53212.64602512 2025-08-10,13:29:48.000,222,11044161,4805,0,1754832587,13077.643482389998,28635.49251636,53212.813716 2025-08-10,13:29:49.000,222,11044125,4805,0,1754832588,13078.445103279992,31868.75221911,53212.97441976 2025-08-10,13:29:50.000,222,11044112,4245,0,1754832589,13078.970535459994,30483.936532349995,53213.21198184 2025-08-10,13:29:51.000,222,11044092,4445,0,1754832590,13079.253460479995,30483.957679739993,53213.421595440006 2025-08-10,13:29:52.000,222,11044177,4805,0,1754832591,13079.42860454,28636.345461089993,53213.68011888001 2025-08-10,13:29:53.000,222,11044125,4725,0,1754832592,13079.583539669991,29560.549846259994,53213.98056504 2025-08-10,13:29:54.000,222,11044164,4405,0,1754832593,13079.725002179992,32331.696782729996,53214.287998320004 2025-08-10,13:29:55.000,222,11044139,4765,0,1754832594,13079.751947420002,33717.590986380004,53214.560496 2025-08-10,13:29:56.000,222,11044132,4605,0,1754832595,13079.751947420002,31408.472226629994,53214.88190352001 2025-08-10,13:29:57.000,222,11044053,4965,0,1754832596,13079.886673619993,28175.846945580008,53215.14042696001 2025-08-10,13:29:58.000,222,11044121,4565,0,1754832597,13080.25717066999,28638.608231820006,53215.33606632001 2025-08-10,13:29:59.000,222,11044144,4405,0,1754832598,13080.35821531999,29563.235564789997,53215.56664128 2025-08-10,13:30:00.000,222,11044135,4805,0,1754832599,13080.284115909999,25868.44817355,53215.769267760006 2025-08-10,13:30:01.000,222,11044138,4645,0,1754832600,13080.108971849993,30948.939441929993,53216.04875256 2025-08-10,13:30:02.000,222,11044121,4965,0,1754832601,13079.691320630001,25868.61735267,53216.18150784 2025-08-10,13:30:03.000,222,11044108,4725,0,1754832602,13079.2669331,29101.306075889996,53216.419069920004 2025-08-10,13:30:04.000,222,11044159,4885,0,1754832603,13079.132206899994,33257.28984651,53216.754451680004 2025-08-10,13:30:05.000,222,11044148,4125,0,1754832604,13079.09852534999,28176.121861649997,53216.92912968 2025-08-10,13:30:06.000,222,11044119,4765,0,1754832605,13078.936853909989,30023.07146208,53217.24355008 2025-08-10,13:30:07.000,222,11044174,4165,0,1754832606,13078.559620549997,30484.916361419993,53217.45316368 2025-08-10,13:30:08.000,222,11044129,4805,0,1754832607,13078.350794940001,29561.621314019998,53217.58591896001 2025-08-10,13:30:09.000,222,11044153,4925,0,1754832608,13078.24975029,26790.446181029998,53217.7396356 2025-08-10,13:30:10.000,222,11044149,4765,0,1754832609,13078.12176039999,34641.3371781,53217.928287840004 2025-08-10,13:30:11.000,222,11044136,4165,0,1754832610,13077.96008895999,29560.64148495,53218.04008176001 2025-08-10,13:30:12.000,222,11044105,4885,0,1754832611,13077.677163939989,29098.190360430002,53218.06104312 2025-08-10,13:30:13.000,222,11044103,4885,0,1754832612,13077.293194270002,28173.887287439997,53218.10995296001 2025-08-10,13:30:14.000,222,11044121,4765,0,1754832613,13076.80144363999,28173.485487030004,53218.17283704 2025-08-10,13:30:15.000,222,11044174,4245,0,1754832614,13076.323165629998,31867.96271655,53218.15187568 2025-08-10,13:30:16.000,222,11044179,4125,0,1754832615,13075.939195959996,26325.654745349995,53218.08200448 2025-08-10,13:30:17.000,222,11044084,4125,0,1754832616,13075.838151309996,32329.758271979998,53217.977197680004 2025-08-10,13:30:18.000,222,11044132,4205,0,1754832617,13075.58890784,29559.767392830006,53217.90732648 2025-08-10,13:30:19.000,222,11044166,4365,0,1754832618,13075.117366140003,28175.3112117,53217.83745528 2025-08-10,13:30:20.000,222,11044075,4725,0,1754832619,13074.36289941999,26790.312247559996,53217.69072576 2025-08-10,13:30:21.000,222,11044119,4885,0,1754832620,13073.790313069992,28176.354482940005,53217.65579016001 2025-08-10,13:30:22.000,222,11044061,4805,0,1754832621,13073.45349757,26329.376685990006,53217.56495760001 2025-08-10,13:30:23.000,222,11044079,4965,0,1754832622,13072.995428489994,27252.904354679995,53217.57893184 2025-08-10,13:30:24.000,222,11044145,4685,0,1754832623,13072.618195130002,27252.157146900005,53217.51604776001 2025-08-10,13:30:25.000,222,11044106,4365,0,1754832624,13072.469996309992,29098.831831260002,53217.495086400006 2025-08-10,13:30:26.000,222,11044131,4325,0,1754832625,13072.550832029992,25865.42409678,53217.39726672001 2025-08-10,13:30:27.000,222,11044144,4445,0,1754832626,13072.597986200002,28174.528758269997,53217.376305360005 2025-08-10,13:30:28.000,222,11044113,4885,0,1754832627,13072.389160589992,30482.75227851,53217.36931824001 2025-08-10,13:30:29.000,222,11044123,5005,0,1754832628,13072.227489149991,26325.10491321,53217.40425384 2025-08-10,13:30:30.000,222,11044080,3525,0,1754832629,13072.328533799991,25400.667906749994,53217.34136976 2025-08-10,13:30:31.000,222,11044027,4885,0,1754832630,13072.631667749993,34637.11474922999,53217.278485680006 2025-08-10,13:30:32.000,222,11044090,4205,0,1754832631,13072.874174909994,35560.48028793,53217.257524320004 2025-08-10,13:30:33.000,222,11044111,4685,0,1754832632,13072.995428489994,26322.997223340004,53217.24355008 2025-08-10,13:30:34.000,222,11044105,4725,0,1754832633,13073.157099929995,32787.05648247,53217.2854728 2025-08-10,13:30:35.000,222,11044072,4605,0,1754832634,13073.39287078,25396.60055874,53217.257524320004 2025-08-10,13:30:36.000,222,11044046,3325,0,1754832635,13073.790313069992,31399.76655108,53217.29245992 2025-08-10,13:30:37.000,222,11044093,4845,0,1754832636,13073.783576759997,29091.937782120003,53217.26451144 2025-08-10,13:30:38.000,222,11044118,4445,0,1754832637,13073.736422590002,30478.304277479998,53217.22957584001 2025-08-10,13:30:39.000,222,11044151,4805,0,1754832638,13073.817258310002,30940.431142019996,53217.23656296 2025-08-10,13:30:40.000,222,11044194,4485,0,1754832639,13073.38613446999,31402.304237880002,53217.24355008 2025-08-10,13:30:41.000,222,11044115,4605,0,1754832640,13073.34571660999,28169.333549460003,53217.18765312 2025-08-10,13:30:42.000,222,11044121,4605,0,1754832641,13073.39287078,31863.31733988,53217.257524320004 2025-08-10,13:30:43.000,222,11044153,4045,0,1754832642,13073.419816019996,26320.840189559996,53217.18765312 2025-08-10,13:30:44.000,222,11044093,3965,0,1754832643,13073.440024949996,34632.71609211,53217.23656296 2025-08-10,13:30:45.000,222,11044155,4325,0,1754832644,13073.18404516999,32323.703069309995,53217.11778192 2025-08-10,13:30:46.000,222,11044130,4725,0,1754832645,13072.766393949998,34171.25889492,53217.0758592 2025-08-10,13:30:47.000,222,11044102,4285,0,1754832646,13072.604722509997,28167.479628269997,53217.110794800006 2025-08-10,13:30:48.000,222,11044111,4965,0,1754832647,13072.402633209997,28167.825035639995,53217.06887208 2025-08-10,13:30:49.000,222,11044187,5005,0,1754832648,13071.98498198999,33247.597292759994,53216.97803952 2025-08-10,13:30:50.000,222,11044120,3605,0,1754832649,13071.594276009993,29552.683017179996,53216.97803952 2025-08-10,13:30:51.000,222,11044156,4445,0,1754832650,13070.988008109991,29552.15433243,53216.95009104 2025-08-10,13:30:52.000,222,11044111,4205,0,1754832651,13070.590565819999,30937.132149180004,53216.91515544001 2025-08-10,13:30:53.000,222,11044117,4805,0,1754832652,13070.166178289997,27705.127191570005,53216.9011812 2025-08-10,13:30:54.000,222,11044106,4485,0,1754832653,13069.829362789991,29552.922687600003,53216.803361520004 2025-08-10,13:30:55.000,222,11044117,5005,0,1754832654,13069.378030019994,32785.50567386999,53216.74746456001 2025-08-10,13:30:56.000,222,11044145,4925,0,1754832655,13069.317403229994,29089.949927459995,53216.78938728 2025-08-10,13:30:57.000,222,11044119,4565,0,1754832656,13069.620537179995,32321.24997207,53216.824322880006 2025-08-10,13:30:58.000,222,11044084,4485,0,1754832657,13069.950616369992,30472.805956080003,53216.74047744 2025-08-10,13:30:59.000,222,11044129,4885,0,1754832658,13069.930407439992,31396.375919550002,53216.81733576001 2025-08-10,13:31:00.000,222,11044122,4485,0,1754832659,13069.65421873,29549.299434779998,53216.71951608 2025-08-10,13:31:01.000,222,11044115,4685,0,1754832660,13069.559910389995,33242.987161740006,53216.79637440001 2025-08-10,13:31:02.000,222,11044151,4685,0,1754832661,13069.681163969995,26315.877602039996,53216.7614388 2025-08-10,13:31:03.000,222,11044132,4485,0,1754832662,13069.809153859991,36014.52180036,53216.76842592001 2025-08-10,13:31:04.000,222,11044104,4485,0,1754832663,13069.930407439992,30012.124163190005,53216.74746456001 2025-08-10,13:31:05.000,222,11044156,4285,0,1754832664,13070.206596149997,30012.01137711,53216.76842592001 2025-08-10,13:31:06.000,222,11044146,4485,0,1754832665,13070.314377109993,28625.799962610006,53216.88021984 2025-08-10,13:31:07.000,222,11044178,4565,0,1754832666,13070.361531279988,25854.35696268,53216.922142560004 2025-08-10,13:31:08.000,222,11044157,5005,0,1754832667,13070.395212829993,30009.706311600006,53217.0758592 2025-08-10,13:31:09.000,222,11044146,3605,0,1754832668,13070.125760429997,32780.9307885,53217.0758592 2025-08-10,13:31:10.000,222,11044107,4125,0,1754832669,13069.67442766,28163.76473676,53217.159704640006 2025-08-10,13:31:11.000,222,11044123,4925,0,1754832670,13069.034478209993,25854.54728919,53217.278485680006 2025-08-10,13:31:12.000,222,11044132,3565,0,1754832671,13068.650508539991,33243.02945652,53217.40425384 2025-08-10,13:31:13.000,222,11044134,3605,0,1754832672,13068.751553189992,31856.28230814,53217.50207352 2025-08-10,13:31:14.000,222,11044093,4165,0,1754832673,13069.047950829998,30931.831203420006,53217.68373864001 2025-08-10,13:31:15.000,222,11044133,4085,0,1754832674,13069.283721679989,28622.423429340008,53217.75360984001 2025-08-10,13:31:16.000,222,11044112,3765,0,1754832675,13069.310666919999,29545.478806319996,53217.90732648 2025-08-10,13:31:17.000,222,11044141,5044,0,1754832676,13069.49254729,31391.822181569994,53218.10995296001 2025-08-10,13:31:18.000,222,11044093,3965,0,1754832677,13069.896725890001,30930.068920920006,53218.1937984 2025-08-10,13:31:19.000,222,11044149,5285,0,1754832678,13070.294168179993,29544.985367219997,53218.40341200001 2025-08-10,13:31:20.000,222,11044127,4885,0,1754832679,13070.476048549994,30468.379102439998,53218.550141520005 2025-08-10,13:31:21.000,222,11044128,4245,0,1754832680,13070.75223726,33239.08194372,53218.69687104 2025-08-10,13:31:22.000,222,11044122,3645,0,1754832681,13070.73202833,30007.309607400006,53218.85757480001 2025-08-10,13:31:23.000,222,11044140,4445,0,1754832682,13070.819600359995,28622.395232819996,53219.01129144 2025-08-10,13:31:24.000,222,11044130,4525,0,1754832683,13070.88696345999,27699.177725849993,53219.21391792001 2025-08-10,13:31:25.000,222,11044139,4725,0,1754832684,13071.01495335,29084.247181290004,53219.24885352 2025-08-10,13:31:26.000,222,11044144,4485,0,1754832685,13071.190097409992,31392.23103111,53219.5213512 2025-08-10,13:31:27.000,222,11044137,4685,0,1754832686,13071.115998000001,29544.95012157,53219.675067840006 2025-08-10,13:31:28.000,222,11044135,4845,0,1754832687,13071.062107519996,35548.75053561,53219.772887520005 2025-08-10,13:31:29.000,222,11044140,4325,0,1754832688,13070.99474442,27699.008546729994,53219.83577160001 2025-08-10,13:31:30.000,222,11044144,4365,0,1754832689,13070.961062869996,26313.868599990004,53219.940578400005 2025-08-10,13:31:31.000,222,11044145,4845,0,1754832690,13070.95432656,26314.439579519996,53220.07333368 2025-08-10,13:31:32.000,222,11044104,4485,0,1754832691,13070.90717238999,32317.612620989996,53220.19211472 2025-08-10,13:31:33.000,222,11044156,4165,0,1754832692,13070.96779917999,27237.910855170005,53220.30390864 2025-08-10,13:31:34.000,222,11044107,4445,0,1754832693,13070.799391429995,31393.68315189,53220.37377984 2025-08-10,13:31:35.000,222,11044120,3725,0,1754832694,13070.839809289995,28160.169680460007,53220.492560880004 2025-08-10,13:31:36.000,222,11044174,4685,0,1754832695,13070.819600359995,27698.021668529997,53220.5694192 2025-08-10,13:31:37.000,222,11044117,4965,0,1754832696,13070.84654559999,28621.429502009996,53220.69518736 2025-08-10,13:31:38.000,222,11044110,4445,0,1754832697,13070.82633666999,28620.950161169996,53220.79300704001 2025-08-10,13:31:39.000,222,11044133,5005,0,1754832698,13070.819600359995,30929.17368141,53220.98165928 2025-08-10,13:31:40.000,222,11044168,4125,0,1754832699,13070.698346779995,32776.29246096,53221.03056912 2025-08-10,13:31:41.000,222,11044116,3405,0,1754832700,13070.408685449998,28158.752805330005,53221.17729864001 2025-08-10,13:31:42.000,222,11044133,4885,0,1754832701,13070.166178289997,31391.977262429995,53221.21223424 2025-08-10,13:31:43.000,222,11044137,3725,0,1754832702,13070.051661019992,33702.209784720006,53221.282105440005 2025-08-10,13:31:44.000,222,11044164,3525,0,1754832703,13070.031452089992,28161.156558660005,53221.36595088 2025-08-10,13:31:45.000,222,11044189,4004,0,1754832704,13069.889989579991,27699.671164950007,53221.44280920001 2025-08-10,13:31:46.000,222,11044159,5005,0,1754832705,13069.580119319995,36011.934769650004,53221.45678344 2025-08-10,13:31:47.000,222,11044150,3645,0,1754832706,13069.59359194,30009.812048549997,53221.51268040001 2025-08-10,13:31:48.000,222,11044176,3325,0,1754832707,13069.519492529995,29548.862388719994,53221.4777448 2025-08-10,13:31:49.000,222,11044159,4845,0,1754832708,13069.438656809994,29086.954047210005,53221.56159024001 2025-08-10,13:31:50.000,222,11044149,3804,0,1754832709,13069.32413953999,35551.598384130004,53221.62447432 2025-08-10,13:31:51.000,222,11044159,5044,0,1754832710,13069.303930609989,30009.61467291,53221.75722960001 2025-08-10,13:31:52.000,222,11044117,4805,0,1754832711,13069.148995479998,29547.226990559997,53221.785178080005 2025-08-10,13:31:53.000,222,11044184,3924,0,1754832712,13068.973851419993,30008.557303409994,53221.903959120005 2025-08-10,13:31:54.000,222,11044144,4525,0,1754832713,13068.893015699992,25852.658122349996,53221.966843199996 2025-08-10,13:31:55.000,222,11044162,4485,0,1754832714,13069.142259169988,25852.326813239997,53221.97383032001 2025-08-10,13:31:56.000,222,11044158,4685,0,1754832715,13069.620537179995,28622.938015830005,53222.12754696 2025-08-10,13:31:57.000,222,11044153,4205,0,1754832716,13070.199859840002,28622.712443669996,53222.18344392001 2025-08-10,13:31:58.000,222,11044143,3924,0,1754832717,13070.940853939996,28622.106218490007,53222.33017344001 2025-08-10,13:31:59.000,222,11044138,4045,0,1754832718,13071.533649219993,26775.015635460004,53222.421006 2025-08-10,13:32:00.000,222,11044172,4445,0,1754832719,13072.038872469995,26314.214007360002,53222.60965824 2025-08-10,13:32:01.000,222,11044137,4685,0,1754832720,13072.463259999997,30933.226931159996,53222.74940064 2025-08-10,13:32:02.000,222,11044135,4165,0,1754832721,13072.96174693999,26777.496929219997,53222.89613016 2025-08-10,13:32:03.000,222,11044171,4285,0,1754832722,13073.460233879996,29086.411264199996,53223.175614960004 2025-08-10,13:32:04.000,222,11044174,3525,0,1754832723,13073.844203549997,33242.782736969995,53223.469074 2025-08-10,13:32:05.000,222,11044122,3525,0,1754832724,13074.167546429999,28624.615708769998,53223.699648960006 2025-08-10,13:32:06.000,222,11044146,4605,0,1754832725,13074.48415299999,29086.030611180002,53223.90926256001 2025-08-10,13:32:07.000,222,11044180,4685,0,1754832726,13074.60540657999,27700.291488389994,53224.146824639996 2025-08-10,13:32:08.000,222,11044167,5044,0,1754832727,13074.800759569996,24929.891759699996,53224.39137384001 2025-08-10,13:32:09.000,222,11044158,3765,0,1754832728,13075.023057799997,24006.554417520005,53224.64989728 2025-08-10,13:32:10.000,222,11044158,4405,0,1754832729,13075.393554849994,25392.018624239994,53224.79662680001 2025-08-10,13:32:11.000,222,11044148,4365,0,1754832730,13075.6293257,33242.204708310004,53225.06213736001 2025-08-10,13:32:12.000,222,11044131,5085,0,1754832731,13075.359873299989,32319.01539786,53225.26476384 2025-08-10,13:32:13.000,222,11044158,4445,0,1754832732,13075.359873299989,30933.438405060006,53225.50931304 2025-08-10,13:32:14.000,222,11044178,4205,0,1754832733,13075.535017359995,27239.017568580006,53225.81674632 2025-08-10,13:32:15.000,222,11044162,4645,0,1754832734,13075.777524519995,23544.469847760003,53226.096231120006 2025-08-10,13:32:16.000,222,11044109,5125,0,1754832735,13076.060449539997,28161.69229254,53226.42462576001 2025-08-10,13:32:17.000,222,11044121,4125,0,1754832736,13076.417473969988,29084.811111689996,53226.79494312 2025-08-10,13:32:18.000,222,11044172,3485,0,1754832737,13076.88901567,28161.2129517,53227.16526048 2025-08-10,13:32:19.000,222,11044147,4485,0,1754832738,13077.279721649997,30470.063844510005,53227.44474528 2025-08-10,13:32:20.000,222,11044191,4245,0,1754832739,13077.542437739998,30007.732555199997,53227.84999824 2025-08-10,13:32:21.000,222,11044181,4965,0,1754832740,13077.83883537999,25389.100284419997,53228.17839288001 2025-08-10,13:32:22.000,222,11044138,3444,0,1754832741,13078.26995922,31853.23708398,53228.54871024 2025-08-10,13:32:23.000,222,11044181,5085,0,1754832742,13078.923381289998,30006.224041380003,53228.85614352 2025-08-10,13:32:24.000,222,11044152,4645,0,1754832743,13079.698056939997,30006.40731876,53229.21947376 2025-08-10,13:32:25.000,222,11044148,4765,0,1754832744,13080.35821531999,28159.11936009,53229.53389416 2025-08-10,13:32:26.000,222,11044153,5165,0,1754832745,13080.829757020001,28620.44262381,53229.93914712 2025-08-10,13:32:27.000,222,11044171,3924,0,1754832746,13081.287826099993,31391.1243177,53230.337412960005 2025-08-10,13:32:28.000,222,11044194,4285,0,1754832747,13081.8267309,24464.39541102,53230.68676896 2025-08-10,13:32:29.000,222,11044146,3525,0,1754832748,13082.264591049992,29543.67422904,53231.06407344 2025-08-10,13:32:30.000,222,11044198,4365,0,1754832749,13082.77655060999,30928.912863599995,53231.511249120005 2025-08-10,13:32:31.000,222,11044167,3924,0,1754832750,13083.281773859992,30467.476813800007,53231.86060512 2025-08-10,13:32:32.000,222,11044202,3485,0,1754832751,13083.692688769988,29544.64700898,53232.2379096 2025-08-10,13:32:33.000,222,11044142,3485,0,1754832752,13083.854360209989,30930.907767390003,53232.615214080004 2025-08-10,13:32:34.000,222,11044197,4765,0,1754832753,13084.10360368,32316.90770799,53233.020467040005 2025-08-10,13:32:35.000,222,11044199,5005,0,1754832754,13084.379792389991,26776.17169278,53233.3907844 2025-08-10,13:32:36.000,222,11044191,5044,0,1754832755,13084.34611084,29085.628810769995,53233.810011600006 2025-08-10,13:32:37.000,222,11044223,4925,0,1754832756,13084.28548405,28162.058847299995,53234.13141912 2025-08-10,13:32:38.000,222,11044171,4004,0,1754832757,13084.28548405,27238.369048620007,53234.459813760004 2025-08-10,13:32:39.000,222,11044216,4365,0,1754832758,13084.514518589996,31855.9439499,53234.70436296 2025-08-10,13:32:40.000,222,11044133,3804,0,1754832759,13084.999532909998,30008.359927769998,53235.01878336 2025-08-10,13:32:41.000,222,11044141,3924,0,1754832760,13085.34308472,29084.359967369994,53235.347178 2025-08-10,13:32:42.000,222,11044205,4004,0,1754832761,13085.56538295,30008.303534730003,53235.60570144001 2025-08-10,13:32:43.000,222,11044129,4925,0,1754832762,13085.410447819995,30932.437428599995,53235.79435368001 2025-08-10,13:32:44.000,222,11044184,4685,0,1754832763,13085.289194239995,28162.235075549994,53236.038902880005 2025-08-10,13:32:45.000,222,11044201,3645,0,1754832764,13085.188149589994,26315.172689040002,53236.2904392 2025-08-10,13:32:46.000,222,11044148,4485,0,1754832765,13084.952378739988,26315.743668569994,53236.56293688001 2025-08-10,13:32:47.000,222,11044130,4485,0,1754832766,13084.703135269992,36014.183442120004,53236.73062776001 2025-08-10,13:32:48.000,222,11044094,4405,0,1754832767,13084.379792389991,28164.455551499996,53236.89133152 2025-08-10,13:32:49.000,222,11044125,4685,0,1754832768,13083.962141169999,33245.12304813,53237.13588072001 2025-08-10,13:32:50.000,222,11044169,4685,0,1754832769,13083.598380429998,30936.659857470004,53237.41536552 2025-08-10,13:32:51.000,222,11044144,4325,0,1754832770,13083.362609579992,29089.696158780003,53237.60401776 2025-08-10,13:32:52.000,222,11044192,4365,0,1754832771,13083.160520279991,33245.69402766001,53237.80664424001 2025-08-10,13:32:53.000,222,11044132,4405,0,1754832772,13082.91801311999,29089.477635749994,53238.002283600006 2025-08-10,13:32:54.000,222,11044169,4885,0,1754832773,13082.662033339999,24009.97324557,53238.18394872 2025-08-10,13:32:55.000,222,11044161,4725,0,1754832774,13082.318481529997,30013.94283873,53238.32369112 2025-08-10,13:32:56.000,222,11044131,4085,0,1754832775,13081.74589518,31861.773580409994,53238.554266080006 2025-08-10,13:32:57.000,222,11044132,4485,0,1754832776,13081.415815989989,27704.894570279997,53238.68702136 2025-08-10,13:32:58.000,222,11044140,4325,0,1754832777,13081.153099900002,28166.34471834,53238.8756736 2025-08-10,13:32:59.000,222,11044164,4285,0,1754832778,13080.755657609996,27704.288345099994,53238.93157056001 2025-08-10,13:33:00.000,222,11044124,4365,0,1754832779,13080.216752809989,29551.0194225,53239.14817128001 2025-08-10,13:33:01.000,222,11044120,4485,0,1754832780,13079.623957529991,25856.79596166,53239.18310688 2025-08-10,13:33:02.000,222,11044136,4285,0,1754832781,13079.34776882,30474.462501629998,53239.28791368 2025-08-10,13:33:03.000,222,11044133,4965,0,1754832782,13078.876227119988,31860.56817918,53239.36477200001 2025-08-10,13:33:04.000,222,11044121,3924,0,1754832783,13078.438366969996,30937.710177839996,53239.47656592 2025-08-10,13:33:05.000,222,11044136,4125,0,1754832784,13078.18238718999,35094.95574273,53239.61630832 2025-08-10,13:33:06.000,222,11044131,4925,0,1754832785,13078.02071574999,30477.585266220005,53239.679192400006 2025-08-10,13:33:07.000,222,11044140,4245,0,1754832786,13077.832099069994,28630.565174489995,53239.76303784 2025-08-10,13:33:08.000,222,11044097,4045,0,1754832787,13077.636746079988,30016.50872205,53239.68617952 2025-08-10,13:33:09.000,222,11044106,4405,0,1754832788,13077.421184159997,31864.536839370005,53239.88181888 2025-08-10,13:33:10.000,222,11044120,4645,0,1754832789,13077.374029990002,25861.307404859996,53239.874831760004 2025-08-10,13:33:11.000,222,11044094,3325,0,1754832790,13077.495283570002,30017.911498920002,53239.90976736 2025-08-10,13:33:12.000,222,11044107,5005,0,1754832791,13077.724318109998,28632.694011750005,53239.9586772 2025-08-10,13:33:13.000,222,11044096,4285,0,1754832792,13077.778208589989,32789.636464049996,53240.00059992 2025-08-10,13:33:14.000,222,11044129,4845,0,1754832793,13077.562646669998,32789.87613447,53240.08444536001 2025-08-10,13:33:15.000,222,11044095,4645,0,1754832794,13077.259512719997,30480.757374720008,53240.10540672001 2025-08-10,13:33:16.000,222,11044091,5085,0,1754832795,13076.92943353,28171.46238672,53240.1682908 2025-08-10,13:33:17.000,222,11044103,4965,0,1754832796,13076.68019005999,33713.572982280006,53240.21720064 2025-08-10,13:33:18.000,222,11043936,4365,0,1754832797,13076.80817995,33713.32626273,53240.231174880006 2025-08-10,13:33:19.000,222,11044103,3965,0,1754832798,13076.855334119995,26323.490662440003,53240.26611048 2025-08-10,13:33:20.000,222,11044099,4085,0,1754832799,13076.76776209,31865.100769769997,53240.38489152 2025-08-10,13:33:21.000,222,11044166,3565,0,1754832800,13076.606090649999,28170.193543319998,53240.43380136 2025-08-10,13:33:22.000,222,11044096,4085,0,1754832801,13076.383792419998,26322.820995090005,53240.46873696001 2025-08-10,13:33:23.000,222,11044126,4365,0,1754832802,13076.127812639992,32788.45221021,53240.447775600005 2025-08-10,13:33:24.000,222,11044162,3485,0,1754832803,13076.148021569992,29555.20660572,53240.41284 2025-08-10,13:33:25.000,222,11044139,5085,0,1754832804,13076.040240609997,29555.241851369996,53240.47572408 2025-08-10,13:33:26.000,222,11044096,4645,0,1754832805,13076.100867399997,29093.967931559993,53240.50367256 2025-08-10,13:33:27.000,222,11044161,5044,0,1754832806,13076.168230499992,29555.960862630003,53240.496685440005 2025-08-10,13:33:28.000,222,11044130,4485,0,1754832807,13076.013295370001,29556.200533049996,53240.44078848001 2025-08-10,13:33:29.000,222,11044094,3485,0,1754832808,13076.080658469997,25861.384945290003,53240.47572408 2025-08-10,13:33:30.000,222,11044078,3444,0,1754832809,13076.404001349998,27708.510773970003,53240.42681424 2025-08-10,13:33:31.000,222,11044094,3645,0,1754832810,13076.693662679994,25860.383968830007,53240.44078848001 2025-08-10,13:33:32.000,222,11044153,3845,0,1754832811,13076.74755316,28168.649783850007,53240.41284 2025-08-10,13:33:33.000,222,11044145,4805,0,1754832812,13076.646508509999,33710.10481032,53240.39187864001 2025-08-10,13:33:34.000,222,11044098,3325,0,1754832813,13076.612826959994,29092.29023862,53240.27309760001 2025-08-10,13:33:35.000,222,11044090,4485,0,1754832814,13076.572409099994,30939.26098644,53240.22418776001 2025-08-10,13:33:36.000,222,11044045,4885,0,1754832815,13076.666717439999,26782.11410937,53240.18925216 2025-08-10,13:33:37.000,222,11044092,4405,0,1754832816,13076.855334119995,30937.956897390002,53240.21720064 2025-08-10,13:33:38.000,222,11044049,5085,0,1754832817,13076.92269721999,30937.378868729997,53240.14034232 2025-08-10,13:33:39.000,222,11044089,4845,0,1754832818,13076.956378769995,33245.94779634,53239.97963856 2025-08-10,13:33:40.000,222,11044027,4685,0,1754832819,13076.875543049995,32322.117015059994,53239.874831760004 2025-08-10,13:33:41.000,222,11044084,4405,0,1754832820,13076.666717439999,26780.32363035,53239.81194768 2025-08-10,13:33:42.000,222,11044055,4405,0,1754832821,13076.484837069998,29550.991225980004,53239.63028256001 2025-08-10,13:33:43.000,222,11044098,4645,0,1754832822,13076.343374559998,24470.542252379993,53239.53246288001 2025-08-10,13:33:44.000,222,11044055,4765,0,1754832823,13075.993086440001,27702.977206919997,53239.371759120004 2025-08-10,13:33:45.000,222,11044089,4525,0,1754832824,13075.82467868999,30474.229880340004,53239.23201672 2025-08-10,13:33:46.000,222,11044077,4885,0,1754832825,13075.66974356,27704.161460760006,53239.036377360004 2025-08-10,13:33:47.000,222,11044071,4885,0,1754832826,13075.79099714,32322.69504372,53238.91759632 2025-08-10,13:33:48.000,222,11044065,4685,0,1754832827,13075.77078821,31860.74440743,53238.77785392 2025-08-10,13:33:49.000,222,11044025,4965,0,1754832828,13075.535017359995,34631.4683961,53238.554266080006 2025-08-10,13:33:50.000,222,11044136,4165,0,1754832829,13075.258828649989,30936.681004860002,53238.42849792001 2025-08-10,13:33:51.000,222,11044135,5085,0,1754832830,13075.245356029998,30012.51186534,53238.32369112 2025-08-10,13:33:52.000,222,11044182,4405,0,1754832831,13075.60911677,29550.314509500007,53238.16298736001 2025-08-10,13:33:53.000,222,11044130,4565,0,1754832832,13076.020031679996,25393.87959456,53238.06516768 2025-08-10,13:33:54.000,222,11044080,4285,0,1754832833,13076.538727549989,31858.80589668,53237.86952832 2025-08-10,13:33:55.000,222,11044125,4645,0,1754832834,13076.88901567,28164.321618029993,53237.79267 2025-08-10,13:33:56.000,222,11044080,3485,0,1754832835,13076.98332400999,31396.657884750006,53237.74376016 2025-08-10,13:33:57.000,222,11044101,4685,0,1754832836,13077.198885929996,30472.67907174,53237.7227988 2025-08-10,13:33:58.000,222,11044192,3405,0,1754832837,13077.299930579997,30010.813025010008,53237.694850320004 2025-08-10,13:33:59.000,222,11044104,4165,0,1754832838,13077.00353293999,29548.770750030002,53237.597030640005 2025-08-10,13:34:00.000,222,11044098,4205,0,1754832839,13076.511782309994,26316.33579549,53237.54113368001 2025-08-10,13:34:01.000,222,11044130,3444,0,1754832840,13076.087394779992,33243.29732346001,53237.478249600004 2025-08-10,13:34:02.000,222,11044131,4965,0,1754832841,13075.64953463,33705.33254931,53237.38741704 2025-08-10,13:34:03.000,222,11044138,4205,0,1754832842,13075.285773889998,27701.715412649995,53237.29658448 2025-08-10,13:34:04.000,222,11044150,4485,0,1754832843,13075.083684589998,27701.36295615,53237.18479056001 2025-08-10,13:34:05.000,222,11044096,4365,0,1754832844,13074.767078019991,32781.12816414,53237.08697088001 2025-08-10,13:34:06.000,222,11044159,5205,0,1754832845,13074.598670269996,27239.38412334,53237.03806104001 2025-08-10,13:34:07.000,222,11044076,4165,0,1754832846,13074.841177429997,31856.810992889994,53236.87037016001 2025-08-10,13:34:08.000,222,11044105,4845,0,1754832847,13075.144311379998,31395.100027020002,53236.79351184 2025-08-10,13:34:09.000,222,11044073,4885,0,1754832848,13075.305982819998,27701.03164704,53236.61883384 2025-08-10,13:34:10.000,222,11044113,4765,0,1754832849,13075.130838759993,29548.291409190002,53236.45813008 2025-08-10,13:34:11.000,222,11044122,4445,0,1754832850,13075.157783999988,29086.946998080006,53236.38127176 2025-08-10,13:34:12.000,222,11044162,4365,0,1754832851,13075.292510199994,26778.321677429994,53236.29742632001 2025-08-10,13:34:13.000,222,11044132,4165,0,1754832852,13075.151047689993,26316.850381979995,53236.16467104 2025-08-10,13:34:14.000,222,11044112,4525,0,1754832853,13075.056739350002,36475.72522887,53236.03191576001 2025-08-10,13:34:15.000,222,11044103,4645,0,1754832854,13074.841177429997,30933.903647640007,53236.02492864 2025-08-10,13:34:16.000,222,11044038,4525,0,1754832855,13074.881595289997,32319.064741769995,53235.989993040006 2025-08-10,13:34:17.000,222,11044066,3645,0,1754832856,13074.895067910002,29548.227967019993,53235.96204456001 2025-08-10,13:34:18.000,222,11044039,4004,0,1754832857,13074.773814330001,30472.093993949995,53235.85723776 2025-08-10,13:34:19.000,222,11044090,4365,0,1754832858,13074.5515161,28163.13031506,53235.7664052 2025-08-10,13:34:20.000,222,11044096,3685,0,1754832859,13074.160810119989,36474.928677179996,53235.752430960005 2025-08-10,13:34:21.000,222,11044015,5245,0,1754832860,13073.776840450002,28624.009483589994,53235.73845672 2025-08-10,13:34:22.000,222,11044061,4605,0,1754832861,13073.426552329991,23543.729689109998,53235.633649920004 2025-08-10,13:34:23.000,222,11044058,4365,0,1754832862,13073.116682069995,31393.69020102,53235.49390752 2025-08-10,13:34:24.000,222,11044105,4805,0,1754832863,13072.955010629994,28622.437527600006,53235.368139360005 2025-08-10,13:34:25.000,222,11044075,4845,0,1754832864,13073.029110039999,27698.261338950004,53235.34019088001 2025-08-10,13:34:26.000,222,11044073,4965,0,1754832865,13073.02237372999,31853.956095240006,53235.16551288 2025-08-10,13:34:27.000,222,11044051,4685,0,1754832866,13072.759657639988,26774.190887250006,53235.0676932 2025-08-10,13:34:28.000,222,11044072,3365,0,1754832867,13072.476732620002,30006.675185700005,53234.94891216 2025-08-10,13:34:29.000,222,11044045,4885,0,1754832868,13072.079290329995,27236.867583929998,53234.865066720005 2025-08-10,13:34:30.000,222,11044072,4285,0,1754832869,13071.816574239994,24928.319803709994,53234.77423416 2025-08-10,13:34:31.000,222,11044041,4925,0,1754832870,13071.641430179989,28160.310663059994,53234.67641448 2025-08-10,13:34:32.000,222,11044045,4765,0,1754832871,13071.459549810002,30007.140428280007,53234.62051752001 2025-08-10,13:34:33.000,222,11044079,3605,0,1754832872,13071.095789070001,30007.422393479996,53234.65545312 2025-08-10,13:34:34.000,222,11044071,4085,0,1754832873,13070.97453549,30931.471697789995,53234.55763344 2025-08-10,13:34:35.000,222,11044023,5005,0,1754832874,13071.156415860001,25852.326813239997,53234.63449176 2025-08-10,13:34:36.000,222,11044103,5005,0,1754832875,13071.459549810002,34626.054664259995,53234.578594800005 2025-08-10,13:34:37.000,222,11044065,4125,0,1754832876,13071.89067365,31392.950042369994,53234.62051752001 2025-08-10,13:34:38.000,222,11044104,3765,0,1754832877,13072.436314760002,25851.34698417,53234.66942736001 2025-08-10,13:34:39.000,222,11044128,4645,0,1754832878,13073.08973683,31392.24512937,53234.73929856001 2025-08-10,13:34:40.000,222,11044096,4605,0,1754832879,13073.642114249997,30468.625821990005,53234.78122128 2025-08-10,13:34:41.000,222,11044049,4685,0,1754832880,13073.911566649993,28622.34588891,53234.7532728 2025-08-10,13:34:42.000,222,11044046,3405,0,1754832881,13073.992402369993,34625.55417603,53234.73929856001 2025-08-10,13:34:43.000,222,11044077,5005,0,1754832882,13074.147337499999,33240.47767146,53234.77423416 2025-08-10,13:34:44.000,222,11044111,4645,0,1754832883,13074.618879199996,28622.606706720006,53234.90000232 2025-08-10,13:34:45.000,222,11044069,5125,0,1754832884,13075.407027469999,35086.57432715999,53234.90000232 2025-08-10,13:34:46.000,222,11044078,4605,0,1754832885,13076.343374559998,30006.8866596,53235.06070608 2025-08-10,13:34:47.000,222,11044055,3965,0,1754832886,13077.151731760001,30929.899741800007,53235.16551288 2025-08-10,13:34:48.000,222,11044097,4085,0,1754832887,13077.603064529998,30467.582550749998,53235.263332559996 2025-08-10,13:34:49.000,222,11044073,3804,0,1754832888,13077.885989549999,35085.14335377001,53235.347178 2025-08-10,13:34:50.000,222,11044104,4445,0,1754832889,13077.993770509995,30005.695356630007,53235.535830240005 2025-08-10,13:34:51.000,222,11044085,4165,0,1754832890,13078.384476489991,31851.869552760007,53235.682559760004 2025-08-10,13:34:52.000,222,11044132,4405,0,1754832891,13078.573093170002,29542.257353909998,53235.9061476 2025-08-10,13:34:53.000,222,11044136,4365,0,1754832892,13078.970535459994,33235.437543509994,53235.969031680004 2025-08-10,13:34:54.000,222,11044135,4045,0,1754832893,13079.42860454,27232.102372049994,53236.185632400004 2025-08-10,13:34:55.000,222,11044098,4125,0,1754832894,13079.650902770001,30002.812262460007,53236.28345208 2025-08-10,13:34:56.000,222,11044148,3685,0,1754832895,13079.879937309997,34620.20388636,53236.48607856001 2025-08-10,13:34:57.000,222,11044118,4645,0,1754832896,13079.974245650003,27232.433681159993,53236.6048596 2025-08-10,13:34:58.000,222,11044163,5165,0,1754832897,13080.095499229988,31388.88269436,53236.73062776001 2025-08-10,13:34:59.000,222,11044168,4565,0,1754832898,13080.412105799995,31851.108246720003,53236.856395920004 2025-08-10,13:35:00.000,222,11044087,4845,0,1754832899,13080.60072247999,30928.278441899995,53236.96120272 2025-08-10,13:35:01.000,222,11044130,4485,0,1754832900,13080.654612959996,28158.351004919998,53237.17081632 2025-08-10,13:35:02.000,222,11044129,4765,0,1754832901,13080.40536949,31852.44053229,53237.35248144001 2025-08-10,13:35:03.000,222,11044133,4965,0,1754832902,13080.095499229988,25387.923079710003,53237.52017232001 2025-08-10,13:35:04.000,222,11044169,4765,0,1754832903,13079.704793249992,27697.542327689996,53237.70183744 2025-08-10,13:35:05.000,222,11044158,4405,0,1754832904,13079.576803359996,27698.247240690005,53237.90446392001 2025-08-10,13:35:06.000,222,11044136,4685,0,1754832905,13079.18609738,25389.903885239997,53238.051193440006 2025-08-10,13:35:07.000,222,11044145,4525,0,1754832906,13078.936853909989,24928.298656319996,53238.23285856 2025-08-10,13:35:08.000,222,11044074,4285,0,1754832907,13078.761709849998,32316.801971039997,53238.365613840004 2025-08-10,13:35:09.000,222,11044083,4605,0,1754832908,13078.876227119988,30930.978258689996,53238.58920168 2025-08-10,13:35:10.000,222,11044072,4485,0,1754832909,13079.21977892999,31854.34379739,53238.770866800005 2025-08-10,13:35:11.000,222,11044092,4205,0,1754832910,13079.630693840001,29545.866508470004,53238.92458344 2025-08-10,13:35:12.000,222,11044085,4085,0,1754832911,13079.846255759992,33241.13324055,53239.09926144001 2025-08-10,13:35:13.000,222,11044091,4845,0,1754832912,13080.014663509988,30933.269225940006,53239.3298364 2025-08-10,13:35:14.000,222,11044064,4485,0,1754832913,13080.56704093,27701.468693100003,53239.43464320001 2025-08-10,13:35:15.000,222,11044068,3924,0,1754832914,13081.415815989989,26778.335775690008,53239.5743856 2025-08-10,13:35:16.000,222,11044105,4845,0,1754832915,13082.156810089997,26777.983319189996,53239.80496056 2025-08-10,13:35:17.000,222,11044093,4725,0,1754832916,13082.76307799,31395.064781370005,53240.014574160006 2025-08-10,13:35:18.000,222,11044082,4125,0,1754832917,13083.07968455999,31395.494778299995,53240.22418776001 2025-08-10,13:35:19.000,222,11044110,4405,0,1754832918,13083.207674450001,30472.19268177,53240.4827112 2025-08-10,13:35:20.000,222,11044103,4645,0,1754832919,13083.483863159992,32319.33965784,53240.72027328 2025-08-10,13:35:21.000,222,11044082,4085,0,1754832920,13083.726370319993,27701.229022679996,53241.020719440006 2025-08-10,13:35:22.000,222,11044079,4645,0,1754832921,13083.91498699999,22159.188918419997,53241.04168080001 2025-08-10,13:35:23.000,222,11044059,4565,0,1754832922,13084.05644950999,31394.550194879994,53241.31417848 2025-08-10,13:35:24.000,222,11044045,4605,0,1754832923,13084.23832987999,28162.64392509,53241.47488224001 2025-08-10,13:35:25.000,222,11044023,4605,0,1754832924,13084.170966779995,33242.64880350001,53241.670521600005 2025-08-10,13:35:26.000,222,11044067,4085,0,1754832925,13084.13728522999,26777.017588379997,53241.8451996 2025-08-10,13:35:27.000,222,11044119,4805,0,1754832926,13084.14402154,28623.13539147,53242.04782608001 2025-08-10,13:35:28.000,222,11043997,4805,0,1754832927,13083.921723309999,32316.91475712,53242.25045256 2025-08-10,13:35:29.000,222,11044070,4245,0,1754832928,13083.753315559989,27237.826265609998,53242.41814344 2025-08-10,13:35:30.000,222,11044069,4805,0,1754832929,13083.800469729998,31856.162472929995,53242.627757040005 2025-08-10,13:35:31.000,222,11044050,4445,0,1754832930,13084.049713199995,26314.799085150007,53242.8233964 2025-08-10,13:35:32.000,222,11044070,4405,0,1754832931,13084.541463829992,28161.22000083,53243.02602288001 2025-08-10,13:35:33.000,222,11044061,4725,0,1754832932,13085.289194239995,31393.119221490007,53243.33345616 2025-08-10,13:35:34.000,222,11044061,4845,0,1754832933,13086.239013949998,29546.000441940007,53243.57101824 2025-08-10,13:35:35.000,222,11044048,4285,0,1754832934,13086.858754469991,30007.788948240006,53243.899412880004 2025-08-10,13:35:36.000,222,11044080,4325,0,1754832935,13087.458286059998,36010.70822103,53244.24178176 2025-08-10,13:35:37.000,222,11044093,4525,0,1754832936,13087.97698192999,30007.013543940004,53244.51427944001 2025-08-10,13:35:38.000,222,11044101,4965,0,1754832937,13088.576513519998,28620.929013779998,53244.870622559996 2025-08-10,13:35:39.000,222,11044074,4325,0,1754832938,13089.324243930001,30005.709454890006,53245.2688884 2025-08-10,13:35:40.000,222,11044070,4485,0,1754832939,13089.977665999999,29082.484898790004,53245.61824440001 2025-08-10,13:35:41.000,222,11044055,4805,0,1754832940,13090.46268032,30468.477790260004,53245.95362616001 2025-08-10,13:35:42.000,222,11044062,4365,0,1754832941,13090.860122609993,32777.857367820005,53246.37285336 2025-08-10,13:35:43.000,222,11044037,4685,0,1754832942,13091.304719069994,31392.668077170005,53246.75714496 2025-08-10,13:35:44.000,222,11044085,4645,0,1754832943,13091.41923634,26774.825308950007,53247.085539600004 2025-08-10,13:35:45.000,222,11044072,4004,0,1754832944,13091.29798276,31854.801990840002,53247.39996 2025-08-10,13:35:46.000,222,11044082,4325,0,1754832945,13091.29124644999,30007.929930840008,53247.77027736001 2025-08-10,13:35:47.000,222,11044046,4405,0,1754832946,13091.156520249999,32316.555251490005,53248.091684880004 2025-08-10,13:35:48.000,222,11044059,4685,0,1754832947,13091.223883349994,29083.626857850002,53248.48995072001 2025-08-10,13:35:49.000,222,11044058,4245,0,1754832948,13091.527017299995,26312.994507869997,53248.86026808 2025-08-10,13:35:50.000,222,11044058,4285,0,1754832949,13091.870569109997,29545.774869779998,53249.167701360006 2025-08-10,13:35:51.000,222,11044044,4565,0,1754832950,13092.261275089993,31392.802010640007,53249.44718616001 2025-08-10,13:35:52.000,222,11044126,4605,0,1754832951,13092.53072748999,28160.73361086,53249.768593680004 2025-08-10,13:35:53.000,222,11044022,4365,0,1754832952,13092.65871738,28161.53721168,53250.03410424 2025-08-10,13:35:54.000,222,11044119,4685,0,1754832953,13092.75976203,29085.537172080003,53250.25769208 2025-08-10,13:35:55.000,222,11044046,4205,0,1754832954,13092.51725487,30471.332687910006,53250.558138240005 2025-08-10,13:35:56.000,222,11044109,5085,0,1754832955,13092.564409039995,29548.129279200002,53250.80268744 2025-08-10,13:35:57.000,222,11044057,4685,0,1754832956,13092.77997096,30933.537092879997,53251.08915936 2025-08-10,13:35:58.000,222,11044074,4325,0,1754832957,13092.83386143999,30472.383008279998,53251.35466992 2025-08-10,13:35:59.000,222,11044098,4485,0,1754832958,13092.584617969995,32319.97407954,53251.662103200004 2025-08-10,13:36:00.000,222,11044075,3885,0,1754832959,13092.63850845,30472.918742160007,53251.969536480006 2025-08-10,13:36:01.000,222,11044113,4725,0,1754832960,13092.63177213999,27240.19477329,53252.22805992001 2025-08-10,13:36:02.000,222,11044071,4045,0,1754832961,13092.44989176999,32320.065718230006,53252.521518960006 2025-08-10,13:36:03.000,222,11044082,4325,0,1754832962,13092.463364389994,33705.741398850005,53252.80100376001 2025-08-10,13:36:04.000,222,11044057,4965,0,1754832963,13092.503782249994,24931.858466970007,53253.04555296001 2025-08-10,13:36:05.000,222,11044081,4645,0,1754832964,13092.436419149999,32782.52389188,53253.32503776 2025-08-10,13:36:06.000,222,11044073,5125,0,1754832965,13092.436419149999,29549.92680735,53253.59753544001 2025-08-10,13:36:07.000,222,11044028,3605,0,1754832966,13092.564409039995,35553.149192729994,53253.911955840005 2025-08-10,13:36:08.000,222,11044075,4645,0,1754832967,13092.61829952,27702.63884868,53254.128556560005 2025-08-10,13:36:09.000,222,11044086,4485,0,1754832968,13092.584617969995,30473.179559969998,53254.39406712 2025-08-10,13:36:10.000,222,11044058,3605,0,1754832969,13092.342110809994,28626.03963303,53254.68752616 2025-08-10,13:36:11.000,222,11044058,3485,0,1754832970,13092.173703059998,31396.982144730006,53254.89713976 2025-08-10,13:36:12.000,222,11044061,4885,0,1754832971,13092.227593539988,27241.245093660007,53255.07880488001 2025-08-10,13:36:13.000,222,11044049,4925,0,1754832972,13092.396001289999,30935.341670160007,53255.3303412 2025-08-10,13:36:14.000,222,11044031,4645,0,1754832973,13092.645244759995,33705.88238145001,53255.588864640005 2025-08-10,13:36:15.000,222,11044072,4405,0,1754832974,13092.79344357999,29088.385020600006,53255.72860704001 2025-08-10,13:36:16.000,222,11044069,4125,0,1754832975,13092.88101561,25394.549261909997,53256.00809184 2025-08-10,13:36:17.000,222,11044052,4525,0,1754832976,13093.143731700002,25856.654979059997,53256.21770544 2025-08-10,13:36:18.000,222,11044084,4485,0,1754832977,13093.595064469999,25856.506947329995,53256.44828040001 2025-08-10,13:36:19.000,222,11044049,4645,0,1754832978,13093.99924307,30012.208752749997,53256.76968792 2025-08-10,13:36:20.000,222,11044064,4645,0,1754832979,13094.497730009993,26317.005462839996,53256.97231440001 2025-08-10,13:36:21.000,222,11044032,4685,0,1754832980,13094.881699679994,28163.45457504,53257.216863600006 2025-08-10,13:36:22.000,222,11044135,3924,0,1754832981,13095.33976876,32781.050623710005,53257.42647720001 2025-08-10,13:36:23.000,222,11044111,3885,0,1754832982,13095.743947360002,27701.482791360002,53257.664039279996 2025-08-10,13:36:24.000,222,11044076,3444,0,1754832983,13096.22896167999,26777.912827890003,53257.887627120006 2025-08-10,13:36:25.000,222,11044088,4285,0,1754832984,13096.862174820002,28162.714416389994,53258.11121496 2025-08-10,13:36:26.000,222,11044094,3645,0,1754832985,13097.49538796,28162.065896429995,53258.271918720005 2025-08-10,13:36:27.000,222,11044091,4605,0,1754832986,13098.067974309997,28623.649977959998,53258.50948080001 2025-08-10,13:36:28.000,222,11044125,5165,0,1754832987,13098.532779699999,27238.43953992,53258.71909440001 2025-08-10,13:36:29.000,222,11044126,4325,0,1754832988,13098.883067819996,28624.009483589994,53258.90075952 2025-08-10,13:36:30.000,222,11044098,4365,0,1754832989,13099.327664279997,32318.324583120004,53259.01954056 2025-08-10,13:36:31.000,222,11044087,4925,0,1754832990,13099.72510656999,30471.826127010005,53259.18723144 2025-08-10,13:36:32.000,222,11044108,4445,0,1754832991,13099.87330539,31396.192642170005,53259.3828708 2025-08-10,13:36:33.000,222,11044064,3405,0,1754832992,13100.0147679,28626.004387380002,53259.63440712001 2025-08-10,13:36:34.000,222,11044020,4525,0,1754832993,13100.264011369996,27240.413296319995,53259.74620104 2025-08-10,13:36:35.000,222,11044105,4965,0,1754832994,13100.594090559993,24931.527157860008,53260.00472448 2025-08-10,13:36:36.000,222,11044148,4485,0,1754832995,13100.917433439994,33705.889430580006,53260.235299440006 2025-08-10,13:36:37.000,222,11044078,3405,0,1754832996,13101.02521439999,25393.132386779995,53260.382028960004 2025-08-10,13:36:38.000,222,11044136,4445,0,1754832997,13101.10605011999,30934.29839892,53260.619591040006 2025-08-10,13:36:39.000,222,11044141,4004,0,1754832998,13101.200358459995,33243.13519347001,53260.86414024 2025-08-10,13:36:40.000,222,11044074,4605,0,1754832999,13101.597800750002,26316.448581570003,53261.101702320004 2025-08-10,13:36:41.000,222,11044127,4925,0,1754833000,13101.948088869998,28625.658980010005,53261.25541896 2025-08-10,13:36:42.000,222,11044148,3605,0,1754833001,13102.318585919995,31396.827063870005,53261.49996816001 2025-08-10,13:36:43.000,222,11044077,4925,0,1754833002,13102.520675219996,31396.975095600006,53261.76547872001 2025-08-10,13:36:44.000,222,11044138,3685,0,1754833003,13102.695819280001,26317.372017600006,53261.88425976001 2025-08-10,13:36:45.000,222,11044105,4925,0,1754833004,13102.682346659996,29550.293362109995,53262.2126544 2025-08-10,13:36:46.000,222,11044157,5085,0,1754833005,13102.675610350001,31859.45441664,53262.422268 2025-08-10,13:36:47.000,222,11044132,3685,0,1754833006,13102.722764519996,26317.75267062,53262.56899752 2025-08-10,13:36:48.000,222,11044086,4565,0,1754833007,13102.891172269992,26317.724474100003,53262.82752096 2025-08-10,13:36:49.000,222,11044108,3565,0,1754833008,13102.998953230002,28164.991285380005,53263.03014744 2025-08-10,13:36:50.000,222,11044126,3485,0,1754833009,13103.140415739988,25394.52106539,53263.25373528001 2025-08-10,13:36:51.000,222,11044140,4485,0,1754833010,13103.248196699999,32321.87029551,53263.51225872001 2025-08-10,13:36:52.000,222,11044159,4605,0,1754833011,13103.44354968999,28165.590461429994,53263.72187232 2025-08-10,13:36:53.000,222,11044146,3924,0,1754833012,13103.60522112999,29550.89253816,53264.04327984001 2025-08-10,13:36:54.000,222,11044136,4525,0,1754833013,13103.760156259996,32783.51781921,53264.19699648 2025-08-10,13:36:55.000,222,11044098,3685,0,1754833014,13103.820783049996,26318.154471030008,53264.4135972 2025-08-10,13:36:56.000,222,11044132,4605,0,1754833015,13103.71300209,30936.166418370005,53264.65115928 2025-08-10,13:36:57.000,222,11044165,3965,0,1754833016,13103.69279316,28627.174542959998,53264.83282440001 2025-08-10,13:36:58.000,222,11044153,4004,0,1754833017,13103.760156259996,24009.134399100003,53264.97256680001 2025-08-10,13:36:59.000,222,11044135,4845,0,1754833018,13103.73321102,31859.574251850005,53265.14025768001 2025-08-10,13:37:00.000,222,11044191,4805,0,1754833019,13103.982454489997,28627.040609489995,53265.28000008 2025-08-10,13:37:01.000,222,11044145,4845,0,1754833020,13104.480941429989,26780.02051776,53265.51057504 2025-08-10,13:37:02.000,222,11044088,4325,0,1754833021,13105.134363500001,30013.061697480007,53265.73416288 2025-08-10,13:37:03.000,222,11044174,4445,0,1754833022,13105.572223649993,31860.955881329995,53265.985699200006 2025-08-10,13:37:04.000,222,11044144,3325,0,1754833023,13105.96966594,32323.082745869993,53266.265183999996 2025-08-10,13:37:05.000,222,11044165,4845,0,1754833024,13106.313217750001,23548.769817060005,53266.38396504 2025-08-10,13:37:06.000,222,11044121,4965,0,1754833025,13106.542252289997,30014.182509150007,53266.74030816 2025-08-10,13:37:07.000,222,11044136,4365,0,1754833026,13106.825177309998,33246.624512819995,53267.03376720001 2025-08-10,13:37:08.000,222,11044160,3444,0,1754833027,13107.30345531999,31861.301288699993,53267.35517472 2025-08-10,13:37:09.000,222,11044182,4685,0,1754833028,13107.983822629998,29552.337609809998,53267.65562088001 2025-08-10,13:37:10.000,222,11044158,4525,0,1754833029,13108.677662559996,32784.906497820004,53267.91414432 2025-08-10,13:37:11.000,222,11044124,4405,0,1754833030,13109.223303669998,27705.204732,53268.214590480005 2025-08-10,13:37:12.000,222,11044152,3685,0,1754833031,13109.45907451999,30938.069683470007,53268.445165439996 2025-08-10,13:37:13.000,222,11044160,3685,0,1754833032,13109.250248909993,30014.217754800004,53268.77356008 2025-08-10,13:37:14.000,222,11044118,4645,0,1754833033,13108.953851270002,28166.65488006,53269.060032 2025-08-10,13:37:15.000,222,11044192,3485,0,1754833034,13108.913433410002,26781.056739870008,53269.24169712001 2025-08-10,13:37:16.000,222,11044117,5085,0,1754833035,13108.987532819992,29090.03451702,53269.39541376 2025-08-10,13:37:17.000,222,11044177,3845,0,1754833036,13109.081841159998,26781.44444202,53269.62598872001 2025-08-10,13:37:18.000,222,11044133,4805,0,1754833037,13109.310875699994,28629.05666067,53269.77970536 2025-08-10,13:37:19.000,222,11044167,4925,0,1754833038,13109.351293559994,32785.4422317,53269.96137048001 2025-08-10,13:37:20.000,222,11044168,4525,0,1754833039,13109.324348319999,27243.87441915,53270.11508712 2025-08-10,13:37:21.000,222,11044170,5044,0,1754833040,13109.50622869,30938.365746929994,53270.25482952 2025-08-10,13:37:22.000,222,11044127,3725,0,1754833041,13109.715054299995,30014.88742215,53270.373610560004 2025-08-10,13:37:23.000,222,11044173,4205,0,1754833042,13109.86998943,31400.605397549996,53270.562262800006 2025-08-10,13:37:24.000,222,11044140,4525,0,1754833043,13109.937352529996,30015.416106899997,53270.729953680006 2025-08-10,13:37:25.000,222,11044180,3485,0,1754833044,13110.193332310002,26782.649843249994,53270.79982488001 2025-08-10,13:37:26.000,222,11044127,5165,0,1754833045,13110.415630539988,28629.500755860005,53270.93956728001 2025-08-10,13:37:27.000,222,11044102,4365,0,1754833046,13110.516675189989,26781.902635470004,53271.09328392 2025-08-10,13:37:28.000,222,11044141,4765,0,1754833047,13110.543620429999,28167.43733349,53271.1911036 2025-08-10,13:37:29.000,222,11044159,4165,0,1754833048,13110.550356739994,27705.775711530005,53271.400717200006 2025-08-10,13:37:30.000,222,11044159,4965,0,1754833049,13110.73897341999,33248.069584469995,53271.51251112001 2025-08-10,13:37:31.000,222,11044144,4485,0,1754833050,13110.76591866,30015.958889910005,53271.59635656 2025-08-10,13:37:32.000,222,11044163,4045,0,1754833051,13110.68508294,25859.6720067,53271.6452664 2025-08-10,13:37:33.000,222,11044107,3645,0,1754833052,13110.456048399989,30939.817867710008,53271.77103456 2025-08-10,13:37:34.000,222,11044130,4485,0,1754833053,13110.179859689997,28169.291254680007,53271.92475120001 2025-08-10,13:37:35.000,222,11044133,4004,0,1754833054,13109.573591789995,31402.402925700007,53271.91077696 2025-08-10,13:37:36.000,222,11044104,4845,0,1754833055,13108.899960789997,30017.403961560005,53271.98763528 2025-08-10,13:37:37.000,222,11044146,4285,0,1754833056,13108.273483959994,30941.19244806,53272.001609520004 2025-08-10,13:37:38.000,222,11044120,4125,0,1754833057,13107.492072000001,31864.698969360004,53272.07846784 2025-08-10,13:37:39.000,222,11044126,4285,0,1754833058,13106.879067789989,33250.156126949994,53272.09244208001 2025-08-10,13:37:40.000,222,11044149,4805,0,1754833059,13106.380580849996,25399.540045949994,53272.06449360001 2025-08-10,13:37:41.000,222,11044084,4205,0,1754833060,13106.333426680001,32327.213536049996,53272.071480720006 2025-08-10,13:37:42.000,222,11044102,4325,0,1754833061,13106.710660039993,30479.996068680004,53272.09244208001 2025-08-10,13:37:43.000,222,11044110,4445,0,1754833062,13107.094629709994,32327.234683439994,53272.12737768 2025-08-10,13:37:44.000,222,11044126,4325,0,1754833063,13107.599852959996,28632.59532393,53272.14833904 2025-08-10,13:37:45.000,222,11044131,4725,0,1754833064,13107.889514289993,30479.763447389996,53272.14135192001 2025-08-10,13:37:46.000,222,11044126,4605,0,1754833065,13108.057922039989,33250.76235213,53272.32301704 2025-08-10,13:37:47.000,222,11044124,4365,0,1754833066,13108.004031559998,29555.65775004,53272.39987536001 2025-08-10,13:37:48.000,222,11044116,4525,0,1754833067,13108.024240489998,31402.473417,53272.56057912 2025-08-10,13:37:49.000,222,11044161,4805,0,1754833068,13108.024240489998,28169.150272080005,53272.60948896 2025-08-10,13:37:50.000,222,11044119,4605,0,1754833069,13108.037713109989,26321.29838301,53272.70032152 2025-08-10,13:37:51.000,222,11044126,4365,0,1754833070,13107.950141079993,29091.33860607,53272.83307680001 2025-08-10,13:37:52.000,222,11044112,4165,0,1754833071,13107.774997020002,31399.4422911,53272.84705104 2025-08-10,13:37:53.000,222,11044089,4245,0,1754833072,13107.492072000001,30013.202680079994,53272.81211544001 2025-08-10,13:37:54.000,222,11044136,3924,0,1754833073,13107.18893805,29550.920734679996,53272.83307680001 2025-08-10,13:37:55.000,222,11044135,4965,0,1754833074,13106.973376129994,31397.785745550005,53272.77019272 2025-08-10,13:37:56.000,222,11044090,4565,0,1754833075,13106.872331479994,28626.526023,53272.74923136 2025-08-10,13:37:57.000,222,11044136,4765,0,1754833076,13106.730868969993,28626.145369980004,53272.65141168 2025-08-10,13:37:58.000,222,11044139,4965,0,1754833077,13106.623088009997,34167.142202999996,53272.58154048 2025-08-10,13:37:59.000,222,11044163,4765,0,1754833078,13106.407526089992,28624.883575710002,53272.47673368001 2025-08-10,13:38:00.000,222,11044163,4645,0,1754833079,13106.17175524,30009.699262470007,53272.406862480006 2025-08-10,13:38:01.000,222,11044091,3924,0,1754833080,13106.13133738,31394.937897030002,53272.2741072 2025-08-10,13:38:02.000,222,11044092,4165,0,1754833081,13106.158282619996,36936.38587437,53272.239171600006 2025-08-10,13:38:03.000,222,11044086,4405,0,1754833082,13106.15154631,27238.890684240003,53272.11340344001 2025-08-10,13:38:04.000,222,11044069,4885,0,1754833083,13106.225645719991,30471.0718701,53272.120390560005 2025-08-10,13:38:05.000,222,11044106,4325,0,1754833084,13106.218909409996,32317.591473599998,53271.98763528 2025-08-10,13:38:06.000,222,11044070,4405,0,1754833085,13106.414262400001,30470.324662319996,53271.87584136001 2025-08-10,13:38:07.000,222,11044087,4925,0,1754833086,13106.474889190002,28161.53016255,53271.79199592 2025-08-10,13:38:08.000,222,11044107,4805,0,1754833087,13106.454680260002,32779.21784991,53271.72911184001 2025-08-10,13:38:09.000,222,11044143,4685,0,1754833088,13106.218909409996,27237.94610082,53271.74308608 2025-08-10,13:38:10.000,222,11044147,4765,0,1754833089,13105.96292962999,28623.184735379997,53271.68020200001 2025-08-10,13:38:11.000,222,11044164,3645,0,1754833090,13105.558751029988,22620.053988690008,53271.58238232 2025-08-10,13:38:12.000,222,11044153,4165,0,1754833091,13105.343189109997,28161.2129517,53271.49154976001 2025-08-10,13:38:13.000,222,11044146,4325,0,1754833092,13105.343189109997,28622.599657590006,53271.52648536 2025-08-10,13:38:14.000,222,11044143,4205,0,1754833093,13105.289298629992,28160.606726519996,53271.40770432 2025-08-10,13:38:15.000,222,11044136,4325,0,1754833094,13104.91206527,29545.58454327,53271.46360128 2025-08-10,13:38:16.000,222,11044095,4965,0,1754833095,13104.420314639989,29083.725545670008,53271.379755840004 2025-08-10,13:38:17.000,222,11044143,4845,0,1754833096,13103.867937219991,25851.135510270004,53271.30289752001 2025-08-10,13:38:18.000,222,11044154,4365,0,1754833097,13103.48396754999,36933.53802584999,53271.21905208 2025-08-10,13:38:19.000,222,11044126,4485,0,1754833098,13103.214515149994,28159.93705917,53271.10725816001 2025-08-10,13:38:20.000,222,11044101,4845,0,1754833099,13103.019162160002,28621.86654807,53270.96052864 2025-08-10,13:38:21.000,222,11044159,4765,0,1754833100,13102.965271679997,29083.95111783,53270.848734720006 2025-08-10,13:38:22.000,222,11044127,4365,0,1754833101,13102.911381199992,32778.111136499996,53270.7369408 2025-08-10,13:38:23.000,222,11044129,4725,0,1754833102,13102.877699650002,30007.20387045,53270.611172640005 2025-08-10,13:38:24.000,222,11044135,4685,0,1754833103,13102.918117510002,30930.47072133,53270.513352960006 2025-08-10,13:38:25.000,222,11044123,4845,0,1754833104,13103.38292289999,30007.126330019993,53270.394571920006 2025-08-10,13:38:26.000,222,11044104,3725,0,1754833105,13103.982454489997,26774.804161559994,53270.324700720004 2025-08-10,13:38:27.000,222,11044098,4485,0,1754833106,13104.312533679993,26312.64205137,53270.24784240001 2025-08-10,13:38:28.000,222,11044138,4445,0,1754833107,13104.440523569989,27698.00052114,53270.12207424 2025-08-10,13:38:29.000,222,11044140,4205,0,1754833108,13104.447259879998,24927.213090300007,53270.09412576 2025-08-10,13:38:30.000,222,11044147,4765,0,1754833109,13104.460732499989,30468.68221503,53270.01726744 2025-08-10,13:38:31.000,222,11044156,4485,0,1754833110,13104.359687849988,28621.570484609998,53269.97534472 2025-08-10,13:38:32.000,222,11044154,4485,0,1754833111,13104.366424159998,30468.766804590006,53269.91246064001 2025-08-10,13:38:33.000,222,11044104,4325,0,1754833112,13104.440523569989,30007.133379150007,53269.94739624 2025-08-10,13:38:34.000,222,11044119,4845,0,1754833113,13104.305797369998,27698.042815919995,53269.93342200001 2025-08-10,13:38:35.000,222,11044186,4565,0,1754833114,13103.948772939992,33239.72341455,53269.91944776 2025-08-10,13:38:36.000,222,11044123,4325,0,1754833115,13103.537858029995,30469.46466846,53269.90547352 2025-08-10,13:38:37.000,222,11044163,3924,0,1754833116,13103.153888359993,25851.6359985,53269.842589440006 2025-08-10,13:38:38.000,222,11044141,4685,0,1754833117,13102.763182379997,30007.570425209997,53269.83560232001 2025-08-10,13:38:39.000,222,11044087,5005,0,1754833118,13102.42636687999,31854.703303019996,53269.80066672 2025-08-10,13:38:40.000,222,11044148,4165,0,1754833119,13102.170387099999,30469.33073499,53269.80066672 2025-08-10,13:38:41.000,222,11044149,3725,0,1754833120,13101.927879939998,29083.788987840002,53269.821628080004 2025-08-10,13:38:42.000,222,11044209,4805,0,1754833121,13101.725790639997,33239.65997238,53269.772718240005 2025-08-10,13:38:43.000,222,11044153,3965,0,1754833122,13101.624745989997,30007.281410879994,53269.702847040004 2025-08-10,13:38:44.000,222,11044197,4805,0,1754833123,13101.577591820002,27698.578549800004,53269.66791144001 2025-08-10,13:38:45.000,222,11044088,4485,0,1754833124,13101.591064439992,24928.185870240006,53269.59804024001 2025-08-10,13:38:46.000,222,11044134,4365,0,1754833125,13101.516965030001,25390.228145219997,53269.45829784001 2025-08-10,13:38:47.000,222,11044158,4365,0,1754833126,13101.436129310001,32317.06983798,53269.4443236 2025-08-10,13:38:48.000,222,11044171,4845,0,1754833127,13101.490019789991,25852.27746933,53269.34650392 2025-08-10,13:38:49.000,222,11044109,4845,0,1754833128,13101.591064439992,27699.480838439995,53269.33252968001 2025-08-10,13:38:50.000,222,11044176,4405,0,1754833129,13101.591064439992,32778.83719689,53269.21374864001 2025-08-10,13:38:51.000,222,11044146,4205,0,1754833130,13101.793153739993,26775.896776709997,53269.220735760005 2025-08-10,13:38:52.000,222,11044141,4765,0,1754833131,13101.961561489989,25852.813203209997,53269.23471 2025-08-10,13:38:53.000,222,11044158,3085,0,1754833132,13102.19059603,28161.805078620004,53269.220735760005 2025-08-10,13:38:54.000,222,11044150,3565,0,1754833133,13102.500466289996,28161.593604719994,53269.18580016 2025-08-10,13:38:55.000,222,11044171,4004,0,1754833134,13102.938326440002,25390.904861699993,53269.19278728001 2025-08-10,13:38:56.000,222,11044126,4725,0,1754833135,13103.47049493,31855.4505108,53269.19278728001 2025-08-10,13:38:57.000,222,11044188,4445,0,1754833136,13103.75341995,28622.68424715,53269.26265848001 2025-08-10,13:38:58.000,222,11044156,3685,0,1754833137,13104.043081279997,26775.304649790007,53269.28361984 2025-08-10,13:38:59.000,222,11044130,4085,0,1754833138,13104.043081279997,30931.133339549997,53269.171825920006 2025-08-10,13:39:00.000,222,11044162,3605,0,1754833139,13104.043081279997,25389.769951769995,53269.269645600005 2025-08-10,13:39:01.000,222,11044167,4805,0,1754833140,13103.915091390001,31392.498898050006,53269.24169712001 2025-08-10,13:39:02.000,222,11044157,4765,0,1754833141,13103.867937219991,25389.354053100004,53269.318555440004 2025-08-10,13:39:03.000,222,11044177,4765,0,1754833142,13104.009399729992,28159.74673266,53269.25567136 2025-08-10,13:39:04.000,222,11044167,4685,0,1754833143,13104.171071169993,30468.322709400003,53269.269645600005 2025-08-10,13:39:05.000,222,11044142,4165,0,1754833144,13104.305797369998,30006.491908320007,53269.21374864001 2025-08-10,13:39:06.000,222,11044162,4765,0,1754833145,13104.460732499989,36009.43937763,53269.220735760005 2025-08-10,13:39:07.000,222,11044125,4565,0,1754833146,13104.453996189994,30468.216972449998,53269.16483880001 2025-08-10,13:39:08.000,222,11044150,4445,0,1754833147,13104.514622979994,29544.837335489996,53269.21374864001 2025-08-10,13:39:09.000,222,11044144,4285,0,1754833148,13104.757130139995,30006.618792659996,53269.12291608001 2025-08-10,13:39:10.000,222,11044173,4085,0,1754833149,13104.97269206,31391.829230699994,53269.16483880001 2025-08-10,13:39:11.000,222,11044108,4405,0,1754833150,13105.147836119992,28621.126389419995,53269.09496760001 2025-08-10,13:39:12.000,222,11044168,4085,0,1754833151,13105.302771249997,30006.498957450007,53269.04605776001 2025-08-10,13:39:13.000,222,11044185,4725,0,1754833152,13105.363398039997,25850.70551334,53269.11592896 2025-08-10,13:39:14.000,222,11044149,4004,0,1754833153,13105.370134349992,27236.04988485,53268.9901608 2025-08-10,13:39:15.000,222,11044217,4765,0,1754833154,13105.201726599997,26774.148592469995,53269.053044880005 2025-08-10,13:39:16.000,222,11044158,4685,0,1754833155,13105.01310992,27235.591691399997,53269.08798048 2025-08-10,13:39:17.000,222,11044181,3965,0,1754833156,13104.837965859995,30467.582550749998,53269.060032 2025-08-10,13:39:18.000,222,11044165,5005,0,1754833157,13104.736921209995,27696.470859930007,53269.053044880005 2025-08-10,13:39:19.000,222,11044135,5005,0,1754833158,13104.635876559994,31851.679226249995,53269.01810928 2025-08-10,13:39:20.000,222,11044184,4325,0,1754833159,13104.534831909994,30004.236186719994,53269.01112216 2025-08-10,13:39:21.000,222,11044134,4845,0,1754833160,13104.386633089998,27233.554492830008,53268.97618656001 2025-08-10,13:39:22.000,222,11044138,4445,0,1754833161,13104.326006299998,29542.25030478,53269.01810928 2025-08-10,13:39:23.000,222,11044167,5085,0,1754833162,13104.198016410002,30465.97534911,53269.04605776001 2025-08-10,13:39:24.000,222,11044097,4685,0,1754833163,13104.312533679993,31389.51006693,53269.03907064 2025-08-10,13:39:25.000,222,11044149,3965,0,1754833164,13104.406842019998,27695.159721749995,53269.07400624001 2025-08-10,13:39:26.000,222,11044158,4485,0,1754833165,13104.534831909994,36930.02755911001,53269.004135040006 2025-08-10,13:39:27.000,222,11044130,4605,0,1754833166,13104.74365751999,25847.935205250003,53269.06701912 2025-08-10,13:39:28.000,222,11044179,4725,0,1754833167,13104.70997597,30927.065991540003,53269.053044880005 2025-08-10,13:39:29.000,222,11044149,4045,0,1754833168,13104.80428430999,28156.800196320008,53269.1299032 2025-08-10,13:39:30.000,222,11044069,4245,0,1754833169,13105.161308739996,30465.714531300007,53269.150864560004 2025-08-10,13:39:31.000,222,11044172,3525,0,1754833170,13105.484651619998,30003.904877609995,53269.26265848001 2025-08-10,13:39:32.000,222,11044125,4925,0,1754833171,13105.807994499999,30003.503077200003,53269.437336480005 2025-08-10,13:39:33.000,222,11044096,3645,0,1754833172,13105.96292962999,28156.23626592,53269.5141948 2025-08-10,13:39:34.000,222,11044130,4605,0,1754833173,13106.18522785999,24923.660328779995,53269.6190016 2025-08-10,13:39:35.000,222,11044122,3525,0,1754833174,13106.286272509991,27694.081204860006,53269.71682128001 2025-08-10,13:39:36.000,222,11044112,4405,0,1754833175,13106.19196417,29540.798184,53269.758744 2025-08-10,13:39:37.000,222,11044137,4845,0,1754833176,13106.057237969995,30002.459805959996,53269.76573112001 2025-08-10,13:39:38.000,222,11044154,4405,0,1754833177,13106.07071059,31387.627949219997,53269.77970536 2025-08-10,13:39:39.000,222,11044140,4285,0,1754833178,13106.10439213999,28616.967402719994,53269.821628080004 2025-08-10,13:39:40.000,222,11044151,5205,0,1754833179,13106.306481439991,27231.594834689997,53269.85656368 2025-08-10,13:39:41.000,222,11044140,3405,0,1754833180,13106.447943949992,30001.5998121,53269.88451216001 2025-08-10,13:39:42.000,222,11044101,5125,0,1754833181,13106.380580849996,29539.155736710003,53269.8984864 2025-08-10,13:39:43.000,222,11044201,5005,0,1754833182,13106.313217750001,34617.75078912001,53269.91246064001 2025-08-10,13:39:44.000,222,11044149,3845,0,1754833183,13106.18522785999,31385.35108023,53269.98233184001 2025-08-10,13:39:45.000,222,11044156,3605,0,1754833184,13105.976402249995,26305.888984830002,53270.05220304001 2025-08-10,13:39:46.000,222,11044092,4685,0,1754833185,13105.754104019994,28152.218261820002,53270.08015152001 2025-08-10,13:39:47.000,222,11044163,4965,0,1754833186,13105.471178999993,29075.400523139993,53270.08015152001 2025-08-10,13:39:48.000,222,11044116,4485,0,1754833187,13105.282562319997,27690.091397280004,53270.10111288001 2025-08-10,13:39:49.000,222,11044150,3485,0,1754833188,13105.242144459997,23995.973673390006,53270.18495832 2025-08-10,13:39:50.000,222,11044161,4045,0,1754833189,13105.221935529997,31845.20107578,53270.24784240001 2025-08-10,13:39:51.000,222,11044178,3645,0,1754833190,13105.390343279993,28613.026939050003,53270.33168784 2025-08-10,13:39:52.000,222,11044156,3444,0,1754833191,13105.457706380002,31383.349127309993,53270.35963632 2025-08-10,13:39:53.000,222,11044158,4525,0,1754833192,13105.356661730002,25842.902126429995,53270.47841736 2025-08-10,13:39:54.000,222,11044136,4485,0,1754833193,13105.363398039997,30922.265534010003,53270.42950752 2025-08-10,13:39:55.000,222,11044136,3804,0,1754833194,13105.417288520002,29999.181960510003,53270.62514688 2025-08-10,13:39:56.000,222,11044082,4445,0,1754833195,13105.437497450002,28152.197114430004,53270.5971984 2025-08-10,13:39:57.000,222,11044085,4885,0,1754833196,13105.653059369994,29075.245442280007,53270.74392792 2025-08-10,13:39:58.000,222,11044157,4805,0,1754833197,13106.02355641999,23534.135823179997,53270.81379912 2025-08-10,13:39:59.000,222,11044153,4885,0,1754833198,13106.23238203,28150.66040409,53270.98149 2025-08-10,13:40:00.000,222,11044198,4525,0,1754833199,13106.326690369991,31843.981576289996,53271.044374080004 2025-08-10,13:40:01.000,222,11044155,4925,0,1754833200,13106.420998709997,31381.889957399995,53271.10725816001 2025-08-10,13:40:02.000,222,11044153,3924,0,1754833201,13106.447943949992,27226.033071120008,53271.163155120004 2025-08-10,13:40:03.000,222,11044194,4525,0,1754833202,13106.454680260002,28610.876954399995,53271.184116480006 2025-08-10,13:40:04.000,222,11044129,4765,0,1754833203,13106.515307050002,31380.973570500006,53271.233026320006 2025-08-10,13:40:05.000,222,11044130,4525,0,1754833204,13106.589406459992,32304.169930079996,53271.2959104 2025-08-10,13:40:06.000,222,11044148,4285,0,1754833205,13106.535515980002,25378.50544203,53271.379755840004 2025-08-10,13:40:07.000,222,11044169,3765,0,1754833206,13106.528779669992,30919.26260463,53271.40770432 2025-08-10,13:40:08.000,222,11044107,4845,0,1754833207,13106.670242179993,23070.204381360003,53271.48456264 2025-08-10,13:40:09.000,222,11044077,4965,0,1754833208,13106.676978490003,28149.03205506,53271.47757552 2025-08-10,13:40:10.000,222,11044184,4405,0,1754833209,13106.515307050002,28610.552694419996,53271.54045960001 2025-08-10,13:40:11.000,222,11044146,3485,0,1754833210,13106.394053470001,33689.16184509,53271.568408080006 2025-08-10,13:40:12.000,222,11044167,4845,0,1754833211,13106.198700479996,30456.924266190006,53271.617317920005 2025-08-10,13:40:13.000,222,11044167,4845,0,1754833212,13105.875357599994,27224.84881728,53271.60334368 2025-08-10,13:40:14.000,222,11044163,4765,0,1754833213,13105.464442689998,30456.755087070007,53271.65225352 2025-08-10,13:40:15.000,222,11044180,3485,0,1754833214,13104.999637299996,28610.01696054,53271.63129216 2025-08-10,13:40:16.000,222,11044100,4605,0,1754833215,13104.70997597,26763.095556629996,53271.6452664 2025-08-10,13:40:17.000,222,11044112,3765,0,1754833216,13104.64934918,29994.917236859998,53271.70815048001 2025-08-10,13:40:18.000,222,11044120,4525,0,1754833217,13104.534831909994,26762.862935340003,53271.7500732 2025-08-10,13:40:19.000,222,11044090,3485,0,1754833218,13104.406842019998,27686.235523170006,53271.70116336 2025-08-10,13:40:20.000,222,11044135,4925,0,1754833219,13104.433787259994,31379.916201,53271.67321488 2025-08-10,13:40:21.000,222,11044128,3444,0,1754833220,13104.467468809999,27224.36947644,53271.74308608 2025-08-10,13:40:22.000,222,11044118,4565,0,1754833221,13104.373160469993,29533.10758317,53271.7500732 2025-08-10,13:40:23.000,222,11044124,4485,0,1754833222,13104.224961649998,29071.713828149994,53271.76404744 2025-08-10,13:40:24.000,222,11044186,3485,0,1754833223,13104.117180690002,27224.869964669997,53271.76404744 2025-08-10,13:40:25.000,222,11044115,4845,0,1754833224,13104.090235449992,29994.670517310005,53271.81295728 2025-08-10,13:40:26.000,222,11044122,4645,0,1754833225,13104.103708069997,26300.284926480002,53271.79199592 2025-08-10,13:40:27.000,222,11044134,4525,0,1754833226,13104.056553900002,28146.353385659997,53271.785008800005 2025-08-10,13:40:28.000,222,11044114,4405,0,1754833227,13103.901618769996,27684.099636779996,53271.715137600004 2025-08-10,13:40:29.000,222,11044127,5125,0,1754833228,13103.638902679995,29530.273832909996,53271.67321488 2025-08-10,13:40:30.000,222,11044183,4925,0,1754833229,13103.38292289999,32300.067336420005,53271.54045960001 2025-08-10,13:40:31.000,222,11044150,4245,0,1754833230,13103.140415739988,27683.056365540004,53271.449627040005 2025-08-10,13:40:32.000,222,11044136,4485,0,1754833231,13102.803600239997,23989.551915959993,53271.351807360006 2025-08-10,13:40:33.000,222,11044102,4365,0,1754833232,13102.51393891,23989.615358130002,53271.22603920001 2025-08-10,13:40:34.000,222,11044077,4925,0,1754833233,13102.33205854,26759.895251609996,53271.07930968 2025-08-10,13:40:35.000,222,11044019,4525,0,1754833234,13101.995243039994,26759.86705509,53270.95354152 2025-08-10,13:40:36.000,222,11044052,4125,0,1754833235,13101.658427540002,31376.56786425,53270.75790216 2025-08-10,13:40:37.000,222,11044117,4685,0,1754833236,13101.456338240001,28606.372560329997,53270.681043840006 2025-08-10,13:40:38.000,222,11044123,4605,0,1754833237,13101.23404001,32761.41174753,53270.513352960006 2025-08-10,13:40:39.000,222,11044136,4365,0,1754833238,13101.159940599995,25374.459241410004,53270.38758480001 2025-08-10,13:40:40.000,222,11043911,4605,0,1754833239,13101.21383108,33223.11566426999,53270.275790880005 2025-08-10,13:40:41.000,222,11044147,4845,0,1754833240,13101.22730369999,29529.42793731,53270.21989392001 2025-08-10,13:40:42.000,222,11044087,4565,0,1754833241,13101.240776319995,28144.443071429996,53270.059190160006 2025-08-10,13:40:43.000,222,11044160,4485,0,1754833242,13101.28793048999,31837.975717530004,53269.940409120005 2025-08-10,13:40:44.000,222,11044100,4285,0,1754833243,13101.321612039996,30452.793476010003,53269.9683576 2025-08-10,13:40:45.000,222,11044170,4525,0,1754833244,13101.37550252,33222.445996919996,53269.79367960001 2025-08-10,13:40:46.000,222,11044108,4565,0,1754833245,13101.422656689996,32298.544724339998,53269.78669248 2025-08-10,13:40:47.000,222,11044115,4725,0,1754833246,13101.483283479996,30913.122812400004,53269.73778264 2025-08-10,13:40:48.000,222,11044083,4645,0,1754833247,13101.584328129997,29527.764342630006,53269.6190016 2025-08-10,13:40:49.000,222,11044115,4885,0,1754833248,13101.692109089992,27219.096727199998,53269.56310464 2025-08-10,13:40:50.000,222,11044118,4285,0,1754833249,13101.759472190002,32297.501453100005,53269.47925920001 2025-08-10,13:40:51.000,222,11044162,4485,0,1754833250,13101.860516839988,28604.10274047,53269.45829784001 2025-08-10,13:40:52.000,222,11044154,4285,0,1754833251,13101.678636470002,27680.807693070004,53269.36047816001 2025-08-10,13:40:53.000,222,11044120,4165,0,1754833252,13101.469810859991,32297.529649620003,53269.3045812 2025-08-10,13:40:54.000,222,11044106,4405,0,1754833253,13101.079104879995,27218.76541809,53269.20676152 2025-08-10,13:40:55.000,222,11044142,4325,0,1754833254,13100.701871519988,26295.36463374,53269.11592896 2025-08-10,13:40:56.000,222,11044170,4325,0,1754833255,13100.311165539992,29988.749248110005,53269.07400624001 2025-08-10,13:40:57.000,222,11044109,4965,0,1754833256,13099.83288753,23063.578199159994,53268.96221232 2025-08-10,13:40:58.000,222,11044120,4245,0,1754833257,13099.415236309993,27218.716074180003,53268.79452144 2025-08-10,13:40:59.000,222,11044104,4525,0,1754833258,13099.017794020001,29527.228608749996,53268.73163736 2025-08-10,13:41:00.000,222,11044093,4605,0,1754833259,13098.741605309995,27680.723103509998,53268.65477904 2025-08-10,13:41:01.000,222,11044093,4805,0,1754833260,13098.50583445999,27680.962773930005,53268.647791920004 2025-08-10,13:41:02.000,222,11044108,4245,0,1754833261,13098.357635639994,29527.736146109994,53268.57792072 2025-08-10,13:41:03.000,222,11044080,4645,0,1754833262,13098.135337409993,27219.012137640006,53268.549972240005 2025-08-10,13:41:04.000,222,11044118,4645,0,1754833263,13097.906302869997,31835.487374639997,53268.57093360001 2025-08-10,13:41:05.000,222,11044117,5085,0,1754833264,13097.53580582,35067.05528619001,53268.549972240005 2025-08-10,13:41:06.000,222,11044072,4365,0,1754833265,13097.320243899994,31373.5014927,53268.64080480001 2025-08-10,13:41:07.000,222,11044120,3845,0,1754833266,13097.293298659999,26294.983980720004,53268.65477904 2025-08-10,13:41:08.000,222,11044086,4565,0,1754833267,13097.239408179994,35528.59002381,53268.71067600001 2025-08-10,13:41:09.000,222,11044177,5005,0,1754833268,13097.35392545,31835.318195519998,53268.7456116 2025-08-10,13:41:10.000,222,11044098,3804,0,1754833269,13097.502124269995,34143.37253664,53268.82945704001 2025-08-10,13:41:11.000,222,11044155,4885,0,1754833270,13097.441497479995,27218.011161179995,53268.99714792001 2025-08-10,13:41:12.000,222,11044090,4565,0,1754833271,13097.057527809993,26756.356588349998,53269.03907064 2025-08-10,13:41:13.000,222,11044070,4325,0,1754833272,13096.626403969996,31373.03625012,53269.08798048 2025-08-10,13:41:14.000,222,11044069,4845,0,1754833273,13096.1750712,34604.46317906999,53269.17881304 2025-08-10,13:41:15.000,222,11044143,5005,0,1754833274,13095.919091419993,34142.59008321,53269.3045812 2025-08-10,13:41:16.000,222,11044119,4925,0,1754833275,13095.710265809998,31372.53576189,53269.35349104 2025-08-10,13:41:17.000,222,11044137,3924,0,1754833276,13095.710265809998,30449.275960140003,53269.45829784001 2025-08-10,13:41:18.000,222,11044123,4205,0,1754833277,13095.373450309991,29064.150111659997,53269.4443236 2025-08-10,13:41:19.000,222,11044088,3765,0,1754833278,13095.13094314999,31834.091646900008,53269.507207680006 2025-08-10,13:41:20.000,222,11044096,4565,0,1754833279,13095.07705267,29525.797635359995,53269.59804024001 2025-08-10,13:41:21.000,222,11044106,3924,0,1754833280,13095.05684374,27217.355592089996,53269.605027360005 2025-08-10,13:41:22.000,222,11044092,4485,0,1754833281,13095.023162189995,28140.71408166,53269.59105312 2025-08-10,13:41:23.000,222,11044129,5005,0,1754833282,13095.043371119995,28602.368654489997,53269.54913040001 2025-08-10,13:41:24.000,222,11044089,4965,0,1754833283,13095.11073421999,32295.421959750005,53269.54913040001 2025-08-10,13:41:25.000,222,11044120,4645,0,1754833284,13095.184833629995,29525.022231060007,53269.57009176 2025-08-10,13:41:26.000,222,11044111,4805,0,1754833285,13095.21177886999,27678.234760620006,53269.52816904001 2025-08-10,13:41:27.000,222,11044109,4845,0,1754833286,13095.373450309991,33218.20242066,53269.49323344 2025-08-10,13:41:28.000,222,11044135,5044,0,1754833287,13095.770892599998,30447.647611110006,53269.535156160004 2025-08-10,13:41:29.000,222,11044100,4685,0,1754833288,13096.16833488999,29524.098795030004,53269.556117520006 2025-08-10,13:41:30.000,222,11044067,4125,0,1754833289,13096.579249800001,33678.630444869996,53269.56310464 2025-08-10,13:41:31.000,222,11044085,4765,0,1754833290,13097.084473049988,34601.63647794,53269.73079552 2025-08-10,13:41:32.000,222,11044056,4485,0,1754833291,13097.54927843999,25830.04451331,53269.70983416 2025-08-10,13:41:33.000,222,11044087,4925,0,1754833292,13097.980402280002,26291.51580876,53269.83560232001 2025-08-10,13:41:34.000,222,11044070,4725,0,1754833293,13098.404789809989,29061.330459660006,53269.98233184001 2025-08-10,13:41:35.000,222,11044069,4085,0,1754833294,13098.70792375999,27215.029379190004,53269.989318960004 2025-08-10,13:41:36.000,222,11044073,4805,0,1754833295,13099.004321399996,26753.60037852,53270.11508712 2025-08-10,13:41:37.000,222,11044062,3605,0,1754833296,13099.273773799992,28138.239837030007,53270.205919680004 2025-08-10,13:41:38.000,222,11044090,4685,0,1754833297,13099.529753579998,27676.190512920002,53270.25482952 2025-08-10,13:41:39.000,222,11044110,4485,0,1754833298,13099.79246967,29060.829971429994,53270.29675224001 2025-08-10,13:41:40.000,222,11044127,4085,0,1754833299,13099.960877419995,27675.7393686,53270.40155904 2025-08-10,13:41:41.000,222,11044102,3605,0,1754833300,13099.93393218,28136.8934532,53270.47143024 2025-08-10,13:41:42.000,222,11044105,4045,0,1754833301,13100.021504209995,28598.153274750002,53270.50636584001 2025-08-10,13:41:43.000,222,11044116,3444,0,1754833302,13100.250538749991,27675.09789777,53270.59021128 2025-08-10,13:41:44.000,222,11044144,4485,0,1754833303,13100.627772109998,29983.300270620006,53270.65309536001 2025-08-10,13:41:45.000,222,11044145,5005,0,1754833304,13100.877015579994,30444.743369550008,53270.63213400001 2025-08-10,13:41:46.000,222,11044131,4845,0,1754833305,13101.30813941999,30906.228763260006,53270.729953680006 2025-08-10,13:41:47.000,222,11044084,4525,0,1754833306,13101.624745989997,29059.46244021,53270.75091504001 2025-08-10,13:41:48.000,222,11044154,4485,0,1754833307,13101.840307910003,28135.836083700007,53270.827773360004 2025-08-10,13:41:49.000,222,11044121,4885,0,1754833308,13102.076078759994,32290.395930059996,53270.90463168 2025-08-10,13:41:50.000,222,11044131,5125,0,1754833309,13102.26469543999,32290.410028319995,53270.98847712001 2025-08-10,13:41:51.000,222,11044070,4525,0,1754833310,13102.601510939996,28597.427214359996,53271.016425600006 2025-08-10,13:41:52.000,222,11044075,5005,0,1754833311,13103.160624669988,33214.135072649995,53271.09328392 2025-08-10,13:41:53.000,222,11044099,3924,0,1754833312,13103.63216637,29059.265064570005,53271.163155120004 2025-08-10,13:41:54.000,222,11044003,4925,0,1754833313,13104.144125929997,28597.413116099997,53271.25398768001 2025-08-10,13:41:55.000,222,11044110,4645,0,1754833314,13104.480941429989,29982.24995025,53271.34482024001 2025-08-10,13:41:56.000,222,11044084,4445,0,1754833315,13104.88512002999,31828.26906552,53271.51251112001 2025-08-10,13:41:57.000,222,11044087,4085,0,1754833316,13105.235408150002,27211.25104551,53271.61033080001 2025-08-10,13:41:58.000,222,11044144,4605,0,1754833317,13105.383606969997,28595.530998389993,53271.70815048001 2025-08-10,13:41:59.000,222,11044113,5245,0,1754833318,13105.397079590002,27671.481694079994,53271.8199444 2025-08-10,13:42:00.000,222,11044100,4525,0,1754833319,13105.626114129998,30440.802905880002,53271.98763528 2025-08-10,13:42:01.000,222,11044106,4805,0,1754833320,13106.04376534999,26285.855357370005,53272.08545496 2025-08-10,13:42:02.000,222,11044074,4605,0,1754833321,13106.259327269996,26747.101080659995,53272.18327464001 2025-08-10,13:42:03.000,222,11044132,4565,0,1754833322,13106.293008820001,35979.14926602,53272.26013296001 2025-08-10,13:42:04.000,222,11044102,4685,0,1754833323,13106.508570739992,34132.467532530005,53272.46275944 2025-08-10,13:42:05.000,222,11044107,5044,0,1754833324,13106.548988599992,26284.389138330007,53272.61647608001 2025-08-10,13:42:06.000,222,11044124,4645,0,1754833325,13106.380580849996,27206.817142739994,53272.75621848 2025-08-10,13:42:07.000,222,11043962,4845,0,1754833326,13106.19196417,29514.420339539996,53272.84705104 2025-08-10,13:42:08.000,222,11044072,4485,0,1754833327,13106.17175524,28590.927916500004,53272.99378056 2025-08-10,13:42:09.000,222,11044054,4645,0,1754833328,13106.19196417,29975.264262419994,53273.007754800004 2025-08-10,13:42:10.000,222,11044103,4845,0,1754833329,13106.218909409996,27205.30157979,53273.077626000006 2025-08-10,13:42:11.000,222,11044144,4565,0,1754833330,13106.17175524,31821.163542480004,53273.1824328 2025-08-10,13:42:12.000,222,11044113,4925,0,1754833331,13106.158282619996,30436.136381820004,53273.23134264 2025-08-10,13:42:13.000,222,11044113,5044,0,1754833332,13106.259327269996,27204.709452869996,53273.35711080001 2025-08-10,13:42:14.000,222,11044082,4565,0,1754833333,13106.286272509991,30897.671119439998,53273.364097920006 2025-08-10,13:42:15.000,222,11044069,4605,0,1754833334,13106.205436789991,33205.986278369994,53273.50384032001 2025-08-10,13:42:16.000,222,11044121,4925,0,1754833335,13106.13133738,32744.45858988,53273.559737280004 2025-08-10,13:42:17.000,222,11044117,5125,0,1754833336,13106.198700479996,29051.764790250003,53273.6365956 2025-08-10,13:42:18.000,222,11044133,5044,0,1754833337,13106.293008820001,31359.847327890006,53273.75537664 2025-08-10,13:42:19.000,222,11044074,4565,0,1754833338,13106.420998709997,25820.577531720002,53273.81826072001 2025-08-10,13:42:20.000,222,11044105,5205,0,1754833339,13106.636560630002,29051.771839380002,53273.85319632 2025-08-10,13:42:21.000,222,11044105,5085,0,1754833340,13106.906013029999,32283.367947449995,53273.93005464 2025-08-10,13:42:22.000,222,11044052,4485,0,1754833341,13107.26303745999,33206.84627223,53273.964990240005 2025-08-10,13:42:23.000,222,11044099,4965,0,1754833342,13107.613325580001,30437.503913039996,53274.132681120005 2025-08-10,13:42:24.000,222,11044060,4605,0,1754833343,13108.098339899989,26744.859457319995,53274.24447504001 2025-08-10,13:42:25.000,222,11044053,4965,0,1754833344,13108.44189170999,28591.195783439995,53274.24447504001 2025-08-10,13:42:26.000,222,11044093,4925,0,1754833345,13108.893224480002,31360.650928710005,53274.41216592001 2025-08-10,13:42:27.000,222,11044141,5005,0,1754833346,13109.149204259993,33668.705269829996,53274.48203712 2025-08-10,13:42:28.000,222,11044114,3605,0,1754833347,13109.405184039999,30899.186682390005,53274.55889544001 2025-08-10,13:42:29.000,222,11044066,4605,0,1754833348,13109.68137274999,32745.480713729994,53274.60780528001 2025-08-10,13:42:30.000,222,11044147,4845,0,1754833349,13109.78915371,23974.621858619998,53274.649728 2025-08-10,13:42:31.000,222,11044139,4885,0,1754833350,13109.89019836,29513.821163490007,53274.74754768001 2025-08-10,13:42:32.000,222,11044117,4845,0,1754833351,13110.045133489992,31821.727472879997,53274.81741888 2025-08-10,13:42:33.000,222,11044066,4645,0,1754833352,13110.247222789993,28589.891694389997,53274.95716128 2025-08-10,13:42:34.000,222,11044094,4645,0,1754833353,13110.429103159993,28589.20087965,53274.999084 2025-08-10,13:42:35.000,222,11044100,3725,0,1754833354,13110.509938879994,31358.254224510005,53275.08292944001 2025-08-10,13:42:36.000,222,11044104,4605,0,1754833355,13110.489729949993,28588.383180570003,53275.020045360005 2025-08-10,13:42:37.000,222,11044076,4245,0,1754833356,13110.503202569998,28126.4607408,53275.09690368 2025-08-10,13:42:38.000,222,11044118,4365,0,1754833357,13110.557093049989,25356.540352950004,53275.11087792001 2025-08-10,13:42:39.000,222,11044079,5085,0,1754833358,13110.543620429999,29972.190841739997,53275.15978776001 2025-08-10,13:42:40.000,222,11044101,4125,0,1754833359,13110.557093049989,27664.143549750006,53275.20869760001 2025-08-10,13:42:41.000,222,11044131,3965,0,1754833360,13110.597510909989,26740.897846260006,53275.187736240005 2025-08-10,13:42:42.000,222,11044102,4725,0,1754833361,13110.536884119989,30895.013597430006,53275.187736240005 2025-08-10,13:42:43.000,222,11044138,4205,0,1754833362,13110.456048399989,31356.484892880006,53275.15280064 2025-08-10,13:42:44.000,222,11044144,3765,0,1754833363,13110.341531129998,28125.17779914,53275.21568472 2025-08-10,13:42:45.000,222,11044110,4565,0,1754833364,13110.348267439993,25355.4477378,53275.138826400005 2025-08-10,13:42:46.000,222,11044106,4525,0,1754833365,13110.341531129998,28586.303687220003,53275.03401960001 2025-08-10,13:42:47.000,222,11044076,3685,0,1754833366,13110.294376960002,26739.946213710005,53274.971135520005 2025-08-10,13:42:48.000,222,11044163,4165,0,1754833367,13110.341531129998,35971.62079518,53274.999084 2025-08-10,13:42:49.000,222,11044113,4885,0,1754833368,13110.388685299993,30432.689357249998,53274.94318704001 2025-08-10,13:42:50.000,222,11044132,4645,0,1754833369,13110.341531129998,25355.031839129995,53274.81043176 2025-08-10,13:42:51.000,222,11044159,4125,0,1754833370,13110.476257329989,28586.049918539997,53274.77549616001 2025-08-10,13:42:52.000,222,11044144,4605,0,1754833371,13110.597510909989,30432.04083729,53274.66370224 2025-08-10,13:42:53.000,222,11044200,3685,0,1754833372,13110.77939127999,27200.959315710003,53274.59383104 2025-08-10,13:42:54.000,222,11044163,4125,0,1754833373,13111.136415709996,29970.39331359,53274.44011440001 2025-08-10,13:42:55.000,222,11044145,5044,0,1754833374,13111.459758589997,30431.977395120004,53274.36325608001 2025-08-10,13:42:56.000,222,11044075,4925,0,1754833375,13111.911091359994,35047.72657173,53274.38421744 2025-08-10,13:42:57.000,222,11044157,4885,0,1754833376,13112.463468779992,28123.90895574,53274.35626896 2025-08-10,13:42:58.000,222,11044163,4765,0,1754833377,13112.881119999998,34124.410376939995,53274.349281840005 2025-08-10,13:42:59.000,222,11043993,5044,0,1754833378,13113.27856228999,29508.583659900003,53274.30735912 2025-08-10,13:43:00.000,222,11044099,4765,0,1754833379,13113.756840299997,34124.149559130004,53274.23748792 2025-08-10,13:43:01.000,222,11044087,4205,0,1754833380,13114.194700449989,29508.224154270007,53274.300372000005 2025-08-10,13:43:02.000,222,11044109,5044,0,1754833381,13114.63929690999,31354.426546920004,53274.29338488001 2025-08-10,13:43:03.000,222,11044079,4125,0,1754833382,13115.030002890002,29046.245321459995,53274.39120456001 2025-08-10,13:43:04.000,222,11044122,3405,0,1754833383,13115.393763629989,34584.71856594,53274.30735912 2025-08-10,13:43:05.000,222,11044128,4525,0,1754833384,13115.62279817,33199.627963110004,53274.419153040006 2025-08-10,13:43:06.000,222,11044091,4845,0,1754833385,13115.872041639996,29044.863691980005,53274.37723032 2025-08-10,13:43:07.000,222,11044140,4405,0,1754833386,13115.94614105,29967.728742449995,53274.45408864 2025-08-10,13:43:08.000,222,11044110,4765,0,1754833387,13116.026976770001,29967.785135490005,53274.46107576001 2025-08-10,13:43:09.000,222,11044086,3485,0,1754833388,13116.114548799997,26736.774105210003,53274.44710152 2025-08-10,13:43:10.000,222,11044084,4405,0,1754833389,13116.256011309997,29967.6934968,53274.48203712 2025-08-10,13:43:11.000,222,11044068,4485,0,1754833390,13116.363792269993,28121.20208982,53274.565882560004 2025-08-10,13:43:12.000,222,11044088,4405,0,1754833391,13116.384001199993,27659.42768178,53274.565882560004 2025-08-10,13:43:13.000,222,11044073,4004,0,1754833392,13116.390737510003,29967.143664660005,53274.6147924 2025-08-10,13:43:14.000,222,11044120,4285,0,1754833393,13116.464836919993,28582.271584860006,53274.60780528001 2025-08-10,13:43:15.000,222,11044095,5085,0,1754833394,13116.417682749998,30889.81133949,53274.67068936 2025-08-10,13:43:16.000,222,11044052,4365,0,1754833395,13116.336847029997,32735.907995190006,53274.70562496001 2025-08-10,13:43:17.000,222,11044112,3645,0,1754833396,13116.256011309997,29043.15780252,53274.66370224 2025-08-10,13:43:18.000,222,11044116,3725,0,1754833397,13116.276220239997,26735.272640519994,53274.6147924 2025-08-10,13:43:19.000,222,11044081,5005,0,1754833398,13116.350319650002,32735.583735210006,53274.62876664001 2025-08-10,13:43:20.000,222,11044067,5125,0,1754833399,13116.404210129993,27196.884918569995,53274.69165072 2025-08-10,13:43:21.000,222,11044127,4685,0,1754833400,13116.370528580002,27658.419656190003,53274.7195992 2025-08-10,13:43:22.000,222,11044156,4485,0,1754833401,13116.505254779993,27196.884918569995,53274.74754768001 2025-08-10,13:43:23.000,222,11044129,4004,0,1754833402,13116.727553009994,29966.25547428,53274.81043176 2025-08-10,13:43:24.000,222,11044157,4045,0,1754833403,13116.767970869994,25350.710722439995,53274.81043176 2025-08-10,13:43:25.000,222,11044111,4845,0,1754833404,13116.83533396999,28581.905030099995,53274.78248328 2025-08-10,13:43:26.000,222,11044156,4565,0,1754833405,13117.06436851,28120.609962899995,53274.82440600001 2025-08-10,13:43:27.000,222,11044107,4885,0,1754833406,13117.300139359992,29505.235323150002,53274.87331584001 2025-08-10,13:43:28.000,222,11044115,4004,0,1754833407,13117.589800690002,26274.20314548,53274.95017416 2025-08-10,13:43:29.000,222,11044052,4645,0,1754833408,13117.940088809999,29966.805306420007,53274.971135520005 2025-08-10,13:43:30.000,222,11044131,5085,0,1754833409,13118.270167999995,29043.672389009997,53274.971135520005 2025-08-10,13:43:31.000,222,11044101,4965,0,1754833410,13118.687819220002,27658.962439199997,53275.01305824001 2025-08-10,13:43:32.000,222,11044126,3685,0,1754833411,13119.34124129,27197.30786637,53275.138826400005 2025-08-10,13:43:33.000,222,11044090,4365,0,1754833412,13120.041817529993,26735.723784839996,53275.12485216 2025-08-10,13:43:34.000,222,11044110,3485,0,1754833413,13120.7626027,31812.8737656,53275.2436332 2025-08-10,13:43:35.000,222,11044054,4485,0,1754833414,13121.476651559999,28120.363243350002,53275.34145288 2025-08-10,13:43:36.000,222,11044055,4925,0,1754833415,13122.136809939992,28120.447832909995,53275.4532468 2025-08-10,13:43:37.000,222,11044104,3565,0,1754833416,13122.635296879998,31812.909011249998,53275.57901496 2025-08-10,13:43:38.000,222,11044103,3965,0,1754833417,13123.24156478,29505.221224890003,53275.81657704 2025-08-10,13:43:39.000,222,11044099,3965,0,1754833418,13123.874777919998,29043.77812596,53275.928370960006 2025-08-10,13:43:40.000,222,11044081,4845,0,1754833419,13124.555145229991,29043.686487269995,53276.15894592 2025-08-10,13:43:41.000,222,11044060,4645,0,1754833420,13125.302875639994,31351.324929719995,53276.35458528001 2025-08-10,13:43:42.000,222,11044083,5285,0,1754833421,13126.111232839998,29505.073193160002,53276.56419888 2025-08-10,13:43:43.000,222,11044072,3444,0,1754833422,13126.81180907999,29505.193028370006,53276.87861928001 2025-08-10,13:43:44.000,222,11044092,4525,0,1754833423,13127.391131739998,33197.59076454,53277.07425864001 2025-08-10,13:43:45.000,222,11044112,3725,0,1754833424,13127.87614606,31812.676389960005,53277.3747048 2025-08-10,13:43:46.000,222,11044111,4885,0,1754833425,13128.320742520002,27658.349164889994,53277.535408560005 2025-08-10,13:43:47.000,222,11044082,3365,0,1754833426,13128.852911009999,28119.785214689997,53277.74502216001 2025-08-10,13:43:48.000,222,11044076,4485,0,1754833427,13129.438969980001,26735.138707050006,53277.8987388 2025-08-10,13:43:49.000,222,11044069,4965,0,1754833428,13130.04523787999,31812.704586480002,53278.17822360001 2025-08-10,13:43:50.000,222,11044092,3565,0,1754833429,13130.739077810002,29967.101369879994,53278.33892736 2025-08-10,13:43:51.000,222,11044105,4125,0,1754833430,13131.46659928999,28582.65223788,53278.61841216 2025-08-10,13:43:52.000,222,11044097,4965,0,1754833431,13132.099812430002,31813.797201630005,53278.8070644 2025-08-10,13:43:53.000,222,11044063,4925,0,1754833432,13132.800388669995,35045.083147979996,53279.044626480005 2025-08-10,13:43:54.000,222,11044140,3845,0,1754833433,13133.514437529993,26737.070168670005,53279.35205976001 2025-08-10,13:43:55.000,222,11044132,4525,0,1754833434,13134.181332219996,29045.032871100004,53279.547699120005 2025-08-10,13:43:56.000,222,11044140,4645,0,1754833435,13134.794336429994,29045.131558919995,53279.85513240001 2025-08-10,13:43:57.000,222,11044130,3765,0,1754833436,13135.279350749996,26737.394428650005,53280.04378464001 2025-08-10,13:43:58.000,222,11044160,4725,0,1754833437,13135.710474589992,31814.586704190006,53280.32326944 2025-08-10,13:43:59.000,222,11044177,4085,0,1754833438,13136.20896153,30891.305755049994,53280.59576712001 2025-08-10,13:44:00.000,222,11044149,3965,0,1754833439,13136.667030609991,24429.262547100006,53280.819354960004 2025-08-10,13:44:01.000,222,11044154,4325,0,1754833440,13137.057736590003,24890.96646384,53281.09185264 2025-08-10,13:44:02.000,222,11044132,4525,0,1754833441,13137.495596739995,27198.91506801,53281.273517760004 2025-08-10,13:44:03.000,222,11044114,3365,0,1754833442,13137.71115866,25352.839559700005,53281.4971056 2025-08-10,13:44:04.000,222,11044142,4605,0,1754833443,13137.74484020999,24429.80533011,53281.797551760006 2025-08-10,13:44:05.000,222,11044129,4004,0,1754833444,13137.50233304999,26276.050017539994,53282.04908808 2025-08-10,13:44:06.000,222,11044155,5085,0,1754833445,13137.36087053999,29045.286639779995,53282.25171456001 2025-08-10,13:44:07.000,222,11044152,4485,0,1754833446,13137.300243749989,30891.54542547,53282.468315280006 2025-08-10,13:44:08.000,222,11044162,4605,0,1754833447,13137.178990169989,25814.303806020005,53282.62901904001 2025-08-10,13:44:09.000,222,11044106,4525,0,1754833448,13137.084681829998,31814.64309723,53282.82465840001 2025-08-10,13:44:10.000,222,11044144,4485,0,1754833449,13136.896065150002,30891.319853310008,53283.01331064001 2025-08-10,13:44:11.000,222,11044166,3725,0,1754833450,13136.42452344999,30429.61593657,53283.18100152001 2025-08-10,13:44:12.000,222,11044169,3965,0,1754833451,13136.060762709989,34122.25334316,53283.27882120001 2025-08-10,13:44:13.000,222,11044109,5005,0,1754833452,13136.020344849989,30891.439688519997,53283.50939616 2025-08-10,13:44:14.000,222,11044131,3804,0,1754833453,13136.080971639989,32737.88880072,53283.53734464 2025-08-10,13:44:15.000,222,11044166,3605,0,1754833454,13136.377369279995,32276.466849179997,53283.6980484 2025-08-10,13:44:16.000,222,11044117,4805,0,1754833455,13136.667030609991,27199.345064940004,53283.82381656 2025-08-10,13:44:17.000,222,11044124,4485,0,1754833456,13136.754602640001,30891.996569790004,53283.9425976 2025-08-10,13:44:18.000,222,11044110,3565,0,1754833457,13136.707448469992,32276.840453070006,53284.124262720004 2025-08-10,13:44:19.000,222,11044170,4685,0,1754833458,13136.640085369996,26737.993604699994,53284.21509528001 2025-08-10,13:44:20.000,222,11044164,3444,0,1754833459,13136.653557990001,33200.12845134,53284.30592784001 2025-08-10,13:44:21.000,222,11044096,4285,0,1754833460,13136.640085369996,29969.667253199994,53284.4666316 2025-08-10,13:44:22.000,222,11044137,4085,0,1754833461,13136.673766920001,28123.845513570006,53284.676245200004 2025-08-10,13:44:23.000,222,11044124,4645,0,1754833462,13136.586194889991,27662.578642890003,53284.83694896001 2025-08-10,13:44:24.000,222,11044095,4925,0,1754833463,13136.37063297,29047.373182259995,53284.95573000001 2025-08-10,13:44:25.000,222,11044113,5044,0,1754833464,13136.316742489995,29970.590689229997,53285.151369360006 2025-08-10,13:44:26.000,222,11044101,4885,0,1754833465,13136.215697839994,29970.696426180002,53285.2352148 2025-08-10,13:44:27.000,222,11044099,5005,0,1754833466,13136.000135919989,24431.969413020008,53285.38893144001 2025-08-10,13:44:28.000,222,11044148,4565,0,1754833467,13135.865409719998,28586.924010660005,53285.56360944 2025-08-10,13:44:29.000,222,11044086,3725,0,1754833468,13135.737419830002,31818.583560900006,53285.6195064 2025-08-10,13:44:30.000,222,11044154,4485,0,1754833469,13135.562275769997,28587.692365830007,53285.77322304001 2025-08-10,13:44:31.000,222,11044113,4845,0,1754833470,13135.33324123,31357.302591960004,53285.99681088 2025-08-10,13:44:32.000,222,11044101,4765,0,1754833471,13135.07052514,27203.05995645,53286.0736692 2025-08-10,13:44:33.000,222,11044081,3924,0,1754833472,13134.726973329998,26741.814233159996,53286.15052752001 2025-08-10,13:44:34.000,222,11044112,4605,0,1754833473,13134.228486389991,29972.853459959995,53286.17148888 2025-08-10,13:44:35.000,222,11044133,4004,0,1754833474,13133.797362549994,30434.197871070006,53286.27629568001 2025-08-10,13:44:36.000,222,11044096,4685,0,1754833475,13133.265194059997,27203.05290732,53286.44398656001 2025-08-10,13:44:37.000,222,11044143,5325,0,1754833476,13133.009214279991,30895.774903469995,53286.56276760001 2025-08-10,13:44:38.000,222,11044132,4445,0,1754833477,13132.78691604999,31818.936017400003,53286.61167744001 2025-08-10,13:44:39.000,222,11044108,4645,0,1754833478,13132.46357316999,31818.773887410003,53286.64661304 2025-08-10,13:44:40.000,222,11044142,3605,0,1754833479,13132.039185640002,24895.10430315,53286.74443272 2025-08-10,13:44:41.000,222,11044133,3965,0,1754833480,13131.796678480001,29049.332840400006,53286.83526528 2025-08-10,13:44:42.000,222,11044089,4965,0,1754833481,13131.43291774,27202.806187769995,53286.8422524 2025-08-10,13:44:43.000,222,11044111,3965,0,1754833482,13131.069156999998,27664.249286699996,53286.975007680005 2025-08-10,13:44:44.000,222,11044176,3565,0,1754833483,13130.651505779992,32741.56844658,53287.051866 2025-08-10,13:44:45.000,222,11044142,3645,0,1754833484,13130.28774503999,30895.055892210003,53287.023917520004 2025-08-10,13:44:46.000,222,11044098,4365,0,1754833485,13129.856621199993,32279.589613770004,53287.03789176001 2025-08-10,13:44:47.000,222,11044091,4965,0,1754833486,13129.553487249992,35049.02361165,53287.03090464 2025-08-10,13:44:48.000,222,11044085,4965,0,1754833487,13129.19646282,31356.090141599998,53287.023917520004 2025-08-10,13:44:49.000,222,11044101,4085,0,1754833488,13128.812493149999,28124.86763742,53287.00295616 2025-08-10,13:44:50.000,222,11044123,5044,0,1754833489,13128.347687759997,25355.193969119995,53286.94007208 2025-08-10,13:44:51.000,222,11044119,4765,0,1754833490,13127.741419859994,25355.095281300004,53286.9819948 2025-08-10,13:44:52.000,222,11044067,4965,0,1754833491,13127.337241259993,30432.414441179993,53286.96103344 2025-08-10,13:44:53.000,222,11044124,4365,0,1754833492,13126.993689449992,29970.823310520005,53286.9121236 2025-08-10,13:44:54.000,222,11044111,4965,0,1754833493,13126.58951084999,29509.25332725,53286.86321376 2025-08-10,13:44:55.000,222,11044099,5005,0,1754833494,13126.299849519994,33201.91893036,53286.7374456 2025-08-10,13:44:56.000,222,11044074,4365,0,1754833495,13125.841780440001,23508.766004310004,53286.7374456 2025-08-10,13:44:57.000,222,11044112,4645,0,1754833496,13125.195094679999,29970.816261390006,53286.71648424 2025-08-10,13:44:58.000,222,11044051,5005,0,1754833497,13124.555145229991,31816.919966219997,53286.60469032 2025-08-10,13:44:59.000,222,11044061,4765,0,1754833498,13124.05665829,26739.488020260003,53286.51385776001 2025-08-10,13:45:00.000,222,11044058,4285,0,1754833499,13123.605325520002,31816.800131009993,53286.471935040005 2025-08-10,13:45:01.000,222,11044014,4365,0,1754833500,13123.20114692,29970.351018810004,53286.423025200005 2025-08-10,13:45:02.000,222,11044125,4885,0,1754833501,13122.763286769994,25816.150678079997,53286.31821840001 2025-08-10,13:45:03.000,222,11044095,5005,0,1754833502,13122.493834369998,30432.202967279998,53286.24834720001 2025-08-10,13:45:04.000,222,11044084,4445,0,1754833503,13122.278272449992,29047.500066599998,53286.2134116 2025-08-10,13:45:05.000,222,11044092,4405,0,1754833504,13122.177227799992,32278.532244269998,53286.0736692 2025-08-10,13:45:06.000,222,11044050,4605,0,1754833505,13122.0425016,30432.32985162,53285.99681088 2025-08-10,13:45:07.000,222,11044084,3765,0,1754833506,13121.87409384999,27201.537344369994,53285.95488816 2025-08-10,13:45:08.000,222,11044063,4965,0,1754833507,13121.73263133999,34125.6228273,53285.90597832 2025-08-10,13:45:09.000,222,11044081,4325,0,1754833508,13121.65179561999,31817.808156600004,53285.82912 2025-08-10,13:45:10.000,222,11044064,3605,0,1754833509,13121.544014659994,30894.76687788,53285.71033896 2025-08-10,13:45:11.000,222,11044122,4125,0,1754833510,13121.483387869994,31356.597678959995,53285.73130032 2025-08-10,13:45:12.000,222,11044064,3685,0,1754833511,13121.382343219993,33664.85644485,53285.6893776 2025-08-10,13:45:13.000,222,11044074,3605,0,1754833512,13121.112890819997,26279.927039040005,53285.59854504 2025-08-10,13:45:14.000,222,11044110,3685,0,1754833513,13120.63461280999,28588.39727883,53285.60553216001 2025-08-10,13:45:15.000,222,11044112,3924,0,1754833514,13120.190016349989,27665.764849650004,53285.52168672 2025-08-10,13:45:16.000,222,11044089,4765,0,1754833515,13119.731947269996,27204.84338634,53285.38194432 2025-08-10,13:45:17.000,222,11044102,4405,0,1754833516,13119.118943059999,29051.525119829996,53285.39591856 2025-08-10,13:45:18.000,222,11044080,4765,0,1754833517,13118.391421579996,31359.346839660007,53285.367970080006 2025-08-10,13:45:19.000,222,11044047,4965,0,1754833518,13117.684109029993,30897.62882466,53285.25617616 2025-08-10,13:45:20.000,222,11044064,4445,0,1754833519,13117.219303639991,30897.882593340008,53285.200279200006 2025-08-10,13:45:21.000,222,11044079,4885,0,1754833520,13116.79491610999,27667.08303696,53285.1653436 2025-08-10,13:45:22.000,222,11044110,4605,0,1754833521,13116.451364299988,31821.790915050005,53285.05354968001 2025-08-10,13:45:23.000,222,11044040,4365,0,1754833522,13116.195384519997,26282.591610179996,53284.9906656 2025-08-10,13:45:24.000,222,11044075,5165,0,1754833523,13115.919195809991,31360.72142001,53284.87188456 2025-08-10,13:45:25.000,222,11044064,3405,0,1754833524,13115.63627078999,29976.14540367,53284.815987600006 2025-08-10,13:45:26.000,222,11044131,4925,0,1754833525,13115.339873149998,32284.178597399994,53284.77406488 2025-08-10,13:45:27.000,222,11044068,4405,0,1754833526,13115.285982669993,34130.73344655,53284.7111808 2025-08-10,13:45:28.000,222,11044116,4445,0,1754833527,13115.137783849998,32284.474660859996,53284.62034824001 2025-08-10,13:45:29.000,222,11044103,4845,0,1754833528,13115.083893369992,28591.999384259994,53284.529515680006 2025-08-10,13:45:30.000,222,11044103,4965,0,1754833529,13115.104102299993,28592.217907290003,53284.54348992 2025-08-10,13:45:31.000,222,11044079,4965,0,1754833530,13114.935694549997,22129.617818069994,53284.459644480004 2025-08-10,13:45:32.000,222,11044117,4965,0,1754833531,13114.841386209991,26745.973219859996,53284.36881192 2025-08-10,13:45:33.000,222,11044084,4445,0,1754833532,13114.70666001,32747.18660319,53284.3268892 2025-08-10,13:45:34.000,222,11044099,5044,0,1754833533,13114.57867011999,29977.830145739994,53284.340863440004 2025-08-10,13:45:35.000,222,11044072,4325,0,1754833534,13114.38331713,29055.01443918,53284.291953600004 2025-08-10,13:45:36.000,222,11044104,4645,0,1754833535,13114.161018899998,33209.665924229994,53284.3268892 2025-08-10,13:45:37.000,222,11044063,5125,0,1754833536,13113.716422439997,27669.895639830007,53284.33387632001 2025-08-10,13:45:38.000,222,11044094,4485,0,1754833537,13113.14383609,29977.9147353,53284.291953600004 2025-08-10,13:45:39.000,222,11044050,4285,0,1754833538,13112.631876530002,32747.475617520002,53284.28496648001 2025-08-10,13:45:40.000,222,11044073,5005,0,1754833539,13112.09970803999,30900.941915760006,53284.20112104 2025-08-10,13:45:41.000,222,11044047,4125,0,1754833540,13111.527121689993,30439.266195539996,53284.15919832 2025-08-10,13:45:42.000,222,11044097,5044,0,1754833541,13111.10947047,25361.38310526,53284.145224080006 2025-08-10,13:45:43.000,222,11044061,4925,0,1754833542,13110.80633652,32285.447440799995,53284.08234 2025-08-10,13:45:44.000,222,11044135,4965,0,1754833543,13110.557093049989,32285.341703850005,53284.075352880005 2025-08-10,13:45:45.000,222,11044106,3765,0,1754833544,13110.341531129998,29515.449512520005,53284.026443040006 2025-08-10,13:45:46.000,222,11044095,5085,0,1754833545,13109.984506699991,30438.504889500007,53284.01945592001 2025-08-10,13:45:47.000,222,11044120,4445,0,1754833546,13109.80262632999,29515.245087749994,53283.99849456001 2025-08-10,13:45:48.000,222,11044125,5005,0,1754833547,13109.54664655,29976.843267539996,53283.94958472001 2025-08-10,13:45:49.000,222,11044116,4805,0,1754833548,13109.162676879998,26283.775864020005,53283.92862336001 2025-08-10,13:45:50.000,222,11044079,4885,0,1754833549,13108.704607799991,29976.716383199993,53283.9425976 2025-08-10,13:45:51.000,222,11044085,4925,0,1754833550,13108.28695658,27668.563354259997,53283.85176504001 2025-08-10,13:45:52.000,222,11044055,4085,0,1754833551,13107.788469639992,23514.08809746,53283.82381656 2025-08-10,13:45:53.000,222,11044096,3725,0,1754833552,13107.26977377,28130.267271000004,53283.76093248001 2025-08-10,13:45:54.000,222,11044102,3685,0,1754833553,13106.683714799998,30438.363906900006,53283.6980484 2025-08-10,13:45:55.000,222,11044153,3885,0,1754833554,13106.11112845,30438.335710379994,53283.6281772 2025-08-10,13:45:56.000,222,11044107,4965,0,1754833555,13105.814730809994,29976.47671278,53283.60721584 2025-08-10,13:45:57.000,222,11044115,4765,0,1754833556,13105.471178999993,27206.394194940003,53283.51638328001 2025-08-10,13:45:58.000,222,11044147,4004,0,1754833557,13105.060264089996,28590.885621719994,53283.453499200004 2025-08-10,13:45:59.000,222,11044119,5245,0,1754833558,13104.534831909994,30437.088014370005,53283.42555072001 2025-08-10,13:46:00.000,222,11044098,4565,0,1754833559,13104.016136040002,34130.35984266001,53283.3137568 2025-08-10,13:46:01.000,222,11044036,4805,0,1754833560,13103.497440169995,26283.296523180004,53283.20895000001 2025-08-10,13:46:02.000,222,11044123,5125,0,1754833561,13103.012425849993,32284.178597399994,53283.1041432 2025-08-10,13:46:03.000,222,11044079,4805,0,1754833562,13102.55435677,31360.54519176,53283.07619472 2025-08-10,13:46:04.000,222,11044050,4805,0,1754833563,13102.109760309999,30898.798980239997,53282.93645232 2025-08-10,13:46:05.000,222,11044121,5205,0,1754833564,13101.725790639997,28129.66104582,53282.76177432 2025-08-10,13:46:06.000,222,11044083,4925,0,1754833565,13101.705581709997,29514.54017475,53282.67094176 2025-08-10,13:46:07.000,222,11044071,4205,0,1754833566,13101.745999569997,31822.48877892,53282.65696752001 2025-08-10,13:46:08.000,222,11044123,4805,0,1754833567,13101.887462079998,29975.976224550002,53282.636006160006 2025-08-10,13:46:09.000,222,11044143,4805,0,1754833568,13102.022188279989,27206.358949290006,53282.5801092 2025-08-10,13:46:10.000,222,11044076,4285,0,1754833569,13102.14344185999,29514.335749980004,53282.48927664001 2025-08-10,13:46:11.000,222,11044102,4405,0,1754833570,13101.873989459993,32745.438418949998,53282.43337968 2025-08-10,13:46:12.000,222,11044108,4525,0,1754833571,13101.37550252,28129.04072238,53282.349534240006 2025-08-10,13:46:13.000,222,11044074,4565,0,1754833572,13100.897224509994,35052.59047143,53282.35652136 2025-08-10,13:46:14.000,222,11044090,4485,0,1754833573,13100.17643934,32282.331725340002,53282.24472744 2025-08-10,13:46:15.000,222,11044112,3765,0,1754833574,13099.502808339988,29973.93902598,53282.14690776 2025-08-10,13:46:16.000,222,11044052,4685,0,1754833575,13098.930221989991,29973.671159039994,53282.03511384001 2025-08-10,13:46:17.000,222,11044100,4605,0,1754833576,13098.478889219994,28588.72153881,53281.93030704 2025-08-10,13:46:18.000,222,11044144,4645,0,1754833577,13098.014083829992,33204.23104499999,53281.74864192001 2025-08-10,13:46:19.000,222,11044087,4605,0,1754833578,13097.751367739991,31357.535213249997,53281.61588664 2025-08-10,13:46:20.000,222,11044107,4605,0,1754833579,13097.46844271999,26741.29964667,53281.45518288001 2025-08-10,13:46:21.000,222,11044102,4445,0,1754833580,13097.4549701,31357.048823279998,53281.224607920005 2025-08-10,13:46:22.000,222,11044116,4365,0,1754833581,13097.28656234999,29972.606740410003,53281.21063368 2025-08-10,13:46:23.000,222,11044077,4965,0,1754833582,13097.192254009999,32280.470755019996,53281.14076248 2025-08-10,13:46:24.000,222,11044089,3965,0,1754833583,13097.044055189988,32280.181740689994,53281.06390416 2025-08-10,13:46:25.000,222,11044138,4725,0,1754833584,13096.761130170002,29049.22005432,53280.88223904001 2025-08-10,13:46:26.000,222,11044079,5165,0,1754833585,13096.505150389996,27202.7427456,53280.85429056 2025-08-10,13:46:27.000,222,11044132,3605,0,1754833586,13096.303061089995,33664.884641369994,53280.721535280005 2025-08-10,13:46:28.000,222,11044106,4685,0,1754833587,13096.35695157,30433.507056329996,53280.61672848001 2025-08-10,13:46:29.000,222,11044160,3485,0,1754833588,13096.424314669996,31818.202907879997,53280.60974136 2025-08-10,13:46:30.000,222,11044081,4845,0,1754833589,13096.383896809995,35049.298527720006,53280.414102 2025-08-10,13:46:31.000,222,11044116,4325,0,1754833590,13096.161598579994,35048.826236010005,53280.44903760001 2025-08-10,13:46:32.000,222,11044136,4365,0,1754833591,13095.925827729989,27201.558491760006,53280.35121792 2025-08-10,13:46:33.000,222,11044113,4965,0,1754833592,13095.730474739998,29509.055951610004,53280.29532096 2025-08-10,13:46:34.000,222,11044064,4325,0,1754833593,13095.359977690001,25816.319857199996,53280.2044884 2025-08-10,13:46:35.000,222,11044117,4925,0,1754833594,13094.922117539994,29970.632984009993,53280.11365584001 2025-08-10,13:46:36.000,222,11044079,4845,0,1754833595,13094.605510969988,26739.51621678,53279.97391344001 2025-08-10,13:46:37.000,222,11044157,4045,0,1754833596,13094.127232959996,26739.34703766,53279.84814528 2025-08-10,13:46:38.000,222,11044167,4004,0,1754833597,13093.595064469999,28585.288612500008,53279.785261200006 2025-08-10,13:46:39.000,222,11044116,3405,0,1754833598,13093.002269190001,28122.95732319,53279.65949304001 2025-08-10,13:46:40.000,222,11044100,3685,0,1754833599,13092.315165569998,29045.71663671,53279.53372488 2025-08-10,13:46:41.000,222,11044159,5085,0,1754833600,13091.715633979991,30891.961324140007,53279.393982479996 2025-08-10,13:46:42.000,222,11044136,4485,0,1754833601,13091.27777383,27660.752918219994,53279.31013704 2025-08-10,13:46:43.000,222,11044108,4205,0,1754833602,13090.725396410002,29968.363164149996,53279.191356 2025-08-10,13:46:44.000,222,11044068,4485,0,1754833603,13090.1797553,29967.968412870003,53279.08654920001 2025-08-10,13:46:45.000,222,11044075,4165,0,1754833604,13089.836203489998,30429.214136159993,53278.90488408 2025-08-10,13:46:46.000,222,11044040,4485,0,1754833605,13089.24340821,30890.340024239995,53278.85597424 2025-08-10,13:46:47.000,222,11044107,4805,0,1754833606,13088.414842079997,29966.988583800005,53278.68129624001 2025-08-10,13:46:48.000,222,11044153,3885,0,1754833607,13087.687320599995,30889.917076440004,53278.50661824 2025-08-10,13:46:49.000,222,11044102,4405,0,1754833608,13087.114734249997,31351.522305360006,53278.31796600001 2025-08-10,13:46:50.000,222,11044105,5044,0,1754833609,13086.57582944999,27197.730814170005,53278.16424936 2025-08-10,13:46:51.000,222,11044111,4845,0,1754833610,13086.259222879999,27659.780138279995,53277.94764864 2025-08-10,13:46:52.000,222,11044127,4085,0,1754833611,13086.090815129988,29044.793200679997,53277.74502216001 2025-08-10,13:46:53.000,222,11044097,4805,0,1754833612,13086.151441919988,32275.79718183,53277.57034416 2025-08-10,13:46:54.000,222,11044120,4685,0,1754833613,13086.198596089998,30429.686427869994,53277.45156312 2025-08-10,13:46:55.000,222,11044093,4165,0,1754833614,13086.286168119994,33660.89483379001,53277.381691919996 2025-08-10,13:46:56.000,222,11044140,4685,0,1754833615,13086.198596089998,29506.574657849997,53277.214001039996 2025-08-10,13:46:57.000,222,11044109,5044,0,1754833616,13086.104287749993,28121.892904559994,53277.19303968001 2025-08-10,13:46:58.000,222,11044076,4565,0,1754833617,13085.949352620002,29507.061047819996,53277.08823288 2025-08-10,13:46:59.000,222,11044088,3685,0,1754833618,13085.834835349997,33661.37417463001,53277.102207120006 2025-08-10,13:47:00.000,222,11044070,4365,0,1754833619,13086.077342509998,32276.664224819993,53277.02534880001 2025-08-10,13:47:01.000,222,11044075,4685,0,1754833620,13086.44110325,32738.241257219997,53277.1301556 2025-08-10,13:47:02.000,222,11044080,4645,0,1754833621,13086.852018159996,29968.94824194,53277.08823288 2025-08-10,13:47:03.000,222,11044052,4485,0,1754833622,13087.094525319997,32276.995533930007,53277.18605256 2025-08-10,13:47:04.000,222,11044112,3725,0,1754833623,13087.215778899998,29507.780059080003,53277.25592376 2025-08-10,13:47:05.000,222,11044053,4725,0,1754833624,13087.478494989999,29507.843501249998,53277.3048336 2025-08-10,13:47:06.000,222,11044056,4445,0,1754833625,13087.88267359,29969.43463191,53277.43060176001 2025-08-10,13:47:07.000,222,11044083,5044,0,1754833626,13088.037608719991,29507.392356929995,53277.56335704 2025-08-10,13:47:08.000,222,11044045,4725,0,1754833627,13088.125180750001,32276.73471612,53277.64021536 2025-08-10,13:47:09.000,222,11044041,4845,0,1754833628,13088.259906949992,30430.26445653,53277.7589964 2025-08-10,13:47:10.000,222,11044069,4045,0,1754833629,13088.226225400002,30891.56657286,53277.90572592 2025-08-10,13:47:11.000,222,11044095,4765,0,1754833630,13088.232961709997,29045.152706310007,53278.06642968 2025-08-10,13:47:12.000,222,11044051,4805,0,1754833631,13088.488941490003,34583.81627729999,53278.12232664 2025-08-10,13:47:13.000,222,11044140,4565,0,1754833632,13088.583249829993,27660.181938690002,53278.24809480001 2025-08-10,13:47:14.000,222,11044089,5044,0,1754833633,13088.75165757999,32737.148642069995,53278.387837199996 2025-08-10,13:47:15.000,222,11044160,4365,0,1754833634,13088.92006533,30429.14364486,53278.47866976 2025-08-10,13:47:16.000,222,11044062,4325,0,1754833635,13089.05479152999,31352.184923580004,53278.541553840005 2025-08-10,13:47:17.000,222,11044166,4965,0,1754833636,13088.87291115999,28582.765023960004,53278.660334880005 2025-08-10,13:47:18.000,222,11044112,4325,0,1754833637,13088.805548059994,32275.30374273,53278.779115920006 2025-08-10,13:47:19.000,222,11044107,5085,0,1754833638,13088.967219499995,29967.566612459996,53278.925845440004 2025-08-10,13:47:20.000,222,11044151,4765,0,1754833639,13089.03458259999,27198.59785716,53278.925845440004 2025-08-10,13:47:21.000,222,11044114,4565,0,1754833640,13089.09520938999,32737.73371986,53278.98872952001 2025-08-10,13:47:22.000,222,11044180,4445,0,1754833641,13089.290562379996,29045.166804570006,53279.00969088 2025-08-10,13:47:23.000,222,11044121,5285,0,1754833642,13089.290562379996,29968.30677111,53278.98872952001 2025-08-10,13:47:24.000,222,11044068,4525,0,1754833643,13089.391607029997,28583.484035219997,53279.044626480005 2025-08-10,13:47:25.000,222,11044098,4525,0,1754833644,13089.391607029997,31814.614900710003,53279.03763936001 2025-08-10,13:47:26.000,222,11044059,4805,0,1754833645,13089.270353449996,34122.704487480005,53279.08654920001 2025-08-10,13:47:27.000,222,11044056,4405,0,1754833646,13089.405079650001,34123.07809137,53279.058600719996 2025-08-10,13:47:28.000,222,11044055,4765,0,1754833647,13089.789049319988,31354.024746509996,53279.03065224 2025-08-10,13:47:29.000,222,11044072,3525,0,1754833648,13090.36163567,28123.168797089995,53278.995716640005 2025-08-10,13:47:30.000,222,11044099,4925,0,1754833649,13090.880331539993,26276.966404439998,53279.14244616 2025-08-10,13:47:31.000,222,11044072,4525,0,1754833650,13091.35187323999,30893.138528850002,53279.19834312 2025-08-10,13:47:32.000,222,11044078,4565,0,1754833651,13092.173703059998,29508.661200329996,53279.38699536 2025-08-10,13:47:33.000,222,11044098,4325,0,1754833652,13092.955115019991,33201.51008081999,53279.49180216001 2025-08-10,13:47:34.000,222,11044061,4925,0,1754833653,13093.527701369989,32278.36306515,53279.65250592 2025-08-10,13:47:35.000,222,11044047,4845,0,1754833654,13094.181123440001,28586.049918539997,53279.77128696 2025-08-10,13:47:36.000,222,11043984,4405,0,1754833655,13094.571829419998,27663.2624085,53279.931990720004 2025-08-10,13:47:37.000,222,11044043,4925,0,1754833656,13094.99621695,23047.273561470007,53280.03679752 2025-08-10,13:47:38.000,222,11044069,5005,0,1754833657,13095.696793189993,30894.400323120004,53280.23942400001 2025-08-10,13:47:39.000,222,11044083,4645,0,1754833658,13096.282852159995,29971.062980939998,53280.46999896 2025-08-10,13:47:40.000,222,11044095,4885,0,1754833659,13096.713975999992,31355.364081210006,53280.71454816001 2025-08-10,13:47:41.000,222,11044029,4925,0,1754833660,13096.808284339997,29508.61890555,53280.84730344 2025-08-10,13:47:42.000,222,11044114,4605,0,1754833661,13096.660085520001,29508.160712099998,53281.13377536 2025-08-10,13:47:43.000,222,11044146,4805,0,1754833662,13096.53883194,31353.919009560006,53281.343388960006 2025-08-10,13:47:44.000,222,11044096,4405,0,1754833663,13096.511886699991,34122.972354419995,53281.559989680005 2025-08-10,13:47:45.000,222,11044157,5165,0,1754833664,13096.592722419991,24429.685494899997,53281.69973208001 2025-08-10,13:47:46.000,222,11044113,5044,0,1754833665,13096.646612899996,35507.33689686,53281.92331992 2025-08-10,13:47:47.000,222,11044151,3965,0,1754833666,13096.963219470003,30430.137572189997,53282.04908808 2025-08-10,13:47:48.000,222,11044126,4405,0,1754833667,13097.30677127999,29968.4689011,53282.23774032 2025-08-10,13:47:49.000,222,11044122,4285,0,1754833668,13097.44823378999,28121.899953689994,53282.37748272 2025-08-10,13:47:50.000,222,11044144,4445,0,1754833669,13097.52906950999,27198.675397590006,53282.58709632001 2025-08-10,13:47:51.000,222,11044141,5085,0,1754833670,13097.56948736999,30429.44675745,53282.75478720001 2025-08-10,13:47:52.000,222,11044084,3605,0,1754833671,13097.63685047,27198.167860229994,53282.90850384 2025-08-10,13:47:53.000,222,11044146,3525,0,1754833672,13097.879357630001,29967.66530028,53283.08318184 2025-08-10,13:47:54.000,222,11044076,4485,0,1754833673,13098.216173129993,28583.068136550006,53283.16004016001 2025-08-10,13:47:55.000,222,11044149,5125,0,1754833674,13098.579933869994,29044.58172678,53283.306769680006 2025-08-10,13:47:56.000,222,11044124,4165,0,1754833675,13099.011057709991,23967.262566899997,53283.36266664 2025-08-10,13:47:57.000,222,11044122,4365,0,1754833676,13099.543226199989,33198.591741,53283.43253784 2025-08-10,13:47:58.000,222,11044095,4885,0,1754833677,13100.351583399992,29044.616972429998,53283.60022872 2025-08-10,13:47:59.000,222,11044131,5005,0,1754833678,13101.079104879995,32275.522265759995,53283.74695824 2025-08-10,13:48:00.000,222,11044120,4165,0,1754833679,13101.766208499997,31813.98752814,53283.84477792 2025-08-10,13:48:01.000,222,11044107,4845,0,1754833680,13102.769918689992,30890.875758120004,53283.99849456001 2025-08-10,13:48:02.000,222,11044166,4405,0,1754833681,13103.915091390001,26275.17592542,53284.18015968 2025-08-10,13:48:03.000,222,11044099,5085,0,1754833682,13104.66955811,29506.158759180005,53284.37579904 2025-08-10,13:48:04.000,222,11044118,3645,0,1754833683,13105.390343279993,26274.929205869994,53284.59239976 2025-08-10,13:48:05.000,222,11044111,3804,0,1754833684,13106.198700479996,29505.658270950007,53284.83694896001 2025-08-10,13:48:06.000,222,11044125,4605,0,1754833685,13107.14178387999,30890.403466410004,53285.08848528 2025-08-10,13:48:07.000,222,11044161,4004,0,1754833686,13107.862569049998,26274.816419790004,53285.35399584 2025-08-10,13:48:08.000,222,11044157,3924,0,1754833687,13108.745025659991,36429.40539564,53285.60553216001 2025-08-10,13:48:09.000,222,11044130,3685,0,1754833688,13109.344557249999,31814.255395080007,53285.90597832 2025-08-10,13:48:10.000,222,11044092,4685,0,1754833689,13109.533173929995,33661.13450421,53286.09463056 2025-08-10,13:48:11.000,222,11044137,4965,0,1754833690,13109.634218579995,30430.42658652,53286.2832828 2025-08-10,13:48:12.000,222,11044118,4405,0,1754833691,13109.70158167999,38276.90482821,53286.50687064 2025-08-10,13:48:13.000,222,11044075,4165,0,1754833692,13109.68810906,26275.690511909997,53286.758406960005 2025-08-10,13:48:14.000,222,11044131,4885,0,1754833693,13109.60053702999,29506.53236307,53286.9819948 2025-08-10,13:48:15.000,222,11044105,5005,0,1754833694,13109.53991023999,28121.83651152,53287.142698560005 2025-08-10,13:48:16.000,222,11044101,4925,0,1754833695,13109.56011916999,27198.520316730006,53287.34532504 2025-08-10,13:48:17.000,222,11044072,4405,0,1754833696,13109.553382859995,29967.608907240006,53287.478080320005 2025-08-10,13:48:18.000,222,11044069,5085,0,1754833697,13109.344557249999,27659.688499590004,53287.63878408001 2025-08-10,13:48:19.000,222,11044116,4405,0,1754833698,13109.270457839993,29505.841548330005,53287.77153936 2025-08-10,13:48:20.000,222,11044072,4365,0,1754833699,13109.230039979993,27659.41358352,53287.84839768 2025-08-10,13:48:21.000,222,11044037,4965,0,1754833700,13109.155940569988,26735.892963959996,53287.92525600001 2025-08-10,13:48:22.000,222,11044032,4605,0,1754833701,13108.980796509997,27197.392455930007,53287.99512720001 2025-08-10,13:48:23.000,222,11044025,4805,0,1754833702,13108.953851270002,29043.714683790007,53288.09294688001 2025-08-10,13:48:24.000,222,11044058,4645,0,1754833703,13109.014478060002,25351.514323259995,53288.19076656001 2025-08-10,13:48:25.000,222,11044018,4365,0,1754833704,13108.893224480002,26274.38642286,53288.2047408 2025-08-10,13:48:26.000,222,11044018,4365,0,1754833705,13108.886488169992,30889.30380213,53288.330508959996 2025-08-10,13:48:27.000,222,11044070,4445,0,1754833706,13109.001005439997,27196.483118160002,53288.365444560004 2025-08-10,13:48:28.000,222,11044094,4605,0,1754833707,13109.351293559994,30888.281678280007,53288.47723848001 2025-08-10,13:48:29.000,222,11044054,4445,0,1754833708,13110.119232899997,27656.946388020006,53288.533135440004 2025-08-10,13:48:30.000,222,11044053,4685,0,1754833709,13110.86696331,31810.914107460005,53288.64492936001 2025-08-10,13:48:31.000,222,11044056,4525,0,1754833710,13111.783101469999,34118.799269459996,53288.798646 2025-08-10,13:48:32.000,222,11044098,4485,0,1754833711,13112.611667600002,28579.93832283,53288.88249144001 2025-08-10,13:48:33.000,222,11044113,4765,0,1754833712,13113.40655218,32733.58883142,53289.057169440006 2025-08-10,13:48:34.000,222,11044037,4805,0,1754833713,13113.709686130002,30426.0984207,53289.273770160005 2025-08-10,13:48:35.000,222,11044066,4405,0,1754833714,13113.824203399992,35964.36724041001,53289.40652544 2025-08-10,13:48:36.000,222,11044097,4885,0,1754833715,13114.54498857,26272.102504740003,53289.539280720004 2025-08-10,13:48:37.000,222,11044111,4725,0,1754833716,13115.157992779998,26272.567747320005,53289.65107464001 2025-08-10,13:48:38.000,222,11044078,4485,0,1754833717,13115.265773739993,25348.814506470007,53289.90959808 2025-08-10,13:48:39.000,222,11044120,4445,0,1754833718,13115.245564809993,25348.370411280004,53289.993443520005 2025-08-10,13:48:40.000,222,11044036,4485,0,1754833719,13115.353345769989,30886.60398534,53290.13318592001 2025-08-10,13:48:41.000,222,11044062,3245,0,1754833720,13115.333136839989,30886.068251460005,53290.175108639996 2025-08-10,13:48:42.000,222,11044054,4325,0,1754833721,13115.62279817,28116.39458316,53290.23799272 2025-08-10,13:48:43.000,222,11044068,4365,0,1754833722,13116.033713079996,28115.809505369994,53290.25895408 2025-08-10,13:48:44.000,222,11044053,3924,0,1754833723,13116.330110720002,34115.05618143,53290.3358124 2025-08-10,13:48:45.000,222,11044086,3845,0,1754833724,13116.444627989993,28114.258696770004,53290.41267072 2025-08-10,13:48:46.000,222,11044051,4605,0,1754833725,13116.303165479992,33651.82260348,53290.46856768001 2025-08-10,13:48:47.000,222,11044084,3485,0,1754833726,13116.181911899992,28112.841821640002,53290.496516160005 2025-08-10,13:48:48.000,222,11044086,4285,0,1754833727,13115.959613669991,34573.63733358,53290.496516160005 2025-08-10,13:48:49.000,222,11044109,4885,0,1754833728,13115.690161269995,30419.6837124,53290.44061920001 2025-08-10,13:48:50.000,222,11044048,3525,0,1754833729,13115.54196245,27650.200370610008,53290.38472224 2025-08-10,13:48:51.000,222,11044068,4645,0,1754833730,13115.454390419989,26265.060423870003,53290.31485104 2025-08-10,13:48:52.000,222,11044035,4445,0,1754833731,13115.427445179994,29495.02113378,53290.231005600006 2025-08-10,13:48:53.000,222,11044073,4805,0,1754833732,13115.669952339995,29032.75328664,53290.25196696001 2025-08-10,13:48:54.000,222,11044104,4365,0,1754833733,13115.96634998,29032.478370569996,53290.13318592001 2025-08-10,13:48:55.000,222,11044070,4485,0,1754833734,13115.912459499996,30877.820769359998,53290.07728896 2025-08-10,13:48:56.000,222,11044118,4205,0,1754833735,13115.72384282,37799.75626764,53290.042353360004 2025-08-10,13:48:57.000,222,11044059,5044,0,1754833736,13115.690161269995,31338.45321834,53289.90261096 2025-08-10,13:48:58.000,222,11044104,4325,0,1754833737,13115.74405175,29030.483466780002,53289.776842800005 2025-08-10,13:48:59.000,222,11044082,3565,0,1754833738,13115.892250569996,34106.639520209996,53289.69299736 2025-08-10,13:49:00.000,222,11044081,3885,0,1754833739,13116.101076179992,28107.11087895,53289.560242080006 2025-08-10,13:49:01.000,222,11044097,3885,0,1754833740,13116.289692860002,25799.571124320006,53289.44844816 2025-08-10,13:49:02.000,222,11044033,4725,0,1754833741,13116.249275000002,23030.637614670006,53289.3576156 2025-08-10,13:49:03.000,222,11044039,4925,0,1754833742,13116.276220239997,33183.231686729996,53289.23883456 2025-08-10,13:49:04.000,222,11044088,4205,0,1754833743,13116.599563119998,32721.760391279997,53289.12704064001 2025-08-10,13:49:05.000,222,11044061,4885,0,1754833744,13117.11825898999,31798.95173385,53289.05018232001 2025-08-10,13:49:06.000,222,11044097,4925,0,1754833745,13117.488756040002,25799.62046823,53288.938388400005 2025-08-10,13:49:07.000,222,11044116,3165,0,1754833746,13117.677372719998,30415.003090080005,53288.84056872001 2025-08-10,13:49:08.000,222,11044048,4485,0,1754833747,13117.515701279997,28569.117908279994,53288.76371040001 2025-08-10,13:49:09.000,222,11044087,5205,0,1754833748,13117.347293530001,30415.031286600002,53288.63095512 2025-08-10,13:49:10.000,222,11044064,4405,0,1754833749,13117.16541316,25799.824892999997,53288.57505816001 2025-08-10,13:49:11.000,222,11044033,4004,0,1754833750,13117.172149469996,31798.923537330003,53288.498199839996 2025-08-10,13:49:12.000,222,11044052,4605,0,1754833751,13117.11825898999,28568.279061809997,53288.330508959996 2025-08-10,13:49:13.000,222,11044058,3605,0,1754833752,13117.091313749996,27183.956814150006,53288.24666352 2025-08-10,13:49:14.000,222,11044099,4885,0,1754833753,13117.259721499991,26261.148156719995,53288.12089536001 2025-08-10,13:49:15.000,222,11044086,4445,0,1754833754,13117.448338180002,30876.460287270005,53288.030062800004 2025-08-10,13:49:16.000,222,11044100,4405,0,1754833755,13117.812098919989,24415.88329836,53287.93923024 2025-08-10,13:49:17.000,222,11044113,4925,0,1754833756,13118.310585859996,29953.891300260002,53287.8903204 2025-08-10,13:49:18.000,222,11044103,4805,0,1754833757,13118.809072800002,30415.567020479997,53287.85538480001 2025-08-10,13:49:19.000,222,11044047,4765,0,1754833758,13119.118943059999,25339.333426619996,53287.813462080005 2025-08-10,13:49:20.000,222,11044030,4245,0,1754833759,13119.226724019994,25339.27703358,53287.79250072 2025-08-10,13:49:21.000,222,11044032,4445,0,1754833760,13119.51638534999,30415.771445250008,53287.84141056 2025-08-10,13:49:22.000,222,11044058,4685,0,1754833761,13119.967718120002,35953.835840190004,53287.79250072 2025-08-10,13:49:23.000,222,11044033,5125,0,1754833762,13120.311269929989,31338.721085280005,53287.77852648 2025-08-10,13:49:24.000,222,11044083,4845,0,1754833763,13120.486413989995,26262.008150580004,53287.73660376001 2025-08-10,13:49:25.000,222,11044029,4645,0,1754833764,13120.66155805,28569.38577522,53287.750578 2025-08-10,13:49:26.000,222,11044084,4205,0,1754833765,13120.991637239997,33645.85199037001,53287.694681040004 2025-08-10,13:49:27.000,222,11044035,4685,0,1754833766,13121.348661669988,23031.152201160003,53287.68769392001 2025-08-10,13:49:28.000,222,11044057,4725,0,1754833767,13121.725895029995,29491.771484850004,53287.61782272001 2025-08-10,13:49:29.000,222,11044075,4925,0,1754833768,13122.150282559996,30414.474405329995,53287.70166816 2025-08-10,13:49:30.000,222,11044116,3565,0,1754833769,13122.480361749993,32260.303194089996,53287.61782272001 2025-08-10,13:49:31.000,222,11044049,5005,0,1754833770,13122.527515919988,26722.25289741,53287.63179696 2025-08-10,13:49:32.000,222,11044112,4445,0,1754833771,13122.365844480002,27644.948768760005,53287.547951520006 2025-08-10,13:49:33.000,222,11044063,4845,0,1754833772,13122.217645659992,32259.80270586,53287.51301592 2025-08-10,13:49:34.000,222,11044120,4525,0,1754833773,13122.089655769996,28568.011194870007,53287.429170480005 2025-08-10,13:49:35.000,222,11044056,4285,0,1754833774,13121.91451170999,29029.496588580005,53287.34532504 2025-08-10,13:49:36.000,222,11043999,4885,0,1754833775,13121.645059309994,24414.62150409,53287.24750536 2025-08-10,13:49:37.000,222,11044019,4845,0,1754833776,13121.409288459989,34567.201477890005,53287.13571144001 2025-08-10,13:49:38.000,222,11044038,3565,0,1754833777,13121.180253919993,32721.09777306,53287.1217372 2025-08-10,13:49:39.000,222,11044038,4565,0,1754833778,13120.904065210001,25798.711130459997,53286.93308496 2025-08-10,13:49:40.000,222,11044070,4405,0,1754833779,13120.7626027,24875.655753479994,53286.807316800005 2025-08-10,13:49:41.000,222,11044032,4605,0,1754833780,13120.64134912,24414.163310639997,53286.68154864001 2025-08-10,13:49:42.000,222,11044023,4845,0,1754833781,13120.5605134,28567.320380129997,53286.590716080005 2025-08-10,13:49:43.000,222,11044020,4365,0,1754833782,13120.311269929989,31797.302237430005,53286.57674184 2025-08-10,13:49:44.000,222,11044088,4365,0,1754833783,13119.907091330002,30412.47950154,53286.43001232 2025-08-10,13:49:45.000,222,11044061,4885,0,1754833784,13119.49617641999,28566.270059760005,53286.304244160005 2025-08-10,13:49:46.000,222,11044032,4165,0,1754833785,13119.17283353999,34103.932654289994,53286.15052752001 2025-08-10,13:49:47.000,222,11044059,4925,0,1754833786,13118.849490660003,25335.963942479997,53286.003798 2025-08-10,13:49:48.000,222,11044071,4925,0,1754833787,13118.566565640001,28104.735322139997,53285.90597832 2025-08-10,13:49:49.000,222,11044039,4845,0,1754833788,13118.546356710001,25335.59738772,53285.80815864 2025-08-10,13:49:50.000,222,11044098,3645,0,1754833789,13118.613719809997,30873.274080510004,53285.67540336001 2025-08-10,13:49:51.000,222,11044058,4485,0,1754833790,13118.445312060001,30873.1542453,53285.59854504 2025-08-10,13:49:52.000,222,11044059,3924,0,1754833791,13118.13544179999,29488.521835919993,53285.40290568 2025-08-10,13:49:53.000,222,11044058,3325,0,1754833792,13117.832307849989,23027.782717020003,53285.35399584 2025-08-10,13:49:54.000,222,11044075,4004,0,1754833793,13117.542646519993,26719.50373671,53285.22822768 2025-08-10,13:49:55.000,222,11044041,4885,0,1754833794,13117.508964970002,29026.641690930002,53285.12342088001 2025-08-10,13:49:56.000,222,11044069,4925,0,1754833795,13117.434865559997,29949.401004450003,53285.01861408 2025-08-10,13:49:57.000,222,11044066,3725,0,1754833796,13117.488756040002,24873.17445972,53284.85791032001 2025-08-10,13:49:58.000,222,11044086,4365,0,1754833797,13117.818835229999,26718.8904624,53284.80201336 2025-08-10,13:49:59.000,222,11044090,4365,0,1754833798,13118.11523286999,30410.540990790003,53284.746116400005 2025-08-10,13:50:00.000,222,11044054,3725,0,1754833799,13118.539620399992,31333.420139520007,53284.59938688001 2025-08-10,13:50:01.000,222,11044089,4885,0,1754833800,13118.714764459997,30410.350664280006,53284.55047704001 2025-08-10,13:50:02.000,222,11044082,3645,0,1754833801,13119.004425789994,29486.99922384,53284.43169600001 2025-08-10,13:50:03.000,222,11044101,4965,0,1754833802,13119.51638534999,26717.952928109997,53284.41772176 2025-08-10,13:50:04.000,222,11044064,3565,0,1754833803,13120.176543729998,29025.182521020004,53284.340863440004 2025-08-10,13:50:05.000,222,11044056,4405,0,1754833804,13120.870383659996,28563.556144710004,53284.36881192 2025-08-10,13:50:06.000,222,11044032,4205,0,1754833805,13121.61137775999,27179.05061967,53284.361824800006 2025-08-10,13:50:07.000,222,11044053,4965,0,1754833806,13122.103128390001,33178.001232270006,53284.340863440004 2025-08-10,13:50:08.000,222,11044057,4805,0,1754833807,13122.298481379992,28563.203688210007,53284.35483768001 2025-08-10,13:50:09.000,222,11044054,4445,0,1754833808,13122.231118279997,24409.79989917,53284.37579904 2025-08-10,13:50:10.000,222,11044069,4845,0,1754833809,13121.95492956999,27639.506840400005,53284.361824800006 2025-08-10,13:50:11.000,222,11044108,3725,0,1754833810,13121.96166588,29023.110076800003,53284.3268892 2025-08-10,13:50:12.000,222,11044018,3565,0,1754833811,13121.968402189996,31790.97211869,53284.30592784001 2025-08-10,13:50:13.000,222,11044062,4445,0,1754833812,13122.130073629996,29483.037612779997,53284.31990208 2025-08-10,13:50:14.000,222,11044083,4885,0,1754833813,13122.345635550002,31328.753615459995,53284.25003088 2025-08-10,13:50:15.000,222,11044087,3885,0,1754833814,13122.635296879998,34558.869406230006,53284.23605664001 2025-08-10,13:50:16.000,222,11044055,5005,0,1754833815,13122.99232130999,30406.008400200008,53284.173172560004 2025-08-10,13:50:17.000,222,11044065,5125,0,1754833816,13123.389763599997,31329.113121090006,53284.22906952 2025-08-10,13:50:18.000,222,11044057,4885,0,1754833817,13123.652479689998,25791.732491760005,53284.25003088 2025-08-10,13:50:19.000,222,11044083,4885,0,1754833818,13123.699633859993,29483.397118409994,53284.22906952 2025-08-10,13:50:20.000,222,11044057,4165,0,1754833819,13123.773733269998,26714.935900469995,53284.16618544001 2025-08-10,13:50:21.000,222,11044094,4645,0,1754833820,13123.901723159994,26715.105079589994,53284.1522112 2025-08-10,13:50:22.000,222,11044057,4925,0,1754833821,13124.043185669994,27638.005375709996,53284.13124984 2025-08-10,13:50:23.000,222,11044038,4645,0,1754833822,13124.09707615,31329.19066152,53284.075352880005 2025-08-10,13:50:24.000,222,11044060,3485,0,1754833823,13124.103812459995,28560.137316659995,53284.06137864 2025-08-10,13:50:25.000,222,11044066,4365,0,1754833824,13124.17117555999,32713.25209137,53283.956571840004 2025-08-10,13:50:26.000,222,11044071,5085,0,1754833825,13124.514727369991,32252.11915416,53283.94958472001 2025-08-10,13:50:27.000,222,11044055,3924,0,1754833826,13124.905433350003,31790.739497400005,53283.86573928 2025-08-10,13:50:28.000,222,11044024,3485,0,1754833827,13125.28940301999,30406.494790170007,53283.837790800004 2025-08-10,13:50:29.000,222,11043994,4405,0,1754833828,13125.585800659996,29483.721378389993,53283.78189384001 2025-08-10,13:50:30.000,222,11044046,3605,0,1754833829,13125.585800659996,30867.987233010004,53283.73298400001 2025-08-10,13:50:31.000,222,11044015,3965,0,1754833830,13125.37697505,27637.716361380008,53283.67708704 2025-08-10,13:50:32.000,222,11044031,4885,0,1754833831,13125.181622059994,23946.051734730005,53283.621190080004 2025-08-10,13:50:33.000,222,11044051,4965,0,1754833832,13124.838070249993,25330.352834999998,53283.4884348 2025-08-10,13:50:34.000,222,11044013,4925,0,1754833833,13124.27222020999,28099.307492039996,53283.36965376 2025-08-10,13:50:35.000,222,11044015,4765,0,1754833834,13123.659215999993,21177.63281157,53283.21593712 2025-08-10,13:50:36.000,222,11044016,4205,0,1754833835,13123.10010227,29483.82711534,53283.06222048001 2025-08-10,13:50:37.000,222,11044027,4965,0,1754833836,13122.844122489994,27638.054719620006,53282.96440080001 2025-08-10,13:50:38.000,222,11044015,4725,0,1754833837,13122.648769499989,26254.000338900005,53282.782735680004 2025-08-10,13:50:39.000,222,11043988,4405,0,1754833838,13122.534252229998,29945.686112940006,53282.64299328 2025-08-10,13:50:40.000,222,11043982,4325,0,1754833839,13122.540988539993,28100.139289380008,53282.517225120006 2025-08-10,13:50:41.000,222,11044071,4765,0,1754833840,13122.689187359989,32253.796847100006,53282.37049560001 2025-08-10,13:50:42.000,222,11044075,4725,0,1754833841,13122.776759389999,30408.461497440003,53282.24472744 2025-08-10,13:50:43.000,222,11044119,4845,0,1754833842,13122.803704629994,29947.624623690004,53282.08402368001 2025-08-10,13:50:44.000,222,11044090,4285,0,1754833843,13122.702659979994,30870.785737619997,53282.00017824 2025-08-10,13:50:45.000,222,11044085,4845,0,1754833844,13122.581406399993,30870.77163936,53281.965242640006 2025-08-10,13:50:46.000,222,11044109,4805,0,1754833845,13122.554461159998,27179.128160099994,53281.88838432001 2025-08-10,13:50:47.000,222,11044094,4685,0,1754833846,13122.487098060003,32716.861245930006,53281.86043584 2025-08-10,13:50:48.000,222,11044082,4125,0,1754833847,13122.466889130003,29948.385929729993,53281.727680560005 2025-08-10,13:50:49.000,222,11044079,4765,0,1754833848,13122.480361749993,28564.211713800003,53281.58793816 2025-08-10,13:50:50.000,222,11044107,4605,0,1754833849,13122.332162929997,27179.84717136,53281.60191240001 2025-08-10,13:50:51.000,222,11044051,4885,0,1754833850,13122.204173040001,27180.122087430005,53281.46915712 2025-08-10,13:50:52.000,222,11044087,5044,0,1754833851,13122.426471270002,29949.28116924,53281.392298800005 2025-08-10,13:50:53.000,222,11044054,4445,0,1754833852,13122.480361749993,30410.985085980006,53281.28050488 2025-08-10,13:50:54.000,222,11044121,4165,0,1754833853,13122.534252229998,31333.96997166,53281.23858216 2025-08-10,13:50:55.000,222,11044078,4645,0,1754833854,13122.547724849988,30872.858181839998,53281.20364656 2025-08-10,13:50:56.000,222,11044042,4405,0,1754833855,13122.655505809998,27643.052552790003,53281.19665944001 2025-08-10,13:50:57.000,222,11044090,4485,0,1754833856,13122.682451049994,31796.745356159998,53281.13377536 2025-08-10,13:50:58.000,222,11044047,4085,0,1754833857,13122.682451049994,30412.65572979,53281.126788240006 2025-08-10,13:50:59.000,222,11044116,4285,0,1754833858,13122.574670089998,28105.214662979997,53281.14774960001 2025-08-10,13:51:00.000,222,11044096,4485,0,1754833859,13122.116601009991,29951.078697389996,53281.09883976001 2025-08-10,13:51:01.000,222,11044064,4605,0,1754833860,13121.887566469995,30874.43718696,53281.105826880004 2025-08-10,13:51:02.000,222,11044133,3765,0,1754833861,13121.517069419999,29028.883314270002,53281.00102008001 2025-08-10,13:51:03.000,222,11044118,4365,0,1754833862,13120.964692000001,31797.929610000007,53280.9730716 2025-08-10,13:51:04.000,222,11044115,4965,0,1754833863,13120.51335922999,25336.957869809994,53280.889226160005 2025-08-10,13:51:05.000,222,11044094,4645,0,1754833864,13120.190016349989,32720.667776129994,53280.83332920001 2025-08-10,13:51:06.000,222,11044123,4885,0,1754833865,13120.048553840003,30874.810790849995,53280.71454816001 2025-08-10,13:51:07.000,222,11044085,4765,0,1754833866,13120.014872289998,30875.06455953,53280.63070272 2025-08-10,13:51:08.000,222,11044094,4365,0,1754833867,13120.122653249993,26260.28816286,53280.553844400005 2025-08-10,13:51:09.000,222,11044138,4725,0,1754833868,13120.41231457999,29029.37675337,53280.51192168 2025-08-10,13:51:10.000,222,11044126,4525,0,1754833869,13120.425787199994,28106.518752029995,53280.42807624001 2025-08-10,13:51:11.000,222,11044117,4445,0,1754833870,13120.250643139989,29491.137063150003,53280.32326944 2025-08-10,13:51:12.000,222,11044056,4405,0,1754833871,13120.041817529993,28568.173324860007,53280.2743596 2025-08-10,13:51:13.000,222,11044127,4805,0,1754833872,13119.765628820001,29029.39085163,53280.2044884 2025-08-10,13:51:14.000,222,11044102,4565,0,1754833873,13119.43554962999,29951.938691250005,53280.02282328001 2025-08-10,13:51:15.000,222,11044073,4965,0,1754833874,13119.26040557,28105.98301815,53279.980900560004 2025-08-10,13:51:16.000,222,11044070,4485,0,1754833875,13119.071788889989,26259.949804620002,53279.91102936 2025-08-10,13:51:17.000,222,11044157,5044,0,1754833876,13118.896644829998,31336.211595,53279.8201968 2025-08-10,13:51:18.000,222,11044102,4485,0,1754833877,13118.748446010002,34566.59525271,53279.6804544 2025-08-10,13:51:19.000,222,11044070,3685,0,1754833878,13118.485729920001,33643.575121379996,53279.56866048001 2025-08-10,13:51:20.000,222,11044094,4485,0,1754833879,13118.499202539992,29489.959858439994,53279.47782792 2025-08-10,13:51:21.000,222,11044071,4765,0,1754833880,13118.606983500002,29951.34656433,53279.38699536 2025-08-10,13:51:22.000,222,11044084,3405,0,1754833881,13118.714764459997,29951.34656433,53279.34507264 2025-08-10,13:51:23.000,222,11044063,4765,0,1754833882,13118.748446010002,26721.146183999997,53279.24026584 2025-08-10,13:51:24.000,222,11044089,4845,0,1754833883,13118.775391249997,26721.202577040007,53279.226291599996 2025-08-10,13:51:25.000,222,11044072,4325,0,1754833884,13118.708028150002,29951.699020829998,53279.10751056001 2025-08-10,13:51:26.000,222,11044072,4445,0,1754833885,13118.627192430002,32259.1541859,53278.946806800006 2025-08-10,13:51:27.000,222,11044065,4805,0,1754833886,13118.472257299996,30874.683906510007,53278.946806800006 2025-08-10,13:51:28.000,222,11044125,4925,0,1754833887,13118.330794789996,28105.799740770002,53278.85597424 2025-08-10,13:51:29.000,222,11044058,4165,0,1754833888,13117.778417369998,29951.741315609994,53278.70225760001 2025-08-10,13:51:30.000,222,11044075,5085,0,1754833889,13117.10478637,29951.593283880007,53278.56950232 2025-08-10,13:51:31.000,222,11044060,4405,0,1754833890,13116.377264889998,35950.60028952001,53278.42975992 2025-08-10,13:51:32.000,222,11044078,4445,0,1754833891,13115.78446961,27643.616483189995,53278.220146319996 2025-08-10,13:51:33.000,222,11044072,4525,0,1754833892,13115.131047540002,29950.592307419996,53278.06642968 2025-08-10,13:51:34.000,222,11044131,4885,0,1754833893,13114.713396319996,30873.337522679998,53277.884764559996 2025-08-10,13:51:35.000,222,11044049,4845,0,1754833894,13114.235118309989,32257.243871669998,53277.752009280004 2025-08-10,13:51:36.000,222,11044062,4645,0,1754833895,13113.777049229997,32256.510762150006,53277.549382799996 2025-08-10,13:51:37.000,222,11044082,4445,0,1754833896,13113.26508967,28564.26105771,53277.35374344 2025-08-10,13:51:38.000,222,11043946,4285,0,1754833897,13112.840702139998,33639.733345529996,53277.15810408 2025-08-10,13:51:39.000,222,11044093,4205,0,1754833898,13112.402841989991,31793.467510710005,53277.01836168 2025-08-10,13:51:40.000,222,11044122,3325,0,1754833899,13111.668584199993,30408.785757420002,53276.80176096 2025-08-10,13:51:41.000,222,11044085,3965,0,1754833900,13110.84001806999,29946.828072000004,53276.59214736001 2025-08-10,13:51:42.000,222,11044118,4485,0,1754833901,13109.997979319996,29023.48368069,53276.361572400005 2025-08-10,13:51:43.000,222,11044050,4285,0,1754833902,13109.155940569988,32714.323559130004,53276.15894592 2025-08-10,13:51:44.000,222,11044120,3485,0,1754833903,13108.38126491999,26715.126226980006,53275.977280800005 2025-08-10,13:51:45.000,222,11044110,3845,0,1754833904,13107.417972589996,28560.680099670004,53275.690808880005 2025-08-10,13:51:46.000,222,11044076,4205,0,1754833905,13106.400789779997,32252.175547199993,53275.41831120001 2025-08-10,13:51:47.000,222,11044102,3365,0,1754833906,13105.363398039997,28098.962084669998,53275.20171048001 2025-08-10,13:51:48.000,222,11044094,4365,0,1754833907,13104.447259879998,29021.615661239994,53274.91523856001 2025-08-10,13:51:49.000,222,11044058,4565,0,1754833908,13103.58501219999,25791.260200050005,53274.65671512001 2025-08-10,13:51:50.000,222,11044116,4205,0,1754833909,13102.756446070001,31789.773766590006,53274.39120456001 2025-08-10,13:51:51.000,222,11044085,4845,0,1754833910,13102.23101389,32713.08291225,53274.05582280001 2025-08-10,13:51:52.000,222,11044038,4365,0,1754833911,13102.062606139989,32252.154399809995,53273.86018344001 2025-08-10,13:51:53.000,222,11044069,5044,0,1754833912,13102.069342449999,27176.780799810003,53273.54576304 2025-08-10,13:51:54.000,222,11044106,4565,0,1754833913,13102.042397209989,29945.615621639998,53273.252304 2025-08-10,13:51:55.000,222,11044126,4325,0,1754833914,13101.961561489989,29945.60152338,53273.056664640004 2025-08-10,13:51:56.000,222,11044025,4645,0,1754833915,13101.867253149998,33175.63272459,53272.77019272 2025-08-10,13:51:57.000,222,11044078,4445,0,1754833916,13101.853780529993,29945.657916419994,53272.56756624001 2025-08-10,13:51:58.000,222,11044100,4325,0,1754833917,13101.820098980003,29484.14432619,53272.336991280004 2025-08-10,13:51:59.000,222,11044090,4645,0,1754833918,13101.847044219998,29945.291361659998,53272.16231328001 2025-08-10,13:52:00.000,222,11044101,4925,0,1754833919,13102.062606139989,29022.207788159998,53271.91077696 2025-08-10,13:52:01.000,222,11044096,3605,0,1754833920,13102.20406864999,26253.41526111,53271.7500732 2025-08-10,13:52:02.000,222,11044084,4325,0,1754833921,13102.439839499995,27176.230967669995,53271.53347248 2025-08-10,13:52:03.000,222,11044076,4365,0,1754833922,13102.736237140001,37328.091930209994,53271.42866568 2025-08-10,13:52:04.000,222,11044067,4925,0,1754833923,13103.025898469998,29944.382023889993,53271.22603920001 2025-08-10,13:52:05.000,222,11044073,4685,0,1754833924,13103.147152049998,29020.953043019996,53271.065335440006 2025-08-10,13:52:06.000,222,11044116,4525,0,1754833925,13103.234724079994,27174.694257330004,53270.90463168 2025-08-10,13:52:07.000,222,11044038,4325,0,1754833926,13103.335768729994,29943.402194819995,53270.72296656001 2025-08-10,13:52:08.000,222,11044064,4645,0,1754833927,13103.42334075999,32712.27931143,53270.55527568001 2025-08-10,13:52:09.000,222,11044054,4365,0,1754833928,13103.497440169995,23021.946037379996,53270.373610560004 2025-08-10,13:52:10.000,222,11044041,4805,0,1754833929,13103.457022309994,25790.51299227,53270.26880376001 2025-08-10,13:52:11.000,222,11044012,4165,0,1754833930,13103.497440169995,30404.951030700002,53270.06617728 2025-08-10,13:52:12.000,222,11044135,4685,0,1754833931,13103.64563898999,29943.747602190007,53269.88451216001 2025-08-10,13:52:13.000,222,11044091,4925,0,1754833932,13103.787101499991,33635.65189926,53269.66791144001 2025-08-10,13:52:14.000,222,11044122,4285,0,1754833933,13103.962245559997,27636.729483179995,53269.507207680006 2025-08-10,13:52:15.000,222,11044142,4285,0,1754833934,13103.995927110002,32712.462588809998,53269.41637512 2025-08-10,13:52:16.000,222,11044144,4405,0,1754833935,13104.070026519992,29943.740553059994,53269.32554256 2025-08-10,13:52:17.000,222,11044109,4004,0,1754833936,13104.204752719997,29943.613668720005,53269.28361984 2025-08-10,13:52:18.000,222,11044115,4965,0,1754833937,13104.305797369998,27636.53915667,53269.18580016 2025-08-10,13:52:19.000,222,11044077,3725,0,1754833938,13104.278852130003,27636.588500579994,53269.07400624001 2025-08-10,13:52:20.000,222,11044091,4085,0,1754833939,13104.198016410002,28098.207827759994,53268.97618656001 2025-08-10,13:52:21.000,222,11044147,4845,0,1754833940,13104.164334859997,28559.728467120003,53268.89932824 2025-08-10,13:52:22.000,222,11044070,4365,0,1754833941,13104.103708069997,27637.060792289994,53268.73163736 2025-08-10,13:52:23.000,222,11044113,3924,0,1754833942,13103.948772939992,32712.92783139,53268.717663120005 2025-08-10,13:52:24.000,222,11044076,4245,0,1754833943,13103.854464600001,29021.354843430003,53268.612856319996 2025-08-10,13:52:25.000,222,11044132,4525,0,1754833944,13103.867937219991,30867.275270879996,53268.51503664 2025-08-10,13:52:26.000,222,11044136,4485,0,1754833945,13104.150862239992,29021.361892560002,53268.45215256001 2025-08-10,13:52:27.000,222,11044101,4805,0,1754833946,13104.487677739999,34097.376963389994,53268.45913968 2025-08-10,13:52:28.000,222,11044132,3525,0,1754833947,13105.019846229996,31790.499826979998,53268.36132 2025-08-10,13:52:29.000,222,11044060,4445,0,1754833948,13105.545278409998,31329.423282810007,53268.34734576 2025-08-10,13:52:30.000,222,11044116,4525,0,1754833949,13106.198700479996,34098.24400638,53268.3962556 2025-08-10,13:52:31.000,222,11044092,4285,0,1754833950,13106.838649929989,31329.691149749997,53268.43817832 2025-08-10,13:52:32.000,222,11044093,4765,0,1754833951,13107.485335689991,27638.237997000004,53268.45913968 2025-08-10,13:52:33.000,222,11044071,4525,0,1754833952,13107.876041670002,24869.452519080005,53268.50804952 2025-08-10,13:52:34.000,222,11044095,5005,0,1754833953,13108.098339899989,32252.979148020007,53268.57093360001 2025-08-10,13:52:35.000,222,11044106,4565,0,1754833954,13108.212857169994,30868.974111210002,53268.62683056 2025-08-10,13:52:36.000,222,11044117,4805,0,1754833955,13108.226329789999,28100.576335439997,53268.68971464001 2025-08-10,13:52:37.000,222,11044142,4325,0,1754833956,13108.273483959994,24409.32055833,53268.73163736 2025-08-10,13:52:38.000,222,11044077,4765,0,1754833957,13108.28695658,30870.320495039996,53268.80150856 2025-08-10,13:52:39.000,222,11044074,4045,0,1754833958,13108.28022026999,28563.337621679995,53268.77356008 2025-08-10,13:52:40.000,222,11044120,4365,0,1754833959,13108.226329789999,30409.356736949994,53268.87137976 2025-08-10,13:52:41.000,222,11044106,3485,0,1754833960,13108.017504179988,30871.314422370007,53268.84343128 2025-08-10,13:52:42.000,222,11044139,4965,0,1754833961,13107.734579160002,31333.053584759997,53268.82945704001 2025-08-10,13:52:43.000,222,11044075,5205,0,1754833962,13107.26977377,31794.743403240005,53268.87137976 2025-08-10,13:52:44.000,222,11044119,4845,0,1754833963,13106.804968379998,28103.212710060005,53268.82246992 2025-08-10,13:52:45.000,222,11044132,4325,0,1754833964,13106.09091952,29488.077740730005,53268.78753432001 2025-08-10,13:52:46.000,222,11044058,4445,0,1754833965,13105.518333169988,30873.30227703,53268.717663120005 2025-08-10,13:52:47.000,222,11044096,4645,0,1754833966,13105.087209329991,29950.775584799994,53268.68272752 2025-08-10,13:52:48.000,222,11044073,3845,0,1754833967,13104.716712279995,32258.555009849995,53268.52901088 2025-08-10,13:52:49.000,222,11044112,4405,0,1754833968,13104.366424159998,31335.640615469994,53268.480101040004 2025-08-10,13:52:50.000,222,11044039,4085,0,1754833969,13104.150862239992,29489.811826710007,53268.34035864 2025-08-10,13:52:51.000,222,11044120,4485,0,1754833970,13104.157598550002,31797.323384820003,53268.27048744 2025-08-10,13:52:52.000,222,11044068,3365,0,1754833971,13104.231697959993,30413.163267149997,53268.18664200001 2025-08-10,13:52:53.000,222,11044101,4245,0,1754833972,13104.285588439998,27644.864179199998,53267.98401552 2025-08-10,13:52:54.000,222,11044097,4885,0,1754833973,13104.326006299998,28106.702029410008,53267.942092799996 2025-08-10,13:52:55.000,222,11044069,5005,0,1754833974,13104.400105709989,31337.106834510007,53267.830298880006 2025-08-10,13:52:56.000,222,11044111,5125,0,1754833975,13104.615667629994,30875.628489929994,53267.87222160001 2025-08-10,13:52:57.000,222,11044145,3804,0,1754833976,13104.90532895999,33183.083654999995,53267.809337520004 2025-08-10,13:52:58.000,222,11044118,4485,0,1754833977,13105.141099809996,30414.24883317,53267.809337520004 2025-08-10,13:52:59.000,222,11044048,4165,0,1754833978,13105.282562319997,30414.664731840006,53267.78138904001 2025-08-10,13:53:00.000,222,11044104,4325,0,1754833979,13105.410552209993,27184.274025000006,53267.879208720005 2025-08-10,13:53:01.000,222,11044084,4485,0,1754833980,13105.531805789993,30414.375717510004,53267.90017008001 2025-08-10,13:53:02.000,222,11044098,4325,0,1754833981,13105.727158779999,33183.25988324999,53267.94907992001 2025-08-10,13:53:03.000,222,11044091,3645,0,1754833982,13105.98313855999,32260.134014969997,53268.095809440005 2025-08-10,13:53:04.000,222,11044115,4925,0,1754833983,13106.313217750001,28106.539899420008,53268.109783679996 2025-08-10,13:53:05.000,222,11044121,3725,0,1754833984,13106.771286829993,27183.188458980003,53268.214590480005 2025-08-10,13:53:06.000,222,11044095,4805,0,1754833985,13107.24282852999,31335.845040240005,53268.24952608 2025-08-10,13:53:07.000,222,11044067,5005,0,1754833986,13107.566171409992,29027.78364999,53268.3962556 2025-08-10,13:53:08.000,222,11044072,3485,0,1754833987,13107.714370230002,29027.276112630003,53268.57093360001 2025-08-10,13:53:09.000,222,11044135,4004,0,1754833988,13107.795205950002,33642.2639832,53268.61984344001 2025-08-10,13:53:10.000,222,11044077,3804,0,1754833989,13107.660479749997,31334.717179440006,53268.66176616001 2025-08-10,13:53:11.000,222,11044088,4485,0,1754833990,13107.579644029996,29026.944803520004,53268.717663120005 2025-08-10,13:53:12.000,222,11044016,4485,0,1754833991,13107.498808309996,33641.57316846,53268.80150856 2025-08-10,13:53:13.000,222,11044120,3765,0,1754833992,13107.492072000001,29488.331509409996,53268.836444160006 2025-08-10,13:53:14.000,222,11044086,3405,0,1754833993,13107.579644029996,30411.161314230005,53268.89932824 2025-08-10,13:53:15.000,222,11044094,4365,0,1754833994,13107.579644029996,27642.220755450006,53268.89932824 2025-08-10,13:53:16.000,222,11044075,4925,0,1754833995,13107.478599379996,30872.470479690004,53268.90631536001 2025-08-10,13:53:17.000,222,11044064,4165,0,1754833996,13107.16199280999,30872.251956659995,53268.983173680004 2025-08-10,13:53:18.000,222,11044090,3444,0,1754833997,13106.791495759993,32717.41107807,53269.01810928 2025-08-10,13:53:19.000,222,11044047,4845,0,1754833998,13106.414262400001,29025.013341900005,53268.97618656001 2025-08-10,13:53:20.000,222,11044077,4805,0,1754833999,13106.07071059,32255.009297459997,53268.9901608 2025-08-10,13:53:21.000,222,11044087,4805,0,1754834000,13105.680004609989,28101.697147109997,53268.92727672001 2025-08-10,13:53:22.000,222,11044104,4485,0,1754834001,13105.235408150002,33638.54909169,53268.815482800004 2025-08-10,13:53:23.000,222,11044054,3565,0,1754834002,13104.837965859995,25793.170514280006,53268.75958584001 2025-08-10,13:53:24.000,222,11044106,3605,0,1754834003,13104.386633089998,27638.470618289997,53268.6058692 2025-08-10,13:53:25.000,222,11044060,4365,0,1754834004,13103.79383781,31329.268201950006,53268.58490784 2025-08-10,13:53:26.000,222,11044042,4365,0,1754834005,13103.275141939994,28560.06682536,53268.48708816 2025-08-10,13:53:27.000,222,11044075,4725,0,1754834006,13102.870963339992,33635.588457089994,53268.36830712 2025-08-10,13:53:28.000,222,11044109,3765,0,1754834007,13102.561093079996,31789.34376966,53268.25651320001 2025-08-10,13:53:29.000,222,11044077,3885,0,1754834008,13102.419630569995,35019.02251436999,53268.19362912 2025-08-10,13:53:30.000,222,11044088,4485,0,1754834009,13102.46678473999,26251.48379949,53268.07484808 2025-08-10,13:53:31.000,222,11044100,3285,0,1754834010,13102.857490720002,26713.060831890005,53267.92113144001 2025-08-10,13:53:32.000,222,11044098,3645,0,1754834011,13103.153888359993,30866.337736589994,53267.879208720005 2025-08-10,13:53:33.000,222,11044077,4765,0,1754834012,13103.58501219999,27636.722434049996,53267.7674148 2025-08-10,13:53:34.000,222,11044068,3245,0,1754834013,13104.076762830002,27636.85636752,53267.72549208 2025-08-10,13:53:35.000,222,11044007,3885,0,1754834014,13104.480941429989,31328.732468069997,53267.7674148 2025-08-10,13:53:36.000,222,11043994,4565,0,1754834015,13104.9322742,34097.70827250001,53267.70453072001 2025-08-10,13:53:37.000,222,11044014,4485,0,1754834016,13105.383606969997,29944.63579257,53267.78138904001 2025-08-10,13:53:38.000,222,11043980,4365,0,1754834017,13105.895566529995,31328.979187620003,53267.85824736 2025-08-10,13:53:39.000,222,11044026,3285,0,1754834018,13106.461416569997,33636.2017314,53267.94907992001 2025-08-10,13:53:40.000,222,11044045,3965,0,1754834019,13106.946430889999,26252.9429694,53268.06087384 2025-08-10,13:53:41.000,222,11044015,3965,0,1754834020,13107.37081842,29944.685136479995,53268.2215776 2025-08-10,13:53:42.000,222,11044019,4885,0,1754834021,13107.579644029996,28099.032575970006,53268.37529424001 2025-08-10,13:53:43.000,222,11044061,4885,0,1754834022,13107.680688679997,30406.522986690004,53268.535998 2025-08-10,13:53:44.000,222,11044043,4925,0,1754834023,13107.822151189997,29483.80596795,53268.668753280006 2025-08-10,13:53:45.000,222,11044047,4004,0,1754834024,13107.862569049998,33637.061725260006,53268.75958584001 2025-08-10,13:53:46.000,222,11044024,4205,0,1754834025,13107.748051779992,27638.470618289997,53268.91330248 2025-08-10,13:53:47.000,222,11044091,3804,0,1754834026,13107.41123628,32252.859312810004,53269.15785168 2025-08-10,13:53:48.000,222,11044093,4845,0,1754834027,13106.885804099998,34098.28630116,53269.220735760005 2025-08-10,13:53:49.000,222,11044081,4765,0,1754834028,13106.420998709997,26714.689180920002,53269.27663272 2025-08-10,13:53:50.000,222,11044092,4525,0,1754834029,13105.96292962999,29021.601562979995,53269.42336224 2025-08-10,13:53:51.000,222,11044091,4605,0,1754834030,13105.511596859993,28098.46159644,53269.38143952001 2025-08-10,13:53:52.000,222,11044090,4485,0,1754834031,13105.188253979992,27637.378003139995,53269.4443236 2025-08-10,13:53:53.000,222,11044071,4805,0,1754834032,13104.78407537999,29944.755627780003,53269.46528496 2025-08-10,13:53:54.000,222,11044086,3365,0,1754834033,13104.548304529999,29945.044642110006,53269.54214328 2025-08-10,13:53:55.000,222,11044111,4805,0,1754834034,13104.305797369998,24869.466617340004,53269.54913040001 2025-08-10,13:53:56.000,222,11044056,4045,0,1754834035,13104.211489029993,29484.398094870005,53269.57009176 2025-08-10,13:53:57.000,222,11044104,3325,0,1754834036,13104.137389620002,25792.613633009998,53269.57009176 2025-08-10,13:53:58.000,222,11044095,3765,0,1754834037,13104.130653309992,29022.602539440006,53269.57707888001 2025-08-10,13:53:59.000,222,11044170,4125,0,1754834038,13104.009399729992,28099.497818550008,53269.605027360005 2025-08-10,13:54:00.000,222,11044069,4885,0,1754834039,13103.861200909996,34098.018434219994,53269.653937200004 2025-08-10,13:54:01.000,222,11044048,3405,0,1754834040,13103.77362888,29483.256135810007,53269.69585992001 2025-08-10,13:54:02.000,222,11044042,4125,0,1754834041,13103.74668363999,32251.44243768,53269.674898560006 2025-08-10,13:54:03.000,222,11044066,4365,0,1754834042,13103.638902679995,33635.36993406,53269.68188568 2025-08-10,13:54:04.000,222,11044083,4485,0,1754834043,13103.638902679995,32250.716377289995,53269.74476976001 2025-08-10,13:54:05.000,222,11044093,4605,0,1754834044,13103.638902679995,28097.32668651,53269.73778264 2025-08-10,13:54:06.000,222,11044042,4045,0,1754834045,13103.66584791999,29942.817117030005,53269.674898560006 2025-08-10,13:54:07.000,222,11044073,4645,0,1754834046,13103.6523753,24866.95712706,53269.70983416 2025-08-10,13:54:08.000,222,11044096,4325,0,1754834047,13103.54459433999,30865.30151448,53269.75175688 2025-08-10,13:54:09.000,222,11044055,4645,0,1754834048,13103.457022309994,29942.2461375,53269.77970536 2025-08-10,13:54:10.000,222,11044052,4085,0,1754834049,13103.369450279999,32249.20786347,53269.702847040004 2025-08-10,13:54:11.000,222,11044039,4685,0,1754834050,13103.275141939994,25327.716460380005,53269.66791144001 2025-08-10,13:54:12.000,222,11044117,4645,0,1754834051,13103.113470499993,29942.126302289995,53269.674898560006 2025-08-10,13:54:13.000,222,11044065,4725,0,1754834052,13102.904644889997,25327.497937349995,53269.674898560006 2025-08-10,13:54:14.000,222,11044109,4725,0,1754834053,13102.682346659996,29941.407291030002,53269.723808400006 2025-08-10,13:54:15.000,222,11044080,4325,0,1754834054,13102.52741152999,25326.94810521,53269.64695008001 2025-08-10,13:54:16.000,222,11044012,4245,0,1754834055,13102.588038319991,30864.152506290004,53269.66092432 2025-08-10,13:54:17.000,222,11044098,3965,0,1754834056,13102.38594901999,24404.294528640006,53269.63297584 2025-08-10,13:54:18.000,222,11044100,4245,0,1754834057,13102.23101389,25788.44054805,53269.63996296 2025-08-10,13:54:19.000,222,11044088,4325,0,1754834058,13101.853780529993,26249.700369600003,53269.52816904001 2025-08-10,13:54:20.000,222,11044048,4245,0,1754834059,13101.409184069991,27634.10720682,53269.605027360005 2025-08-10,13:54:21.000,222,11044108,4205,0,1754834060,13100.92416974999,25788.673169340007,53269.486246320004 2025-08-10,13:54:22.000,222,11044101,4565,0,1754834061,13100.479573290002,31787.073949800004,53269.46528496 2025-08-10,13:54:23.000,222,11044075,4485,0,1754834062,13100.082130999996,29941.364996250006,53269.388426640005 2025-08-10,13:54:24.000,222,11044090,4405,0,1754834063,13099.74531549999,29941.407291030002,53269.3045812 2025-08-10,13:54:25.000,222,11044020,4245,0,1754834064,13099.563435129989,22558.641968130003,53269.19278728001 2025-08-10,13:54:26.000,222,11044099,4805,0,1754834065,13099.300719040002,27634.42441767,53269.26265848001 2025-08-10,13:54:27.000,222,11044141,3845,0,1754834066,13098.97737616,30403.19579733,53269.08798048 2025-08-10,13:54:28.000,222,11044155,4605,0,1754834067,13098.532779699999,32249.37704259,53269.101954720005 2025-08-10,13:54:29.000,222,11044046,4405,0,1754834068,13098.323954089989,29481.176642460006,53269.004135040006 2025-08-10,13:54:30.000,222,11044112,4285,0,1754834069,13098.067974309997,27635.763752369996,53268.89234112 2025-08-10,13:54:31.000,222,11044086,4405,0,1754834070,13097.811994529991,25328.858419440003,53268.79452144 2025-08-10,13:54:32.000,222,11044085,3845,0,1754834071,13097.582959989995,29943.416293079994,53268.77356008 2025-08-10,13:54:33.000,222,11044044,3605,0,1754834072,13097.273089729999,23483.424381959994,53268.69670176 2025-08-10,13:54:34.000,222,11044106,4245,0,1754834073,13096.841965890002,33635.68714491,53268.647791920004 2025-08-10,13:54:35.000,222,11044096,3485,0,1754834074,13096.444523599996,23945.501902589996,53268.52901088 2025-08-10,13:54:36.000,222,11044088,3325,0,1754834075,13096.30979739999,27175.659988140003,53268.41022984 2025-08-10,13:54:37.000,222,11044058,4485,0,1754834076,13096.13465334,29483.065809299995,53268.40324272001 2025-08-10,13:54:38.000,222,11044101,4365,0,1754834077,13095.797837839993,29022.080903819995,53268.382281360005 2025-08-10,13:54:39.000,222,11044062,3444,0,1754834078,13095.649639019997,32252.7394776,53268.24952608 2025-08-10,13:54:40.000,222,11044118,4285,0,1754834079,13095.737211049993,22562.335712250002,53268.24253896 2025-08-10,13:54:41.000,222,11044099,3804,0,1754834080,13095.824783079988,32714.485689120003,53268.13074504 2025-08-10,13:54:42.000,222,11044114,4125,0,1754834081,13095.858464629993,30407.975107470003,53268.15869352001 2025-08-10,13:54:43.000,222,11044129,4805,0,1754834082,13096.040344999994,29485.222843080002,53268.11677080001 2025-08-10,13:54:44.000,222,11044107,5044,0,1754834083,13096.3771605,29946.5461068,53268.214590480005 2025-08-10,13:54:45.000,222,11044097,5005,0,1754834084,13096.653349209992,29023.44843504,53268.29843592 2025-08-10,13:54:46.000,222,11044078,4245,0,1754834085,13096.821756960002,26716.416217770005,53268.34035864 2025-08-10,13:54:47.000,222,11044105,4045,0,1754834086,13097.050791499998,29946.623647229993,53268.43817832 2025-08-10,13:54:48.000,222,11044105,4925,0,1754834087,13097.38760699999,32715.31748646,53268.57093360001 2025-08-10,13:54:49.000,222,11044057,5165,0,1754834088,13097.75810405,28562.837133449997,53268.61984344001 2025-08-10,13:54:50.000,222,11044094,3325,0,1754834089,13098.128601099997,32716.628624639998,53268.70368888 2025-08-10,13:54:51.000,222,11044064,3325,0,1754834090,13098.350899329998,25333.447403070008,53268.77356008 2025-08-10,13:54:52.000,222,11044102,3285,0,1754834091,13098.492361839999,31793.869311119997,53268.92727672001 2025-08-10,13:54:53.000,222,11044062,3205,0,1754834092,13098.445207669989,30870.947867609997,53269.01810928 2025-08-10,13:54:54.000,222,11044129,4405,0,1754834093,13098.229645749998,29948.089866270006,53269.09496760001 2025-08-10,13:54:55.000,222,11044093,4605,0,1754834094,13097.886093939996,30871.356717150004,53269.13689032 2025-08-10,13:54:56.000,222,11044089,4885,0,1754834095,13097.55601475,24872.300367599993,53269.16483880001 2025-08-10,13:54:57.000,222,11044025,4004,0,1754834096,13097.360661759994,28103.057629200004,53269.23471 2025-08-10,13:54:58.000,222,11044042,4445,0,1754834097,13097.232671869999,29949.330513149995,53269.24868424 2025-08-10,13:54:59.000,222,11044057,4045,0,1754834098,13097.131627219998,27180.64372305,53269.28361984 2025-08-10,13:55:00.000,222,11044059,3725,0,1754834099,13097.198990319994,32719.060574489995,53269.22772288 2025-08-10,13:55:01.000,222,11044030,4165,0,1754834100,13097.43476117,28565.98809456,53269.21374864001 2025-08-10,13:55:02.000,222,11044018,4405,0,1754834101,13097.6570594,28104.897452129997,53269.12291608001 2025-08-10,13:55:03.000,222,11044025,3885,0,1754834102,13097.785049289996,26259.315382920002,53269.14387744001 2025-08-10,13:55:04.000,222,11044083,3965,0,1754834103,13097.771576669991,27643.933694039995,53269.11592896 2025-08-10,13:55:05.000,222,11044033,3765,0,1754834104,13097.684004639996,30874.514727390007,53269.03907064 2025-08-10,13:55:06.000,222,11044105,4845,0,1754834105,13097.52906950999,28567.207594050007,53268.97618656001 2025-08-10,13:55:07.000,222,11044113,4925,0,1754834106,13097.360661759994,30413.417035830003,53268.96919944 2025-08-10,13:55:08.000,222,11044136,4205,0,1754834107,13097.360661759994,24414.191507159994,53268.91330248 2025-08-10,13:55:09.000,222,11044062,4445,0,1754834108,13097.28656234999,27644.730245729996,53268.87836688001 2025-08-10,13:55:10.000,222,11044061,3965,0,1754834109,13097.38760699999,28567.404969690004,53268.79452144 2025-08-10,13:55:11.000,222,11044070,3444,0,1754834110,13097.582959989995,29952.100821240005,53268.70368888 2025-08-10,13:55:12.000,222,11044015,3924,0,1754834111,13098.094919549992,24415.305269699995,53268.62683056 2025-08-10,13:55:13.000,222,11044063,4165,0,1754834112,13098.62708803999,28107.703005870004,53268.65477904 2025-08-10,13:55:14.000,222,11044099,4765,0,1754834113,13099.165992839997,34569.083595599994,53268.59189496001 2025-08-10,13:55:15.000,222,11044087,4685,0,1754834114,13099.630798229999,31338.840920489994,53268.52901088 2025-08-10,13:55:16.000,222,11044103,4965,0,1754834115,13099.920459559995,31338.981903089996,53268.51503664 2025-08-10,13:55:17.000,222,11044035,3804,0,1754834116,13100.270747679991,27647.38776774,53268.52901088 2025-08-10,13:55:18.000,222,11044085,4004,0,1754834117,13100.466100669997,28109.458239240004,53268.549972240005 2025-08-10,13:55:19.000,222,11044034,3485,0,1754834118,13100.722080449988,27648.586119839994,53268.52202376001 2025-08-10,13:55:20.000,222,11044108,4205,0,1754834119,13101.119522739995,26264.707967370006,53268.57792072 2025-08-10,13:55:21.000,222,11044071,4605,0,1754834120,13101.422656689996,30418.471262039995,53268.549972240005 2025-08-10,13:55:22.000,222,11044053,4765,0,1754834121,13101.793153739993,31802.64547797,53268.55695936 2025-08-10,13:55:23.000,222,11044075,4965,0,1754834122,13102.20406864999,28571.44412118,53268.612856319996 2025-08-10,13:55:24.000,222,11044070,4565,0,1754834123,13102.61498356,29032.471321439996,53268.71067600001 2025-08-10,13:55:25.000,222,11044044,3365,0,1754834124,13102.911381199992,26724.81878073,53268.77356008 2025-08-10,13:55:26.000,222,11044010,4325,0,1754834125,13102.992216919993,26725.29812157,53268.8504184 2025-08-10,13:55:27.000,222,11044060,4245,0,1754834126,13103.113470499993,26263.96075959,53268.87836688001 2025-08-10,13:55:28.000,222,11044096,3605,0,1754834127,13103.241460389989,32263.29202521,53268.9202896 2025-08-10,13:55:29.000,222,11044040,4365,0,1754834128,13103.288614559999,28570.9788786,53268.92727672001 2025-08-10,13:55:30.000,222,11044092,3405,0,1754834129,13103.241460389989,31339.799602169995,53268.9901608 2025-08-10,13:55:31.000,222,11044083,4725,0,1754834130,13103.012425849993,29032.132963199998,53268.934263840005 2025-08-10,13:55:32.000,222,11044028,4365,0,1754834131,13102.655401420001,27647.535799470003,53268.89234112 2025-08-10,13:55:33.000,222,11044054,3365,0,1754834132,13101.995243039994,29031.95673495,53268.84343128 2025-08-10,13:55:34.000,222,11044064,4085,0,1754834133,13101.240776319995,28109.401846199995,53268.7805472 2025-08-10,13:55:35.000,222,11044072,3245,0,1754834134,13100.385264949997,28110.064464420007,53268.62683056 2025-08-10,13:55:36.000,222,11044009,4765,0,1754834135,13099.543226199989,28571.852970720007,53268.50804952 2025-08-10,13:55:37.000,222,11044071,4685,0,1754834136,13098.990848779991,25802.898313679994,53268.35433288001 2025-08-10,13:55:38.000,222,11044084,4325,0,1754834137,13098.660769589995,31341.526639019998,53268.27048744 2025-08-10,13:55:39.000,222,11044080,3965,0,1754834138,13098.55298863,32726.631340110005,53268.144719280004 2025-08-10,13:55:40.000,222,11044072,4245,0,1754834139,13098.418262429994,30419.338305030004,53268.06786096001 2025-08-10,13:55:41.000,222,11044039,4365,0,1754834140,13098.297008849993,29958.212416950002,53267.879208720005 2025-08-10,13:55:42.000,222,11044047,4565,0,1754834141,13098.142073720002,31804.513497420005,53267.69055648 2025-08-10,13:55:43.000,222,11044035,4565,0,1754834142,13098.182491580003,27189.744149880004,53267.57177544 2025-08-10,13:55:44.000,222,11044042,4125,0,1754834143,13098.384580879989,28575.173110949996,53267.50889136 2025-08-10,13:55:45.000,222,11044049,4525,0,1754834144,13098.69445114,31805.965618200004,53267.34818760001 2025-08-10,13:55:46.000,222,11044108,4045,0,1754834145,13098.984112469996,35959.707765479994,53267.29229064 2025-08-10,13:55:47.000,222,11044082,4125,0,1754834146,13099.085157119996,29959.629292080004,53267.159535360006 2025-08-10,13:55:48.000,222,11044054,4045,0,1754834147,13098.89654044,30420.593050170006,53267.103638399996 2025-08-10,13:55:49.000,222,11044105,4405,0,1754834148,13098.60687910999,27650.827743179994,53266.9988316 2025-08-10,13:55:50.000,222,11044047,4525,0,1754834149,13098.256590989993,23496.415928550006,53266.90799904 2025-08-10,13:55:51.000,222,11044061,4485,0,1754834150,13097.872621319992,29495.542769399995,53266.76126952 2025-08-10,13:55:52.000,222,11044086,4325,0,1754834151,13097.40781592999,27648.69185679,53266.64248848 2025-08-10,13:55:53.000,222,11044069,4565,0,1754834152,13096.956483159993,28109.67676227,53266.48178472001 2025-08-10,13:55:54.000,222,11044071,4525,0,1754834153,13096.606195039996,30878.180274989994,53266.32806808 2025-08-10,13:55:55.000,222,11044071,4565,0,1754834154,13096.16833488999,28108.844964930002,53266.13941584 2025-08-10,13:55:56.000,222,11044070,3965,0,1754834155,13095.548594369997,29031.357558899996,53265.92281512 2025-08-10,13:55:57.000,222,11044065,3645,0,1754834156,13094.94906277999,32723.353494659998,53265.66429168 2025-08-10,13:55:58.000,222,11044029,4565,0,1754834157,13094.248486539997,27646.77449343,53265.45467808001 2025-08-10,13:55:59.000,222,11044050,4245,0,1754834158,13093.588328159989,31800.523689840003,53265.30096144 2025-08-10,13:56:00.000,222,11044009,3804,0,1754834159,13093.069632289997,28109.02824231,53264.99352816 2025-08-10,13:56:01.000,222,11044060,4245,0,1754834160,13092.67218999999,26263.241748329994,53264.741991840005 2025-08-10,13:56:02.000,222,11044091,4004,0,1754834161,13092.160230439993,29032.60525491,53264.42058432001 2025-08-10,13:56:03.000,222,11044064,4405,0,1754834162,13091.756051839991,32263.30612347,53264.13411240001 2025-08-10,13:56:04.000,222,11044071,3845,0,1754834163,13091.149783939989,29032.60525491,53263.92449880001 2025-08-10,13:56:05.000,222,11044060,3485,0,1754834164,13090.711923789997,29493.921469499997,53263.638026880006 2025-08-10,13:56:06.000,222,11044070,4565,0,1754834165,13090.186491609995,28109.437091850006,53263.34456784001 2025-08-10,13:56:07.000,222,11044017,4885,0,1754834166,13089.829467179989,29955.639484500003,53263.113992880004 2025-08-10,13:56:08.000,222,11044061,3885,0,1754834167,13089.432024889997,31801.566961079996,53262.78559824 2025-08-10,13:56:09.000,222,11044063,4885,0,1754834168,13088.765130199994,30416.751274320006,53262.54803616 2025-08-10,13:56:10.000,222,11044040,3444,0,1754834169,13087.98371824,30416.723077799994,53262.275538480004 2025-08-10,13:56:11.000,222,11044092,4285,0,1754834170,13087.229251520002,29955.385715819997,53262.03098928001 2025-08-10,13:56:12.000,222,11044116,3605,0,1754834171,13086.185123469993,26263.446173100005,53261.71656888001 2025-08-10,13:56:13.000,222,11044060,4285,0,1754834172,13085.140995419999,32724.481355459997,53261.36721288 2025-08-10,13:56:14.000,222,11044066,4325,0,1754834173,13084.440419179991,29955.717024929996,53261.04580536001 2025-08-10,13:56:15.000,222,11044042,3165,0,1754834174,13083.888041759994,29955.554894939996,53260.68946224001 2025-08-10,13:56:16.000,222,11044081,4685,0,1754834175,13083.443445299992,29955.237684089996,53260.36805472 2025-08-10,13:56:17.000,222,11044027,4845,0,1754834176,13083.153783969996,25801.40389812,53260.10953128001 2025-08-10,13:56:18.000,222,11044085,4445,0,1754834177,13083.173992899996,29493.72409386,53259.830046480005 2025-08-10,13:56:19.000,222,11044074,3965,0,1754834178,13083.288510170001,31340.412876479997,53259.60645864001 2025-08-10,13:56:20.000,222,11044119,4765,0,1754834179,13083.450181610002,31802.34236538,53259.29902536001 2025-08-10,13:56:21.000,222,11044020,4405,0,1754834180,13083.780260799998,26726.06647674,53259.05447616001 2025-08-10,13:56:22.000,222,11044075,4725,0,1754834181,13084.12381261,29956.79554182,53258.872811040004 2025-08-10,13:56:23.000,222,11044103,4445,0,1754834182,13084.453891799996,31341.138936870004,53258.69813304001 2025-08-10,13:56:24.000,222,11044073,4525,0,1754834183,13084.797443609998,31802.14498974,53258.41166112001 2025-08-10,13:56:25.000,222,11044080,4285,0,1754834184,13085.100577559999,30417.033239519995,53258.24397024001 2025-08-10,13:56:26.000,222,11044081,4645,0,1754834185,13085.20162221,30878.370601500006,53258.09724072001 2025-08-10,13:56:27.000,222,11044083,4565,0,1754834186,13085.612537119996,34570.59210942,53257.92256272 2025-08-10,13:56:28.000,222,11044076,4125,0,1754834187,13085.989770480002,25340.609319149997,53257.7758332 2025-08-10,13:56:29.000,222,11044015,4725,0,1754834188,13086.111024059988,26263.389780059995,53257.6360908 2025-08-10,13:56:30.000,222,11044062,4165,0,1754834189,13086.009979410002,29955.19538931,53257.54525824001 2025-08-10,13:56:31.000,222,11044076,4205,0,1754834190,13085.976297859997,33185.804619179995,53257.3915416 2025-08-10,13:56:32.000,222,11044070,4125,0,1754834191,13085.902198449992,24878.841960239995,53257.265773440005 2025-08-10,13:56:33.000,222,11044037,4845,0,1754834192,13085.49801984999,29955.272929740007,53257.12603104 2025-08-10,13:56:34.000,222,11044060,4125,0,1754834193,13085.21509482999,30416.680783019998,53256.98628864 2025-08-10,13:56:35.000,222,11044082,4245,0,1754834194,13084.797443609998,31339.792553039995,53256.83955912 2025-08-10,13:56:36.000,222,11044090,4125,0,1754834195,13084.527991210001,28109.148077520003,53256.67186824 2025-08-10,13:56:37.000,222,11044063,4405,0,1754834196,13084.231593569995,29954.828834550004,53256.595009920005 2025-08-10,13:56:38.000,222,11044038,4205,0,1754834197,13083.95540485999,30416.398817819994,53256.525138720004 2025-08-10,13:56:39.000,222,11044084,4125,0,1754834198,13083.89477806999,24878.93359893,53256.36443496 2025-08-10,13:56:40.000,222,11044104,4325,0,1754834199,13083.908250689994,30417.688808609993,53256.259628160005 2025-08-10,13:56:41.000,222,11044064,4205,0,1754834200,13084.11707629999,25341.906359069995,53256.10591152 2025-08-10,13:56:42.000,222,11044024,4004,0,1754834201,13084.272011429995,27650.214468870006,53256.022066080004 2025-08-10,13:56:43.000,222,11044058,4365,0,1754834202,13084.844597779993,27650.693809710006,53255.8893108 2025-08-10,13:56:44.000,222,11044027,4605,0,1754834203,13085.31613947999,31804.520546550004,53255.84738808001 2025-08-10,13:56:45.000,222,11044026,4045,0,1754834204,13085.740527009992,24882.00701961,53255.76354264 2025-08-10,13:56:46.000,222,11044091,4605,0,1754834205,13086.319849669999,28575.067374000006,53255.72860704001 2025-08-10,13:56:47.000,222,11044033,4525,0,1754834206,13086.973271739997,25345.21240104,53255.686684320004 2025-08-10,13:56:48.000,222,11044058,4165,0,1754834207,13087.788365249995,25345.832724480002,53255.7146328 2025-08-10,13:56:49.000,222,11044006,4205,0,1754834208,13088.502414109993,29037.89210241,53255.70065856001 2025-08-10,13:56:50.000,222,11044018,4325,0,1754834209,13089.24340821,28575.856876560007,53255.79149112 2025-08-10,13:56:51.000,222,11044021,4765,0,1754834210,13090.05850172,30421.62927228,53255.756555520005 2025-08-10,13:56:52.000,222,11044036,4045,0,1754834211,13090.907276780003,28575.30704442,53255.89629792001 2025-08-10,13:56:53.000,222,11044035,4725,0,1754834212,13091.385554789995,28575.095570520003,53255.8893108 2025-08-10,13:56:54.000,222,11044046,4325,0,1754834213,13091.47986313,28113.166081620002,53255.89629792001 2025-08-10,13:56:55.000,222,11044009,4605,0,1754834214,13091.33166430999,28112.348382540004,53255.89629792001 2025-08-10,13:56:56.000,222,11044067,4605,0,1754834215,13091.015057739998,29495.97981546,53255.8893108 2025-08-10,13:56:57.000,222,11044060,4365,0,1754834216,13090.455944009991,27648.924478080007,53255.973156240005 2025-08-10,13:56:58.000,222,11044062,4125,0,1754834217,13089.842939799993,26725.213532010006,53255.94520776001 2025-08-10,13:56:59.000,222,11044070,4325,0,1754834218,13089.20299035,32724.079555050004,53255.84738808001 2025-08-10,13:57:00.000,222,11044070,4365,0,1754834219,13088.637140309998,29492.9345913,53255.707645680006 2025-08-10,13:57:01.000,222,11044086,4485,0,1754834220,13088.084762890001,32261.579086619997,53255.56790328 2025-08-10,13:57:02.000,222,11043992,4285,0,1754834221,13087.512176539989,28108.013167590005,53255.41418664001 2025-08-10,13:57:03.000,222,11044032,4125,0,1754834222,13087.081052699992,29030.913463710007,53255.16963744 2025-08-10,13:57:04.000,222,11044064,4125,0,1754834223,13086.73750088999,26261.810774940008,53255.04386928 2025-08-10,13:57:05.000,222,11044094,4365,0,1754834224,13086.313113359989,30877.087659840006,53254.82726856 2025-08-10,13:57:06.000,222,11044059,4605,0,1754834225,13085.969561550002,32723.304150750002,53254.512848160004 2025-08-10,13:57:07.000,222,11044070,4125,0,1754834226,13085.666427600001,30877.545853289994,53254.31720880001 2025-08-10,13:57:08.000,222,11044098,4045,0,1754834227,13085.34308472,28569.914459969994,53254.079646720005 2025-08-10,13:57:09.000,222,11044067,4645,0,1754834228,13084.777234679997,28569.68183868,53253.87003312 2025-08-10,13:57:10.000,222,11044094,4405,0,1754834229,13084.07665843999,26723.423052989994,53253.66041952 2025-08-10,13:57:11.000,222,11044116,4165,0,1754834230,13083.625325669993,27646.77449343,53253.3739476 2025-08-10,13:57:12.000,222,11044093,4845,0,1754834231,13083.140311349991,30415.70095395,53253.15035976 2025-08-10,13:57:13.000,222,11044089,4765,0,1754834232,13082.931485739995,32722.99398903,53252.856900720006 2025-08-10,13:57:14.000,222,11044040,4165,0,1754834233,13082.84391371,32261.07154926,53252.61235152001 2025-08-10,13:57:15.000,222,11044098,4325,0,1754834234,13082.82370478,27645.872204789994,53252.38876368 2025-08-10,13:57:16.000,222,11044101,4765,0,1754834235,13082.73613274999,28107.470384579996,53252.067356160005 2025-08-10,13:57:17.000,222,11044112,4325,0,1754834236,13082.500361899998,29491.757386590005,53251.85774256 2025-08-10,13:57:18.000,222,11044081,4565,0,1754834237,13082.372372010002,33644.752326090005,53251.74594864 2025-08-10,13:57:19.000,222,11044084,4325,0,1754834238,13082.264591049992,27644.913523109994,53251.54332216 2025-08-10,13:57:20.000,222,11044116,4165,0,1754834239,13082.237645809997,30413.431134090002,53251.42454112 2025-08-10,13:57:21.000,222,11044070,4045,0,1754834240,13082.028820200001,27643.820907960006,53251.228901760005 2025-08-10,13:57:22.000,222,11044094,4325,0,1754834241,13081.71894993999,30412.303273290003,53251.08217224001 2025-08-10,13:57:23.000,222,11044132,3965,0,1754834242,13081.361925509998,27643.186486260005,53250.86557152001 2025-08-10,13:57:24.000,222,11044119,4565,0,1754834243,13080.937537979997,32718.84910059,53250.76775184001 2025-08-10,13:57:25.000,222,11044083,4805,0,1754834244,13080.593986169995,30872.449332300006,53250.558138240005 2025-08-10,13:57:26.000,222,11044076,4165,0,1754834245,13080.061817679998,29949.020351429994,53250.23673072 2025-08-10,13:57:27.000,222,11044101,4645,0,1754834246,13079.576803359996,29025.993170970003,53250.0900012 2025-08-10,13:57:28.000,222,11043795,4565,0,1754834247,13078.997480699989,28103.332545269994,53249.92929744001 2025-08-10,13:57:29.000,222,11043801,4765,0,1754834248,13078.397949109996,25795.750495860004,53249.68474824 2025-08-10,13:57:30.000,222,11043773,4605,0,1754834249,13077.892725859994,33178.177460520004,53249.433211920004 2025-08-10,13:57:31.000,222,11043741,4485,0,1754834250,13077.690636559993,34562.12610429,53249.23058544 2025-08-10,13:57:32.000,222,11043744,4325,0,1754834251,13077.427920469992,29485.533004800003,53248.97206200001 2025-08-10,13:57:33.000,222,11043734,4205,0,1754834252,13077.017005559996,29023.173518969998,53248.77642264001 2025-08-10,13:57:34.000,222,11043766,4205,0,1754834253,13076.478100759989,24407.861388420002,53248.53886056001 2025-08-10,13:57:35.000,222,11043724,4125,0,1754834254,13076.114340020002,30406.304463659995,53248.280337120006 2025-08-10,13:57:36.000,222,11043722,4245,0,1754834255,13075.77078821,32712.385048380005,53248.042775040005 2025-08-10,13:57:37.000,222,11043763,4485,0,1754834256,13075.50133580999,25328.639896409994,53247.74931600001 2025-08-10,13:57:38.000,222,11043768,4245,0,1754834257,13075.225147099998,31787.785911929997,53247.51175392001 2025-08-10,13:57:39.000,222,11043747,4805,0,1754834258,13074.5515161,29018.450601870005,53247.18335928 2025-08-10,13:57:40.000,222,11043715,4445,0,1754834259,13073.844203549997,25326.250241340007,53246.90387448 2025-08-10,13:57:41.000,222,11043731,4685,0,1754834260,13072.739448709988,28093.858514549996,53246.72919648 2025-08-10,13:57:42.000,222,11043753,4645,0,1754834261,13071.540385529988,33629.74472832,53246.42875032001 2025-08-10,13:57:43.000,222,11043698,4165,0,1754834262,13070.523202719989,29014.629973410003,53246.15625264 2025-08-10,13:57:44.000,222,11043729,4725,0,1754834263,13069.883253269996,30858.964346609995,53245.8977292 2025-08-10,13:57:45.000,222,11043759,4525,0,1754834264,13069.32413953999,29012.58572571,53245.54837320001 2025-08-10,13:57:46.000,222,11043798,4325,0,1754834265,13068.49557341,30857.765994510002,53245.27587552 2025-08-10,13:57:47.000,222,11043735,4605,0,1754834266,13067.586171559997,28089.49510308,53245.08023616 2025-08-10,13:57:48.000,222,11043744,4085,0,1754834267,13066.899067939994,29013.121459589995,53244.8147256 2025-08-10,13:57:49.000,222,11043804,4045,0,1754834268,13066.306272659996,32705.032805790004,53244.61209912001 2025-08-10,13:57:50.000,222,11043752,4245,0,1754834269,13065.83473096,32705.462802719994,53244.304665840005 2025-08-10,13:57:51.000,222,11043706,3845,0,1754834270,13065.592223799998,27168.98446203,53244.185884800005 2025-08-10,13:57:52.000,222,11043711,4805,0,1754834271,13065.289089849997,28092.22311639,53244.00421968 2025-08-10,13:57:53.000,222,11043757,4525,0,1754834272,13065.275617229992,25323.966323219996,53243.78761896 2025-08-10,13:57:54.000,222,11043772,4045,0,1754834273,13065.181308890002,29015.031773819996,53243.65486368001 2025-08-10,13:57:55.000,222,11043758,4205,0,1754834274,13065.214990439992,30860.000568720003,53243.55005688 2025-08-10,13:57:56.000,222,11043754,3165,0,1754834275,13065.450761289998,34089.185874329996,53243.55005688 2025-08-10,13:57:57.000,222,11043713,4725,0,1754834276,13065.423816050003,30858.76697097,53243.564031120004 2025-08-10,13:57:58.000,222,11043739,4565,0,1754834277,13065.228463059997,29012.663266140007,53243.564031120004 2025-08-10,13:57:59.000,222,11043721,4685,0,1754834278,13065.087000549996,29474.423575919995,53243.584992480006 2025-08-10,13:58:00.000,222,11043762,4645,0,1754834279,13065.147627339997,27628.763966280007,53243.64088944 2025-08-10,13:58:01.000,222,11043741,4645,0,1754834280,13065.181308890002,26244.857617290007,53243.5919796 2025-08-10,13:58:02.000,222,11043761,4725,0,1754834281,13064.55483206,29013.53030913,53243.584992480006 2025-08-10,13:58:03.000,222,11043722,4165,0,1754834282,13064.015927259992,30859.57057179,53243.61992808 2025-08-10,13:58:04.000,222,11043776,4245,0,1754834283,13063.69932069,30859.85253699,53243.60595384001 2025-08-10,13:58:05.000,222,11043737,4445,0,1754834284,13063.33555995,30398.966319330008,53243.64787656 2025-08-10,13:58:06.000,222,11043745,4645,0,1754834285,13063.254724229999,31783.542335670005,53243.60595384001 2025-08-10,13:58:07.000,222,11043754,4045,0,1754834286,13063.322087329994,27169.026756809995,53243.61294096 2025-08-10,13:58:08.000,222,11043745,4445,0,1754834287,13063.41639567,28553.03884275,53243.62691520001 2025-08-10,13:58:09.000,222,11043717,4565,0,1754834288,13063.57806711,27630.004613159996,53243.633902320005 2025-08-10,13:58:10.000,222,11043700,4325,0,1754834289,13064.116971909993,29936.78306175,53243.65486368001 2025-08-10,13:58:11.000,222,11043731,4685,0,1754834290,13064.642404089995,30397.91599896,53243.72473488001 2025-08-10,13:58:12.000,222,11043728,4205,0,1754834291,13064.965746969996,33627.580645409995,53243.801593200005 2025-08-10,13:58:13.000,222,11043777,4245,0,1754834292,13065.154363649992,28089.755920890006,53243.86447728001 2025-08-10,13:58:14.000,222,11043694,4325,0,1754834293,13065.363189260002,31318.546475220006,53244.00421968 2025-08-10,13:58:15.000,222,11043689,4485,0,1754834294,13065.491179149998,31317.235337039994,53244.12998784001 2025-08-10,13:58:16.000,222,11043666,4125,0,1754834295,13065.592223799998,29932.14473421,53244.24178176 2025-08-10,13:58:17.000,222,11043697,4605,0,1754834296,13065.464233909988,30392.79833058,53244.21383328 2025-08-10,13:58:18.000,222,11043719,4645,0,1754834297,13065.235199369992,29469.961476630007,53244.16492344 2025-08-10,13:58:19.000,222,11043721,4525,0,1754834298,13065.080264240001,29469.996722280004,53244.24178176 2025-08-10,13:58:20.000,222,11043693,4645,0,1754834299,13065.120682100001,28085.47709898,53244.20684616001 2025-08-10,13:58:21.000,222,11043641,4645,0,1754834300,13065.349716639997,30392.135712360003,53244.2906916 2025-08-10,13:58:22.000,222,11043729,4445,0,1754834301,13065.942511919995,32698.491213150002,53244.34658856001 2025-08-10,13:58:23.000,222,11043744,3965,0,1754834302,13066.05702919,29930.629171260007,53244.41645976001 2025-08-10,13:58:24.000,222,11043702,4205,0,1754834303,13065.89535775,25778.458979970004,53244.472356720005 2025-08-10,13:58:25.000,222,11043720,4325,0,1754834304,13065.86841250999,29008.398542490002,53244.52825368 2025-08-10,13:58:26.000,222,11043752,4365,0,1754834305,13066.191755389991,28085.942341560003,53244.57716352 2025-08-10,13:58:27.000,222,11043706,4325,0,1754834306,13066.831704839999,31315.670430180005,53244.605112 2025-08-10,13:58:28.000,222,11043698,3965,0,1754834307,13067.444709049996,33161.837577180006,53244.70991880001 2025-08-10,13:58:29.000,222,11043720,4085,0,1754834308,13068.16549421999,28086.351191099995,53244.86363544 2025-08-10,13:58:30.000,222,11043749,4765,0,1754834309,13068.657244850001,32699.80940046,53245.01735208001 2025-08-10,13:58:31.000,222,11043739,4445,0,1754834310,13069.122050239988,24855.720813840002,53245.18504296001 2025-08-10,13:58:32.000,222,11043703,4645,0,1754834311,13069.681163969995,33159.94136121,53245.408630800004 2025-08-10,13:58:33.000,222,11043732,4325,0,1754834312,13070.139233050002,25316.73391584,53245.576321680004 2025-08-10,13:58:34.000,222,11043753,4725,0,1754834313,13070.341322349988,27623.773182239995,53245.78593528001 2025-08-10,13:58:35.000,222,11043718,4245,0,1754834314,13070.590565819999,29930.276714759995,53246.079394320004 2025-08-10,13:58:36.000,222,11043705,4725,0,1754834315,13071.01495335,28545.425782349994,53246.39381472 2025-08-10,13:58:37.000,222,11043709,4685,0,1754834316,13071.250724199992,31313.908147680006,53246.68028664 2025-08-10,13:58:38.000,222,11043751,4565,0,1754834317,13071.284405749997,30852.711768299996,53246.98073280001 2025-08-10,13:58:39.000,222,11043734,4085,0,1754834318,13071.311350989992,33159.51136428,53247.323101680005 2025-08-10,13:58:40.000,222,11043662,4045,0,1754834319,13071.136206930001,26700.661412219997,53247.609573600006 2025-08-10,13:58:41.000,222,11043715,4645,0,1754834320,13070.988008109991,26239.401590669993,53247.91700688001 2025-08-10,13:58:42.000,222,11043729,4685,0,1754834321,13070.92738131999,29930.5445817,53248.2384144 2025-08-10,13:58:43.000,222,11043742,4165,0,1754834322,13071.041898589996,24855.953435129995,53248.50392496 2025-08-10,13:58:44.000,222,11043742,4085,0,1754834323,13071.129470619991,31776.930251729995,53248.74148704 2025-08-10,13:58:45.000,222,11043743,4565,0,1754834324,13071.176624790001,26240.874858840005,53248.99302336001 2025-08-10,13:58:46.000,222,11043772,4165,0,1754834325,13071.243987889997,29010.217218029997,53249.20263696 2025-08-10,13:58:47.000,222,11043743,4605,0,1754834326,13071.553858149993,29471.6462187,53249.36334072 2025-08-10,13:58:48.000,222,11043726,4125,0,1754834327,13071.520176599988,23934.949354979995,53249.62885128 2025-08-10,13:58:49.000,222,11043739,4405,0,1754834328,13070.77244619,28549.655260350002,53249.768593680004 2025-08-10,13:58:50.000,222,11043693,4645,0,1754834329,13070.152705669992,33625.973443769995,53249.88038760001 2025-08-10,13:58:51.000,222,11043721,4445,0,1754834330,13069.809153859991,27628.284625440006,53250.03410424 2025-08-10,13:58:52.000,222,11043774,4365,0,1754834331,13069.809153859991,23014.52330349,53250.18083376 2025-08-10,13:58:53.000,222,11043765,4725,0,1754834332,13069.6340098,27628.961341920003,53250.34852464 2025-08-10,13:58:54.000,222,11043712,4085,0,1754834333,13069.54643776999,31320.132529470007,53250.488267040004 2025-08-10,13:58:55.000,222,11043708,3525,0,1754834334,13069.876516960001,31320.04793991,53250.71884200001 2025-08-10,13:58:56.000,222,11043808,3405,0,1754834335,13070.7118194,32243.378232960007,53250.9284556 2025-08-10,13:58:57.000,222,11043735,3765,0,1754834336,13071.284405749997,33627.622940190005,53251.20095328001 2025-08-10,13:58:58.000,222,11043728,4245,0,1754834337,13071.196833720001,28091.4265647,53251.445502480005 2025-08-10,13:58:59.000,222,11043738,4004,0,1754834338,13070.738764639995,27631.188867000004,53251.64114184 2025-08-10,13:59:00.000,222,11043778,4165,0,1754834339,13070.368267589998,30861.558426450007,53251.89267816001 2025-08-10,13:59:01.000,222,11043757,3924,0,1754834340,13070.58382950999,27631.477881330007,53252.07434328 2025-08-10,13:59:02.000,222,11043703,3645,0,1754834341,13070.68487415999,34552.461747060006,53252.30491824001 2025-08-10,13:59:03.000,222,11043735,4805,0,1754834342,13070.738764639995,28553.969327910003,53252.54248032001 2025-08-10,13:59:04.000,222,11043770,3485,0,1754834343,13070.54341164999,30399.67123233,53252.75908104001 2025-08-10,13:59:05.000,222,11043758,4165,0,1754834344,13070.61077475,33167.772944640004,53253.01061736 2025-08-10,13:59:06.000,222,11043764,4405,0,1754834345,13070.509730099999,27631.343947860005,53253.22023096 2025-08-10,13:59:07.000,222,11043751,4605,0,1754834346,13070.098815190002,30400.95417399,53253.42285744 2025-08-10,13:59:08.000,222,11043746,3525,0,1754834347,13069.60706455999,29479.407310830007,53253.5835612 2025-08-10,13:59:09.000,222,11043779,4004,0,1754834348,13069.148995479998,28557.430450739994,53253.73727784001 2025-08-10,13:59:10.000,222,11043769,3565,0,1754834349,13068.771762119992,30403.181699070003,53253.93291720001 2025-08-10,13:59:11.000,222,11043740,4365,0,1754834350,13068.38779244999,28557.733563329995,53254.12156944001 2025-08-10,13:59:12.000,222,11043749,4605,0,1754834351,13067.842151340003,32248.770817409997,53254.247337600005 2025-08-10,13:59:13.000,222,11043718,3485,0,1754834352,13067.28977391999,28095.959155289995,53254.366118640006 2025-08-10,13:59:14.000,222,11043755,4605,0,1754834353,13066.656560779993,26711.904774569994,53254.45695120001 2025-08-10,13:59:15.000,222,11043795,4645,0,1754834354,13066.339954210001,29019.740592660004,53254.4918868 2025-08-10,13:59:16.000,222,11043723,4605,0,1754834355,13066.11765598,26712.687227999995,53254.4918868 2025-08-10,13:59:17.000,222,11043729,4645,0,1754834356,13065.94924822999,30404.563328549993,53254.49887392 2025-08-10,13:59:18.000,222,11043729,3765,0,1754834357,13066.225436939996,28098.539136870007,53254.49887392 2025-08-10,13:59:19.000,222,11043709,4125,0,1754834358,13066.616142919993,27638.202751350007,53254.61066784 2025-08-10,13:59:20.000,222,11043739,4725,0,1754834359,13067.05400307,30868.903619909994,53254.72246176001 2025-08-10,13:59:21.000,222,11043692,4004,0,1754834360,13067.714161449992,29946.130208129995,53254.8063072 2025-08-10,13:59:22.000,222,11043708,4245,0,1754834361,13068.34737458999,29484.743502240002,53254.918101120005 2025-08-10,13:59:23.000,222,11043700,4165,0,1754834362,13069.101841309988,34560.19464267,53255.0508564 2025-08-10,13:59:24.000,222,11043676,4125,0,1754834363,13069.54643776999,31329.951967560002,53255.22553440001 2025-08-10,13:59:25.000,222,11043748,4365,0,1754834364,13069.73505445,32252.690133690005,53255.40719952 2025-08-10,13:59:26.000,222,11043725,3804,0,1754834365,13069.721581829996,28099.26519726,53255.54694192 2025-08-10,13:59:27.000,222,11043720,4085,0,1754834366,13069.54643776999,23484.432407550004,53255.74258128 2025-08-10,13:59:28.000,222,11043731,3645,0,1754834367,13069.270249059999,28559.629779299998,53255.88232368 2025-08-10,13:59:29.000,222,11043701,3845,0,1754834368,13069.027741899998,30405.29643807,53256.022066080004 2025-08-10,13:59:30.000,222,11043700,3245,0,1754834369,13069.021005590002,30866.323638329995,53256.07796304 2025-08-10,13:59:31.000,222,11043700,4165,0,1754834370,13068.805443669997,27174.771797759997,53256.17578272 2025-08-10,13:59:32.000,222,11043666,4365,0,1754834371,13068.562936509996,29020.071901770003,53256.35046072001 2025-08-10,13:59:33.000,222,11043700,4285,0,1754834372,13068.34737458999,24867.027618360007,53256.476228880005 2025-08-10,13:59:34.000,222,11043726,3405,0,1754834373,13068.441682929995,23944.34584527,53256.546100080006 2025-08-10,13:59:35.000,222,11043703,4565,0,1754834374,13068.610090679991,33635.2148532,53256.67885536 2025-08-10,13:59:36.000,222,11043731,3765,0,1754834375,13068.717871640001,29021.326646910005,53256.7976364 2025-08-10,13:59:37.000,222,11043702,3965,0,1754834376,13068.953642489992,28098.701266860007,53256.85353336001 2025-08-10,13:59:38.000,222,11043745,3765,0,1754834377,13069.054687139993,29944.748578650004,53257.03519848 2025-08-10,13:59:39.000,222,11043719,3725,0,1754834378,13069.027741899998,30406.353807570005,53257.11904392001 2025-08-10,13:59:40.000,222,11043703,4365,0,1754834379,13068.5562002,28099.89961896,53257.17494088 2025-08-10,13:59:41.000,222,11043706,4245,0,1754834380,13068.10486742999,34100.26710669001,53257.20987648001 2025-08-10,13:59:42.000,222,11043772,4125,0,1754834381,13068.037504329994,24410.307436529998,53257.27276056 2025-08-10,13:59:43.000,222,11043722,4045,0,1754834382,13068.41473769,33640.01531073,53257.30769616001 2025-08-10,13:59:44.000,222,11043744,4125,0,1754834383,13068.818916290002,28102.810909649997,53257.30769616001 2025-08-10,13:59:45.000,222,11043726,4205,0,1754834384,13068.987324039997,31794.9689754,53257.37756736001 2025-08-10,13:59:46.000,222,11043727,4725,0,1754834385,13069.155731789993,26257.24998783,53257.37058024 2025-08-10,13:59:47.000,222,11043702,4125,0,1754834386,13069.041214520003,29949.45034836,53257.384554480006 2025-08-10,13:59:48.000,222,11043700,4125,0,1754834387,13068.684190089996,29488.394951580005,53257.37058024 2025-08-10,13:59:49.000,222,11043720,4285,0,1754834388,13068.239593629994,30873.259982250005,53257.37058024 2025-08-10,13:59:50.000,222,11043754,4045,0,1754834389,13067.714161449992,34104.01019472,53257.40551584001 2025-08-10,13:59:51.000,222,11043724,4285,0,1754834390,13067.424500119996,32719.617455760002,53257.39852872 2025-08-10,13:59:52.000,222,11043691,4525,0,1754834391,13067.11462986,27181.207653449994,53257.3915416 2025-08-10,13:59:53.000,222,11043761,4725,0,1754834392,13066.595933989993,30872.618511420005,53257.328657519996 2025-08-10,13:59:54.000,222,11043711,4605,0,1754834393,13066.104183359996,32256.74338344,53257.328657519996 2025-08-10,13:59:55.000,222,11043721,4445,0,1754834394,13065.821258339995,29949.25297272,53257.28673480001 2025-08-10,13:59:56.000,222,11043737,4725,0,1754834395,13065.652850589999,30871.843107120003,53257.20987648001 2025-08-10,13:59:57.000,222,11043747,4725,0,1754834396,13065.295826159992,29949.224776200004,53257.195902240004 2025-08-10,13:59:58.000,222,11043736,4085,0,1754834397,13065.066791619996,26719.440294540007,53257.13301816 2025-08-10,13:59:59.000,222,11043750,4245,0,1754834398,13064.91185648999,25796.342622779994,53256.98628864 2025-08-10,14:00:00.000,222,11043755,4605,0,1754834399,13064.763657669995,28103.233857450003,53257.049172720006 2025-08-10,14:00:01.000,222,11043719,4445,0,1754834400,13064.433578479999,28564.676956380004,53256.91641744 2025-08-10,14:00:02.000,222,11043744,4085,0,1754834401,13064.197807629993,28103.11402224,53256.89545608 2025-08-10,14:00:03.000,222,11043726,4285,0,1754834402,13064.204543940003,23487.83713734,53256.91641744 2025-08-10,14:00:04.000,222,11043719,4405,0,1754834403,13064.366215379989,29948.400027990006,53256.80462352001 2025-08-10,14:00:05.000,222,11043713,4645,0,1754834404,13064.56830467999,31794.32045544,53256.83955912 2025-08-10,14:00:06.000,222,11043696,4245,0,1754834405,13064.723239809995,28564.211713800003,53256.74872656 2025-08-10,14:00:07.000,222,11043692,4405,0,1754834406,13064.844493389995,31794.983073659998,53256.74872656 2025-08-10,14:00:08.000,222,11043699,4605,0,1754834407,13064.965746969996,29487.929709000004,53256.74173944 2025-08-10,14:00:09.000,222,11043677,4525,0,1754834408,13065.127418409997,29949.675920520007,53256.762700800005 2025-08-10,14:00:10.000,222,11043746,4165,0,1754834409,13064.999428520001,29489.142159359995,53256.7976364 2025-08-10,14:00:11.000,222,11043716,4085,0,1754834410,13064.703030879995,31797.68993958,53256.74173944 2025-08-10,14:00:12.000,222,11043683,4565,0,1754834411,13064.386424309989,30414.636535319994,53256.79064928 2025-08-10,14:00:13.000,222,11043693,4965,0,1754834412,13064.312324899998,30877.362575909996,53256.825584879996 2025-08-10,14:00:14.000,222,11043668,4165,0,1754834413,13064.265170729988,31339.27796655,53256.95135304001 2025-08-10,14:00:15.000,222,11043699,4285,0,1754834414,13064.426842169989,30415.299153540007,53257.0771212 2025-08-10,14:00:16.000,222,11043721,4565,0,1754834415,13064.804075529995,30875.656686450006,53257.17494088 2025-08-10,14:00:17.000,222,11043675,4445,0,1754834416,13064.992692209991,31336.253889779997,53257.314683280005 2025-08-10,14:00:18.000,222,11043711,4445,0,1754834417,13064.972483279991,25336.281153329997,53257.363593120004 2025-08-10,14:00:19.000,222,11043740,4165,0,1754834418,13064.999428520001,28566.051536729996,53257.363593120004 2025-08-10,14:00:20.000,222,11043689,4565,0,1754834419,13064.95901066,33180.76449123,53257.39852872 2025-08-10,14:00:21.000,222,11043711,4405,0,1754834420,13064.905120179996,32257.828949460003,53257.44743856 2025-08-10,14:00:22.000,222,11043686,3845,0,1754834421,13064.783866599995,27643.426156679998,53257.48936128 2025-08-10,14:00:23.000,222,11043662,4125,0,1754834422,13064.68955825999,27643.933694039995,53257.363593120004 2025-08-10,14:00:24.000,222,11043713,4685,0,1754834423,13064.372951689998,28105.81383903,53257.34961888 2025-08-10,14:00:25.000,222,11043624,4085,0,1754834424,13064.009190949997,26260.217671560007,53257.265773440005 2025-08-10,14:00:26.000,222,11043736,4165,0,1754834425,13063.73973855,29952.833930759996,53257.18891512001 2025-08-10,14:00:27.000,222,11043723,4485,0,1754834426,13063.59153972999,33184.29610536,53257.15397952 2025-08-10,14:00:28.000,222,11043732,4165,0,1754834427,13063.503967699995,32262.19941006,53257.10506968 2025-08-10,14:00:29.000,222,11043734,4165,0,1754834428,13063.33555995,30878.41994541,53257.06314696 2025-08-10,14:00:30.000,222,11043723,4645,0,1754834429,13063.40965935999,30417.012092129997,53257.06314696 2025-08-10,14:00:31.000,222,11043762,4205,0,1754834430,13063.706056999996,29955.879154919996,53257.01423712 2025-08-10,14:00:32.000,222,11043739,4485,0,1754834431,13063.995718329992,31802.356463639997,53257.09109544001 2025-08-10,14:00:33.000,222,11043662,4205,0,1754834432,13064.366215379989,29494.795561620005,53257.05615984 2025-08-10,14:00:34.000,222,11043749,4445,0,1754834433,13064.70976718999,29955.84390927,53257.10506968 2025-08-10,14:00:35.000,222,11043717,4485,0,1754834434,13064.79733922,30417.082583430005,53257.0771212 2025-08-10,14:00:36.000,222,11043709,4645,0,1754834435,13065.302562470002,29955.18834018,53257.00725 2025-08-10,14:00:37.000,222,11043650,4045,0,1754834436,13065.639377969994,31801.270897619994,53257.09109544001 2025-08-10,14:00:38.000,222,11043757,4645,0,1754834437,13065.78757678999,26724.917468550004,53257.04218560001 2025-08-10,14:00:39.000,222,11043734,4125,0,1754834438,13065.673059519999,28108.978898400004,53256.993275759996 2025-08-10,14:00:40.000,222,11043692,4004,0,1754834439,13065.221726750002,30416.215540439996,53256.91641744 2025-08-10,14:00:41.000,222,11043744,4125,0,1754834440,13064.54809574999,29954.849981940002,53256.76968792 2025-08-10,14:00:42.000,222,11043756,4085,0,1754834441,13063.948564159997,35031.20341101001,53256.67885536 2025-08-10,14:00:43.000,222,11043716,4125,0,1754834442,13063.241251609994,24417.095748720007,53256.5530872 2025-08-10,14:00:44.000,222,11043655,4525,0,1754834443,13062.45310333999,29032.302142319997,53256.46225464 2025-08-10,14:00:45.000,222,11043734,4325,0,1754834444,13062.008506879989,26263.234699199995,53256.37142208001 2025-08-10,14:00:46.000,222,11043691,4845,0,1754834445,13062.14996938999,29494.245729479997,53256.2736024 2025-08-10,14:00:47.000,222,11043686,4325,0,1754834446,13062.742764670002,25802.968804980002,53256.17578272 2025-08-10,14:00:48.000,222,11043673,4645,0,1754834447,13063.40965935999,32264.398738620002,53256.0989244 2025-08-10,14:00:49.000,222,11043731,4525,0,1754834448,13063.6386939,23034.775453979993,53255.987130479996 2025-08-10,14:00:50.000,222,11043708,3965,0,1754834449,13063.860992130001,31342.351387229995,53255.875336560006 2025-08-10,14:00:51.000,222,11043742,4325,0,1754834450,13064.137180839993,33188.680664219995,53255.79149112 2025-08-10,14:00:52.000,222,11043752,4125,0,1754834451,13064.386424309989,28112.045269950002,53255.69367144 2025-08-10,14:00:53.000,222,11043723,4565,0,1754834452,13064.541359439994,29958.741101699998,53255.66572296 2025-08-10,14:00:54.000,222,11043691,4645,0,1754834453,13064.59524992,35497.46811486001,53255.588864640005 2025-08-10,14:00:55.000,222,11043746,4365,0,1754834454,13064.89164755999,28574.33426448,53255.44912224 2025-08-10,14:00:56.000,222,11043688,4405,0,1754834455,13065.120682100001,25344.070441980002,53255.484057839996 2025-08-10,14:00:57.000,222,11043701,4525,0,1754834456,13065.342980330002,31344.275799719995,53255.44912224 2025-08-10,14:00:58.000,222,11043743,4565,0,1754834457,13065.538333319993,33651.73096479,53255.470083600005 2025-08-10,14:00:59.000,222,11043699,4605,0,1754834458,13065.511388079998,31805.99381472,53255.518993440004 2025-08-10,14:01:00.000,222,11043710,4205,0,1754834459,13065.646114279989,27652.434944819994,53255.56091616001 2025-08-10,14:01:01.000,222,11043767,4365,0,1754834460,13065.713477379999,33191.0491719,53255.470083600005 2025-08-10,14:01:02.000,222,11043752,4325,0,1754834461,13065.673059519999,26268.366465839994,53255.518993440004 2025-08-10,14:01:03.000,222,11043719,4765,0,1754834462,13065.821258339995,23961.214413359994,53255.45610936 2025-08-10,14:01:04.000,222,11043731,4565,0,1754834463,13065.78757678999,33192.571783980005,53255.38623816 2025-08-10,14:01:05.000,222,11043757,4525,0,1754834464,13065.632641659999,27193.247567490005,53255.3303412 2025-08-10,14:01:06.000,222,11043673,4765,0,1754834465,13065.309298779997,25809.052204170002,53255.24649576001 2025-08-10,14:01:07.000,222,11043749,4325,0,1754834466,13064.91185648999,28578.930297240004,53255.16265032 2025-08-10,14:01:08.000,222,11043702,4045,0,1754834467,13064.581777299994,32272.08933945,53255.085792000005 2025-08-10,14:01:09.000,222,11043745,4805,0,1754834468,13064.184335010003,29964.824500889998,53254.967010960005 2025-08-10,14:01:10.000,222,11043757,4605,0,1754834469,13063.847519509996,34119.88483548,53254.79233296001 2025-08-10,14:01:11.000,222,11043781,4445,0,1754834470,13063.665639139996,32735.900946060006,53254.69451328001 2025-08-10,14:01:12.000,222,11043742,4405,0,1754834471,13063.67237544999,32736.3097956,53254.61066784 2025-08-10,14:01:13.000,222,11043735,4605,0,1754834472,13063.73973855,26736.372304799996,53254.48489968001 2025-08-10,14:01:14.000,222,11043701,4365,0,1754834473,13063.894673679992,28582.95535047,53254.32419592 2025-08-10,14:01:15.000,222,11043769,4605,0,1754834474,13064.009190949997,31813.874742059998,53254.30323456 2025-08-10,14:01:16.000,222,11043738,4445,0,1754834475,13064.298852279993,26736.189027419998,53254.14951792001 2025-08-10,14:01:17.000,222,11043705,4525,0,1754834476,13065.039846380001,30889.599865590004,53254.1075952 2025-08-10,14:01:18.000,222,11043742,4205,0,1754834477,13065.84820357999,29965.867772130005,53254.030736880006 2025-08-10,14:01:19.000,222,11043713,4685,0,1754834478,13066.589197679998,30426.986611080007,53254.02374976001 2025-08-10,14:01:20.000,222,11043787,4565,0,1754834479,13067.31671916,30426.302845469996,53254.06567248 2025-08-10,14:01:21.000,222,11043735,4605,0,1754834480,13067.781524550002,30426.493171979993,53254.00278840001 2025-08-10,14:01:22.000,222,11043685,4645,0,1754834481,13068.152021599999,27657.362286689997,53254.02374976001 2025-08-10,14:01:23.000,222,11043734,3965,0,1754834482,13068.650508539991,35965.26952905,53254.030736880006 2025-08-10,14:01:24.000,222,11043719,4565,0,1754834483,13068.906488319997,28118.431781730003,53253.98182704001 2025-08-10,14:01:25.000,222,11043745,4685,0,1754834484,13068.893015699992,31349.055109859997,53254.079646720005 2025-08-10,14:01:26.000,222,11043756,4245,0,1754834485,13068.886279389997,29502.570752009997,53254.037724 2025-08-10,14:01:27.000,222,11043727,4205,0,1754834486,13068.960378800002,30425.30891814,53254.009775520004 2025-08-10,14:01:28.000,222,11043729,4445,0,1754834487,13069.169204409998,26271.02398785,53254.06567248 2025-08-10,14:01:29.000,222,11043727,4405,0,1754834488,13069.52622883999,28116.88097313,53254.037724 2025-08-10,14:01:30.000,222,11043720,4165,0,1754834489,13069.640746109995,27193.14183054,53254.05868536 2025-08-10,14:01:31.000,222,11043759,4645,0,1754834490,13069.57338301,30423.180080880004,53254.05169824001 2025-08-10,14:01:32.000,222,11043738,4365,0,1754834491,13069.52622883999,30422.876968290002,53254.05868536 2025-08-10,14:01:33.000,222,11043725,4685,0,1754834492,13069.53296515,26269.360393170005,53254.11458232 2025-08-10,14:01:34.000,222,11043775,4405,0,1754834493,13069.182677029989,28577.668502970002,53254.09362096 2025-08-10,14:01:35.000,222,11043724,4045,0,1754834494,13068.32716565999,24424.22946828,53254.009775520004 2025-08-10,14:01:36.000,222,11043750,4205,0,1754834495,13067.22914712999,33193.636202609996,53253.95387856001 2025-08-10,14:01:37.000,222,11043722,3804,0,1754834496,13066.494889339992,29963.703689219998,53253.83509752001 2025-08-10,14:01:38.000,222,11043702,4125,0,1754834497,13065.97619347,23964.703732709997,53253.77221344 2025-08-10,14:01:39.000,222,11043732,4004,0,1754834498,13065.417079739993,29964.986630879997,53253.695355120006 2025-08-10,14:01:40.000,222,11043746,4165,0,1754834499,13064.9185928,32272.180978139993,53253.60452256 2025-08-10,14:01:41.000,222,11043701,4645,0,1754834500,13064.703030879995,29041.120603949996,53253.576574080005 2025-08-10,14:01:42.000,222,11043698,4004,0,1754834501,13064.87143862999,30425.30186901,53253.53465136 2025-08-10,14:01:43.000,222,11043761,4645,0,1754834502,13065.248671989997,25348.321067369994,53253.45080592001 2025-08-10,14:01:44.000,222,11043723,4485,0,1754834503,13065.81452203,31348.998716820002,53253.47176728001 2025-08-10,14:01:45.000,222,11043717,4405,0,1754834504,13066.245645869996,26733.7641267,53253.4438188 2025-08-10,14:01:46.000,222,11043727,4525,0,1754834505,13066.447735169997,30426.648252839994,53253.40189608001 2025-08-10,14:01:47.000,222,11043717,4605,0,1754834506,13066.602670300003,32735.49914565,53253.38792184 2025-08-10,14:01:48.000,222,11043680,4004,0,1754834507,13066.878859009994,29505.926137889997,53253.33202488001 2025-08-10,14:01:49.000,222,11043719,4525,0,1754834508,13067.283037609996,28121.963395860002,53253.21324384001 2025-08-10,14:01:50.000,222,11043698,3965,0,1754834509,13067.680479900002,31814.62899897,53253.2691408 2025-08-10,14:01:51.000,222,11043664,4085,0,1754834510,13067.889305509998,30892.5393528,53253.192282480006 2025-08-10,14:01:52.000,222,11043702,4085,0,1754834511,13068.24632993999,27662.233235520005,53253.1992696 2025-08-10,14:01:53.000,222,11043712,4125,0,1754834512,13068.657244850001,25815.699533759995,53253.24817944 2025-08-10,14:01:54.000,222,11043727,4325,0,1754834513,13068.933433559992,29969.307747569997,53253.22721808 2025-08-10,14:01:55.000,222,11043741,4405,0,1754834514,13069.196149649993,32276.361112230006,53253.41587032 2025-08-10,14:01:56.000,222,11043719,4565,0,1754834515,13069.36455739999,29044.645168949995,53253.42984456001 2025-08-10,14:01:57.000,222,11043760,4045,0,1754834516,13069.51275622,26275.302809760004,53253.47875440001 2025-08-10,14:01:58.000,222,11043767,4325,0,1754834517,13069.67442766,30430.40543913,53253.52067712001 2025-08-10,14:01:59.000,222,11043699,4645,0,1754834518,13069.81589017,37816.258280969996,53253.55561272 2025-08-10,14:02:00.000,222,11043749,4365,0,1754834519,13069.75526338,29970.146594039994,53253.51369 2025-08-10,14:02:01.000,222,11043701,4325,0,1754834520,13069.6340098,31355.075066880003,53253.54163848 2025-08-10,14:02:02.000,222,11043773,4485,0,1754834521,13069.32413953999,31816.645050150008,53253.51369 2025-08-10,14:02:03.000,222,11043762,4205,0,1754834522,13068.953642489992,30893.286560580003,53253.4438188 2025-08-10,14:02:04.000,222,11043720,4165,0,1754834523,13068.684190089996,28585.23221946,53253.39490896 2025-08-10,14:02:05.000,222,11043730,4125,0,1754834524,13068.53599127,31354.518185609995,53253.36696048 2025-08-10,14:02:06.000,222,11043765,4525,0,1754834525,13068.704399019996,25815.671337239997,53253.2691408 2025-08-10,14:02:07.000,222,11043720,4205,0,1754834526,13068.987324039997,28585.267465109995,53253.17830824 2025-08-10,14:02:08.000,222,11043747,4525,0,1754834527,13069.310666919999,29047.866621359994,53253.15035976 2025-08-10,14:02:09.000,222,11043695,4525,0,1754834528,13069.71484552,28587.213024990007,53253.024591600006 2025-08-10,14:02:10.000,222,11043765,4605,0,1754834529,13070.112287809992,34126.229052480005,53252.989656 2025-08-10,14:02:11.000,222,11043741,4365,0,1754834530,13070.415421759993,33202.79302248001,53252.96170752 2025-08-10,14:02:12.000,222,11043752,4085,0,1754834531,13070.550147959999,31356.985381110004,53252.91279768 2025-08-10,14:02:13.000,222,11043686,4205,0,1754834532,13070.880227149995,29972.881656480007,53252.82196512 2025-08-10,14:02:14.000,222,11043759,4525,0,1754834533,13071.365241469997,28127.43352074,53252.80799088001 2025-08-10,14:02:15.000,222,11043757,4445,0,1754834534,13071.85025579,30897.600628140004,53252.75908104001 2025-08-10,14:02:16.000,222,11043734,4125,0,1754834535,13072.496941550002,26742.949143089994,53252.70318408 2025-08-10,14:02:17.000,222,11043717,4525,0,1754834536,13072.813548119993,28589.327763990004,53252.668248480004 2025-08-10,14:02:18.000,222,11043795,4645,0,1754834537,13072.732712399993,31820.818135110007,53252.59837728 2025-08-10,14:02:19.000,222,11043691,4725,0,1754834538,13072.591249889992,27204.300603330004,53252.59837728 2025-08-10,14:02:20.000,222,11043728,4325,0,1754834539,13072.449787379992,29049.353987790004,53252.5354932 2025-08-10,14:02:21.000,222,11043757,4645,0,1754834540,13072.281379629996,32279.497975079998,53252.5354932 2025-08-10,14:02:22.000,222,11043674,3645,0,1754834541,13072.220752839996,28125.079111319996,53252.31190536 2025-08-10,14:02:23.000,222,11043696,4205,0,1754834542,13071.816574239994,27664.22109018,53252.332866720004 2025-08-10,14:02:24.000,222,11043725,4645,0,1754834543,13071.068843829991,28588.354984050005,53252.10229176 2025-08-10,14:02:25.000,222,11043689,4685,0,1754834544,13070.267222939998,29974.09410684,53251.96254936001 2025-08-10,14:02:26.000,222,11043724,3924,0,1754834545,13069.923671129996,31359.43142922,53251.89267816001 2025-08-10,14:02:27.000,222,11043755,4645,0,1754834546,13069.69463659,31821.241082909997,53251.75293576001 2025-08-10,14:02:28.000,222,11043748,4045,0,1754834547,13069.283721679989,31360.037654400003,53251.6970388 2025-08-10,14:02:29.000,222,11043776,3965,0,1754834548,13068.980587730002,30436.97522829,53251.613193360005 2025-08-10,14:02:30.000,222,11043737,4725,0,1754834549,13068.697662710001,22128.052911210005,53251.54332216 2025-08-10,14:02:31.000,222,11043766,4125,0,1754834550,13068.711135329992,31821.078952919997,53251.38960552001 2025-08-10,14:02:32.000,222,11043671,4525,0,1754834551,13068.839125220002,28127.616798119998,53251.41056688 2025-08-10,14:02:33.000,222,11043710,4325,0,1754834552,13068.933433559992,30896.465718210005,53251.36165704 2025-08-10,14:02:34.000,222,11043757,4645,0,1754834553,13068.886279389997,29972.423463030005,53251.28479872 2025-08-10,14:02:35.000,222,11043749,4485,0,1754834554,13068.839125220002,29048.61382914,53251.277811600004 2025-08-10,14:02:36.000,222,11043751,4485,0,1754834555,13068.751553189992,30894.097210530002,53251.298772960006 2025-08-10,14:02:37.000,222,11043670,4125,0,1754834556,13068.791971049992,28585.352054670002,53251.298772960006 2025-08-10,14:02:38.000,222,11043720,4125,0,1754834557,13068.690926399991,32276.614880909998,53251.31973432001 2025-08-10,14:02:39.000,222,11043698,4165,0,1754834558,13068.690926399991,27660.640132140004,53251.298772960006 2025-08-10,14:02:40.000,222,11043700,4085,0,1754834559,13068.663981159996,27661.17586602,53251.27082448001 2025-08-10,14:02:41.000,222,11043722,4004,0,1754834560,13068.771762119992,29969.526270600007,53251.29178584001 2025-08-10,14:02:42.000,222,11043688,4245,0,1754834561,13068.812179979992,32276.946190019997,53251.30576008 2025-08-10,14:02:43.000,222,11043721,4485,0,1754834562,13068.771762119992,25814.487083400003,53251.228901760005 2025-08-10,14:02:44.000,222,11043703,4485,0,1754834563,13068.913224629992,30891.326902440007,53251.2079404 2025-08-10,14:02:45.000,222,11043700,4045,0,1754834564,13069.182677029989,29506.088267879997,53251.20095328001 2025-08-10,14:02:46.000,222,11043705,4565,0,1754834565,13069.371293709999,29505.792204419995,53251.110120720004 2025-08-10,14:02:47.000,222,11043723,4525,0,1754834566,13069.216358579994,26735.914111349994,53251.10313360001 2025-08-10,14:02:48.000,222,11043722,4365,0,1754834567,13068.704399019996,29043.277637730003,53250.94941696 2025-08-10,14:02:49.000,222,11043730,4205,0,1754834568,13068.461891859995,31350.965424089998,53250.823648800004 2025-08-10,14:02:50.000,222,11043728,4004,0,1754834569,13068.32716565999,30428.311847520003,53250.655957920004 2025-08-10,14:02:51.000,222,11043772,4165,0,1754834570,13068.3541109,32274.634075380003,53250.628009440006 2025-08-10,14:02:52.000,222,11043752,4205,0,1754834571,13068.5562002,30428.368240559998,53250.56512536 2025-08-10,14:02:53.000,222,11043738,4004,0,1754834572,13068.704399019996,33659.315828670005,53250.369486 2025-08-10,14:02:54.000,222,11043725,4525,0,1754834573,13068.724607949996,31352.086235759998,53250.25070496 2025-08-10,14:02:55.000,222,11043708,4205,0,1754834574,13068.41473769,27660.590788229994,53250.18782088 2025-08-10,14:02:56.000,222,11043750,4004,0,1754834575,13067.734370379992,27661.47192948,53250.01314288 2025-08-10,14:02:57.000,222,11043729,4485,0,1754834576,13067.24935605999,29046.231223199997,53249.72667096 2025-08-10,14:02:58.000,222,11043706,4325,0,1754834577,13066.737396499993,31353.298686120004,53249.60788992 2025-08-10,14:02:59.000,222,11043726,4125,0,1754834578,13066.11091966999,31813.733759459996,53249.5310316 2025-08-10,14:03:00.000,222,11043721,4565,0,1754834579,13065.659586899994,29504.875817520006,53249.335392240006 2025-08-10,14:03:01.000,222,11043754,4325,0,1754834580,13065.167836269997,29042.82649341,53249.10481728 2025-08-10,14:03:02.000,222,11043724,4085,0,1754834581,13064.7165035,23965.105533120004,53248.94411352001 2025-08-10,14:03:03.000,222,11043729,4645,0,1754834582,13064.143917150002,31810.78722312,53248.6925772 2025-08-10,14:03:04.000,222,11043762,4085,0,1754834583,13063.423131979995,24887.09649147,53248.53187344 2025-08-10,14:03:05.000,222,11043762,4125,0,1754834584,13062.709083119997,26732.47413591,53248.28732424 2025-08-10,14:03:06.000,222,11043712,4004,0,1754834585,13062.001770569994,25808.784337229998,53248.04976216 2025-08-10,14:03:07.000,222,11043726,4165,0,1754834586,13061.705372930002,31808.193143280005,53247.84014856 2025-08-10,14:03:08.000,222,11043715,4645,0,1754834587,13061.442656840001,29961.863866290005,53247.574638 2025-08-10,14:03:09.000,222,11043751,4965,0,1754834588,13061.267512779996,29962.040094540003,53247.28816608 2025-08-10,14:03:10.000,222,11043716,4165,0,1754834589,13061.19341336999,28116.06327405,53247.04361688 2025-08-10,14:03:11.000,222,11043690,4165,0,1754834590,13061.557174109992,29500.244539110005,53246.88291312 2025-08-10,14:03:12.000,222,11043696,4045,0,1754834591,13062.062397359994,30422.764182209998,53246.67329952001 2025-08-10,14:03:13.000,222,11043733,4485,0,1754834592,13062.102815219994,32730.275740319994,53246.58945408 2025-08-10,14:03:14.000,222,11043720,3924,0,1754834593,13062.25101403999,26730.22546344,53246.42875032001 2025-08-10,14:03:15.000,222,11043741,4525,0,1754834594,13062.446367029996,24422.417841870003,53246.33791776001 2025-08-10,14:03:26.000,222,11043719,4765,0,1754834605,13059.603644209994,27657.672448409998,53246.22612384 2025-08-10,14:03:27.000,222,11043719,4325,0,1754834606,13059.340928119993,28119.468003839997,53246.17022688001 2025-08-10,14:03:28.000,222,11043748,4325,0,1754834607,13059.118629889992,27659.484074820008,53246.149265520005 2025-08-10,14:03:29.000,222,11043691,4605,0,1754834608,13058.956958449991,29046.421549709994,53246.0374716 2025-08-10,14:03:30.000,222,11043727,4605,0,1754834609,13058.923276900001,31356.08309247,53245.932664800006 2025-08-10,14:03:31.000,222,11043697,4285,0,1754834610,13058.79528700999,29511.537245369997,53245.813883760005 2025-08-10,14:03:32.000,222,11043719,4645,0,1754834611,13058.936749519991,27666.547303080006,53245.764973920006 2025-08-10,14:03:33.000,222,11043769,4965,0,1754834612,13059.408291219988,28128.469742850008,53245.75798680001 2025-08-10,14:03:34.000,222,11043702,4285,0,1754834613,13059.75184302999,35051.864411040006,53245.82087088 2025-08-10,14:03:35.000,222,11043746,4004,0,1754834614,13060.04150436,33665.60365263,53245.90471632001 2025-08-10,14:03:36.000,222,11043676,4325,0,1754834615,13060.472628199997,31817.455700100007,53245.96061328 2025-08-10,14:03:37.000,222,11043690,4125,0,1754834616,13060.87007048999,31354.659168209997,53246.100355680006 2025-08-10,14:03:38.000,222,11043740,4045,0,1754834617,13061.22035861,33200.50910436,53246.2820208 2025-08-10,14:03:39.000,222,11043707,4685,0,1754834618,13061.664955070002,34122.979403549994,53246.40080184 2025-08-10,14:03:40.000,222,11043703,4405,0,1754834619,13062.304904519995,32276.41750527,53246.59644120001 2025-08-10,14:03:41.000,222,11043737,4645,0,1754834620,13063.119998029993,33199.69845441,53246.67329952001 2025-08-10,14:03:42.000,222,11043697,4485,0,1754834621,13064.076554049992,29507.667273,53246.966758560004 2025-08-10,14:03:43.000,222,11043671,4805,0,1754834622,13064.61545885,33662.361052830005,53247.17637216001 2025-08-10,14:03:44.000,222,11043772,4205,0,1754834623,13064.932065419991,36893.188805729995,53247.37899864 2025-08-10,14:03:45.000,222,11043737,4445,0,1754834624,13065.147627339997,27661.197013409997,53247.56765088 2025-08-10,14:03:46.000,222,11043687,4725,0,1754834625,13065.214990439992,26276.388375780007,53247.72835464001 2025-08-10,14:03:47.000,222,11043699,4405,0,1754834626,13065.093736859992,35969.54835096,53247.84713568001 2025-08-10,14:03:48.000,222,11043696,4165,0,1754834627,13064.87143862999,29968.983487589998,53247.93796824001 2025-08-10,14:03:49.000,222,11043731,4645,0,1754834628,13064.87143862999,29968.17283764,53248.06373640001 2025-08-10,14:03:50.000,222,11043720,3965,0,1754834629,13065.046582689996,29044.2574668,53248.112646240006 2025-08-10,14:03:51.000,222,11043736,4245,0,1754834630,13065.194781509992,23043.375392579997,53248.23142728001 2025-08-10,14:03:52.000,222,11043722,3685,0,1754834631,13065.484442839988,34582.674318239995,53248.28732424 2025-08-10,14:03:53.000,222,11043717,4685,0,1754834632,13065.821258339995,28582.856662649996,53248.39911816001 2025-08-10,14:03:54.000,222,11043683,4605,0,1754834633,13065.97619347,34122.99350180999,53248.38514392 2025-08-10,14:03:55.000,222,11043733,4365,0,1754834634,13066.643088159988,31354.659168209997,53248.38514392 2025-08-10,14:03:56.000,222,11043702,4085,0,1754834635,13067.599644180002,29509.11234465,53248.39213104 2025-08-10,14:03:57.000,222,11043765,3725,0,1754834636,13068.131812669999,30433.15459983,53248.42007952001 2025-08-10,14:03:58.000,222,11043700,4125,0,1754834637,13068.152021599999,30895.937033459995,53248.46898936001 2025-08-10,14:03:59.000,222,11043705,4605,0,1754834638,13067.774788239993,30897.227024249994,53248.58777040001 2025-08-10,14:04:00.000,222,11043734,4165,0,1754834639,13067.437972740001,35514.301437300004,53248.53886056001 2025-08-10,14:04:01.000,222,11043713,4525,0,1754834640,13067.29651023,29513.341822650007,53248.60873176001 2025-08-10,14:04:02.000,222,11044051,4525,0,1754834641,13067.08768461999,31820.169615150007,53248.762448400004 2025-08-10,14:04:03.000,222,11044038,3965,0,1754834642,13066.777814359993,29511.142494090003,53248.91616504 2025-08-10,14:04:04.000,222,11043996,4245,0,1754834643,13066.575725059993,26741.27849928,53249.01398472 2025-08-10,14:04:05.000,222,11044018,4004,0,1754834644,13066.319745280001,27664.608792330007,53249.118791520006 2025-08-10,14:04:06.000,222,11044015,4725,0,1754834645,13066.03682026,29972.63493693,53249.19564984 2025-08-10,14:04:07.000,222,11044015,4925,0,1754834646,13065.94924822999,28587.551383230006,53249.314430880004 2025-08-10,14:04:08.000,222,11043999,4645,0,1754834647,13066.164810149996,29972.056908269995,53249.48910888 2025-08-10,14:04:09.000,222,11044058,3965,0,1754834648,13066.306272659996,26740.425554550005,53249.57994144 2025-08-10,14:04:10.000,222,11044028,4125,0,1754834649,13066.589197679998,30433.29558243,53249.72667096 2025-08-10,14:04:11.000,222,11044014,3924,0,1754834650,13066.730660189998,27663.480931529994,53249.85942624001 2025-08-10,14:04:12.000,222,11044028,4004,0,1754834651,13066.703714949988,29970.55544358,53250.06903984 2025-08-10,14:04:13.000,222,11044027,4565,0,1754834652,13066.205228009996,31815.77095803,53250.1598724 2025-08-10,14:04:14.000,222,11043983,4285,0,1754834653,13065.760631549994,29968.65922761,53250.24371784001 2025-08-10,14:04:15.000,222,11044027,4685,0,1754834654,13065.524860699988,26275.04199195,53250.390447360005 2025-08-10,14:04:16.000,222,11044018,4004,0,1754834655,13065.68653213999,30890.417564670002,53250.45333144001 2025-08-10,14:04:17.000,222,11044040,4085,0,1754834656,13065.821258339995,30429.425610060003,53250.53717688 2025-08-10,14:04:18.000,222,11044056,4245,0,1754834657,13065.94924822999,34584.429551609996,53250.55115112001 2025-08-10,14:04:19.000,222,11044045,4645,0,1754834658,13066.339954210001,28122.63306321,53250.57211248 2025-08-10,14:04:20.000,222,11044051,4325,0,1754834659,13066.90580424999,27199.37326146,53250.6839064 2025-08-10,14:04:21.000,222,11044021,4445,0,1754834660,13067.586171559997,27660.731770829996,53250.74679048001 2025-08-10,14:04:22.000,222,11044073,4565,0,1754834661,13068.19243946,32276.946190019997,53250.90749424 2025-08-10,14:04:23.000,222,11043963,4725,0,1754834662,13068.886279389997,33200.65008696,53250.963391200006 2025-08-10,14:04:24.000,222,11044061,4365,0,1754834663,13069.38476632999,28123.725678360002,53251.15204344001 2025-08-10,14:04:25.000,222,11044073,4525,0,1754834664,13069.61380087,29970.06905361,53251.27082448001 2025-08-10,14:04:26.000,222,11044055,4605,0,1754834665,13069.76873599999,30431.991493380003,53251.445502480005 2025-08-10,14:04:27.000,222,11044010,4165,0,1754834666,13069.970825299992,29047.61990181,53251.53633504001 2025-08-10,14:04:28.000,222,11044037,4285,0,1754834667,13070.065133639997,35047.874603460004,53251.662103200004 2025-08-10,14:04:29.000,222,11044066,4125,0,1754834668,13070.024715779997,30431.653135140004,53251.780884240005 2025-08-10,14:04:30.000,222,11044019,4565,0,1754834669,13069.70810920999,31815.954235409998,53251.8367812 2025-08-10,14:04:31.000,222,11044065,4445,0,1754834670,13069.398238949994,28584.449766029997,53251.93460088 2025-08-10,14:04:32.000,222,11044068,4205,0,1754834671,13068.744816879997,31353.83442,53252.05338192 2025-08-10,14:04:33.000,222,11044065,4445,0,1754834672,13068.21264839,35507.78804118,53252.08831752001 2025-08-10,14:04:34.000,222,11044075,4445,0,1754834673,13068.037504329994,23968.228297709997,53252.07434328 2025-08-10,14:04:35.000,222,11044054,4085,0,1754834674,13068.017295399994,30891.54542547,53252.20011144 2025-08-10,14:04:36.000,222,11044068,4205,0,1754834675,13067.613116799992,29506.673345670002,53252.20709856001 2025-08-10,14:04:37.000,222,11044024,3965,0,1754834676,13067.283037609996,35045.618881860006,53252.19312432 2025-08-10,14:04:38.000,222,11043995,4645,0,1754834677,13067.11462986,29045.427622379997,53252.24203416 2025-08-10,14:04:39.000,222,11044045,4485,0,1754834678,13066.90580424999,32277.037828710003,53252.19312432 2025-08-10,14:04:40.000,222,11044067,4725,0,1754834679,13066.811495909998,29507.82940299,53252.186137200006 2025-08-10,14:04:41.000,222,11044024,4245,0,1754834680,13066.932749489999,32277.488973030006,53252.19312432 2025-08-10,14:04:42.000,222,11044040,4325,0,1754834681,13066.979903659994,28584.957303389994,53252.21408568 2025-08-10,14:04:43.000,222,11044035,4645,0,1754834682,13066.94622210999,31354.701462989993,53252.24902128 2025-08-10,14:04:44.000,222,11044035,4485,0,1754834683,13066.865386389989,34124.43152432999,53252.24203416 2025-08-10,14:04:45.000,222,11044034,4045,0,1754834684,13066.90580424999,31816.067021490002,53252.283956880005 2025-08-10,14:04:46.000,222,11044055,4605,0,1754834685,13066.831704839999,34584.922990709994,53252.26998264 2025-08-10,14:04:47.000,222,11044051,4445,0,1754834686,13066.616142919993,32737.818309420007,53252.36780232 2025-08-10,14:04:48.000,222,11044034,3405,0,1754834687,13066.407317309997,28121.582742839993,53252.31190536 2025-08-10,14:04:49.000,222,11044012,4245,0,1754834688,13066.467944099997,27660.308823030005,53252.29793112001 2025-08-10,14:04:50.000,222,11044080,3965,0,1754834689,13066.494889339992,30430.10937567,53252.30491824001 2025-08-10,14:04:51.000,222,11044074,4285,0,1754834690,13065.962720849995,35507.75279553,53252.21408568 2025-08-10,14:04:52.000,222,11044045,4565,0,1754834691,13065.255408299992,29968.595785440004,53252.1512016 2025-08-10,14:04:53.000,222,11044088,4325,0,1754834692,13064.393160619999,25352.515299720006,53252.10927888001 2025-08-10,14:04:54.000,222,11044045,4765,0,1754834693,13063.69258437999,30429.1295466,53252.116266000005 2025-08-10,14:04:55.000,222,11044071,4645,0,1754834694,13063.39618674,30429.002662259998,53252.03242056 2025-08-10,14:04:56.000,222,11044067,4805,0,1754834695,13063.167152199989,28121.286679380006,53251.969536480006 2025-08-10,14:04:57.000,222,11044044,4125,0,1754834696,13062.843809320002,29967.446777250007,53251.95556224 2025-08-10,14:04:58.000,222,11043998,3965,0,1754834697,13062.877490869992,28582.736827440007,53251.95556224 2025-08-10,14:04:59.000,222,11044032,4045,0,1754834698,13062.931381349998,28120.913075489996,53251.93460088 2025-08-10,14:05:00.000,222,11044012,3924,0,1754834699,13062.850545629997,30428.424633600007,53251.899665280005 2025-08-10,14:05:01.000,222,11044062,4325,0,1754834700,13062.823600390002,25351.31694762,53251.84376832001 2025-08-10,14:05:02.000,222,11044032,4004,0,1754834701,13063.079580169993,30429.397413540006,53251.780884240005 2025-08-10,14:05:03.000,222,11044052,4325,0,1754834702,13063.63195758999,31815.002602859997,53251.801845600006 2025-08-10,14:05:04.000,222,11044023,4565,0,1754834703,13064.150653459998,31814.995553729997,53251.72498728001 2025-08-10,14:05:05.000,222,11044019,4765,0,1754834704,13064.346006449989,29506.722689579998,53251.62018048 2025-08-10,14:05:06.000,222,11044075,4525,0,1754834705,13064.480732649994,26736.781154340002,53251.57825776 2025-08-10,14:05:07.000,222,11044072,4125,0,1754834706,13064.682821949995,26274.85166544,53251.5223608 2025-08-10,14:05:08.000,222,11044046,4325,0,1754834707,13065.255408299992,28582.306830510002,53251.62018048 2025-08-10,14:05:09.000,222,11044057,4805,0,1754834708,13065.7943131,29966.149737329994,53251.5223608 2025-08-10,14:05:10.000,222,11044065,4685,0,1754834709,13066.171546459991,29503.874841059995,53251.60620624001 2025-08-10,14:05:11.000,222,11044053,4525,0,1754834710,13066.467944099997,30427.007758470005,53251.564283520005 2025-08-10,14:05:12.000,222,11044034,4045,0,1754834711,13066.515098269992,26734.814447070006,53251.62716760001 2025-08-10,14:05:13.000,222,11044037,4525,0,1754834712,13066.306272659996,33196.92109719,53251.634154720006 2025-08-10,14:05:14.000,222,11044029,4565,0,1754834713,13065.713477379999,28581.813391410004,53251.613193360005 2025-08-10,14:05:15.000,222,11044007,4645,0,1754834714,13065.167836269997,30890.100353820002,53251.60620624001 2025-08-10,14:05:16.000,222,11044067,4645,0,1754834715,13064.61545885,28121.075205479996,53251.55729640001 2025-08-10,14:05:17.000,222,11044021,4445,0,1754834716,13064.352742759998,24428.480093670005,53251.55030928 2025-08-10,14:05:18.000,222,11043981,4565,0,1754834717,13064.036136189992,32274.775057980005,53251.592232 2025-08-10,14:05:19.000,222,11044031,4685,0,1754834718,13063.706056999996,27658.525393140008,53251.59921912 2025-08-10,14:05:20.000,222,11044031,4725,0,1754834719,13063.274933159999,28119.834558600007,53251.613193360005 2025-08-10,14:05:21.000,222,11044037,4645,0,1754834720,13062.742764670002,33197.29470108,53251.683064560006 2025-08-10,14:05:22.000,222,11044022,4205,0,1754834721,13062.37900393,31812.866716470002,53251.6970388 2025-08-10,14:05:23.000,222,11044028,4045,0,1754834722,13062.493521199991,25350.788262870003,53251.73896152 2025-08-10,14:05:24.000,222,11044048,4325,0,1754834723,13062.601302160001,25351.098424590004,53251.84376832001 2025-08-10,14:05:25.000,222,11044065,4565,0,1754834724,13062.533939059991,28121.371268939998,53251.93460088 2025-08-10,14:05:26.000,222,11044040,4325,0,1754834725,13062.35205868999,32737.931095499996,53251.997484960004 2025-08-10,14:05:27.000,222,11044045,4565,0,1754834726,13062.45310333999,25814.487083400003,53252.10229176 2025-08-10,14:05:28.000,222,11044029,4525,0,1754834727,13062.594565849991,28121.808315000002,53252.19312432 2025-08-10,14:05:29.000,222,11044062,4125,0,1754834728,13062.702346810001,30429.348069629996,53252.353828080006 2025-08-10,14:05:30.000,222,11044045,4405,0,1754834729,13062.992008139998,29967.721693319996,53252.500557600004 2025-08-10,14:05:31.000,222,11044018,4045,0,1754834730,13063.30861470999,30891.24231288,53252.65427424 2025-08-10,14:05:32.000,222,11044061,4485,0,1754834731,13063.36924149999,28121.716676309996,53252.814978 2025-08-10,14:05:33.000,222,11044056,4165,0,1754834732,13063.167152199989,29506.342036560003,53252.99664312001 2025-08-10,14:05:34.000,222,11044076,4004,0,1754834733,13062.816864079992,33660.591721200006,53253.16433400001 2025-08-10,14:05:35.000,222,11044005,4645,0,1754834734,13062.675401569992,30429.369217019994,53253.30407640001 2025-08-10,14:05:36.000,222,11044086,4085,0,1754834735,13062.810127769997,33660.47188599,53253.42285744 2025-08-10,14:05:37.000,222,11043989,4605,0,1754834736,13062.971799209998,27199.274573639996,53253.60452256 2025-08-10,14:05:38.000,222,11044028,4125,0,1754834737,13062.971799209998,29969.970365789995,53253.66041952 2025-08-10,14:05:39.000,222,11044034,4205,0,1754834738,13062.951590279998,26740.721618010008,53253.8281104 2025-08-10,14:05:40.000,222,11044063,4645,0,1754834739,13063.146943269989,25818.878691389997,53254.079646720005 2025-08-10,14:05:41.000,222,11044074,4165,0,1754834740,13063.133470649998,29512.326747929998,53254.20541488 2025-08-10,14:05:42.000,222,11044044,4045,0,1754834741,13062.877490869992,29512.15051968,53254.31720880001 2025-08-10,14:05:43.000,222,11044048,3924,0,1754834742,13062.506993819996,36434.755685309996,53254.51983528 2025-08-10,14:05:44.000,222,11044038,4325,0,1754834743,13062.096078909999,31817.67422313,53254.6665648 2025-08-10,14:05:45.000,222,11044032,4165,0,1754834744,13061.833362819998,29047.211052269995,53254.83425568 2025-08-10,14:05:46.000,222,11044010,3365,0,1754834745,13061.644746140002,28584.59074863,53255.00194656 2025-08-10,14:05:47.000,222,11044031,4605,0,1754834746,13061.691900309997,29968.511195879997,53255.06483064 2025-08-10,14:05:48.000,222,11044053,4565,0,1754834747,13061.570646729997,27660.52029693,53255.21156016 2025-08-10,14:05:49.000,222,11044012,4165,0,1754834748,13061.045214549995,29045.22319761,53255.351302560004 2025-08-10,14:05:50.000,222,11044024,4004,0,1754834749,13060.492837129997,28122.654210599998,53255.421173760005 2025-08-10,14:05:51.000,222,11044004,4165,0,1754834750,13060.068449599996,31355.1032634,53255.67271008 2025-08-10,14:05:52.000,222,11044057,4605,0,1754834751,13059.825942439995,32278.81420947,53255.89629792001 2025-08-10,14:05:53.000,222,11044024,4125,0,1754834752,13059.361137049993,30893.730655770007,53256.043027440006 2025-08-10,14:05:54.000,222,11044013,4485,0,1754834753,13059.024321550001,27200.529318779998,53256.25264104001 2025-08-10,14:05:55.000,222,11044009,4365,0,1754834754,13058.606670329995,28123.45076229,53256.44129328 2025-08-10,14:05:56.000,222,11043997,4845,0,1754834755,13058.65382449999,24430.193032259995,53256.66488112001 2025-08-10,14:05:57.000,222,11044003,4605,0,1754834756,13059.044530480001,30429.869705250007,53256.83955912 2025-08-10,14:05:58.000,222,11044073,4725,0,1754834757,13059.408291219988,29506.031874840002,53257.02122424001 2025-08-10,14:05:59.000,222,11044030,4045,0,1754834758,13059.522808489994,29967.3410403,53257.16795376001 2025-08-10,14:06:00.000,222,11044021,4445,0,1754834759,13059.522808489994,29967.122517270007,53257.30070904 2025-08-10,14:06:01.000,222,11044051,4605,0,1754834760,13059.583435279994,27659.364239610004,53257.42647720001 2025-08-10,14:06:02.000,222,11044072,4045,0,1754834761,13060.0010865,31351.91000751,53257.5662196 2025-08-10,14:06:03.000,222,11043994,4125,0,1754834762,13060.769025839989,38737.001543310005,53257.75487184 2025-08-10,14:06:04.000,222,11044038,3965,0,1754834763,13061.651482449997,30429.538396140008,53257.87365288 2025-08-10,14:06:05.000,222,11044065,4365,0,1754834764,13062.601302160001,33661.28253594,53257.936536960005 2025-08-10,14:06:06.000,222,11044024,4085,0,1754834765,13063.281669469994,31815.496041959996,53258.04134376 2025-08-10,14:06:07.000,222,11044061,4405,0,1754834766,13063.57133079999,29969.815284929995,53258.21602176001 2025-08-10,14:06:08.000,222,11044040,3965,0,1754834767,13063.503967699995,30893.30770797,53258.34877704 2025-08-10,14:06:09.000,222,11044007,4685,0,1754834768,13063.33555995,31355.364081210006,53258.35576416 2025-08-10,14:06:10.000,222,11044027,4285,0,1754834769,13063.241251609994,30433.15459983,53258.35576416 2025-08-10,14:06:11.000,222,11044034,4045,0,1754834770,13063.41639567,30433.965249779998,53258.50948080001 2025-08-10,14:06:12.000,222,11044021,4685,0,1754834771,13063.948564159997,28126.397298630007,53258.52345504 2025-08-10,14:06:13.000,222,11044046,4165,0,1754834772,13064.56830467999,26280.12441468,53258.607300480006 2025-08-10,14:06:14.000,222,11044031,4445,0,1754834773,13064.992692209991,29511.01560975,53258.74704288001 2025-08-10,14:06:15.000,222,11044040,4125,0,1754834774,13065.208254129997,30433.61279328,53258.78197848 2025-08-10,14:06:16.000,222,11044067,4445,0,1754834775,13065.396870809993,30433.260336780004,53259.061463280006 2025-08-10,14:06:17.000,222,11044026,4125,0,1754834776,13065.113945789992,29509.697422440004,53259.11736024 2025-08-10,14:06:18.000,222,11044050,4165,0,1754834777,13064.581777299994,30432.35099901,53259.23614128 2025-08-10,14:06:19.000,222,11044037,4765,0,1754834778,13064.042872500002,31816.90586796,53259.3828708 2025-08-10,14:06:20.000,222,11044093,4605,0,1754834779,13063.860992130001,31816.313741039994,53259.55056168 2025-08-10,14:06:21.000,222,11044050,4365,0,1754834780,13064.042872500002,31354.976379059997,53259.64139424 2025-08-10,14:06:22.000,222,11043989,4525,0,1754834781,13064.218016559993,29508.816281189997,53259.71825256 2025-08-10,14:06:23.000,222,11043948,3965,0,1754834782,13064.406633239989,29970.682327920003,53259.927866160004 2025-08-10,14:06:24.000,222,11043981,4325,0,1754834783,13064.64914039999,22124.027857980007,53260.20735096001 2025-08-10,14:06:25.000,222,11043980,4325,0,1754834784,13064.864702319996,31816.934064479996,53260.402990320006 2025-08-10,14:06:26.000,222,11043990,3285,0,1754834785,13065.289089849997,33201.44663865,53260.66151376001 2025-08-10,14:06:27.000,222,11044007,4645,0,1754834786,13066.1984917,31817.69537052,53260.954972800006 2025-08-10,14:06:28.000,222,11044027,4565,0,1754834787,13066.784550669989,34126.659049409995,53261.20650912 2025-08-10,14:06:29.000,222,11044038,4125,0,1754834788,13067.161784029995,29511.114297570006,53261.47900680001 2025-08-10,14:06:30.000,222,11044111,4285,0,1754834789,13067.283037609996,25819.202951369996,53261.69560752001 2025-08-10,14:06:31.000,222,11044085,4565,0,1754834790,13066.663297089988,29051.539218089994,53261.940156720004 2025-08-10,14:06:32.000,222,11044086,4045,0,1754834791,13066.05702919,28129.252196279995,53262.16374456 2025-08-10,14:06:33.000,222,11044065,4565,0,1754834792,13065.97619347,27206.73960231,53262.345409680005 2025-08-10,14:06:34.000,222,11044063,4565,0,1754834793,13066.063765499995,26746.008465510007,53262.610920240004 2025-08-10,14:06:35.000,222,11044057,4645,0,1754834794,13065.93577561,29516.492783759997,53262.89040504001 2025-08-10,14:06:36.000,222,11044031,4445,0,1754834795,13065.841467269995,25362.98325777,53263.14194136 2025-08-10,14:06:37.000,222,11044077,4405,0,1754834796,13065.693268449999,26747.8623867,53263.281683760004 2025-08-10,14:06:38.000,222,11044051,4685,0,1754834797,13065.538333319993,28132.86839997,53263.54719432 2025-08-10,14:06:39.000,222,11044049,4685,0,1754834798,13065.464233909988,31826.18957217,53263.77776928001 2025-08-10,14:06:40.000,222,11044067,4325,0,1754834799,13065.538333319993,29980.283242980004,53264.01533136001 2025-08-10,14:06:41.000,222,11044060,4285,0,1754834800,13065.700004759994,29518.572277109997,53264.32276464 2025-08-10,14:06:42.000,222,11044064,4125,0,1754834801,13065.585487489989,28595.573293170004,53264.58827520001 2025-08-10,14:06:43.000,222,11044031,4565,0,1754834802,13065.410343429998,30903.289276049996,53264.811863040006 2025-08-10,14:06:44.000,222,11044076,3965,0,1754834803,13065.316035089993,30440.99323239,53265.14025768001 2025-08-10,14:06:45.000,222,11044034,3965,0,1754834804,13065.167836269997,26285.862406500004,53265.40576824001 2025-08-10,14:06:46.000,222,11044070,3965,0,1754834805,13064.999428520001,30902.408134800004,53265.72717576 2025-08-10,14:06:47.000,222,11044062,4405,0,1754834806,13065.336244019993,29518.52998233,53265.92281512 2025-08-10,14:06:48.000,222,11044024,4085,0,1754834807,13065.922302989995,29980.861271639995,53266.13941584 2025-08-10,14:06:49.000,222,11044050,4485,0,1754834808,13066.292800039992,28596.806890919994,53266.432874879996 2025-08-10,14:06:50.000,222,11044009,4685,0,1754834809,13066.555516129993,30905.700078509995,53266.656462720006 2025-08-10,14:06:51.000,222,11044085,4405,0,1754834810,13066.622879230003,28597.645737390005,53266.91498616001 2025-08-10,14:06:52.000,222,11044046,4085,0,1754834811,13066.663297089988,31828.931683739997,53267.08267704001 2025-08-10,14:06:53.000,222,11044044,4165,0,1754834812,13066.831704839999,31828.40299899,53267.21543232 2025-08-10,14:06:54.000,222,11044056,4165,0,1754834813,13067.141575099995,29519.784727470003,53267.494917120006 2025-08-10,14:06:55.000,222,11043997,4645,0,1754834814,13067.471654289991,30904.86123204,53267.66959512 2025-08-10,14:06:56.000,222,11044012,4125,0,1754834815,13067.693952519992,28596.165420089994,53267.78138904001 2025-08-10,14:06:57.000,222,11044021,4565,0,1754834816,13067.754579309993,27672.087919259997,53268.03991248001 2025-08-10,14:06:58.000,222,11044063,4365,0,1754834817,13067.747842999997,28132.960038660007,53268.23555184001 2025-08-10,14:06:59.000,222,11044012,4405,0,1754834818,13067.788260859998,26747.249112389996,53268.40324272001 2025-08-10,14:07:00.000,222,11044003,4645,0,1754834819,13067.788260859998,32286.18055032,53268.4661268 2025-08-10,14:07:01.000,222,11044042,4125,0,1754834820,13067.646798349997,33208.78478298,53268.647791920004 2025-08-10,14:07:02.000,222,11044024,4004,0,1754834821,13067.613116799992,30439.21685163,53268.7456116 2025-08-10,14:07:03.000,222,11044017,4685,0,1754834822,13067.660270970002,26284.664054399997,53268.885354000005 2025-08-10,14:07:04.000,222,11044029,4325,0,1754834823,13067.424500119996,30900.504869700002,53269.004135040006 2025-08-10,14:07:05.000,222,11044079,4485,0,1754834824,13066.872122699999,27669.19072683,53269.032083520004 2025-08-10,14:07:06.000,222,11044100,4325,0,1754834825,13066.131128599991,29977.202773170007,53269.11592896 2025-08-10,14:07:07.000,222,11044043,4525,0,1754834826,13065.470970219998,29515.717379459995,53269.101954720005 2025-08-10,14:07:08.000,222,11044026,4245,0,1754834827,13064.89838387,29054.767719630006,53269.171825920006 2025-08-10,14:07:09.000,222,11044039,4365,0,1754834828,13064.561568369994,33209.969036819995,53269.12291608001 2025-08-10,14:07:10.000,222,11044050,4165,0,1754834829,13064.440314789994,26747.481733680004,53269.19278728001 2025-08-10,14:07:11.000,222,11044044,4125,0,1754834830,13064.123708220002,28594.226909339995,53269.21374864001 2025-08-10,14:07:12.000,222,11044050,4045,0,1754834831,13063.69932069,28132.833154320004,53269.367465280004 2025-08-10,14:07:13.000,222,11044007,4645,0,1754834832,13063.67911176,30441.521917139995,53269.388426640005 2025-08-10,14:07:14.000,222,11044053,4445,0,1754834833,13064.359479069994,30904.255006859996,53269.41637512 2025-08-10,14:07:15.000,222,11043953,4525,0,1754834834,13065.221726750002,32752.346566349996,53269.388426640005 2025-08-10,14:07:16.000,222,11044028,4245,0,1754834835,13066.265854799996,27213.725290140006,53269.437336480005 2025-08-10,14:07:17.000,222,11043957,4645,0,1754834836,13067.10789354999,25367.396013150006,53269.45131072 2025-08-10,14:07:18.000,222,11044028,3924,0,1754834837,13067.943195989988,31830.221674529996,53269.54913040001 2025-08-10,14:07:19.000,222,11044041,4485,0,1754834838,13068.340638279995,29521.398978240002,53269.59804024001 2025-08-10,14:07:20.000,222,11044012,4085,0,1754834839,13068.704399019996,30443.946817860007,53269.80066672 2025-08-10,14:07:21.000,222,11044056,3765,0,1754834840,13068.684190089996,30443.37583833,53269.80066672 2025-08-10,14:07:22.000,222,11044040,4045,0,1754834841,13068.502309719996,28134.405110310006,53269.85656368 2025-08-10,14:07:23.000,222,11044054,3885,0,1754834842,13067.815206099993,26749.074837060005,53269.891499280006 2025-08-10,14:07:24.000,222,11044055,4645,0,1754834843,13067.202201889995,27671.446448429997,53269.90547352 2025-08-10,14:07:25.000,222,11044018,4205,0,1754834844,13066.703714949988,29978.429321789998,53269.87752504 2025-08-10,14:07:26.000,222,11044040,3965,0,1754834845,13066.353426829992,29977.12523274,53269.81464096001 2025-08-10,14:07:27.000,222,11044013,4405,0,1754834846,13065.86841250999,31361.285350410006,53269.81464096001 2025-08-10,14:07:28.000,222,11044005,4605,0,1754834847,13065.363189260002,35515.90863894,53269.80066672 2025-08-10,14:07:29.000,222,11043975,4605,0,1754834848,13065.066791619996,29976.906709710005,53269.758744 2025-08-10,14:07:30.000,222,11044070,3965,0,1754834849,13065.120682100001,28131.458573969998,53269.64695008001 2025-08-10,14:07:31.000,222,11044016,4004,0,1754834850,13065.369925569998,25824.193735409994,53269.64695008001 2025-08-10,14:07:32.000,222,11044057,4645,0,1754834851,13065.82799464999,27209.834170379996,53269.54913040001 2025-08-10,14:07:33.000,222,11044042,4085,0,1754834852,13066.420789930002,30442.536991860004,53269.57009176 2025-08-10,14:07:34.000,222,11044069,4605,0,1754834853,13066.656560779993,29058.398021579997,53269.52816904001 2025-08-10,14:07:35.000,222,11044046,4085,0,1754834854,13067.00684889999,29520.271117440003,53269.59105312 2025-08-10,14:07:36.000,222,11044073,4645,0,1754834855,13067.21567451,32751.521818139998,53269.6190016 2025-08-10,14:07:37.000,222,11044038,4325,0,1754834856,13067.390818569991,33674.203591230005,53269.59804024001 2025-08-10,14:07:38.000,222,11044028,3965,0,1754834857,13067.619853110002,26288.054685929994,53269.62598872001 2025-08-10,14:07:39.000,222,11044057,4445,0,1754834858,13068.030768019999,28597.504754790003,53269.605027360005 2025-08-10,14:07:40.000,222,11044016,4085,0,1754834859,13068.320429349995,29984.618457930002,53269.62598872001 2025-08-10,14:07:41.000,222,11044093,4365,0,1754834860,13068.360847209995,33680.279941290006,53269.59804024001 2025-08-10,14:07:42.000,222,11044053,4485,0,1754834861,13068.46862816999,35066.928401850004,53269.584066 2025-08-10,14:07:43.000,222,11044039,4605,0,1754834862,13068.690926399991,24911.056484340006,53269.5141948 2025-08-10,14:07:44.000,222,11043927,4645,0,1754834863,13068.798707360002,28605.470271690006,53269.653937200004 2025-08-10,14:07:45.000,222,11044056,4004,0,1754834864,13068.946906179997,31375.637379089996,53269.73079552 2025-08-10,14:07:46.000,222,11044052,4285,0,1754834865,13068.994060349993,29066.99091105,53269.78669248 2025-08-10,14:07:47.000,222,11044042,4325,0,1754834866,13069.101841309988,33684.05827497,53269.842589440006 2025-08-10,14:07:48.000,222,11044073,4565,0,1754834867,13068.926697249997,29066.892223229996,53269.91246064001 2025-08-10,14:07:49.000,222,11044049,4445,0,1754834868,13068.441682929995,29066.398784129997,53269.95438336 2025-08-10,14:07:50.000,222,11044029,4485,0,1754834869,13068.044240639989,28604.300116109996,53269.93342200001 2025-08-10,14:07:51.000,222,11044055,4645,0,1754834870,13067.613116799992,30449.825792279997,53269.92643488 2025-08-10,14:07:52.000,222,11044046,4205,0,1754834871,13067.390818569991,28601.854068,53269.91246064001 2025-08-10,14:07:53.000,222,11044045,4645,0,1754834872,13067.15504772,33217.483409399996,53269.821628080004 2025-08-10,14:07:54.000,222,11044049,4725,0,1754834873,13066.636351849993,27676.162316400005,53269.83560232001 2025-08-10,14:07:55.000,222,11044032,3885,0,1754834874,13066.11091966999,27674.660851709996,53269.83560232001 2025-08-10,14:07:56.000,222,11044066,4245,0,1754834875,13065.188045199997,35982.807764490004,53269.85656368 2025-08-10,14:07:57.000,222,11044029,4645,0,1754834876,13064.305588589988,33212.048530169996,53269.81464096001 2025-08-10,14:07:58.000,222,11044042,4045,0,1754834877,13063.71952962,28595.890504020004,53269.723808400006 2025-08-10,14:07:59.000,222,11044055,4685,0,1754834878,13063.712793309991,27673.765612200004,53269.57707888001 2025-08-10,14:08:00.000,222,11044040,4125,0,1754834879,13063.6386939,31830.01724976,53269.54913040001 2025-08-10,14:08:01.000,222,11044053,4525,0,1754834880,13063.4366046,29061.189477060005,53269.5141948 2025-08-10,14:08:02.000,222,11044045,4445,0,1754834881,13063.295142089999,24906.446353320003,53269.388426640005 2025-08-10,14:08:03.000,222,11044051,4565,0,1754834882,13063.315351019999,28599.77457465,53269.388426640005 2025-08-10,14:08:04.000,222,11044021,4485,0,1754834883,13063.65890283,27676.789688970006,53269.32554256 2025-08-10,14:08:05.000,222,11044024,4085,0,1754834884,13064.029399879997,28138.874258730008,53269.21374864001 2025-08-10,14:08:06.000,222,11044005,4525,0,1754834885,13064.55483206,32755.920475260005,53269.17881304 2025-08-10,14:08:07.000,222,11044063,4445,0,1754834886,13065.039846380001,32294.406885029995,53269.12291608001 2025-08-10,14:08:08.000,222,11044119,4445,0,1754834887,13065.457497599993,28139.12097828,53269.15785168 2025-08-10,14:08:09.000,222,11044053,4605,0,1754834888,13065.316035089993,25830.615492840006,53269.101954720005 2025-08-10,14:08:10.000,222,11044117,4525,0,1754834889,13065.255408299992,30908.477435730005,53269.1299032 2025-08-10,14:08:11.000,222,11044084,4045,0,1754834890,13065.423816050003,28138.275082680004,53269.1299032 2025-08-10,14:08:12.000,222,11044102,4325,0,1754834891,13065.369925569998,30446.780568119997,53269.08099336 2025-08-10,14:08:13.000,222,11044080,4045,0,1754834892,13065.477706529993,31371.25282023,53269.150864560004 2025-08-10,14:08:14.000,222,11044106,4285,0,1754834893,13065.572014869998,29063.621426910002,53269.07400624001 2025-08-10,14:08:15.000,222,11044066,3965,0,1754834894,13065.652850589999,32757.175220399993,53269.14387744001 2025-08-10,14:08:16.000,222,11044082,4205,0,1754834895,13065.524860699988,25832.180399699995,53269.24868424 2025-08-10,14:08:17.000,222,11044078,4125,0,1754834896,13065.430552359998,33218.294059349995,53269.29060696001 2025-08-10,14:08:18.000,222,11044125,4525,0,1754834897,13065.127418409997,26754.784632359995,53269.367465280004 2025-08-10,14:08:19.000,222,11044116,4004,0,1754834898,13064.85796601,32294.879176739996,53269.39541376 2025-08-10,14:08:20.000,222,11044087,4565,0,1754834899,13064.85122969999,32295.873104069993,53269.50022056001 2025-08-10,14:08:21.000,222,11044116,4085,0,1754834900,13064.73671243,29065.651576350007,53269.535156160004 2025-08-10,14:08:22.000,222,11044125,4485,0,1754834901,13064.682821949995,29529.08957907,53269.535156160004 2025-08-10,14:08:23.000,222,11044129,4525,0,1754834902,13064.783866599995,27684.37455285,53269.59804024001 2025-08-10,14:08:24.000,222,11044117,4445,0,1754834903,13064.58851360999,29070.67760604,53269.73079552 2025-08-10,14:08:25.000,222,11044072,4125,0,1754834904,13064.56830467999,29995.347233790002,53269.79367960001 2025-08-10,14:08:26.000,222,11044043,4565,0,1754834905,13064.682821949995,28611.588916530003,53269.83560232001 2025-08-10,14:08:27.000,222,11044112,4205,0,1754834906,13064.77039397999,29997.736888860003,53269.84957656 2025-08-10,14:08:28.000,222,11044022,3924,0,1754834907,13064.682821949995,28612.850710800005,53269.95438336 2025-08-10,14:08:29.000,222,11044037,4725,0,1754834908,13064.905120179996,31844.714685810002,53270.00329320001 2025-08-10,14:08:30.000,222,11044026,4285,0,1754834909,13065.309298779997,32767.121542830006,53270.038228800004 2025-08-10,14:08:31.000,222,11044098,4085,0,1754834910,13065.504651769988,31842.64929072,53270.17098408001 2025-08-10,14:08:32.000,222,11044059,4565,0,1754834911,13066.003138709995,32765.57778336,53270.30373936 2025-08-10,14:08:33.000,222,11044030,4004,0,1754834912,13066.339954210001,31841.627166870006,53270.45046888 2025-08-10,14:08:34.000,222,11044059,4445,0,1754834913,13066.798023289994,29070.593016479994,53270.59021128 2025-08-10,14:08:35.000,222,11044003,4485,0,1754834914,13067.384082259996,34148.34922242,53270.72296656001 2025-08-10,14:08:36.000,222,11044059,4725,0,1754834915,13067.842151340003,25836.423975960002,53271.00245136 2025-08-10,14:08:37.000,222,11044054,4045,0,1754834916,13068.017295399994,33684.43187886001,53271.13520664001 2025-08-10,14:08:38.000,222,11044050,3965,0,1754834917,13068.360847209995,26758.87312776,53271.351807360006 2025-08-10,14:08:39.000,222,11044020,4004,0,1754834918,13068.562936509996,25835.042346479997,53271.52648536 2025-08-10,14:08:40.000,222,11044037,4325,0,1754834919,13068.637035920001,28604.57503218,53271.60334368 2025-08-10,14:08:41.000,222,11044055,4565,0,1754834920,13068.542727579996,25833.681864390004,53271.72911184001 2025-08-10,14:08:42.000,222,11044041,4525,0,1754834921,13068.583145439996,29988.763346370004,53271.882828480004 2025-08-10,14:08:43.000,222,11044057,4485,0,1754834922,13068.724607949996,28604.173231769993,53271.93872544 2025-08-10,14:08:44.000,222,11044016,4045,0,1754834923,13068.677453780001,32297.508502230005,53271.98763528 2025-08-10,14:08:45.000,222,11044033,4685,0,1754834924,13068.562936509996,29988.854985059996,53272.022570880006 2025-08-10,14:08:46.000,222,11044042,3444,0,1754834925,13068.3541109,28142.088662010006,53272.06449360001 2025-08-10,14:08:47.000,222,11044097,4725,0,1754834926,13068.152021599999,30450.171199649994,53272.07846784 2025-08-10,14:08:48.000,222,11044060,4045,0,1754834927,13068.111603739999,33681.245672100005,53272.204236 2025-08-10,14:08:49.000,222,11044014,4285,0,1754834928,13068.071185879999,27678.544922340006,53272.26712008 2025-08-10,14:08:50.000,222,11044039,4525,0,1754834929,13068.158757909994,27216.157239990003,53272.3439784 2025-08-10,14:08:51.000,222,11044012,4165,0,1754834930,13068.51578234,30909.393822629994,53272.455772320005 2025-08-10,14:08:52.000,222,11044037,4405,0,1754834931,13068.791971049992,30909.386773499995,53272.6583988 2025-08-10,14:08:53.000,222,11044006,4325,0,1754834932,13068.987324039997,32294.02623201,53272.71429576001 2025-08-10,14:08:54.000,222,11044033,4405,0,1754834933,13068.953642489992,28138.275082680004,53272.90294800001 2025-08-10,14:08:55.000,222,11043999,4685,0,1754834934,13068.569672819991,31369.152179490004,53273.03570328 2025-08-10,14:08:56.000,222,11044021,4445,0,1754834935,13068.10486742999,32291.94673866,53273.23134264 2025-08-10,14:08:57.000,222,11044049,4485,0,1754834936,13067.976877539993,29060.096861910002,53273.33614944001 2025-08-10,14:08:58.000,222,11043996,4085,0,1754834937,13067.956668609993,27213.281194950003,53273.413007760006 2025-08-10,14:08:59.000,222,11044055,4485,0,1754834938,13068.064449569989,30444.369765659998,53273.59467288 2025-08-10,14:09:00.000,222,11044030,4045,0,1754834939,13068.178966839994,30905.685980249997,53273.71345392 2025-08-10,14:09:01.000,222,11044067,4405,0,1754834940,13068.29348411,26750.815972170007,53273.846209200005 2025-08-10,14:09:02.000,222,11044006,4125,0,1754834941,13068.502309719996,22134.82007601,53273.916080400006 2025-08-10,14:09:03.000,222,11044023,4525,0,1754834942,13068.690926399991,28136.808863640006,53274.013900080005 2025-08-10,14:09:04.000,222,11044048,4085,0,1754834943,13068.704399019996,25829.269109009998,53274.062809920004 2025-08-10,14:09:05.000,222,11043997,4405,0,1754834944,13068.52925495999,32292.982960769994,53274.15364248001 2025-08-10,14:09:06.000,222,11043961,4765,0,1754834945,13068.300220419995,28600.352603310006,53274.2654364 2025-08-10,14:09:07.000,222,11044056,4045,0,1754834946,13068.461891859995,27677.572142400008,53274.2654364 2025-08-10,14:09:08.000,222,11044038,3965,0,1754834947,13068.610090679991,26293.242845610002,53274.349281840005 2025-08-10,14:09:09.000,222,11044015,4765,0,1754834948,13068.919960940002,35527.11675564,53274.27941064 2025-08-10,14:09:10.000,222,11044003,4245,0,1754834949,13069.122050239988,32296.253757090002,53274.48203712 2025-08-10,14:09:11.000,222,11044066,4325,0,1754834950,13069.081632379988,30449.875136190007,53274.468062880005 2025-08-10,14:09:12.000,222,11044083,4365,0,1754834951,13068.987324039997,24910.062557009995,53274.60780528001 2025-08-10,14:09:13.000,222,11044053,4605,0,1754834952,13068.818916290002,24448.37978766,53274.66370224 2025-08-10,14:09:14.000,222,11044036,4205,0,1754834953,13068.421473999995,24909.808788330003,53274.74056056 2025-08-10,14:09:15.000,222,11044074,3965,0,1754834954,13068.24632993999,27679.764421829997,53274.76152192 2025-08-10,14:09:16.000,222,11044047,4605,0,1754834955,13068.219384699994,30911.23364556,53274.901264320004 2025-08-10,14:09:17.000,222,11044076,4285,0,1754834956,13068.44841923999,27217.849031189995,53274.95017416 2025-08-10,14:09:18.000,222,11044059,4685,0,1754834957,13068.933433559992,29525.621407109997,53275.05498096 2025-08-10,14:09:19.000,222,11044094,4325,0,1754834958,13069.51275622,30909.231692639994,53275.22965896001 2025-08-10,14:09:20.000,222,11044133,4565,0,1754834959,13070.273959249993,34601.50254447,53275.34145288 2025-08-10,14:09:21.000,222,11044052,4085,0,1754834960,13070.880227149995,30909.273987420005,53275.572027840004 2025-08-10,14:09:22.000,222,11044050,4165,0,1754834961,13071.095789070001,26754.826927140006,53275.67683464 2025-08-10,14:09:23.000,222,11044059,4405,0,1754834962,13071.109261689991,28140.601295579996,53275.82356416 2025-08-10,14:09:24.000,222,11044083,4525,0,1754834963,13071.129470619991,32757.802592969994,53276.04016488001 2025-08-10,14:09:25.000,222,11044052,4125,0,1754834964,13070.839809289995,31833.957713430005,53276.11702320001 2025-08-10,14:09:26.000,222,11044066,4245,0,1754834965,13070.307640799998,28140.08670909,53276.22183 2025-08-10,14:09:27.000,222,11044032,3965,0,1754834966,13070.125760429997,30447.87318327,53276.37554664001 2025-08-10,14:09:28.000,222,11044065,4525,0,1754834967,13069.964088989997,28599.993097679995,53276.35458528001 2025-08-10,14:09:29.000,222,11044041,4285,0,1754834968,13069.957352680001,33215.474407350004,53276.480353440005 2025-08-10,14:09:30.000,222,11044067,4565,0,1754834969,13069.79568124,29983.335516270003,53276.57118600001 2025-08-10,14:09:31.000,222,11044032,4245,0,1754834970,13069.62727348999,31368.313333020007,53276.72490264 2025-08-10,14:09:32.000,222,11044034,4045,0,1754834971,13069.519492529995,31368.468413880008,53276.80176096 2025-08-10,14:09:33.000,222,11044021,4485,0,1754834972,13069.263512749989,27213.732339270005,53276.864645040005 2025-08-10,14:09:34.000,222,11044049,4605,0,1754834973,13069.108577619998,35061.52876827,53276.934516240006 2025-08-10,14:09:35.000,222,11043981,4645,0,1754834974,13069.40497525999,33676.769474550005,53277.01836168 2025-08-10,14:09:36.000,222,11044035,4285,0,1754834975,13069.70810920999,26752.521861629997,53277.214001039996 2025-08-10,14:09:37.000,222,11044004,4085,0,1754834976,13069.903462199996,25829.790744629994,53277.27688512 2025-08-10,14:09:38.000,222,11044057,4405,0,1754834977,13070.220068770002,27677.452307190004,53277.46553736 2025-08-10,14:09:39.000,222,11044087,4365,0,1754834978,13070.9139087,29063.092742160006,53277.64021536 2025-08-10,14:09:40.000,222,11044022,4004,0,1754834979,13071.93109151,24908.624534489994,53277.821880480005 2025-08-10,14:09:41.000,222,11044055,4365,0,1754834980,13072.968483249999,25370.878283369995,53278.02450696 2025-08-10,14:09:42.000,222,11044058,4165,0,1754834981,13073.810521999992,30911.10676122,53278.220146319996 2025-08-10,14:09:43.000,222,11044053,4485,0,1754834982,13074.733396470001,25371.230739870007,53278.42975992 2025-08-10,14:09:44.000,222,11044040,4245,0,1754834983,13075.64953463,27218.011161179995,53278.723218959996 2025-08-10,14:09:45.000,222,11044027,4605,0,1754834984,13076.390528729993,27679.43311272,53278.90488408 2025-08-10,14:09:46.000,222,11044107,4445,0,1754834985,13076.80144363999,25370.786644680004,53279.19834312 2025-08-10,14:09:47.000,222,11044072,4205,0,1754834986,13077.138259139996,31834.35246471,53279.47782792 2025-08-10,14:09:48.000,222,11044052,4285,0,1754834987,13077.252776410001,30911.226596430002,53279.785261200006 2025-08-10,14:09:49.000,222,11044036,3965,0,1754834988,13077.353821060002,28141.35555249,53280.02282328001 2025-08-10,14:09:50.000,222,11044053,4485,0,1754834989,13077.380766299997,25833.040393560004,53280.19750128 2025-08-10,14:09:51.000,222,11044079,4525,0,1754834990,13077.144995449991,29064.7704351,53280.51192168 2025-08-10,14:09:52.000,222,11044061,4685,0,1754834991,13076.86880674,34604.977765560005,53280.7285224 2025-08-10,14:09:53.000,222,11044056,4085,0,1754834992,13076.72734423,27680.497531350004,53280.95211024001 2025-08-10,14:09:54.000,222,11044054,3645,0,1754834993,13076.78123470999,27218.92754808,53281.112814 2025-08-10,14:09:55.000,222,11044066,4045,0,1754834994,13076.88901567,33220.66961616,53281.4272344 2025-08-10,14:09:56.000,222,11044076,4205,0,1754834995,13077.192149620001,29988.615314640003,53281.71370632 2025-08-10,14:09:57.000,222,11044042,3965,0,1754834996,13077.623273459998,27680.109829199995,53281.91633280001 2025-08-10,14:09:58.000,222,11044044,3725,0,1754834997,13078.14870564,33220.902237450005,53282.14690776 2025-08-10,14:09:59.000,222,11044024,4405,0,1754834998,13078.741500919998,33221.41682394,53282.349534240006 2025-08-10,14:10:00.000,222,11044036,4085,0,1754834999,13079.044634869999,24450.015185819997,53282.62203192 2025-08-10,14:10:01.000,222,11044032,4125,0,1754835000,13079.23998785999,29990.384646270002,53282.803697040006 2025-08-10,14:10:02.000,222,11044032,4085,0,1754835001,13079.570067050001,30452.144956050004,53283.02728488 2025-08-10,14:10:03.000,222,11044054,3924,0,1754835002,13079.960773029998,30914.088543210004,53283.2438856 2025-08-10,14:10:04.000,222,11044027,4485,0,1754835003,13080.412105799995,29529.026136900007,53283.404589360005 2025-08-10,14:10:05.000,222,11044058,3965,0,1754835004,13080.897120119997,30913.757234100005,53283.53035752 2025-08-10,14:10:06.000,222,11044006,4165,0,1754835005,13081.227199309993,25373.08466106,53283.74695824 2025-08-10,14:10:07.000,222,11043965,4605,0,1754835006,13081.6246416,21217.51678911,53283.94958472001 2025-08-10,14:10:08.000,222,11044055,4405,0,1754835007,13082.136601159997,30912.100688549996,53284.13823696001 2025-08-10,14:10:09.000,222,11044053,4525,0,1754835008,13082.419526179998,28141.426043789994,53284.28496648001 2025-08-10,14:10:10.000,222,11044008,4125,0,1754835009,13082.567724999994,29525.995011000006,53284.480605840006 2025-08-10,14:10:11.000,222,11044026,3725,0,1754835010,13082.466680349993,26756.250851400007,53284.58541264 2025-08-10,14:10:12.000,222,11044040,4045,0,1754835011,13082.372372010002,26756.927567880004,53284.76009064 2025-08-10,14:10:13.000,222,11044006,3965,0,1754835012,13082.419526179998,22602.649686720004,53284.864897440006 2025-08-10,14:10:14.000,222,11044062,3845,0,1754835013,13082.614879169989,35530.97967888,53285.032588320006 2025-08-10,14:10:15.000,222,11044003,4445,0,1754835014,13082.92474943,32299.80651861,53285.10245952001 2025-08-10,14:10:16.000,222,11044043,4605,0,1754835015,13083.268301240001,28606.436002500006,53285.249189040005 2025-08-10,14:10:17.000,222,11043968,4165,0,1754835016,13083.618589359998,30915.040175760005,53285.416879920005 2025-08-10,14:10:18.000,222,11044006,4165,0,1754835017,13084.009295339994,33685.65842748,53285.584570800005 2025-08-10,14:10:19.000,222,11044015,4765,0,1754835018,13084.049713199995,29069.162043090008,53285.83610712 2025-08-10,14:10:20.000,222,11043935,4645,0,1754835019,13083.874569139989,29531.52152892,53285.99681088 2025-08-10,14:10:21.000,222,11043949,4685,0,1754835020,13083.679216149998,31840.09750566,53286.17847600001 2025-08-10,14:10:22.000,222,11043902,4325,0,1754835021,13083.544489949993,29069.90220174,53286.33219264 2025-08-10,14:10:23.000,222,11043957,4565,0,1754835022,13083.605116739993,31379.10555105,53286.527832 2025-08-10,14:10:24.000,222,11043940,4085,0,1754835023,13083.625325669993,24915.737106660003,53286.63263880001 2025-08-10,14:10:25.000,222,11043938,4365,0,1754835024,13084.11707629999,33688.84463424,53286.90513648 2025-08-10,14:10:26.000,222,11044013,4645,0,1754835025,13084.642508479992,29534.07331398,53287.1217372 2025-08-10,14:10:27.000,222,11043967,4525,0,1754835026,13085.13425910999,33689.584792890004,53287.24750536 2025-08-10,14:10:28.000,222,11043953,4565,0,1754835027,13085.54517402,26301.856882470005,53287.478080320005 2025-08-10,14:10:29.000,222,11043970,3845,0,1754835028,13085.855044279997,25377.84987294,53287.66673256001 2025-08-10,14:10:30.000,222,11043983,4445,0,1754835029,13086.137969299998,23992.286978400007,53287.91128176 2025-08-10,14:10:31.000,222,11043982,4245,0,1754835030,13086.690346719995,27686.165031869998,53288.0649984 2025-08-10,14:10:32.000,222,11043968,4285,0,1754835031,13087.235987829998,29532.684635369995,53288.30256048 2025-08-10,14:10:33.000,222,11043955,4525,0,1754835032,13087.69405690999,28146.889119540007,53288.56807104 2025-08-10,14:10:34.000,222,11043974,4004,0,1754835033,13087.88267359,29069.599089149997,53288.78467176 2025-08-10,14:10:35.000,222,11043998,4165,0,1754835034,13087.85572834999,29992.63331874,53289.01524672 2025-08-10,14:10:36.000,222,11044027,4605,0,1754835035,13087.808574179995,26299.770339990006,53289.25979592 2025-08-10,14:10:37.000,222,11043988,4004,0,1754835036,13087.478494989999,25838.813631030003,53289.42049968 2025-08-10,14:10:38.000,222,11043968,4045,0,1754835037,13086.973271739997,28147.305018209998,53289.55325496001 2025-08-10,14:10:39.000,222,11043982,4285,0,1754835038,13086.44110325,29531.902181940008,53289.68601024 2025-08-10,14:10:40.000,222,11043988,3965,0,1754835039,13086.097551439998,30454.92231327,53289.81876552001 2025-08-10,14:10:41.000,222,11043960,4125,0,1754835040,13086.144705609993,29069.690727840003,53289.80479128 2025-08-10,14:10:42.000,222,11044003,4565,0,1754835041,13086.5421479,29993.486263469997,53289.8117784 2025-08-10,14:10:43.000,222,11043991,4685,0,1754835042,13086.892436019996,30916.83770391,53289.895623840006 2025-08-10,14:10:44.000,222,11043994,4245,0,1754835043,13087.067580080002,27684.71291109,53289.95850792 2025-08-10,14:10:45.000,222,11043983,4405,0,1754835044,13087.107997940002,29069.683678710004,53290.063314720006 2025-08-10,14:10:46.000,222,11043982,4325,0,1754835045,13087.215778899998,29531.288907630005,53290.05632760001 2025-08-10,14:10:47.000,222,11044009,4285,0,1754835046,13087.168624730002,31839.526526129994,53290.04934048 2025-08-10,14:10:48.000,222,11043992,4045,0,1754835047,13086.885699710001,27683.874064620002,53290.15414728001 2025-08-10,14:10:49.000,222,11043964,4125,0,1754835048,13086.59603837999,35532.30491532,53290.14716016 2025-08-10,14:10:50.000,222,11043954,4045,0,1754835049,13086.239013949998,29992.104633990006,53290.161134400005 2025-08-10,14:10:51.000,222,11043983,4565,0,1754835050,13086.104287749993,33686.039080500006,53290.1261988 2025-08-10,14:10:52.000,222,11043926,4085,0,1754835051,13085.942616309992,32300.567824650003,53290.175108639996 2025-08-10,14:10:53.000,222,11043973,4365,0,1754835052,13086.003243099993,28144.978805310006,53290.08427608001 2025-08-10,14:10:54.000,222,11044003,4525,0,1754835053,13085.908934760002,27683.09866032,53290.112224560005 2025-08-10,14:10:55.000,222,11044007,4485,0,1754835054,13085.814626419997,27682.823744249996,53290.161134400005 2025-08-10,14:10:56.000,222,11043985,4645,0,1754835055,13085.962825239993,31375.947540809997,53290.16812152 2025-08-10,14:10:57.000,222,11043969,4605,0,1754835056,13086.036924649998,31375.45410171,53290.18908288 2025-08-10,14:10:58.000,222,11043999,4365,0,1754835057,13086.212068709989,31836.692775870004,53290.25895408 2025-08-10,14:10:59.000,222,11044039,4725,0,1754835058,13086.528675279995,27681.956701260002,53290.31485104 2025-08-10,14:11:00.000,222,11044033,4805,0,1754835059,13086.62298362,27682.675712519995,53290.44061920001 2025-08-10,14:11:01.000,222,11044072,3965,0,1754835060,13086.73750088999,31376.532618600002,53290.496516160005 2025-08-10,14:11:02.000,222,11043983,4565,0,1754835061,13086.609510999995,27221.521627919996,53290.57337448 2025-08-10,14:11:03.000,222,11044057,4525,0,1754835062,13086.407421699994,31376.694748590002,53290.64324568 2025-08-10,14:11:04.000,222,11044049,4605,0,1754835063,13086.589302069995,29530.06940814,53290.69215552 2025-08-10,14:11:05.000,222,11044059,4285,0,1754835064,13086.70381934,27683.507509860006,53290.70612976001 2025-08-10,14:11:06.000,222,11044019,3685,0,1754835065,13086.771182439996,30915.216404010003,53290.7899752 2025-08-10,14:11:07.000,222,11044015,4565,0,1754835066,13087.087789010002,29530.337275080004,53290.88779488 2025-08-10,14:11:08.000,222,11044027,4285,0,1754835067,13087.53238546999,25375.446119610002,53291.0345244 2025-08-10,14:11:09.000,222,11044037,4805,0,1754835068,13087.828783109995,31839.44193657,53291.14631832 2025-08-10,14:11:10.000,222,11043997,4405,0,1754835069,13087.81531048999,32300.821593329994,53291.216189520004 2025-08-10,14:11:11.000,222,11044028,4004,0,1754835070,13087.84225573,29069.07745353,53291.334970560005 2025-08-10,14:11:12.000,222,11044050,3885,0,1754835071,13087.889409899995,30916.21738047,53291.453751600005 2025-08-10,14:11:13.000,222,11044049,4445,0,1754835072,13087.970245619996,30916.37246133,53291.49567432001 2025-08-10,14:11:14.000,222,11044074,3845,0,1754835073,13088.259906949992,26300.46115473,53291.61445536001 2025-08-10,14:11:15.000,222,11044073,4645,0,1754835074,13088.569777209988,29071.80546684,53291.74721064 2025-08-10,14:11:16.000,222,11044052,3245,0,1754835075,13088.825756989994,32304.642221789996,53291.86599168 2025-08-10,14:11:17.000,222,11044046,3885,0,1754835076,13088.79207543999,27226.385527620005,53292.04066968 2025-08-10,14:11:18.000,222,11044072,3125,0,1754835077,13088.576513519998,25841.323121309993,53292.13150224 2025-08-10,14:11:19.000,222,11044030,4004,0,1754835078,13088.495677799998,29073.172998060007,53292.243296160006 2025-08-10,14:11:20.000,222,11044054,4045,0,1754835079,13088.643876619994,28611.553670880006,53292.40399992001 2025-08-10,14:11:21.000,222,11044078,4004,0,1754835080,13089.06152784,26303.153922390004,53292.49483248 2025-08-10,14:11:22.000,222,11044041,4565,0,1754835081,13089.479179059992,26764.681610879998,53292.676497600005 2025-08-10,14:11:23.000,222,11044074,4165,0,1754835082,13089.896830279999,27688.096493489997,53292.73938168001 2025-08-10,14:11:24.000,222,11044076,3804,0,1754835083,13090.33469042999,30458.43278001,53292.87213696 2025-08-10,14:11:25.000,222,11044034,4045,0,1754835084,13090.637824379992,28611.384491760007,53292.97694376 2025-08-10,14:11:26.000,222,11043954,4004,0,1754835085,13090.961167259993,23993.985818729998,53293.08873768 2025-08-10,14:11:27.000,222,11044067,4445,0,1754835086,13091.21041072999,28148.834679420004,53293.21450584 2025-08-10,14:11:28.000,222,11044047,4645,0,1754835087,13091.51354467999,31380.303903149994,53293.29136416001 2025-08-10,14:11:29.000,222,11044048,4325,0,1754835088,13091.836887559992,29995.36133205,53293.38918384001 2025-08-10,14:11:30.000,222,11044073,4565,0,1754835089,13092.005295310002,32765.782208129996,53293.49399064 2025-08-10,14:11:31.000,222,11044092,4205,0,1754835090,13092.052449479997,28148.587959869998,53293.64770728 2025-08-10,14:11:32.000,222,11044036,3965,0,1754835091,13091.803206010001,30457.178034869998,53293.731552720004 2025-08-10,14:11:33.000,222,11044052,4205,0,1754835092,13091.53375360999,25378.67462115,53293.90623072 2025-08-10,14:11:34.000,222,11044003,4885,0,1754835093,13091.304719069994,32304.254519640002,53294.0040504 2025-08-10,14:11:35.000,222,11044033,4605,0,1754835094,13091.176729179999,35997.54044619,53294.15776704001 2025-08-10,14:11:36.000,222,11044013,4605,0,1754835095,13091.365345859995,33688.90102727999,53294.36039352 2025-08-10,14:11:37.000,222,11044033,4565,0,1754835096,13091.668479809996,30918.62818293,53294.472187440006 2025-08-10,14:11:38.000,222,11044072,4004,0,1754835097,13091.998558999992,26762.665559700006,53294.63289120001 2025-08-10,14:11:39.000,222,11044005,4285,0,1754835098,13092.369056049989,29070.332198670003,53294.758659360006 2025-08-10,14:11:40.000,222,11044002,4325,0,1754835099,13092.75976203,24914.15105241,53295.01718280001 2025-08-10,14:11:41.000,222,11044005,4485,0,1754835100,13093.015741809992,27221.874084420007,53295.12897672 2025-08-10,14:11:42.000,222,11043982,4125,0,1754835101,13093.197622179992,25836.705941160006,53295.23378352001 2025-08-10,14:11:43.000,222,11044061,4485,0,1754835102,13093.143731700002,33685.43990445,53295.240770640004 2025-08-10,14:11:44.000,222,11043990,3924,0,1754835103,13093.190885869997,29992.132830510003,53295.39448728 2025-08-10,14:11:45.000,222,11044033,4685,0,1754835104,13093.305403140002,34609.552650929996,53295.45038424001 2025-08-10,14:11:46.000,222,11044014,4125,0,1754835105,13093.170676939997,31378.125721980003,53295.576152400005 2025-08-10,14:11:47.000,222,11044049,4285,0,1754835106,13093.271721589997,27223.354401720004,53295.61807512001 2025-08-10,14:11:48.000,222,11044000,4004,0,1754835107,13093.413184099998,30455.831651040004,53295.68794632001 2025-08-10,14:11:49.000,222,11044043,4485,0,1754835108,13093.258248969993,30456.35328666,53295.82768872 2025-08-10,14:11:50.000,222,11044009,4525,0,1754835109,13093.136995389992,34150.47805968,53295.85563720001 2025-08-10,14:11:51.000,222,11044069,4725,0,1754835110,13093.251512659997,26301.835735080007,53295.91852128 2025-08-10,14:11:52.000,222,11044005,4725,0,1754835111,13093.433393029998,27225.885039390007,53296.0652508 2025-08-10,14:11:53.000,222,11044056,4085,0,1754835112,13093.69610912,30920.186040660003,53296.079225040005 2025-08-10,14:11:54.000,222,11044046,4125,0,1754835113,13094.01271568999,29535.83559648,53296.2748644 2025-08-10,14:11:55.000,222,11043982,4085,0,1754835114,13094.05313354999,31382.552575619993,53296.35870984001 2025-08-10,14:11:56.000,222,11044054,4325,0,1754835115,13093.77020852999,24456.154978050006,53296.50543936001 2025-08-10,14:11:57.000,222,11044021,4565,0,1754835116,13093.71631805,31381.572746549995,53296.59627192001 2025-08-10,14:11:58.000,222,11043983,4485,0,1754835117,13093.844307939995,28610.721873539995,53296.62422040001 2025-08-10,14:11:59.000,222,11044026,3965,0,1754835118,13094.073342479991,28609.678602300002,53296.69409160001 2025-08-10,14:12:00.000,222,11044026,4004,0,1754835119,13094.093551409991,29993.845769100008,53296.868769600005 2025-08-10,14:12:01.000,222,11044022,3165,0,1754835120,13094.201332370001,32302.069289339997,53296.95960216001 2025-08-10,14:12:02.000,222,11044038,4405,0,1754835121,13094.221541300001,26761.417863690003,53296.99453776 2025-08-10,14:12:03.000,222,11044033,4805,0,1754835122,13094.336058569992,34148.18709243,53297.00851200001 2025-08-10,14:12:04.000,222,11044044,3125,0,1754835123,13094.477521079993,29068.93647093,53297.07139608 2025-08-10,14:12:05.000,222,11044048,3924,0,1754835124,13094.437103219992,34608.657411420005,53297.16222864 2025-08-10,14:12:06.000,222,11043960,4165,0,1754835125,13094.349531189997,29068.146968369998,53297.09934456001 2025-08-10,14:12:07.000,222,11044044,3405,0,1754835126,13094.288904399997,29530.07645727,53297.19716424001 2025-08-10,14:12:08.000,222,11044035,3725,0,1754835127,13094.073342479991,34608.657411420005,53297.23209984 2025-08-10,14:12:09.000,222,11044061,3645,0,1754835128,13093.72979066999,23989.206508589996,53297.28100968 2025-08-10,14:12:10.000,222,11044035,4485,0,1754835129,13093.500756129994,31375.700821260005,53297.26703544001 2025-08-10,14:12:11.000,222,11043988,4165,0,1754835130,13093.285194210002,24450.276003630002,53297.28100968 2025-08-10,14:12:12.000,222,11044027,4445,0,1754835131,13093.143731700002,30451.764303029995,53297.29498392001 2025-08-10,14:12:13.000,222,11044019,4725,0,1754835132,13093.386238859988,27220.19639148,53297.26004832 2025-08-10,14:12:14.000,222,11044004,3325,0,1754835133,13093.406447789988,24911.888281680003,53297.23908696 2025-08-10,14:12:15.000,222,11044036,4045,0,1754835134,13093.271721589997,29528.574992580005,53297.17620288001 2025-08-10,14:12:16.000,222,11044003,4805,0,1754835135,13093.305403140002,29067.026156699998,53297.155241520006 2025-08-10,14:12:17.000,222,11044006,4365,0,1754835136,13093.305403140002,29528.92744908,53297.17620288001 2025-08-10,14:12:18.000,222,11044089,4325,0,1754835137,13093.264985280002,28143.865042770005,53297.23209984 2025-08-10,14:12:19.000,222,11044036,3165,0,1754835138,13093.271721589997,32298.643412160003,53297.26004832 2025-08-10,14:12:20.000,222,11044033,4525,0,1754835139,13093.177413249992,29527.905325230007,53297.35088088 2025-08-10,14:12:21.000,222,11044023,4605,0,1754835140,13093.083104910002,30450.502508759993,53297.38581648 2025-08-10,14:12:22.000,222,11044004,3885,0,1754835141,13093.083104910002,31835.008033799997,53297.48363616001 2025-08-10,14:12:23.000,222,11044040,3885,0,1754835142,13093.264985280002,29526.5589414,53297.63036568001 2025-08-10,14:12:24.000,222,11044003,4405,0,1754835143,13093.312139449998,33681.457146,53297.76312096 2025-08-10,14:12:25.000,222,11044031,4605,0,1754835144,13093.258248969993,29987.811713820003,53297.805043680004 2025-08-10,14:12:26.000,222,11043974,3245,0,1754835145,13093.433393029998,27679.24983534,53297.90985048 2025-08-10,14:12:27.000,222,11044045,4365,0,1754835146,13093.527701369989,30910.571027340004,53298.02863152 2025-08-10,14:12:28.000,222,11044054,4085,0,1754835147,13093.480547199993,28140.38982168,53298.07055424 2025-08-10,14:12:29.000,222,11044063,4445,0,1754835148,13093.238040039992,27216.98903733,53298.161386800006 2025-08-10,14:12:30.000,222,11044064,3924,0,1754835149,13092.806916199996,29525.057476710004,53298.24523224 2025-08-10,14:12:31.000,222,11044008,4125,0,1754835150,13092.49030962999,23984.652770610002,53298.308116320004 2025-08-10,14:12:32.000,222,11044053,3804,0,1754835151,13092.288220329989,29985.675827429994,53298.35702616 2025-08-10,14:12:33.000,222,11044071,4525,0,1754835152,13092.032240549997,33678.34143054001,53298.39894888001 2025-08-10,14:12:34.000,222,11044025,4605,0,1754835153,13091.607853019996,30446.09680251,53298.426897360005 2025-08-10,14:12:35.000,222,11044026,4045,0,1754835154,13090.947694639988,25829.205666840004,53298.44785872001 2025-08-10,14:12:36.000,222,11043995,4805,0,1754835155,13090.267327329995,31368.71513343,53298.475807200004 2025-08-10,14:12:37.000,222,11044060,3645,0,1754835156,13089.883357659994,31368.475463010007,53298.46882008001 2025-08-10,14:12:38.000,222,11044047,4525,0,1754835157,13089.802521939993,29983.582235819995,53298.426897360005 2025-08-10,14:12:39.000,222,11043994,4125,0,1754835158,13089.728422529988,34138.057492620006,53298.44785872001 2025-08-10,14:12:40.000,222,11044044,4085,0,1754835159,13089.371398099996,27674.28019869,53298.55266552 2025-08-10,14:12:41.000,222,11043978,3885,0,1754835160,13089.08173677,24442.740483660004,53298.60157536 2025-08-10,14:12:42.000,222,11043986,4085,0,1754835161,13088.89312008999,30906.2851563,53298.62253672 2025-08-10,14:12:43.000,222,11044025,4605,0,1754835162,13088.549568279988,30907.152199289994,53298.65747232001 2025-08-10,14:12:44.000,222,11044045,4565,0,1754835163,13088.192543849997,24905.938815960006,53298.62952384 2025-08-10,14:12:45.000,222,11043975,4605,0,1754835164,13088.017399789991,29984.576163150006,53298.6504852 2025-08-10,14:12:46.000,222,11043961,4725,0,1754835165,13088.165598610001,27676.987064610003,53298.73433064001 2025-08-10,14:12:47.000,222,11044035,4645,0,1754835166,13088.428314700002,36448.98082965,53298.832150320006 2025-08-10,14:12:48.000,222,11044040,3924,0,1754835167,13088.569777209988,24907.6165089,53298.81817608 2025-08-10,14:12:49.000,222,11044064,4085,0,1754835168,13088.711239719989,30910.063489980006,53298.91599576 2025-08-10,14:12:50.000,222,11043997,4285,0,1754835169,13088.886383779995,29064.150111659997,53299.06272528 2025-08-10,14:12:51.000,222,11044027,4325,0,1754835170,13089.15583617999,28603.087665750005,53299.104648 2025-08-10,14:12:52.000,222,11044008,4004,0,1754835171,13089.236671899991,31834.944591630003,53299.265351760005 2025-08-10,14:12:53.000,222,11043988,3804,0,1754835172,13089.229935589996,25833.167277900007,53299.41208128 2025-08-10,14:12:54.000,222,11043989,3845,0,1754835173,13089.492651679997,29064.996007259993,53299.57977216 2025-08-10,14:12:55.000,222,11044009,4325,0,1754835174,13089.741895149993,32296.542771420005,53299.68457896 2025-08-10,14:12:56.000,222,11043933,3845,0,1754835175,13089.836203489998,30449.572023600005,53299.887205440005 2025-08-10,14:12:57.000,222,11043970,3165,0,1754835176,13089.964193379994,28140.833916870004,53300.01996072 2025-08-10,14:12:58.000,222,11043966,3125,0,1754835177,13090.085446959994,30910.444143,53300.23656144 2025-08-10,14:12:59.000,222,11043990,4285,0,1754835178,13090.26059102,30448.437113670007,53300.46014928001 2025-08-10,14:13:00.000,222,11044027,4565,0,1754835179,13090.15954637,24908.138144519995,53300.620853039996 2025-08-10,14:13:01.000,222,11043971,4325,0,1754835180,13089.896830279999,37372.55079312,53300.80251816 2025-08-10,14:13:02.000,222,11043957,4605,0,1754835181,13089.566751090002,28138.994093939997,53300.88636360001 2025-08-10,14:13:03.000,222,11044007,4605,0,1754835182,13089.283826070001,29062.260944819995,53300.99815752 2025-08-10,14:13:04.000,222,11044010,3085,0,1754835183,13089.04131891,31832.209529190004,53301.11693856 2025-08-10,14:13:05.000,222,11043985,4325,0,1754835184,13088.95374687999,34140.38370552,53301.20078400001 2025-08-10,14:13:06.000,222,11043925,4525,0,1754835185,13088.85270222999,27215.128067009995,53301.277642320005 2025-08-10,14:13:07.000,222,11043955,3645,0,1754835186,13088.677558169999,28138.035412259997,53301.52917864 2025-08-10,14:13:08.000,222,11043964,3245,0,1754835187,13088.650612929989,35063.12187165,53301.64795968 2025-08-10,14:13:09.000,222,11043950,3885,0,1754835188,13088.697767099999,29061.971930490006,53301.82263768001 2025-08-10,14:13:10.000,222,11043932,4085,0,1754835189,13088.569777209988,32293.765414199996,53301.97635432 2025-08-10,14:13:11.000,222,11043962,4004,0,1754835190,13088.482205179993,30909.111857430005,53302.067186880005 2025-08-10,14:13:12.000,222,11043975,4445,0,1754835191,13088.307061120002,25369.496653890004,53302.24186488 2025-08-10,14:13:13.000,222,11043939,3845,0,1754835192,13088.313797429997,35987.74215549001,53302.402568640005 2025-08-10,14:13:14.000,222,11043995,4565,0,1754835193,13088.401369459993,28601.015221530004,53302.58423376 2025-08-10,14:13:15.000,222,11043952,3125,0,1754835194,13088.455259939998,25830.425166329995,53302.67506632 2025-08-10,14:13:16.000,222,11043986,3245,0,1754835195,13088.448523630002,27676.500674640003,53302.82878296001 2025-08-10,14:13:17.000,222,11043985,4405,0,1754835196,13088.610195069989,33216.65866119,53302.9824996 2025-08-10,14:13:18.000,222,11044011,4365,0,1754835197,13089.20299035,27677.360668499998,53303.23403592001 2025-08-10,14:13:19.000,222,11043996,4004,0,1754835198,13089.896830279999,31832.26592223,53303.39473968 2025-08-10,14:13:20.000,222,11043964,3845,0,1754835199,13090.691714859997,30908.69595876,53303.63928888 2025-08-10,14:13:21.000,222,11043992,3924,0,1754835200,13091.52028099,30446.667782040007,53303.86986384 2025-08-10,14:13:22.000,222,11043985,4645,0,1754835201,13092.321901879994,29523.471422460003,53304.14934864001 2025-08-10,14:13:23.000,222,11044027,4325,0,1754835202,13093.291930519998,31831.807728779997,53304.45678192001 2025-08-10,14:13:24.000,222,11043974,3845,0,1754835203,13094.235013919992,29985.090749640003,53304.74325384001 2025-08-10,14:13:25.000,222,11043992,3924,0,1754835204,13095.205042559995,31370.32233507,53305.10658408001 2025-08-10,14:13:26.000,222,11043972,3525,0,1754835205,13096.202016439995,30909.33038046,53305.421004480006 2025-08-10,14:13:27.000,222,11043996,4004,0,1754835206,13096.754393859992,31371.048395460006,53305.78433472 2025-08-10,14:13:28.000,222,11043916,3885,0,1754835207,13097.28656234999,29985.91549785,53306.08478088001 2025-08-10,14:13:29.000,222,11043917,4725,0,1754835208,13097.65032308999,29524.282072410002,53306.427149760006 2025-08-10,14:13:30.000,222,11043997,4405,0,1754835209,13098.034292759992,24445.870297379995,53306.75554440001 2025-08-10,14:13:31.000,222,11044009,4525,0,1754835210,13098.195964199993,26754.375782820003,53307.049003440006 2025-08-10,14:13:32.000,222,11043982,3845,0,1754835211,13097.926511799997,29524.45830066,53307.3494496 2025-08-10,14:13:33.000,222,11043975,4485,0,1754835212,13097.562751059995,27216.19248564,53307.580024560004 2025-08-10,14:13:34.000,222,11043979,4485,0,1754835213,13097.42802485999,29986.176315660006,53307.84553512 2025-08-10,14:13:35.000,222,11043973,4645,0,1754835214,13097.165308769989,25369.193541300003,53308.034187360005 2025-08-10,14:13:36.000,222,11043967,4325,0,1754835215,13096.875647439992,29062.084716569996,53308.22982672 2025-08-10,14:13:37.000,222,11044033,4565,0,1754835216,13096.943010540002,28600.25391549,53308.43245320001 2025-08-10,14:13:38.000,222,11043965,4285,0,1754835217,13097.145099839989,36447.81067407,53308.56520848 2025-08-10,14:13:39.000,222,11044072,3885,0,1754835218,13097.232671869999,26291.02941879,53308.753860720004 2025-08-10,14:13:40.000,222,11044055,4405,0,1754835219,13097.36739806999,32292.877223820004,53308.86565464001 2025-08-10,14:13:41.000,222,11044007,4445,0,1754835220,13097.421288549995,30447.21056505,53308.99840992 2025-08-10,14:13:42.000,222,11044002,4045,0,1754835221,13097.60990522999,28601.015221530004,53309.040332640005 2025-08-10,14:13:43.000,222,11044026,3965,0,1754835222,13097.75810405,29525.064525840004,53309.18007504001 2025-08-10,14:13:44.000,222,11044058,4325,0,1754835223,13097.805258219996,29525.9245197,53309.29186896 2025-08-10,14:13:45.000,222,11044058,4125,0,1754835224,13097.852412389992,29065.003056390007,53309.38270152 2025-08-10,14:13:46.000,222,11043929,4685,0,1754835225,13097.838939770001,29988.63646203,53309.4805212 2025-08-10,14:13:47.000,222,11044003,4405,0,1754835226,13098.034292759992,34605.63333465,53309.63423784001 2025-08-10,14:13:48.000,222,11044038,4165,0,1754835227,13098.458680289994,23525.514737189995,53309.69712192 2025-08-10,14:13:49.000,222,11044028,3885,0,1754835228,13098.67424221,29065.806657210007,53309.81590296 2025-08-10,14:13:50.000,222,11044023,4605,0,1754835229,13099.038002950001,27680.899331759996,53309.8648128 2025-08-10,14:13:51.000,222,11044032,4004,0,1754835230,13099.368082139998,28142.708985449994,53310.03250368 2025-08-10,14:13:52.000,222,11044005,4125,0,1754835231,13099.691425019999,29989.165146779997,53310.15827184001 2025-08-10,14:13:53.000,222,11044010,4205,0,1754835232,13100.230329819991,25833.836945250005,53310.27705288001 2025-08-10,14:13:54.000,222,11043988,4045,0,1754835233,13100.809652479998,29065.686822000003,53310.381859680005 2025-08-10,14:13:55.000,222,11044022,4165,0,1754835234,13101.341820969996,30912.664618950002,53310.500640720005 2025-08-10,14:13:56.000,222,11044021,4525,0,1754835235,13101.914407319993,29066.018131110002,53310.668331600005 2025-08-10,14:13:57.000,222,11044025,4445,0,1754835236,13102.170387099999,32759.466187650003,53310.7032672 2025-08-10,14:13:58.000,222,11044052,3965,0,1754835237,13102.379212709995,30450.60824571,53310.80807400001 2025-08-10,14:13:59.000,222,11044002,4245,0,1754835238,13102.40615794999,28603.46831877,53310.92685504001 2025-08-10,14:14:00.000,222,11044023,4645,0,1754835239,13102.042397209989,31374.016079189998,53310.982752 2025-08-10,14:14:01.000,222,11044044,4045,0,1754835240,13101.873989459993,28143.223571940005,53311.03166184 2025-08-10,14:14:02.000,222,11044025,4485,0,1754835241,13101.826835289998,25373.986949700004,53311.09454592001 2025-08-10,14:14:03.000,222,11044013,4285,0,1754835242,13102.008715659998,29068.245656190004,53311.17839136 2025-08-10,14:14:04.000,222,11043988,4045,0,1754835243,13102.257959129995,26760.304101150003,53311.2971724 2025-08-10,14:14:05.000,222,11044006,3965,0,1754835244,13102.44657580999,30453.731010300005,53311.42294056 2025-08-10,14:14:06.000,222,11044017,4525,0,1754835245,13102.621719869996,31838.440960110005,53311.54870872001 2025-08-10,14:14:07.000,222,11044006,4085,0,1754835246,13102.682346659996,28144.851920970003,53311.75832232 2025-08-10,14:14:08.000,222,11043971,4325,0,1754835247,13102.520675219996,31838.271780990006,53311.87710336 2025-08-10,14:14:09.000,222,11044010,4004,0,1754835248,13102.31184961,24913.255812899995,53311.98191016001 2025-08-10,14:14:10.000,222,11044006,3804,0,1754835249,13102.10302399999,24452.151072210007,53312.07972984001 2025-08-10,14:14:11.000,222,11043981,4325,0,1754835250,13102.23101389,29992.95052959,53312.16357528 2025-08-10,14:14:12.000,222,11044034,4045,0,1754835251,13102.621719869996,33225.04007675999,53312.28934344001 2025-08-10,14:14:13.000,222,11043998,4125,0,1754835252,13103.113470499993,28146.205353929996,53312.35222752 2025-08-10,14:14:14.000,222,11043958,4045,0,1754835253,13103.618693749995,29531.01399156,53312.54087976 2025-08-10,14:14:15.000,222,11044056,4004,0,1754835254,13103.867937219991,30454.689691980006,53312.66664792 2025-08-10,14:14:16.000,222,11044016,4165,0,1754835255,13104.272115819993,31379.020961489994,53312.87626152 2025-08-10,14:14:17.000,222,11044034,4045,0,1754835256,13104.72344858999,33688.32299862,53312.96010696001 2025-08-10,14:14:18.000,222,11043991,4365,0,1754835257,13105.208462909992,29533.629218789996,53313.183694800005 2025-08-10,14:14:19.000,222,11043984,4205,0,1754835258,13105.90230283999,28610.799413970002,53313.32343720001 2025-08-10,14:14:20.000,222,11044035,4365,0,1754835259,13106.488361809992,26764.265712210006,53313.498115200004 2025-08-10,14:14:21.000,222,11043986,3725,0,1754835260,13107.074420779994,27687.652398299993,53313.616896240004 2025-08-10,14:14:22.000,222,11044010,4004,0,1754835261,13108.024240489998,29535.370353899998,53313.81952272 2025-08-10,14:14:23.000,222,11043996,3965,0,1754835262,13108.677662559996,30459.645230370006,53313.98022648 2025-08-10,14:14:24.000,222,11043995,4405,0,1754835263,13109.209831049993,25842.789340350006,53314.20381432 2025-08-10,14:14:25.000,222,11044020,4085,0,1754835264,13109.735263229995,32306.933189040006,53314.32958248001 2025-08-10,14:14:26.000,222,11044015,4445,0,1754835265,13110.415630539988,29536.716737730007,53314.5112476 2025-08-10,14:14:27.000,222,11043985,4485,0,1754835266,13111.075788919996,31383.546502950005,53314.65099 2025-08-10,14:14:28.000,222,11044043,4205,0,1754835267,13111.628166339993,29074.568725799996,53314.86759072 2025-08-10,14:14:29.000,222,11044002,4085,0,1754835268,13111.89761873999,29535.955431690003,53315.01432024 2025-08-10,14:14:30.000,222,11044006,3965,0,1754835269,13112.18054375999,34152.71263389,53315.126114160004 2025-08-10,14:14:31.000,222,11043969,4525,0,1754835270,13112.436523539996,28611.673506089995,53315.2798308 2025-08-10,14:14:32.000,222,11044004,3924,0,1754835271,13112.679030699997,31381.734876539995,53315.43354744001 2025-08-10,14:14:33.000,222,11043982,3804,0,1754835272,13112.780075349998,31843.551579360006,53315.54534136 2025-08-10,14:14:34.000,222,11043978,3645,0,1754835273,13112.860911069998,23532.690751529997,53315.63617392 2025-08-10,14:14:35.000,222,11043981,4565,0,1754835274,13112.860911069998,29073.306931529994,53315.747967840005 2025-08-10,14:14:36.000,222,11044012,3965,0,1754835275,13112.739657489998,28150.025982389998,53315.747967840005 2025-08-10,14:14:37.000,222,11043950,3765,0,1754835276,13112.679030699997,29073.41266848,53315.76194208 2025-08-10,14:14:38.000,222,11044023,4325,0,1754835277,13112.941746789998,28149.920245440007,53315.78989056001 2025-08-10,14:14:39.000,222,11043971,4245,0,1754835278,13113.11689084999,29996.545585889995,53315.77591632 2025-08-10,14:14:40.000,222,11043957,4325,0,1754835279,13113.27856228999,27687.793380899995,53315.83181328 2025-08-10,14:14:41.000,222,11043993,4445,0,1754835280,13113.615377789996,28611.652358699997,53315.845787520004 2025-08-10,14:14:42.000,222,11043992,4045,0,1754835281,13114.154282589989,29535.602975190006,53315.92264584 2025-08-10,14:14:43.000,222,11043994,4004,0,1754835282,13114.740341559991,28150.709747999994,53315.97854280001 2025-08-10,14:14:44.000,222,11043965,4245,0,1754835283,13115.279246359998,27227.323061910007,53316.02745264001 2025-08-10,14:14:45.000,222,11043958,3765,0,1754835284,13115.609325549995,30459.38441256,53316.083349600005 2025-08-10,14:14:46.000,222,11044016,3965,0,1754835285,13115.85856901999,30459.793262100007,53316.14623368001 2025-08-10,14:14:47.000,222,11044042,3804,0,1754835286,13116.047185700001,24919.367408610007,53316.153220800006 2025-08-10,14:14:48.000,222,11043963,4285,0,1754835287,13116.390737510003,30460.34309424,53316.1881564 2025-08-10,14:14:49.000,222,11043957,4205,0,1754835288,13116.97679647999,24458.13578358,53316.23706624 2025-08-10,14:14:50.000,222,11043994,3765,0,1754835289,13117.576328069998,27690.408608130005,53316.31392456001 2025-08-10,14:14:51.000,222,11043995,4445,0,1754835290,13118.2028049,25381.938368339994,53316.33488592 2025-08-10,14:14:52.000,222,11043993,4405,0,1754835291,13118.761918629993,29075.682488339997,53316.4327056 2025-08-10,14:14:53.000,222,11043968,3804,0,1754835292,13119.408604389995,20302.871024220003,53316.56546088 2025-08-10,14:14:54.000,222,11043979,4205,0,1754835293,13120.048553840003,32769.814310489994,53316.684241920004 2025-08-10,14:14:55.000,222,11043945,4365,0,1754835294,13120.51335922999,26767.36028028,53316.83795856 2025-08-10,14:14:56.000,222,11043956,3924,0,1754835295,13120.7626027,29999.259500939996,53316.89385552001 2025-08-10,14:14:57.000,222,11043931,4365,0,1754835296,13121.025318790002,31384.272563339997,53317.06154640001 2025-08-10,14:14:58.000,222,11044012,4004,0,1754835297,13121.085945580002,27228.422726189994,53317.11045624001 2025-08-10,14:14:59.000,222,11043929,4205,0,1754835298,13120.944483070001,32768.834481419995,53317.138404720004 2025-08-10,14:15:00.000,222,11043927,4365,0,1754835299,13120.78281163,29074.907084039995,53317.208275920006 2025-08-10,14:15:01.000,222,11043983,4405,0,1754835300,13120.72218484,29536.512312959996,53317.12443048 2025-08-10,14:15:02.000,222,11043920,3645,0,1754835301,13120.789547939996,25842.620161230006,53317.187314560004 2025-08-10,14:15:03.000,222,11043864,3885,0,1754835302,13120.883856280001,27227.70371493,53317.2362244 2025-08-10,14:15:04.000,222,11043921,4485,0,1754835303,13121.207199160002,32306.84859948,53317.31308272 2025-08-10,14:15:05.000,222,11043920,4045,0,1754835304,13121.69221347999,29998.5686862,53317.33404408 2025-08-10,14:15:06.000,222,11043946,4165,0,1754835305,13122.035765289991,32769.370215300005,53317.257185760005 2025-08-10,14:15:07.000,222,11043953,4365,0,1754835306,13122.338899239992,32307.983509409998,53317.29212136 2025-08-10,14:15:08.000,222,11043971,4325,0,1754835307,13122.601615329993,33231.68035722,53317.306095600004 2025-08-10,14:15:09.000,222,11043904,4045,0,1754835308,13122.662242119994,28152.54957093,53317.39692816001 2025-08-10,14:15:10.000,222,11043946,4045,0,1754835309,13122.675714739999,29999.329992240004,53317.46679936001 2025-08-10,14:15:11.000,222,11043909,4485,0,1754835310,13122.77002307999,31384.462889849994,53317.44583800001 2025-08-10,14:15:12.000,222,11043931,4365,0,1754835311,13122.796968319999,32307.743838990005,53317.43186376 2025-08-10,14:15:13.000,222,11043898,3804,0,1754835312,13122.776759389999,24458.382503130008,53317.39692816001 2025-08-10,14:15:14.000,222,11043931,4565,0,1754835313,13122.756550459999,23535.164996160005,53317.39692816001 2025-08-10,14:15:15.000,222,11043925,4405,0,1754835314,13123.07315702999,29076.161829179997,53317.33404408 2025-08-10,14:15:16.000,222,11043964,3125,0,1754835315,13123.389763599997,28614.373322879997,53317.38295392 2025-08-10,14:15:17.000,222,11043978,3845,0,1754835316,13123.618798139993,26305.59292137,53317.33404408 2025-08-10,14:15:18.000,222,11043985,4405,0,1754835317,13123.928668399989,30922.970447009997,53317.38295392 2025-08-10,14:15:19.000,222,11043993,4365,0,1754835318,13124.467573199996,23535.658435260004,53317.43186376 2025-08-10,14:15:20.000,222,11044001,4325,0,1754835319,13125.033423239998,28153.261533059995,53317.43885088 2025-08-10,14:15:21.000,222,11043993,4445,0,1754835320,13125.35676612,35541.186819120005,53317.57859328 2025-08-10,14:15:22.000,222,11043956,3685,0,1754835321,13125.51170124999,29538.85967325,53317.57160616 2025-08-10,14:15:23.000,222,11043960,3845,0,1754835322,13125.868725679997,29077.776079949996,53317.662438720006 2025-08-10,14:15:24.000,222,11043959,4365,0,1754835323,13126.367212619989,26769.679444049994,53317.73929704 2025-08-10,14:15:25.000,222,11043969,4605,0,1754835324,13126.73770967,28155.341026409995,53317.8650652 2025-08-10,14:15:26.000,222,11043955,4445,0,1754835325,13126.89938111,30464.290607040006,53318.03974320001 2025-08-10,14:15:27.000,222,11044023,4565,0,1754835326,13127.094734099992,28617.305760960007,53318.06070456 2025-08-10,14:15:28.000,222,11043973,4325,0,1754835327,13127.269878159997,25384.969494239995,53318.24236968 2025-08-10,14:15:29.000,222,11043992,3924,0,1754835328,13127.512385319998,32773.049861160005,53318.30525376001 2025-08-10,14:15:30.000,222,11043959,4405,0,1754835329,13127.573012109999,30002.551444650002,53318.382112080006 2025-08-10,14:15:31.000,222,11043963,4405,0,1754835330,13127.78857402999,30926.072064210006,53318.45198328001 2025-08-10,14:15:32.000,222,11044021,4365,0,1754835331,13128.091707979991,26308.539457709994,53318.52185448001 2025-08-10,14:15:33.000,222,11043999,4485,0,1754835332,13128.266852039997,25846.398494909998,53318.6336484 2025-08-10,14:15:34.000,222,11044049,4325,0,1754835333,13128.172543699991,25384.306876019997,53318.647622640005 2025-08-10,14:15:35.000,222,11043943,4485,0,1754835334,13128.287060969997,28616.614946219997,53318.62666128 2025-08-10,14:15:36.000,222,11043962,4045,0,1754835335,13128.502622890002,32772.43658685,53318.60569992 2025-08-10,14:15:37.000,222,11043966,3965,0,1754835336,13128.644085399988,30463.776020549994,53318.54281584001 2025-08-10,14:15:38.000,222,11043984,3965,0,1754835337,13128.738393739994,25846.306856220006,53318.48691888 2025-08-10,14:15:39.000,222,11043965,4485,0,1754835338,13128.94721934999,31387.26139446,53318.41704768 2025-08-10,14:15:40.000,222,11043961,4445,0,1754835339,13129.25708961,30463.747824029997,53318.28429240001 2025-08-10,14:15:41.000,222,11043972,3885,0,1754835340,13129.499596770002,29078.551484249998,53318.22839544 2025-08-10,14:15:42.000,222,11043979,4445,0,1754835341,13129.701686070002,29540.100320130005,53318.06769168001 2025-08-10,14:15:43.000,222,11043996,4045,0,1754835342,13129.991347399999,30001.888826430004,53317.96288488 2025-08-10,14:15:44.000,222,11044010,3804,0,1754835343,13130.49657065,32772.69740465999,53317.927949280005 2025-08-10,14:15:45.000,222,11043990,3924,0,1754835344,13131.015266519993,28155.467910749998,53317.81615536 2025-08-10,14:15:46.000,222,11044015,4365,0,1754835345,13131.42618142999,29078.84754771,53317.78121976001 2025-08-10,14:15:47.000,222,11044008,3845,0,1754835346,13131.796678480001,30002.121447719997,53317.662438720006 2025-08-10,14:15:48.000,222,11043967,4365,0,1754835347,13131.998767780002,28154.98152078,53317.690387200004 2025-08-10,14:15:49.000,222,11043975,4485,0,1754835348,13132.200857080003,30925.141579050003,53317.71833568 2025-08-10,14:15:50.000,222,11043988,3845,0,1754835349,13132.50399102999,30001.698499920007,53317.66942584 2025-08-10,14:15:51.000,222,11043965,4285,0,1754835350,13132.57135413,35080.829286210006,53317.71833568 2025-08-10,14:15:52.000,222,11044037,4325,0,1754835351,13132.429891619999,35542.406318609996,53317.662438720006 2025-08-10,14:15:53.000,222,11044009,4565,0,1754835352,13132.52419995999,29539.620979290004,53317.711348560006 2025-08-10,14:15:54.000,222,11044064,3804,0,1754835353,13132.598299369994,33233.2734606,53317.67641296 2025-08-10,14:15:55.000,222,11043984,4004,0,1754835354,13132.719552949995,34618.265375610004,53317.71833568 2025-08-10,14:15:56.000,222,11043923,4285,0,1754835355,13133.022686899996,33233.04083930999,53317.711348560006 2025-08-10,14:15:57.000,222,11044002,3685,0,1754835356,13133.204567269997,29539.02180324,53317.73230992001 2025-08-10,14:15:58.000,222,11044004,3965,0,1754835357,13133.292139299992,28615.656264539997,53317.7253228 2025-08-10,14:15:59.000,222,11043986,3924,0,1754835358,13133.433601809993,30462.500128019994,53317.82314248001 2025-08-10,14:16:00.000,222,11044049,4205,0,1754835359,13133.662636349989,28615.529380199994,53317.809168240005 2025-08-10,14:16:01.000,222,11043838,3965,0,1754835360,13133.90514350999,31847.597779980002,53317.88602656 2025-08-10,14:16:02.000,222,11044015,4485,0,1754835361,13133.97250661,25383.087376530006,53317.91397504 2025-08-10,14:16:03.000,222,11043988,3924,0,1754835362,13133.80409885999,28153.51530174,53317.99083336001 2025-08-10,14:16:04.000,222,11044003,4405,0,1754835363,13133.642427419989,33694.681313880006,53317.997820480006 2025-08-10,14:16:05.000,222,11044043,4285,0,1754835364,13133.399920260003,29077.55050779,53317.96987200001 2025-08-10,14:16:06.000,222,11043957,4645,0,1754835365,13133.426865499998,23074.941396719994,53317.997820480006 2025-08-10,14:16:07.000,222,11044039,4405,0,1754835366,13133.534646459993,23074.73697195,53318.08865304001 2025-08-10,14:16:08.000,222,11044021,4325,0,1754835367,13133.588536939998,33694.2865626,53318.08865304001 2025-08-10,14:16:09.000,222,11044012,3845,0,1754835368,13133.561591699989,30461.767018500002,53318.214421200006 2025-08-10,14:16:10.000,222,11044002,3965,0,1754835369,13133.420129190003,30923.217166560004,53318.25634392001 2025-08-10,14:16:11.000,222,11043986,4004,0,1754835370,13133.514437529993,29076.225271350006,53318.32621512001 2025-08-10,14:16:12.000,222,11043951,3965,0,1754835371,13133.628954799999,29075.943306150002,53318.431021920005 2025-08-10,14:16:13.000,222,11043979,4325,0,1754835372,13133.74347206999,29075.379375749995,53318.52185448001 2025-08-10,14:16:14.000,222,11043995,4525,0,1754835373,13133.857989339995,28151.323022309996,53318.57076432001 2025-08-10,14:16:15.000,222,11044094,3965,0,1754835374,13133.98597922999,29535.800350830003,53318.61967416001 2025-08-10,14:16:16.000,222,11043953,4685,0,1754835375,13134.248695319991,23994.352373489994,53318.7733908 2025-08-10,14:16:17.000,222,11043998,3725,0,1754835376,13134.572038199993,30457.64327745,53318.815313520005 2025-08-10,14:16:18.000,222,11044009,4405,0,1754835377,13134.90211738999,27686.686667489994,53318.92012032 2025-08-10,14:16:19.000,222,11043942,4045,0,1754835378,13135.3130323,32303.098462320006,53319.031914240004 2025-08-10,14:16:20.000,222,11043967,3645,0,1754835379,13135.858673409988,34611.25149126,53319.10877256 2025-08-10,14:16:21.000,222,11043978,3845,0,1754835380,13136.57272227,27223.819644300005,53319.21357936001 2025-08-10,14:16:22.000,222,11043970,3045,0,1754835381,13137.199199099989,29070.571869089996,53319.31139904001 2025-08-10,14:16:23.000,222,11043983,4525,0,1754835382,13137.596641389995,28608.91024713,53319.38127024001 2025-08-10,14:16:24.000,222,11043964,3045,0,1754835383,13137.79199438,25838.665599300002,53319.46511568 2025-08-10,14:16:25.000,222,11043979,3565,0,1754835384,13137.785258069991,27685.213399319997,53319.555948240006 2025-08-10,14:16:26.000,222,11043922,4485,0,1754835385,13137.77178545,33225.392533260005,53319.66774216001 2025-08-10,14:16:27.000,222,11043997,4445,0,1754835386,13137.893039030001,31840.280783039998,53319.723639120006 2025-08-10,14:16:28.000,222,11043962,3685,0,1754835387,13137.79199438,29531.584971090007,53319.80748456 2025-08-10,14:16:29.000,222,11043964,3965,0,1754835388,13137.56295983999,27684.311110680006,53319.87735576 2025-08-10,14:16:30.000,222,11043950,3005,0,1754835389,13137.387815779999,30453.822648989997,53319.940239840005 2025-08-10,14:16:31.000,222,11043985,4525,0,1754835390,13137.226144339998,25836.557909430005,53319.96120120001 2025-08-10,14:16:32.000,222,11043983,4325,0,1754835391,13137.111627069993,31838.51145141,53320.00312392001 2025-08-10,14:16:33.000,222,11043986,3965,0,1754835392,13137.010582419993,29529.836786850006,53319.9961368 2025-08-10,14:16:34.000,222,11044007,4685,0,1754835393,13137.098154449988,33685.101546210004,53320.038059520004 2025-08-10,14:16:35.000,222,11043996,4165,0,1754835394,13137.36087053999,32300.229466410005,53320.04504664 2025-08-10,14:16:36.000,222,11043975,3725,0,1754835395,13137.576432459995,27683.493411600008,53320.14985344001 2025-08-10,14:16:37.000,222,11043989,4445,0,1754835396,13137.785258069991,29530.506454200004,53320.226711760006 2025-08-10,14:16:38.000,222,11044016,3804,0,1754835397,13138.041237849997,25375.403824830006,53320.275621600005 2025-08-10,14:16:39.000,222,11043935,4525,0,1754835398,13138.357844419988,30454.083466800002,53320.324531440005 2025-08-10,14:16:40.000,222,11043968,4165,0,1754835399,13138.62056050999,29530.70382984,53320.48523520001 2025-08-10,14:16:41.000,222,11044000,3765,0,1754835400,13138.97084863,31839.054234420008,53320.611003360005 2025-08-10,14:16:42.000,222,11043991,4445,0,1754835401,13139.334609370002,25837.142987219995,53320.729784400006 2025-08-10,14:16:43.000,222,11043975,4845,0,1754835402,13139.516489739988,33224.23647593999,53320.84157832001 2025-08-10,14:16:44.000,222,11044004,4004,0,1754835403,13139.624270699998,26298.677724840003,53321.00926920001 2025-08-10,14:16:45.000,222,11043987,4525,0,1754835404,13139.503017119998,31377.152942040004,53321.0791404 2025-08-10,14:16:46.000,222,11043960,4485,0,1754835405,13139.273982580002,29530.06235901,53321.20490856001 2025-08-10,14:16:47.000,222,11043969,3565,0,1754835406,13139.119047449996,28144.844871840003,53321.30971536 2025-08-10,14:16:48.000,222,11043941,4445,0,1754835407,13138.91022184,26297.965762709995,53321.400547920006 2025-08-10,14:16:49.000,222,11043948,4004,0,1754835408,13138.546461099999,34608.24151275,53321.42150928001 2025-08-10,14:16:50.000,222,11044008,3885,0,1754835409,13138.290481319993,31837.968668400004,53321.47041912001 2025-08-10,14:16:51.000,222,11043937,4405,0,1754835410,13138.061446779997,31376.137867319994,53321.49138048001 2025-08-10,14:16:52.000,222,11043982,4004,0,1754835411,13137.71115866,29991.131854050007,53321.57522592 2025-08-10,14:16:53.000,222,11043972,3605,0,1754835412,13137.44844257,29067.95664186,53321.6031744 2025-08-10,14:16:54.000,222,11043999,4365,0,1754835413,13137.158781239988,24451.241734440002,53321.58920016001 2025-08-10,14:16:55.000,222,11043929,4285,0,1754835414,13136.916274080002,22604.531804430007,53321.63811000001 2025-08-10,14:16:56.000,222,11044027,4325,0,1754835415,13136.720921089996,27683.183249880007,53321.69400696 2025-08-10,14:16:57.000,222,11043993,4405,0,1754835416,13136.397578209995,31838.603090100005,53321.72894256001 2025-08-10,14:16:58.000,222,11043998,3804,0,1754835417,13136.067499019999,29992.118732250005,53321.76387816 2025-08-10,14:16:59.000,222,11043990,3965,0,1754835418,13135.690265659992,31377.413759849995,53321.76387816 2025-08-10,14:17:00.000,222,11043893,4445,0,1754835419,13135.481440049996,33224.15893551,53321.812788 2025-08-10,14:17:01.000,222,11043915,4445,0,1754835420,13135.447758499991,24451.974843959993,53321.79182664 2025-08-10,14:17:02.000,222,11043934,4045,0,1754835421,13135.548803149992,33224.264672460005,53321.77785240001 2025-08-10,14:17:03.000,222,11043942,3965,0,1754835422,13135.575748390002,29992.739055690006,53321.882659200004 2025-08-10,14:17:04.000,222,11043909,4165,0,1754835423,13135.622902559997,25837.826752830006,53321.882659200004 2025-08-10,14:17:05.000,222,11043938,3645,0,1754835424,13135.670056729992,26299.869027809997,53321.9175948 2025-08-10,14:17:06.000,222,11043950,4004,0,1754835425,13135.508385289992,29532.233491050007,53321.92458192001 2025-08-10,14:17:07.000,222,11043965,4165,0,1754835426,13135.420813259996,25377.328237320005,53322.03637584 2025-08-10,14:17:08.000,222,11043975,4285,0,1754835427,13135.683529349997,31380.24046098,53321.99445312001 2025-08-10,14:17:09.000,222,11043959,4365,0,1754835428,13136.040553779989,29534.36937744,53322.050350080004 2025-08-10,14:17:10.000,222,11044001,4205,0,1754835429,13136.256115699995,27688.174033920004,53322.13419552 2025-08-10,14:17:11.000,222,11043919,4245,0,1754835430,13136.565985959991,27688.611079979994,53322.21105384001 2025-08-10,14:17:12.000,222,11043932,3965,0,1754835431,13136.781547879997,32306.122539090007,53322.20406672 2025-08-10,14:17:13.000,222,11043977,4125,0,1754835432,13136.923010389997,30459.518346030003,53322.287912160005 2025-08-10,14:17:14.000,222,11043987,4365,0,1754835433,13137.071209209993,28612.984644270007,53322.35778336001 2025-08-10,14:17:15.000,222,11043963,4325,0,1754835434,13137.42149732999,32307.243350760007,53322.47656440001 2025-08-10,14:17:16.000,222,11043989,4205,0,1754835435,13138.007556299992,27690.690573329994,53322.60233256 2025-08-10,14:17:17.000,222,11043968,3565,0,1754835436,13138.209645599993,28152.965469600007,53322.721113600004 2025-08-10,14:17:18.000,222,11043965,3645,0,1754835437,13138.223118219998,26306.24144133,53322.81194616001 2025-08-10,14:17:19.000,222,11043952,2844,0,1754835438,13138.142282499997,31385.583701519994,53322.91675296 2025-08-10,14:17:20.000,222,11044025,4445,0,1754835439,13138.061446779997,27230.213205210006,53323.04252112 2025-08-10,14:17:21.000,222,11043939,4285,0,1754835440,13137.933456890001,30000.81030954,53323.09143096 2025-08-10,14:17:22.000,222,11043996,4045,0,1754835441,13137.785258069991,27230.74893909,53323.126366560005 2025-08-10,14:17:23.000,222,11043989,4285,0,1754835442,13137.54948722,27231.08729733,53323.15431504 2025-08-10,14:17:24.000,222,11043923,4405,0,1754835443,13137.38107946999,29078.375256,53323.189250639996 2025-08-10,14:17:25.000,222,11043987,3845,0,1754835444,13137.246353269999,30926.079113340005,53323.175276400005 2025-08-10,14:17:26.000,222,11043918,4125,0,1754835445,13137.219408029989,22153.309944000008,53323.189250639996 2025-08-10,14:17:27.000,222,11043925,4205,0,1754835446,13137.387815779999,29079.926064600004,53323.294057440005 2025-08-10,14:17:28.000,222,11044016,3885,0,1754835447,13137.54948722,26771.52631611,53323.36392864001 2025-08-10,14:17:29.000,222,11043965,4365,0,1754835448,13137.63032294,28619.060994329993,53323.43379984001 2025-08-10,14:17:30.000,222,11043990,3965,0,1754835449,13137.73136759,30004.623888870003,53323.48270968001 2025-08-10,14:17:31.000,222,11043966,3885,0,1754835450,13137.83241224,29081.441627549997,53323.56655512 2025-08-10,14:17:32.000,222,11043982,4004,0,1754835451,13138.081655709997,32314.03166295,53323.580529360006 2025-08-10,14:17:33.000,222,11043986,3924,0,1754835452,13138.411734899993,27696.86561121,53323.692323279996 2025-08-10,14:17:34.000,222,11043958,4085,0,1754835453,13138.76202301999,28620.999505080006,53323.79014296001 2025-08-10,14:17:35.000,222,11043960,3804,0,1754835454,13139.105574829991,33700.80700785,53323.964820960005 2025-08-10,14:17:36.000,222,11043976,3085,0,1754835455,13139.604061769998,25850.980429410003,53324.062640640004 2025-08-10,14:17:37.000,222,11044014,3885,0,1754835456,13140.06213084999,35548.30644042,53324.15347320001 2025-08-10,14:17:38.000,222,11043952,4045,0,1754835457,13140.641453509998,29083.549317419995,53324.29321560001 2025-08-10,14:17:39.000,222,11043978,3924,0,1754835458,13141.11973151999,27698.360026769995,53324.34212544001 2025-08-10,14:17:40.000,222,11043981,4205,0,1754835459,13141.38918392,32778.019497810004,53324.53077768 2025-08-10,14:17:41.000,222,11043906,4004,0,1754835460,13141.645163699992,29083.894724790007,53324.66353296 2025-08-10,14:17:42.000,222,11043979,4205,0,1754835461,13141.793362520002,29083.915872180005,53324.754365520006 2025-08-10,14:17:43.000,222,11044005,4285,0,1754835462,13141.705790489992,30469.232047170008,53324.90808216 2025-08-10,14:17:44.000,222,11043933,4405,0,1754835463,13141.496964879996,28622.19080805,53325.03385032 2025-08-10,14:17:45.000,222,11043870,4004,0,1754835464,13141.335293439995,30469.351882379997,53325.13167000001 2025-08-10,14:17:46.000,222,11043919,4325,0,1754835465,13141.06584104,29545.91585238,53325.12468288 2025-08-10,14:17:47.000,222,11043977,4205,0,1754835466,13140.729025539993,31855.119201690002,53325.236476800004 2025-08-10,14:17:48.000,222,11043976,3804,0,1754835467,13140.331583250001,32778.95703210001,53325.285386640004 2025-08-10,14:17:49.000,222,11043934,3965,0,1754835468,13139.83983261999,32778.99227775,53325.2714124 2025-08-10,14:17:50.000,222,11043956,3924,0,1754835469,13139.536698669988,28161.403278209997,53325.306348000006 2025-08-10,14:17:51.000,222,11043945,4285,0,1754835470,13139.321136749997,33241.57733574,53325.31333512 2025-08-10,14:17:52.000,222,11043920,3885,0,1754835471,13139.213355790002,30009.78385203,53325.41814192001 2025-08-10,14:17:53.000,222,11043750,3924,0,1754835472,13139.159465309996,32319.240970019993,53325.39718056001 2025-08-10,14:17:54.000,222,11043923,3965,0,1754835473,13139.294191510002,31396.09395435,53325.453077520004 2025-08-10,14:17:55.000,222,11043949,4245,0,1754835474,13139.691633799994,29549.299434779998,53325.50198736 2025-08-10,14:17:56.000,222,11043942,3245,0,1754835475,13139.994767749995,28625.828159130004,53325.620768400004 2025-08-10,14:17:57.000,222,11043932,3765,0,1754835476,13140.156439189996,30473.109068670004,53325.66269112001 2025-08-10,14:17:58.000,222,11043912,3765,0,1754835477,13140.432627900002,30473.419230390005,53325.75352368001 2025-08-10,14:17:59.000,222,11043989,4285,0,1754835478,13140.776179709988,28626.33569649,53325.87230472 2025-08-10,14:18:00.000,222,11043930,3924,0,1754835479,13141.24098509999,23085.063947400005,53325.977111520006 2025-08-10,14:18:01.000,222,11043994,3804,0,1754835480,13141.517173809996,29550.610572959995,53325.98409864 2025-08-10,14:18:02.000,222,11043915,4365,0,1754835481,13141.598009529996,29089.125179249997,53326.074931200004 2025-08-10,14:18:03.000,222,11043904,3804,0,1754835482,13141.517173809996,30936.37084314,53326.06095696 2025-08-10,14:18:04.000,222,11043932,3924,0,1754835483,13141.375711299996,31860.011297909994,53326.11685392001 2025-08-10,14:18:05.000,222,11043945,4285,0,1754835484,13141.22077616999,30936.462481830007,53326.18672512001 2025-08-10,14:18:06.000,222,11043955,4765,0,1754835485,13141.133204139995,29551.322535090003,53326.22166072 2025-08-10,14:18:07.000,222,11043939,4445,0,1754835486,13141.03889579999,25857.338744670007,53326.21467360001 2025-08-10,14:18:08.000,222,11043918,4004,0,1754835487,13141.20730355,26781.352803329995,53326.25659632001 2025-08-10,14:18:09.000,222,11043926,3685,0,1754835488,13141.32855713,28167.218810460006,53326.2496092 2025-08-10,14:18:10.000,222,11043956,4045,0,1754835489,13141.26119402999,30476.563142369996,53326.34044176 2025-08-10,14:18:11.000,222,11043947,3444,0,1754835490,13141.07931365999,30476.69002671,53326.42428720001 2025-08-10,14:18:12.000,222,11043961,4325,0,1754835491,13140.789652329993,26782.459516739997,53326.38236448001 2025-08-10,14:18:13.000,222,11043917,4125,0,1754835492,13140.627980889993,32324.316343619997,53326.37537736 2025-08-10,14:18:14.000,222,11043934,2965,0,1754835493,13140.351792180001,30477.253957110006,53326.35441600001 2025-08-10,14:18:15.000,222,11043916,3765,0,1754835494,13140.10928502,34633.70297031,53326.36839024 2025-08-10,14:18:16.000,222,11043970,3365,0,1754835495,13139.772469519994,30939.197544270006,53326.291531920004 2025-08-10,14:18:17.000,222,11043859,4285,0,1754835496,13139.482808189998,30477.437234490004,53326.32646752 2025-08-10,14:18:18.000,222,11043883,4325,0,1754835497,13139.159465309996,30939.345576000007,53326.22166072 2025-08-10,14:18:19.000,222,11043852,3845,0,1754835498,13138.92369445999,33248.66876052,53326.123841040004 2025-08-10,14:18:20.000,222,11043875,3605,0,1754835499,13138.613824199994,26783.883440999998,53326.01204712 2025-08-10,14:18:21.000,222,11043883,3565,0,1754835500,13138.452152759994,28170.130101150004,53325.89326608 2025-08-10,14:18:22.000,222,11043909,3725,0,1754835501,13138.378053349988,29094.433174139995,53325.87230472 2025-08-10,14:18:23.000,222,11043889,4325,0,1754835502,13138.297217629988,29556.609382590002,53325.73256232001 2025-08-10,14:18:24.000,222,11043920,3725,0,1754835503,13138.216381910002,23091.598490909993,53325.68365248001 2025-08-10,14:18:25.000,222,11043918,3125,0,1754835504,13138.182700359997,25863.32345604,53325.53692296 2025-08-10,14:18:26.000,222,11043908,3885,0,1754835505,13138.128809879992,25402.091831009995,53325.41814192001 2025-08-10,14:18:27.000,222,11043909,4445,0,1754835506,13138.149018809992,28635.422025060005,53325.43910328 2025-08-10,14:18:28.000,222,11043900,3965,0,1754835507,13138.229854529993,31868.716973460003,53325.425129040006 2025-08-10,14:18:29.000,222,11043864,4004,0,1754835508,13138.182700359997,33254.44904712,53325.39019344 2025-08-10,14:18:30.000,222,11043906,4004,0,1754835509,13138.081655709997,30945.33028737,53325.425129040006 2025-08-10,14:18:31.000,222,11043879,4325,0,1754835510,13138.142282499997,29560.00001412,53325.37621920001 2025-08-10,14:18:32.000,222,11043949,4405,0,1754835511,13138.303953939998,30483.950630609994,53325.355257840005 2025-08-10,14:18:33.000,222,11043977,4445,0,1754835512,13138.566670029999,32331.65448795,53325.39019344 2025-08-10,14:18:34.000,222,11043943,4165,0,1754835513,13138.82264980999,24942.439211100005,53325.36923208 2025-08-10,14:18:35.000,222,11043940,4045,0,1754835514,13139.152729000001,26790.037331490006,53325.425129040006 2025-08-10,14:18:36.000,222,11043957,4245,0,1754835515,13139.415445090002,30023.106707729996,53325.425129040006 2025-08-10,14:18:37.000,222,11043938,3725,0,1754835516,13139.523226049998,29099.409859919993,53325.56487144001 2025-08-10,14:18:38.000,222,11043899,4285,0,1754835517,13139.509753429993,37874.44884912,53325.571858560004 2025-08-10,14:18:39.000,222,11043914,3845,0,1754835518,13139.388499849993,30484.578003179995,53325.60679416 2025-08-10,14:18:40.000,222,11043925,4485,0,1754835519,13139.321136749997,30484.35243102,53325.66269112001 2025-08-10,14:18:41.000,222,11043936,3804,0,1754835520,13139.469335569993,27251.23371087,53325.69762672 2025-08-10,14:18:42.000,222,11043945,4245,0,1754835521,13139.529962359993,32793.44299425,53325.78147216001 2025-08-10,14:18:43.000,222,11043912,3765,0,1754835522,13139.637743319989,25865.677865460006,53325.80243352001 2025-08-10,14:18:44.000,222,11043907,4045,0,1754835523,13139.732051659994,26327.621452620006,53325.83038200001 2025-08-10,14:18:45.000,222,11043940,4004,0,1754835524,13139.974558819995,34641.13275333001,53325.87929184001 2025-08-10,14:18:46.000,222,11043881,4485,0,1754835525,13140.257483839996,26789.77651368,53325.88627896 2025-08-10,14:18:47.000,222,11043954,3965,0,1754835526,13140.439364209997,28637.212504080002,53325.87230472 2025-08-10,14:18:48.000,222,11043975,4325,0,1754835527,13140.553881480002,31408.26075273,53325.92121456001 2025-08-10,14:18:49.000,222,11043923,4405,0,1754835528,13140.681871369998,34179.45703311,53325.907240320004 2025-08-10,14:18:50.000,222,11043925,4325,0,1754835529,13140.749234469993,29560.888204500006,53325.94217592 2025-08-10,14:18:51.000,222,11043961,4325,0,1754835530,13140.729025539993,34179.471131369995,53325.94916304001 2025-08-10,14:18:52.000,222,11043907,4325,0,1754835531,13140.681871369998,25404.488535209995,53326.074931200004 2025-08-10,14:18:53.000,222,11043949,4285,0,1754835532,13140.459573139997,25404.805746059996,53325.9351888 2025-08-10,14:18:54.000,222,11043939,4245,0,1754835533,13140.365264799992,29100.227559000006,53325.83038200001 2025-08-10,14:18:55.000,222,11043914,3685,0,1754835534,13140.412418970001,24482.264955570005,53325.76749792 2025-08-10,14:18:56.000,222,11043907,3685,0,1754835535,13140.479782069997,28177.891193279997,53325.655704 2025-08-10,14:18:57.000,222,11043916,3804,0,1754835536,13140.567354099992,26330.920445459997,53325.59980704 2025-08-10,14:18:58.000,222,11043933,4125,0,1754835537,13140.607771959993,29564.109656910005,53325.49500024001 2025-08-10,14:18:59.000,222,11043987,4325,0,1754835538,13140.513463620002,26792.694853499997,53325.43910328 2025-08-10,14:19:00.000,222,11043984,3885,0,1754835539,13140.439364209997,27716.22957132,53325.39718056001 2025-08-10,14:19:01.000,222,11043924,3645,0,1754835540,13140.540408859997,32335.01692296,53325.355257840005 2025-08-10,14:19:02.000,222,11043939,4245,0,1754835541,13140.553881480002,26792.906327400007,53325.29936088001 2025-08-10,14:19:03.000,222,11043949,4205,0,1754835542,13140.452836830002,30487.799455590008,53325.22250256 2025-08-10,14:19:04.000,222,11043923,4285,0,1754835543,13140.351792180001,29563.961625180003,53325.138657120006 2025-08-10,14:19:05.000,222,11043950,3965,0,1754835544,13140.385473729992,29564.01096909,53325.0967344 2025-08-10,14:19:06.000,222,11043926,3605,0,1754835545,13140.351792180001,25869.131939159997,53324.956992 2025-08-10,14:19:07.000,222,11043983,4325,0,1754835546,13140.2305386,32797.164934889995,53324.89410792001 2025-08-10,14:19:08.000,222,11043929,4165,0,1754835547,13140.075603469995,27716.659568250005,53324.83122384 2025-08-10,14:19:09.000,222,11043933,4125,0,1754835548,13140.095812399995,32335.425772500006,53324.70545568001 2025-08-10,14:19:10.000,222,11043897,4405,0,1754835549,13140.297901699996,25869.068496990003,53324.69846856 2025-08-10,14:19:11.000,222,11043957,4165,0,1754835550,13140.601035649997,25407.181302869998,53324.635584480005 2025-08-10,14:19:12.000,222,11043943,4205,0,1754835551,13140.897433289989,24945.315256140006,53324.635584480005 2025-08-10,14:19:13.000,222,11043935,4165,0,1754835552,13141.032159489994,32335.15790556,53324.65654584001 2025-08-10,14:19:14.000,222,11043932,3804,0,1754835553,13141.05910472999,26330.807659380007,53324.586674640006 2025-08-10,14:19:15.000,222,11043966,3804,0,1754835554,13141.12646783,29101.778367599996,53324.614623120004 2025-08-10,14:19:16.000,222,11043944,3804,0,1754835555,13141.193830929995,31872.861861900004,53324.54475192 2025-08-10,14:19:17.000,222,11043933,4325,0,1754835556,13141.04563211,26330.4129081,53324.53077768 2025-08-10,14:19:18.000,222,11043968,3804,0,1754835557,13140.708816609993,29563.221466529998,53324.47488072 2025-08-10,14:19:19.000,222,11043964,3765,0,1754835558,13140.486518379992,28639.16511309,53324.40500952 2025-08-10,14:19:20.000,222,11043888,3965,0,1754835559,13140.203593359991,27253.15812336,53324.28622848 2025-08-10,14:19:21.000,222,11043931,4085,0,1754835560,13139.81962368999,36028.084326480006,53324.181421680005 2025-08-10,14:19:22.000,222,11043936,3845,0,1754835561,13139.604061769998,29100.037232489994,53323.99276944 2025-08-10,14:19:23.000,222,11043910,3804,0,1754835562,13139.422181399997,22172.201612400007,53323.86700128001 2025-08-10,14:19:24.000,222,11043959,4125,0,1754835563,13139.112311140001,28638.255775319994,53323.692323279996 2025-08-10,14:19:25.000,222,11043934,3845,0,1754835564,13138.735077779995,27714.692860979994,53323.49668392 2025-08-10,14:19:36.000,222,11043936,4004,0,1754835575,13137.495596739995,31871.219414609994,53321.24683128 2025-08-10,14:19:37.000,222,11043980,3765,0,1754835576,13137.879566409996,26790.537819720004,53321.10010176 2025-08-10,14:19:38.000,222,11044005,4325,0,1754835577,13138.324162869998,27713.931554940005,53320.96035936 2025-08-10,14:19:39.000,222,11043935,4205,0,1754835578,13138.89001291,29098.86002778,53320.74375864 2025-08-10,14:19:40.000,222,11043925,4245,0,1754835579,13139.361554609997,30021.915404760002,53320.63196472001 2025-08-10,14:19:41.000,222,11043980,3804,0,1754835580,13139.597325459988,30944.808651750005,53320.40138976 2025-08-10,14:19:42.000,222,11043933,4325,0,1754835581,13139.624270699998,27711.055509900005,53320.324531440005 2025-08-10,14:19:43.000,222,11043985,4125,0,1754835582,13139.631007009993,30481.264912080005,53320.205750400004 2025-08-10,14:19:44.000,222,11043969,4285,0,1754835583,13139.583852839998,31866.087647969995,53320.038059520004 2025-08-10,14:19:45.000,222,11043952,3565,0,1754835584,13139.415445090002,32789.09368104,53319.91229136001 2025-08-10,14:19:46.000,222,11043968,4045,0,1754835585,13138.90348552999,25861.152323999995,53319.70966488 2025-08-10,14:19:47.000,222,11043947,3885,0,1754835586,13138.290481319993,26784.35573271,53319.52101264 2025-08-10,14:19:48.000,222,11043972,3525,0,1754835587,13137.63032294,30940.635566790006,53319.269476320005 2025-08-10,14:19:49.000,222,11043959,4165,0,1754835588,13136.842174669997,27245.96801076,53318.94108168 2025-08-10,14:19:50.000,222,11043919,4045,0,1754835589,13136.148334739999,28169.54502336,53318.60569992 2025-08-10,14:19:51.000,222,11043980,3885,0,1754835590,13135.488176359991,27707.678976630006,53318.34018936 2025-08-10,14:19:52.000,222,11043976,3685,0,1754835591,13134.929062629999,29093.185478130006,53318.01878184001 2025-08-10,14:19:53.000,222,11043974,3965,0,1754835592,13134.396894140002,33711.39480111,53317.65545160001 2025-08-10,14:19:54.000,222,11043958,3885,0,1754835593,13133.92535243999,32326.135019160007,53317.26417288 2025-08-10,14:19:55.000,222,11043938,3125,0,1754835594,13133.514437529993,27708.151268340007,53316.96372672001 2025-08-10,14:19:56.000,222,11043951,4285,0,1754835595,13133.440338119988,27246.715218540005,53316.55847376001 2025-08-10,14:19:57.000,222,11043985,4165,0,1754835596,13133.278666680002,27247.0817733,53316.202130640006 2025-08-10,14:19:58.000,222,11043932,3965,0,1754835597,13133.271930369992,30942.207522779994,53315.83880040001 2025-08-10,14:19:59.000,222,11043971,4485,0,1754835598,13133.292139299992,29095.293168000004,53315.4195732 2025-08-10,14:20:00.000,222,11044011,4085,0,1754835599,13133.413392879993,29095.730214060008,53315.08419144 2025-08-10,14:20:01.000,222,11043999,4085,0,1754835600,13133.70305420999,32329.004015069993,53314.68592560001 2025-08-10,14:20:02.000,222,11043964,3565,0,1754835601,13134.275640560001,24939.76759083,53314.5112476 2025-08-10,14:20:03.000,222,11043971,4365,0,1754835602,13134.92232631999,33253.032171989995,53314.23176280001 2025-08-10,14:20:04.000,222,11043907,4325,0,1754835603,13135.643111489997,36024.17205933,53314.03612344 2025-08-10,14:20:05.000,222,11043961,4565,0,1754835604,13136.18201628999,31867.532719619994,53313.87541968001 2025-08-10,14:20:06.000,222,11043942,3965,0,1754835605,13136.714184780001,26325.203601030007,53313.65183184 2025-08-10,14:20:07.000,222,11043978,3924,0,1754835606,13137.152044929993,30019.52574969,53313.63087048001 2025-08-10,14:20:08.000,222,11043980,3085,0,1754835607,13137.52254197999,25862.752476509995,53313.519076560005 2025-08-10,14:20:09.000,222,11043920,2925,0,1754835608,13137.81220331,28633.335482580005,53313.32343720001 2025-08-10,14:20:10.000,222,11043981,3965,0,1754835609,13137.973874750001,30480.34852518,53313.24657888 2025-08-10,14:20:11.000,222,11043962,3765,0,1754835610,13138.155755120002,30018.066579780003,53313.14177208 2025-08-10,14:20:12.000,222,11043893,4285,0,1754835611,13138.270272389993,30017.700025020007,53313.05792664001 2025-08-10,14:20:13.000,222,11043940,3085,0,1754835612,13138.290481319993,27708.440282669995,53312.93914560001 2025-08-10,14:20:14.000,222,11043947,3444,0,1754835613,13138.169227739992,27246.390958560005,53312.743506239996 2025-08-10,14:20:15.000,222,11043971,4405,0,1754835614,13137.987347369992,22166.20280277,53312.65267368001 2025-08-10,14:20:16.000,222,11043945,4525,0,1754835615,13137.778521759996,24475.081892100003,53312.49895704 2025-08-10,14:20:17.000,222,11043913,4365,0,1754835616,13137.65053187,31402.113911370005,53312.3103048 2025-08-10,14:20:18.000,222,11043925,4085,0,1754835617,13137.54948722,28630.762550130006,53312.07972984001 2025-08-10,14:20:19.000,222,11043872,3725,0,1754835618,13137.40128839999,27244.804904310004,53311.84915488 2025-08-10,14:20:20.000,222,11043911,4645,0,1754835619,13137.219408029989,29091.127132170004,53311.57665720001 2025-08-10,14:20:21.000,222,11043922,3045,0,1754835620,13136.997109800002,26319.486756600003,53311.31813376 2025-08-10,14:20:22.000,222,11043892,3845,0,1754835621,13136.788284189992,31398.772623750003,53310.99672624001 2025-08-10,14:20:23.000,222,11043891,4405,0,1754835622,13136.586194889991,29089.301407499996,53310.75217704 2025-08-10,14:20:24.000,222,11043934,3804,0,1754835623,13136.35042404,25394.35188627,53310.451730880006 2025-08-10,14:20:25.000,222,11043896,3885,0,1754835624,13136.094444259994,23084.831326109997,53310.1792332 2025-08-10,14:20:26.000,222,11043878,3685,0,1754835625,13136.027081159998,26778.793969139995,53309.85782568 2025-08-10,14:20:27.000,222,11043906,3725,0,1754835626,13136.040553779989,30934.714297590006,53309.592315120004 2025-08-10,14:20:28.000,222,11043871,3804,0,1754835627,13136.22917046,29087.384044139995,53309.34776592001 2025-08-10,14:20:29.000,222,11043904,3725,0,1754835628,13136.36389665999,25854.744664829996,53308.991422800005 2025-08-10,14:20:30.000,222,11043815,4365,0,1754835629,13136.357160349995,30934.15741632,53308.7818092 2025-08-10,14:20:31.000,222,11043882,3845,0,1754835630,13136.256115699995,25854.194832690002,53308.44642744 2025-08-10,14:20:32.000,222,11043885,3885,0,1754835631,13136.114653189994,28162.80605508,53308.271749440006 2025-08-10,14:20:33.000,222,11043915,4125,0,1754835632,13135.905827579998,26777.14447272,53308.06213584 2025-08-10,14:20:34.000,222,11043898,3725,0,1754835633,13135.697001970002,27700.453618379994,53307.71277984001 2025-08-10,14:20:35.000,222,11043896,3645,0,1754835634,13135.515121600001,29547.466660980004,53307.412333680004 2025-08-10,14:20:36.000,222,11043913,4045,0,1754835635,13135.279350749996,30470.76170838,53307.16778448001 2025-08-10,14:20:37.000,222,11043882,3845,0,1754835636,13134.976216799994,28623.375061889994,53306.94419664 2025-08-10,14:20:38.000,222,11043929,4245,0,1754835637,13134.598983440002,27699.664115820007,53306.545930800006 2025-08-10,14:20:39.000,222,11043884,3765,0,1754835638,13134.464257239997,27699.671164950007,53306.308368720005 2025-08-10,14:20:40.000,222,11043843,4125,0,1754835639,13134.336267350001,30008.381075159996,53306.021896800004 2025-08-10,14:20:41.000,222,11043883,4365,0,1754835640,13134.15438698,31855.239036900006,53305.78433472 2025-08-10,14:20:42.000,222,11043892,3924,0,1754835641,13133.95229768,32316.816069299995,53305.469914320005 2025-08-10,14:20:43.000,222,11043858,3924,0,1754835642,13133.84451671999,28160.698365210003,53305.23933936 2025-08-10,14:20:44.000,222,11043879,4165,0,1754835643,13133.99271554,29546.000441940007,53304.9738288 2025-08-10,14:20:45.000,222,11043968,3725,0,1754835644,13134.322794729997,33701.98421256,53304.7642152 2025-08-10,14:20:46.000,222,11043946,3965,0,1754835645,13134.740445949988,29084.042756519993,53304.56857584 2025-08-10,14:20:47.000,222,11043893,4004,0,1754835646,13135.02337096999,31854.470681730003,53304.40787208001 2025-08-10,14:20:48.000,222,11043895,4365,0,1754835647,13135.20525133999,35086.47563934,53304.2052456 2025-08-10,14:20:49.000,222,11043887,4245,0,1754835648,13135.387131709991,30929.949085710003,53304.079477440006 2025-08-10,14:20:50.000,222,11043911,4365,0,1754835649,13135.467967429991,29543.927997720006,53303.84890248 2025-08-10,14:20:51.000,222,11043916,3685,0,1754835650,13135.474703740001,33237.397201650005,53303.79999264 2025-08-10,14:20:52.000,222,11043888,3765,0,1754835651,13135.521857909996,27695.864634750003,53303.73012144 2025-08-10,14:20:53.000,222,11043869,4445,0,1754835652,13135.494912670001,28157.117407169993,53303.48557224 2025-08-10,14:20:54.000,222,11043900,3645,0,1754835653,13135.29282337,30003.70750197,53303.41570104 2025-08-10,14:20:55.000,222,11043872,3924,0,1754835654,13135.20525133999,29541.714570900003,53303.241023040006 2025-08-10,14:20:56.000,222,11043904,3804,0,1754835655,13135.259141819995,32311.79003961,53303.15019048 2025-08-10,14:20:57.000,222,11043891,4325,0,1754835656,13135.37365909,27232.095322919995,53303.05935792 2025-08-10,14:20:58.000,222,11043945,4205,0,1754835657,13135.515121600001,29078.67131946,53302.9126284 2025-08-10,14:20:59.000,222,11043919,4325,0,1754835658,13135.595957320002,27231.23532906,53302.82878296001 2025-08-10,14:21:00.000,222,11043872,3685,0,1754835659,13135.609429939992,34156.970308410004,53302.77987312001 2025-08-10,14:21:01.000,222,11043909,4285,0,1754835660,13135.494912670001,29077.465918229995,53302.73096328001 2025-08-10,14:21:02.000,222,11043874,3965,0,1754835661,13135.41407695,28615.494134549997,53302.65410496 2025-08-10,14:21:03.000,222,11043944,3765,0,1754835662,13135.259141819995,27230.304843899998,53302.61218224001 2025-08-10,14:21:04.000,222,11043951,4165,0,1754835663,13135.16483347999,29077.339033890006,53302.57724664 2025-08-10,14:21:05.000,222,11043936,3725,0,1754835664,13135.10420668999,29077.268542589998,53302.57724664 2025-08-10,14:21:06.000,222,11043938,3924,0,1754835665,13135.00989835,30462.486029759995,53302.6331436 2025-08-10,14:21:07.000,222,11043927,4165,0,1754835666,13134.841490599989,25844.974570649996,53302.57724664 2025-08-10,14:21:08.000,222,11043925,4165,0,1754835667,13134.693291779993,29538.598855439996,53302.570259520005 2025-08-10,14:21:09.000,222,11043908,3924,0,1754835668,13134.558565580002,32308.885798050003,53302.55628528 2025-08-10,14:21:10.000,222,11043875,4125,0,1754835669,13134.322794729997,33232.223140229995,53302.53532392 2025-08-10,14:21:11.000,222,11043892,3725,0,1754835670,13134.00618815999,33693.76492698,53302.54231104001 2025-08-10,14:21:12.000,222,11043926,3765,0,1754835671,13133.669372659999,29537.936237219998,53302.50737544 2025-08-10,14:21:13.000,222,11043907,4004,0,1754835672,13133.447074429998,25382.474102220003,53302.55628528 2025-08-10,14:21:14.000,222,11043891,4365,0,1754835673,13133.164149409997,33232.068059369994,53302.59122088001 2025-08-10,14:21:15.000,222,11043906,3685,0,1754835674,13133.002477969996,27691.184012430007,53302.549298160004 2025-08-10,14:21:16.000,222,11043905,3565,0,1754835675,13132.89469701,26305.853739180006,53302.58423376 2025-08-10,14:21:17.000,222,11043893,4285,0,1754835676,13132.820597599995,29076.098387010003,53302.48641408 2025-08-10,14:21:18.000,222,11043845,4085,0,1754835677,13132.72628925999,32308.13154114,53302.5283368 2025-08-10,14:21:19.000,222,11043955,4245,0,1754835678,13132.638717229995,29999.280648329994,53302.44449136001 2025-08-10,14:21:20.000,222,11043879,4125,0,1754835679,13132.578090439994,32307.78613377,53302.46545272 2025-08-10,14:21:21.000,222,11043900,3804,0,1754835680,13132.436627929994,30460.603912050006,53302.48641408 2025-08-10,14:21:22.000,222,11043906,3645,0,1754835681,13132.402946379989,29075.273638800005,53302.48641408 2025-08-10,14:21:23.000,222,11043887,4125,0,1754835682,13132.443364239989,31383.863713800005,53302.57724664 2025-08-10,14:21:24.000,222,11043881,4165,0,1754835683,13132.52419995999,26766.775202489996,53302.570259520005 2025-08-10,14:21:25.000,222,11043896,3645,0,1754835684,13132.60503567999,29537.167882049995,53302.64711784 2025-08-10,14:21:26.000,222,11043931,4165,0,1754835685,13132.73302557,29537.315913779996,53302.64013072001 2025-08-10,14:21:27.000,222,11043897,4325,0,1754835686,13132.921642249996,33231.33494985,53302.74493752 2025-08-10,14:21:28.000,222,11043888,3804,0,1754835687,13133.022686899996,30922.871759190006,53302.835770080004 2025-08-10,14:21:29.000,222,11043879,4245,0,1754835688,13133.063104759996,29076.056092230006,53302.89166704 2025-08-10,14:21:30.000,222,11043885,4325,0,1754835689,13133.029423209991,27690.77516289,53302.99647384001 2025-08-10,14:21:31.000,222,11043962,3605,0,1754835690,13132.91490594,26767.127658989994,53303.04538368001 2025-08-10,14:21:32.000,222,11043905,4205,0,1754835691,13132.80712497999,29998.935240959996,53303.17813896 2025-08-10,14:21:33.000,222,11043946,3845,0,1754835692,13132.719552949995,29075.351179229998,53303.338842720004 2025-08-10,14:21:34.000,222,11043946,3845,0,1754835693,13132.70608032999,35077.791111180006,53303.40172680001 2025-08-10,14:21:35.000,222,11043950,3725,0,1754835694,13132.800388669995,30922.187993579995,53303.48557224 2025-08-10,14:21:36.000,222,11043944,3885,0,1754835695,13132.982269039996,30460.67440335,53303.625314640005 2025-08-10,14:21:37.000,222,11043902,3885,0,1754835696,13133.218039890002,28152.027935310005,53303.68819872001 2025-08-10,14:21:38.000,222,11043957,4485,0,1754835697,13133.359502400002,30922.29373053,53303.84890248 2025-08-10,14:21:39.000,222,11043944,3725,0,1754835698,13133.386447639998,26766.535532070004,53303.95370928001 2025-08-10,14:21:40.000,222,11043935,4165,0,1754835699,13133.332557159993,27689.66140035,53304.11441304 2025-08-10,14:21:41.000,222,11043935,4365,0,1754835700,13133.029423209991,29997.899018850003,53304.198258480006 2025-08-10,14:21:42.000,222,11043943,4125,0,1754835701,13132.68587139999,25380.140840189997,53304.226206960004 2025-08-10,14:21:43.000,222,11043904,3645,0,1754835702,13132.322110659989,31382.193069989997,53304.296078160005 2025-08-10,14:21:44.000,222,11043897,3885,0,1754835703,13131.985295159997,32305.269594359997,53304.44280768 2025-08-10,14:21:45.000,222,11043897,3924,0,1754835704,13131.62827072999,29072.982671549995,53304.38691072001 2025-08-10,14:21:46.000,222,11043889,4565,0,1754835705,13131.183674269989,27687.72993873,53304.393897840004 2025-08-10,14:21:47.000,222,11043927,4325,0,1754835706,13131.001793899988,33228.416610030006,53304.38691072001 2025-08-10,14:21:48.000,222,11043908,3845,0,1754835707,13130.759286740002,32767.079248049995,53304.28210392 2025-08-10,14:21:49.000,222,11043898,3765,0,1754835708,13130.671714709992,35076.07817259,53304.28909104001 2025-08-10,14:21:50.000,222,11043901,4245,0,1754835709,13130.745814119997,33229.89692733,53304.28210392 2025-08-10,14:21:51.000,222,11043912,3725,0,1754835710,13130.759286740002,32307.137613810002,53304.25415544 2025-08-10,14:21:52.000,222,11043887,4205,0,1754835711,13130.772759359992,28152.06318096,53304.26812968001 2025-08-10,14:21:53.000,222,11043943,4245,0,1754835712,13130.833386149992,27690.803359409998,53304.296078160005 2025-08-10,14:21:54.000,222,11043900,3885,0,1754835713,13131.042211759988,30461.449807650002,53304.31703952001 2025-08-10,14:21:55.000,222,11043884,4004,0,1754835714,13131.32513677999,29999.929168290008,53304.33800088001 2025-08-10,14:22:06.000,222,11043840,3804,0,1754835725,13135.535330530001,28155.679384650008,53305.183442400004 2025-08-10,14:22:07.000,222,11043919,4325,0,1754835726,13136.1887526,30926.375176800007,53305.36510752001 2025-08-10,14:22:08.000,222,11043915,4125,0,1754835727,13136.855647290002,29079.362134199997,53305.4978628 2025-08-10,14:22:09.000,222,11043941,4325,0,1754835728,13137.495596739995,30926.276488980002,53305.637605200005 2025-08-10,14:22:10.000,222,11043932,3685,0,1754835729,13138.229854529993,33234.676237470005,53305.72843776001 2025-08-10,14:22:11.000,222,11043876,3565,0,1754835730,13138.80917719,29078.565582509997,53305.924077120006 2025-08-10,14:22:12.000,222,11043919,4325,0,1754835731,13139.408708779993,26769.425675370003,53306.091768000006 2025-08-10,14:22:13.000,222,11043886,3924,0,1754835732,13139.83983261999,30462.732749310002,53306.20356192001 2025-08-10,14:22:14.000,222,11043924,3685,0,1754835733,13140.264220149991,28615.282660650002,53306.39920128001 2025-08-10,14:22:15.000,222,11043957,4165,0,1754835734,13140.594299340002,25382.629183080004,53306.573879280004 2025-08-10,14:22:16.000,222,11043902,3125,0,1754835735,13140.722289229998,26305.543577460005,53306.692660320005 2025-08-10,14:22:17.000,222,11043921,3965,0,1754835736,13140.634717200002,29998.751963579998,53306.77650576 2025-08-10,14:22:18.000,222,11043943,4165,0,1754835737,13140.466309449992,31844.693538420004,53306.76951864 2025-08-10,14:22:19.000,222,11043900,3845,0,1754835738,13140.425891589992,26764.914232170006,53307.049003440006 2025-08-10,14:22:20.000,222,11043925,4045,0,1754835739,13140.25074753,29996.045097659997,53307.13284888 2025-08-10,14:22:21.000,222,11043966,3565,0,1754835740,13139.873514169994,28610.150894010003,53307.076951920004 2025-08-10,14:22:22.000,222,11043913,4085,0,1754835741,13139.455862950002,31379.60603928,53306.97214512001 2025-08-10,14:22:23.000,222,11043920,3525,0,1754835742,13138.86980398,28147.12174083,53306.8254156 2025-08-10,14:22:24.000,222,11043889,4045,0,1754835743,13138.337635489988,23991.603212789996,53306.61580200001 2025-08-10,14:22:25.000,222,11043938,3924,0,1754835744,13137.818939619996,27223.54472823,53306.43413688 2025-08-10,14:22:26.000,222,11043883,4365,0,1754835745,13137.118363379988,34610.9554278,53305.72145064 2025-08-10,14:22:27.000,222,11043868,3885,0,1754835746,13136.687239539991,26300.46115473,53305.469914320005 2025-08-10,14:22:28.000,222,11043889,4405,0,1754835747,13136.47167762,30917.584911690006,53305.26728784 2025-08-10,14:22:29.000,222,11043858,3685,0,1754835748,13136.195488909994,28609.06532799,53304.95985456001 2025-08-10,14:22:30.000,222,11043885,4405,0,1754835749,13135.946245439998,29994.014948220007,53304.75722808 2025-08-10,14:22:31.000,222,11043854,3845,0,1754835750,13135.851937099993,25838.482321920004,53304.52665312001 2025-08-10,14:22:32.000,222,11043885,4165,0,1754835751,13135.979926989989,32302.104534989994,53304.23319408 2025-08-10,14:22:33.000,222,11043909,4365,0,1754835752,13136.074235329994,29993.317084349997,53304.08646456 2025-08-10,14:22:34.000,222,11043882,3725,0,1754835753,13136.24937939,28146.16305915,53303.79999264 2025-08-10,14:22:35.000,222,11043878,3765,0,1754835754,13136.586194889991,28607.415831570004,53303.723134320004 2025-08-10,14:22:36.000,222,11043872,3765,0,1754835755,13136.916274080002,25374.790550520003,53303.49954648001 2025-08-10,14:22:37.000,222,11043870,3965,0,1754835756,13137.158781239988,28144.25274492,53303.3667912 2025-08-10,14:22:38.000,222,11043869,4125,0,1754835757,13137.36087053999,34145.33924391,53303.2270488 2025-08-10,14:22:39.000,222,11043892,3725,0,1754835758,13137.40128839999,29989.482357629997,53303.052370800004 2025-08-10,14:22:40.000,222,11043909,4285,0,1754835759,13137.50233304999,32758.84586421,53302.93358976 2025-08-10,14:22:41.000,222,11043891,4205,0,1754835760,13137.56969615,30449.917430970003,53302.80782160001 2025-08-10,14:22:42.000,222,11043875,4365,0,1754835761,13137.475387809995,26756.116917930005,53302.668079200004 2025-08-10,14:22:43.000,222,11043906,3605,0,1754835762,13137.266562199999,26755.715117519998,53302.598208 2025-08-10,14:22:44.000,222,11043864,3725,0,1754835763,13137.152044929993,31371.992978880007,53302.53532392 2025-08-10,14:22:45.000,222,11043880,3804,0,1754835764,13136.875856220002,26754.88332018,53302.43051712 2025-08-10,14:22:46.000,222,11043913,4125,0,1754835765,13136.57272227,32294.308197210004,53302.381607280004 2025-08-10,14:22:47.000,222,11043928,3285,0,1754835766,13136.37063297,29985.845006550007,53302.27680048001 2025-08-10,14:22:48.000,222,11043913,4045,0,1754835767,13136.006872229998,30909.224643509995,53302.234877760005 2025-08-10,14:22:49.000,222,11043940,3685,0,1754835768,13135.582484699997,30447.605316329995,53302.116096720005 2025-08-10,14:22:50.000,222,11043721,4205,0,1754835769,13135.22546026999,30447.68990589,53302.046225520004 2025-08-10,14:22:51.000,222,11043956,3845,0,1754835770,13134.94253524999,30447.56302155,53301.99032856001 2025-08-10,14:22:52.000,222,11043895,4285,0,1754835771,13134.686555469998,31370.702988089994,53301.85757328 2025-08-10,14:22:53.000,222,11043891,4085,0,1754835772,13134.511411409992,29985.4573044,53301.78770208 2025-08-10,14:22:54.000,222,11043893,3924,0,1754835773,13134.369948899992,30908.562025289997,53301.71084376 2025-08-10,14:22:55.000,222,11043889,4245,0,1754835774,13134.161123289996,31370.061517259994,53301.58507560001 2025-08-10,14:22:56.000,222,11043897,4205,0,1754835775,13134.019660779995,29984.928619650003,53301.50123016 2025-08-10,14:22:57.000,222,11043913,4285,0,1754835776,13133.98597922999,28138.197542249996,53301.36148776 2025-08-10,14:22:58.000,222,11043941,4205,0,1754835777,13134.161123289996,25829.840088540004,53301.28462944 2025-08-10,14:22:59.000,222,11043912,3685,0,1754835778,13134.477729860002,33216.29915556,53301.277642320005 2025-08-10,14:23:00.000,222,11043907,4245,0,1754835779,13134.774127499993,28138.197542249996,53301.21475824 2025-08-10,14:23:01.000,222,11043903,4165,0,1754835780,13135.117679309995,36448.106737530004,53301.13789992 2025-08-10,14:23:02.000,222,11043902,3685,0,1754835781,13135.407340639991,28138.423114410005,53301.24270672 2025-08-10,14:23:03.000,222,11043934,3885,0,1754835782,13135.723947209997,29061.647670510007,53301.277642320005 2025-08-10,14:23:04.000,222,11043926,3485,0,1754835783,13135.912563889993,31369.694962499998,53301.29860368001 2025-08-10,14:23:05.000,222,11043909,4205,0,1754835784,13136.14159842999,30446.167293809995,53301.43135896 2025-08-10,14:23:06.000,222,11043923,4125,0,1754835785,13136.20222521999,24444.23489922,53301.42437184 2025-08-10,14:23:07.000,222,11043906,3645,0,1754835786,13136.134862119994,31368.475463010007,53301.57110136 2025-08-10,14:23:08.000,222,11043900,3885,0,1754835787,13135.872146029993,29059.6245702,53301.59904984 2025-08-10,14:23:09.000,222,11043900,3804,0,1754835788,13135.548803149992,35060.47844789999,53301.66892104 2025-08-10,14:23:10.000,222,11043900,3685,0,1754835789,13135.26587812999,34136.85209139,53301.73879224 2025-08-10,14:23:11.000,222,11043931,3965,0,1754835790,13135.016634659994,28135.328546339995,53301.82263768001 2025-08-10,14:23:12.000,222,11043956,3605,0,1754835791,13134.720237019988,26288.414191560005,53301.85757328 2025-08-10,14:23:13.000,222,11043916,3685,0,1754835792,13134.282376869996,30442.769613149998,53301.8645604 2025-08-10,14:23:14.000,222,11043912,3725,0,1754835793,13133.729999449999,31827.416120790003,53301.98334144 2025-08-10,14:23:15.000,222,11043882,3645,0,1754835794,13133.103522619997,29057.594420759997,53301.92744448 2025-08-10,14:23:16.000,222,11043885,4405,0,1754835795,13132.429891619999,32750.591332979995,53301.92045736001 2025-08-10,14:23:17.000,222,11043933,4205,0,1754835796,13131.924668369997,29980.889468160007,53301.90648312 2025-08-10,14:23:18.000,222,11043910,3485,0,1754835797,13131.399236189995,35520.50467169999,53301.94141872001 2025-08-10,14:23:19.000,222,11043939,4125,0,1754835798,13131.015266519993,29980.720289040008,53302.02526416 2025-08-10,14:23:20.000,222,11043890,3685,0,1754835799,13130.611087919991,28133.925769470006,53302.03225128 2025-08-10,14:23:21.000,222,11043893,4285,0,1754835800,13130.34837182999,27210.468592079997,53301.97635432 2025-08-10,14:23:22.000,222,11043872,3485,0,1754835801,13130.13280991,26749.025493149995,53301.948405840005 2025-08-10,14:23:23.000,222,11043905,4205,0,1754835802,13130.092392049999,29518.86834057,53302.03923840001 2025-08-10,14:23:24.000,222,11043939,4004,0,1754835803,13130.220381939995,23979.40821789,53302.067186880005 2025-08-10,14:23:25.000,222,11043884,3885,0,1754835804,13130.510043269991,27211.039571610003,53302.067186880005 2025-08-10,14:23:26.000,222,11043915,4245,0,1754835805,13130.988321279998,29519.284239240005,53302.12308384 2025-08-10,14:23:27.000,222,11043902,3645,0,1754835806,13131.520489769995,26287.82911377,53302.248852 2025-08-10,14:23:28.000,222,11043950,3804,0,1754835807,13132.086339809997,31365.775646220005,53302.32571032001 2025-08-10,14:23:29.000,222,11043750,3845,0,1754835808,13132.57135413,31827.098909940003,53302.47942696 2025-08-10,14:23:30.000,222,11043905,4205,0,1754835809,13132.982269039996,30903.472553429994,53302.59122088001 2025-08-10,14:23:31.000,222,11043872,3765,0,1754835810,13133.467283359998,31364.816964540005,53302.786860240005 2025-08-10,14:23:32.000,222,11043926,3645,0,1754835811,13133.777153619994,29518.04359236,53302.9126284 2025-08-10,14:23:33.000,222,11043909,4045,0,1754835812,13134.07355126,30902.852229990007,53303.08031928 2025-08-10,14:23:34.000,222,11043930,3845,0,1754835813,13134.396894140002,27209.45351736,53303.13621624 2025-08-10,14:23:35.000,222,11043856,3725,0,1754835814,13134.605719749998,30902.006334389996,53303.42967528001 2025-08-10,14:23:56.000,222,11043868,3845,0,1754835835,13133.77041731,29976.751628850005,53304.729279600004 2025-08-10,14:23:57.000,222,11043882,3765,0,1754835836,13134.551829269993,36900.84416091,53304.93190608 2025-08-10,14:23:58.000,222,11043918,3605,0,1754835837,13135.434285880001,26283.599635770006,53305.41401736001 2025-08-10,14:23:59.000,222,11043902,3685,0,1754835838,13136.087707949999,27668.401224269997,53305.65157944 2025-08-10,14:24:00.000,222,11043871,4205,0,1754835839,13136.626612749991,23975.439557699996,53305.903115760004 2025-08-10,14:24:01.000,222,11043864,3645,0,1754835840,13137.084681829998,25360.191802290006,53306.16163920001 2025-08-10,14:24:02.000,222,11043903,4285,0,1754835841,13137.4686515,29053.012486260006,53306.43413688 2025-08-10,14:24:03.000,222,11043840,3765,0,1754835842,13137.616850319995,30437.644895639998,53306.692660320005 2025-08-10,14:24:04.000,222,11043874,3605,0,1754835843,13137.657268179995,29514.194767380002,53306.90227392001 2025-08-10,14:24:05.000,222,11043870,3605,0,1754835844,13137.64379555999,32283.64286352,53307.20970720001 2025-08-10,14:24:06.000,222,11043898,2685,0,1754835845,13137.354134229994,28129.075968029996,53307.01406784 2025-08-10,14:24:07.000,222,11043876,3645,0,1754835846,13137.104890759998,30898.714390680005,53307.195732960005 2025-08-10,14:24:08.000,222,11043868,3765,0,1754835847,13136.646821679991,29975.70130848,53307.39137232 2025-08-10,14:24:09.000,222,11043912,3765,0,1754835848,13136.040553779989,28129.470719310004,53307.51714048 2025-08-10,14:24:10.000,222,11043693,4325,0,1754835849,13135.380395399996,24436.826263590003,53307.59399880001 2025-08-10,14:24:11.000,222,11043826,3685,0,1754835850,13134.774127499993,27668.274339929994,53307.76168968001 2025-08-10,14:24:12.000,222,11043899,4485,0,1754835851,13134.262167939996,27207.092058809998,53307.84553512 2025-08-10,14:24:13.000,222,11043855,4165,0,1754835852,13133.729999449999,29515.534102079997,53307.85950936001 2025-08-10,14:24:14.000,222,11043877,4325,0,1754835853,13133.197830960002,29054.069855759997,53307.97130328 2025-08-10,14:24:15.000,222,11043867,4245,0,1754835854,13132.739761879995,27207.754677029996,53307.99925176 2025-08-10,14:24:16.000,222,11043847,4165,0,1754835855,13132.50399102999,30439.435374659995,53308.09707144001 2025-08-10,14:24:17.000,222,11043870,3804,0,1754835856,13132.578090439994,31824.659910960007,53308.18091688 2025-08-10,14:24:18.000,222,11043874,3485,0,1754835857,13132.7532345,26747.04468762,53308.271749440006 2025-08-10,14:24:19.000,222,11043888,4004,0,1754835858,13133.022686899996,29516.760650700002,53308.34162064001 2025-08-10,14:24:20.000,222,11043890,3885,0,1754835859,13133.359502400002,29055.106077870005,53308.5023244 2025-08-10,14:24:21.000,222,11043852,3405,0,1754835860,13133.85125303,31824.970072680007,53308.607131200006 2025-08-10,14:24:22.000,222,11043871,4125,0,1754835861,13134.410366759992,33209.89854552,53308.67700240001 2025-08-10,14:24:23.000,222,11043880,3645,0,1754835862,13134.875172149994,31363.350745500007,53308.872641760005 2025-08-10,14:24:24.000,222,11043876,3565,0,1754835863,13135.39386802,25823.834229779997,53309.06129400001 2025-08-10,14:24:25.000,222,11043880,3725,0,1754835864,13135.865409719998,25362.130313040005,53309.28488184 2025-08-10,14:24:26.000,222,11043756,3725,0,1754835865,13136.20896153,30439.611602909994,53309.50148256 2025-08-10,14:24:27.000,222,11043907,4125,0,1754835866,13136.417787139995,26746.516002870005,53309.69712192 2025-08-10,14:24:28.000,222,11043876,3605,0,1754835867,13136.579458579996,29516.048688569994,53309.95564536 2025-08-10,14:24:29.000,222,11043879,4165,0,1754835868,13136.5929312,31362.14534427,53310.17224608 2025-08-10,14:24:30.000,222,11043874,3804,0,1754835869,13136.667030609991,28592.027580780006,53310.3189756 2025-08-10,14:24:31.000,222,11043861,4045,0,1754835870,13136.673766920001,32284.615643459998,53310.55653768 2025-08-10,14:24:32.000,222,11043867,4085,0,1754835871,13136.633349060001,28129.879568849996,53310.74518992 2025-08-10,14:24:33.000,222,11043837,4085,0,1754835872,13136.518831789996,26283.402260129995,53310.89191944 2025-08-10,14:24:34.000,222,11043862,3485,0,1754835873,13136.296533559995,33669.12821763,53311.04563608001 2025-08-10,14:24:35.000,222,11043882,3845,0,1754835874,13136.000135919989,30437.77177998,53311.26223680001 2025-08-10,14:24:36.000,222,11043899,4165,0,1754835875,13135.791310309993,27206.59157058,53311.401979199996 2025-08-10,14:24:37.000,222,11043912,3765,0,1754835876,13135.494912670001,27668.436469919994,53311.506786000005 2025-08-10,14:24:38.000,222,11043854,3685,0,1754835877,13135.10420668999,31361.778789510005,53311.59063144 2025-08-10,14:24:39.000,222,11043932,3645,0,1754835878,13134.774127499993,26284.29749964,53311.737360959996 2025-08-10,14:24:40.000,222,11043862,3645,0,1754835879,13134.491202479992,24899.42541984,53311.81421928001 2025-08-10,14:24:41.000,222,11043844,3525,0,1754835880,13134.262167939996,29515.66098642,53311.95396168001 2025-08-10,14:24:42.000,222,11043887,4085,0,1754835881,13134.161123289996,29053.978217070005,53311.9958844 2025-08-10,14:24:43.000,222,11043854,3725,0,1754835882,13134.181332219996,29053.809037950006,53312.128639680006 2025-08-10,14:24:44.000,222,11043867,4004,0,1754835883,13134.289113179992,33208.33363866,53312.26139496 2025-08-10,14:24:45.000,222,11043887,4125,0,1754835884,13134.491202479992,33208.270196490004,53312.394150240005 2025-08-10,14:24:46.000,222,11043821,3965,0,1754835885,13134.908853699999,30438.667019490007,53312.54786688 2025-08-10,14:24:47.000,222,11043917,4245,0,1754835886,13135.427549569991,31823.856310140007,53312.743506239996 2025-08-10,14:24:48.000,222,11043916,3725,0,1754835887,13135.966454369998,27669.522035939997,53312.89023576001 2025-08-10,14:24:49.000,222,11043850,3804,0,1754835888,13136.50535916999,35055.52290950999,53313.113823600004 2025-08-10,14:24:50.000,222,11043922,3804,0,1754835889,13137.003846109998,23976.426435899994,53313.2186304 2025-08-10,14:24:51.000,222,11043859,4125,0,1754835890,13137.50906936,31823.553197550005,53313.58894776001 2025-08-10,14:24:52.000,222,11043891,4165,0,1754835891,13137.953665820001,32746.22792151,53313.81952272 2025-08-10,14:24:53.000,222,11043856,3605,0,1754835892,13138.337635489988,32283.96007437,53314.07804616 2025-08-10,14:24:54.000,222,11043877,4205,0,1754835893,13138.72834147,27205.79501889,53314.357530960006 2025-08-10,14:24:55.000,222,11043825,4085,0,1754835894,13139.119047449996,26282.36603802,53314.54618320001 2025-08-10,14:24:56.000,222,11043908,3565,0,1754835895,13139.523226049998,29975.088034169996,53314.86759072 2025-08-10,14:24:57.000,222,11043897,4045,0,1754835896,13139.637743319989,29513.377068300004,53315.0352816 2025-08-10,14:24:58.000,222,11043887,4205,0,1754835897,13139.657952249989,26282.147514990007,53315.25188232 2025-08-10,14:24:59.000,222,11043833,4245,0,1754835898,13139.583852839998,32744.571375960004,53315.43354744001 2025-08-10,14:25:00.000,222,11043869,4325,0,1754835899,13139.543434979998,23512.628927550002,53315.650148160006 2025-08-10,14:25:01.000,222,11043881,4004,0,1754835900,13139.469335569993,32744.94497985,53315.76892920001 2025-08-10,14:25:02.000,222,11043913,4165,0,1754835901,13139.361554609997,29052.244131090003,53315.97854280001 2025-08-10,14:25:03.000,222,11043858,3765,0,1754835902,13139.233564720002,33668.606582010005,53316.09033672 2025-08-10,14:25:04.000,222,11043901,4165,0,1754835903,13138.997793869996,26283.078000149995,53316.23706624 2025-08-10,14:25:05.000,222,11043871,4004,0,1754835904,13138.72160515999,26744.894702970007,53316.41174424001 2025-08-10,14:25:06.000,222,11043820,3685,0,1754835905,13138.391525969993,26745.042734700008,53316.60039648 2025-08-10,14:25:07.000,222,11043907,4085,0,1754835906,13138.142282499997,32284.524004770006,53316.754113120005 2025-08-10,14:25:08.000,222,11043806,3685,0,1754835907,13137.953665820001,29053.266254939997,53316.921804000005 2025-08-10,14:25:09.000,222,11043905,4245,0,1754835908,13137.886302719991,28130.217927089994,53316.99866232 2025-08-10,14:25:10.000,222,11043877,4165,0,1754835909,13137.778521759996,21667.674230909994,53317.19430168 2025-08-10,14:25:11.000,222,11043872,3685,0,1754835910,13137.63032294,28591.78086123,53317.33404408 2025-08-10,14:25:12.000,222,11043881,4165,0,1754835911,13137.616850319995,34131.191640000005,53317.57859328 2025-08-10,14:25:13.000,222,11043895,4125,0,1754835912,13137.758312829996,29976.561302340007,53317.7253228 2025-08-10,14:25:14.000,222,11043949,3645,0,1754835913,13138.047974159992,30437.997352139995,53317.91397504 2025-08-10,14:25:15.000,222,11043814,3685,0,1754835914,13138.425207519998,24898.826243789998,53318.06070456 2025-08-10,14:25:16.000,222,11043869,3285,0,1754835915,13138.977584939996,29514.913778639995,53318.333202240006 2025-08-10,14:25:17.000,222,11043859,3965,0,1754835916,13139.556907599988,32284.531053900006,53318.52185448001 2025-08-10,14:25:18.000,222,11043847,4085,0,1754835917,13140.25074753,27668.38712601,53318.68954536001 2025-08-10,14:25:19.000,222,11043868,3765,0,1754835918,13140.985005319999,31361.34879258,53318.94108168 2025-08-10,14:25:20.000,222,11043870,4004,0,1754835919,13141.598009529996,29976.65294103,53319.21357936001 2025-08-10,14:25:21.000,222,11043839,3965,0,1754835920,13142.23795897999,29976.80097276,53319.486077040005 2025-08-10,14:25:22.000,222,11043835,3845,0,1754835921,13142.797072709996,25822.36096161,53319.723639120006 2025-08-10,14:25:23.000,222,11043847,4205,0,1754835922,13143.335977509989,29053.470679709993,53320.03107240001 2025-08-10,14:25:24.000,222,11043830,3565,0,1754835923,13143.80078289999,29053.118223209996,53320.41536400001 2025-08-10,14:25:25.000,222,11043875,4165,0,1754835924,13144.124125779992,29975.99737194,53320.70183592001 2025-08-10,14:25:26.000,222,11043855,3325,0,1754835925,13144.386841869993,27667.73155692,53321.09311464 2025-08-10,14:25:27.000,222,11043881,4125,0,1754835926,13144.481150209998,28590.857425199996,53321.330676720005 2025-08-10,14:25:28.000,222,11043847,4045,0,1754835927,13144.521568069998,32283.678109169996,53321.59618728 2025-08-10,14:25:29.000,222,11043835,4085,0,1754835928,13144.528304379994,30437.28539001,53321.91060768 2025-08-10,14:25:30.000,222,11043900,3685,0,1754835929,13144.454204969988,28590.899719980007,53322.183105359996 2025-08-10,14:25:31.000,222,11043862,3725,0,1754835930,13144.339687699998,25821.493918620006,53322.49752576001 2025-08-10,14:25:32.000,222,11043832,3525,0,1754835931,13144.144334709992,28591.527092549994,53322.7560492 2025-08-10,14:25:33.000,222,11043806,3485,0,1754835932,13143.874882309996,27207.106157069997,53322.86784312 2025-08-10,14:25:34.000,222,11043844,3765,0,1754835933,13143.672793009995,34131.43131042,53323.126366560005 2025-08-10,14:25:35.000,222,11043859,4004,0,1754835934,13143.430285849994,26745.522075540008,53323.356941519996 2025-08-10,14:25:36.000,222,11043867,4205,0,1754835935,13143.160833449998,31361.694199949998,53323.60847784 2025-08-10,14:25:37.000,222,11043835,4325,0,1754835936,13142.871172120002,27207.23304141,53323.76219448 2025-08-10,14:25:38.000,222,11043844,3725,0,1754835937,13142.615192339996,27668.69728773,53324.03469216001 2025-08-10,14:25:39.000,222,11043857,4165,0,1754835938,13142.433311969995,32284.77072432,53324.13949896 2025-08-10,14:25:40.000,222,11043842,3565,0,1754835939,13142.453520899995,28591.872499920006,53324.35609968 2025-08-10,14:25:41.000,222,11043870,3685,0,1754835940,13142.675819129996,29053.456581449995,53324.53077768 2025-08-10,14:25:42.000,222,11043797,4165,0,1754835941,13143.019370939997,29515.040662979998,53324.72641704001 2025-08-10,14:25:43.000,222,11043871,3645,0,1754835942,13143.43702215999,30437.997352139995,53324.88013368 2025-08-10,14:25:44.000,222,11043917,4485,0,1754835943,13143.895091239996,28129.569407129995,53325.187566960005 2025-08-10,14:25:45.000,222,11043814,3605,0,1754835944,13144.359896629998,34591.59851682,53325.43910328 2025-08-10,14:25:46.000,222,11043846,3804,0,1754835945,13144.76407523,29974.855412880002,53325.76749792 2025-08-10,14:25:47.000,222,11043896,4004,0,1754835946,13145.114363349996,29974.277384219997,53325.98409864 2025-08-10,14:25:48.000,222,11043843,4004,0,1754835947,13145.424233609992,29973.664109909994,53326.23563496001 2025-08-10,14:25:49.000,222,11043832,3605,0,1754835948,13145.794730659989,29973.11427777,53326.53608112 2025-08-10,14:25:50.000,222,11043827,4125,0,1754835949,13146.050710439995,28126.15057908,53326.766656080006 2025-08-10,14:25:51.000,222,11043869,4125,0,1754835950,13146.151755089995,29510.331844140004,53327.081076480004 2025-08-10,14:25:52.000,222,11043881,3965,0,1754835951,13146.07765567999,30433.020666359997,53327.3326128 2025-08-10,14:25:53.000,222,11043919,3965,0,1754835952,13145.949665789994,27201.4739022,53327.486329440006 2025-08-10,14:25:54.000,222,11043850,3645,0,1754835953,13145.639795529998,31817.018654040003,53327.702930160005 2025-08-10,14:25:55.000,222,11043851,4125,0,1754835954,13145.370343130002,26277.833447430006,53327.87760816 2025-08-10,14:25:56.000,222,11043851,4125,0,1754835955,13145.06720918,34586.30462019,53328.07324752 2025-08-10,14:25:57.000,222,11043845,4045,0,1754835956,13144.730393679994,30893.82229446,53328.23395128 2025-08-10,14:25:58.000,222,11043848,3565,0,1754835957,13144.366632939993,27662.973394169996,53328.42959064 2025-08-10,14:25:59.000,222,11043885,4205,0,1754835958,13143.969190650001,31817.392257929998,53328.50644896 2025-08-10,14:26:00.000,222,11043814,3685,0,1754835959,13143.58522098,30432.99246984,53328.60426864001 2025-08-10,14:26:01.000,222,11043846,3645,0,1754835960,13143.214723929988,28586.945158050003,53328.77195952001 2025-08-10,14:26:02.000,222,11043867,3965,0,1754835961,13142.857699499997,33203.413345919995,53328.89772768001 2025-08-10,14:26:03.000,222,11043870,3645,0,1754835962,13142.48046613999,26741.581611870002,53328.946637520006 2025-08-10,14:26:04.000,222,11043882,3685,0,1754835963,13142.204277429999,32742.654012600004,53329.01650872001 2025-08-10,14:26:05.000,222,11043878,3605,0,1754835964,13142.029133369993,29050.143490350005,53329.13528976001 2025-08-10,14:26:06.000,222,11043882,3645,0,1754835965,13141.981979199998,32281.838286240003,53329.19118672 2025-08-10,14:26:07.000,222,11043848,3645,0,1754835966,13142.157123259989,25819.79507829,53329.29599352 2025-08-10,14:26:08.000,222,11043869,3885,0,1754835967,13142.534356619995,30897.783905520002,53329.477658640004 2025-08-10,14:26:09.000,222,11043822,3645,0,1754835968,13142.965480459992,30898.030625069994,53329.65932376001 2025-08-10,14:26:10.000,222,11043798,3645,0,1754835969,13143.322504889999,31359.769787459998,53329.78509192001 2025-08-10,14:26:11.000,222,11043836,3885,0,1754835970,13143.68626563,31821.262230299995,53329.9178472 2025-08-10,14:26:12.000,222,11043888,3365,0,1754835971,13144.036553749997,24435.472830629995,53330.10649944 2025-08-10,14:26:13.000,222,11043847,4085,0,1754835972,13144.346424009993,29512.883629200005,53330.29515168 2025-08-10,14:26:14.000,222,11043853,4285,0,1754835973,13144.487886519993,29512.728548340005,53330.47681680001 2025-08-10,14:26:15.000,222,11043691,4045,0,1754835974,13144.642821649999,27666.2935344,53330.69341752001 2025-08-10,14:26:16.000,222,11043824,2925,0,1754835975,13144.71692105999,25819.886716980007,53330.889056880005 2025-08-10,14:26:17.000,222,11043837,4165,0,1754835976,13144.582194859999,30897.621775530002,53331.007837920006 2025-08-10,14:26:18.000,222,11043853,3845,0,1754835977,13144.366632939993,20280.81429645,53331.175528800006 2025-08-10,14:26:19.000,222,11043853,4085,0,1754835978,13144.103916849992,30897.727512480007,53331.26636136001 2025-08-10,14:26:20.000,222,11043828,3365,0,1754835979,13143.90856386,28128.152532000007,53331.41309088001 2025-08-10,14:26:21.000,222,11043828,3685,0,1754835980,13143.76710135,27204.83633721,53331.50392344001 2025-08-10,14:26:22.000,222,11043851,4085,0,1754835981,13143.56501205,33667.40118078,53331.61571736 2025-08-10,14:26:23.000,222,11043817,4125,0,1754835982,13143.295559649989,26281.928991959998,53331.69956280001 2025-08-10,14:26:24.000,222,11043819,4085,0,1754835983,13142.891381050002,26743.68225261,53331.79738248001 2025-08-10,14:26:25.000,222,11043832,3725,0,1754835984,13142.44004827999,28590.392182619995,53331.846292320006 2025-08-10,14:26:26.000,222,11043618,3645,0,1754835985,13142.083023849998,26744.30962518,53331.92315064 2025-08-10,14:26:27.000,222,11043875,4125,0,1754835986,13141.901143479998,23975.129395979995,53332.013983200006 2025-08-10,14:26:28.000,222,11043849,3885,0,1754835987,13141.645163699992,27668.408273399997,53332.02097032 2025-08-10,14:26:29.000,222,11043856,3645,0,1754835988,13141.496964879996,28130.31661491,53332.05590592001 2025-08-10,14:26:30.000,222,11043827,4125,0,1754835989,13141.26119402999,28592.196759900005,53332.09782864 2025-08-10,14:26:31.000,222,11043839,4085,0,1754835990,13141.07931365999,24437.96822265,53332.14673848 2025-08-10,14:26:32.000,222,11043841,3885,0,1754835991,13140.877224359989,25823.206857209996,53332.15372560001 2025-08-10,14:26:33.000,222,11043841,3885,0,1754835992,13140.749234469993,27670.001376779997,53332.17468696001 2025-08-10,14:26:34.000,222,11043867,4245,0,1754835993,13140.681871369998,24900.73655802,53332.2585324 2025-08-10,14:26:35.000,222,11043836,3605,0,1754835994,13140.830070189993,27670.93186194,53332.25154528001 2025-08-10,14:26:36.000,222,11043844,3645,0,1754835995,13141.20056723999,35980.566141150004,53332.44019752001 2025-08-10,14:26:37.000,222,11043793,3924,0,1754835996,13141.557591669996,29518.21982061,53332.5030816 2025-08-10,14:26:38.000,222,11043862,3565,0,1754835997,13142.022397059998,26287.18059381,53332.565965680005 2025-08-10,14:26:39.000,222,11043838,3605,0,1754835998,13142.44678459,29057.164423830007,53332.69173384 2025-08-10,14:26:40.000,222,11043802,3685,0,1754835999,13142.810545330001,28595.735423160004,53332.817502 2025-08-10,14:26:41.000,222,11043854,3804,0,1754836000,13143.261878099998,28134.376913789994,53332.91532168 2025-08-10,14:26:42.000,222,11043860,3845,0,1754836001,13143.65932038999,30904.600414229993,53333.07602544 2025-08-10,14:26:43.000,222,11043824,3565,0,1754836002,13144.184752569992,34597.79470209,53333.24371632 2025-08-10,14:26:44.000,222,11043896,3924,0,1754836003,13144.75733891999,31828.029395100006,53333.43935568 2025-08-10,14:26:45.000,222,11043854,3565,0,1754836004,13145.356870509997,32289.56413272,53333.621020800005 2025-08-10,14:26:46.000,222,11043929,4045,0,1754836005,13145.882302689999,26749.730406150004,53333.75377608 2025-08-10,14:26:47.000,222,11043855,4045,0,1754836006,13146.232590809996,25826.280277890008,53333.92845408001 2025-08-10,14:26:48.000,222,11043828,3685,0,1754836007,13146.636769409997,31827.211696020007,53334.14505480001 2025-08-10,14:26:49.000,222,11043848,3685,0,1754836008,13147.007266459994,28595.509850999995,53334.23588736001 2025-08-10,14:26:50.000,222,11043790,3565,0,1754836009,13147.29692778999,31365.148273650004,53334.48742368 2025-08-10,14:26:51.000,222,11043853,4085,0,1754836010,13147.43839029999,32749.9146165,53334.66908880001 2025-08-10,14:26:52.000,222,11043840,3605,0,1754836011,13147.539434949991,31364.795817150007,53334.73197288 2025-08-10,14:26:53.000,222,11043846,3485,0,1754836012,13147.37776350999,30441.416180190005,53334.85774104001 2025-08-10,14:26:54.000,222,11043866,3645,0,1754836013,13147.11504741999,29518.135231049993,53334.92062512 2025-08-10,14:26:55.000,222,11043813,3965,0,1754836014,13146.778231919998,31364.795817150007,53334.99748344 2025-08-10,14:26:56.000,222,11043869,4245,0,1754836015,13146.380789629991,25825.314547079994,53335.081328880005 2025-08-10,14:26:57.000,222,11043867,3924,0,1754836016,13145.91598423999,34134.62456631,53335.09530312 2025-08-10,14:26:58.000,222,11043844,3565,0,1754836017,13145.437706229997,25825.335694470006,53335.1581872 2025-08-10,14:26:59.000,222,11043831,3885,0,1754836018,13144.9459556,32749.921665629998,53335.09530312 2025-08-10,14:27:00.000,222,11043830,3525,0,1754836019,13144.440732349998,31826.908583430006,53335.032419040006 2025-08-10,14:27:01.000,222,11043828,3605,0,1754836020,13144.083707919992,28595.61558795,53334.96953496 2025-08-10,14:27:02.000,222,11043852,3645,0,1754836021,13143.868146,31365.789744480004,53334.83677968001 2025-08-10,14:27:03.000,222,11043835,4085,0,1754836022,13143.68626563,31366.14925011,53334.745947120005 2025-08-10,14:27:04.000,222,11043818,3325,0,1754836023,13143.64584777,31828.008247709993,53334.68306304 2025-08-10,14:27:05.000,222,11043817,4004,0,1754836024,13143.64584777,29520.087840060005,53334.508385040004 2025-08-10,14:27:06.000,222,11043855,4125,0,1754836025,13143.82772814,29982.158311559993,53334.3197328 2025-08-10,14:27:07.000,222,11043842,3325,0,1754836026,13144.151071020002,26751.06974085,53334.31274568001 2025-08-10,14:27:08.000,222,11043856,3685,0,1754836027,13144.622612719999,29982.835028040005,53334.138067679996 2025-08-10,14:27:09.000,222,11043845,4205,0,1754836028,13145.154781209996,32752.896398490004,53334.1101192 2025-08-10,14:27:10.000,222,11043860,3605,0,1754836029,13145.727367559994,28136.689028430003,53334.05422224 2025-08-10,14:27:11.000,222,11043844,3645,0,1754836030,13146.293217599996,32291.714117370007,53333.970376799996 2025-08-10,14:27:12.000,222,11043828,3485,0,1754836031,13146.778231919998,25367.177490119997,53333.956402560005 2025-08-10,14:27:13.000,222,11043853,3885,0,1754836032,13147.21609206999,27675.619533389996,53333.96338968 2025-08-10,14:27:14.000,222,11043843,3965,0,1754836033,13147.47880815999,32753.848031040005,53333.94941544001 2025-08-10,14:27:15.000,222,11043859,4085,0,1754836034,13147.674161149997,33677.248815390005,53333.94242832 2025-08-10,14:27:16.000,222,11043843,3485,0,1754836035,13147.788678420002,27675.767565119997,53333.837621520004 2025-08-10,14:27:17.000,222,11043852,3565,0,1754836036,13147.748260560002,29984.054527529996,53333.89351848 2025-08-10,14:27:18.000,222,11043815,4085,0,1754836037,13147.606798050001,27675.774614249996,53333.7956988 2025-08-10,14:27:19.000,222,11043847,4165,0,1754836038,13147.559643879991,31368.947754720008,53333.76775032 2025-08-10,14:27:20.000,222,11043811,3924,0,1754836039,13147.46533554,31830.524787119997,53333.76775032 2025-08-10,14:27:21.000,222,11043870,3485,0,1754836040,13147.371027199995,27675.513796440006,53333.68390488001 2025-08-10,14:27:22.000,222,11043834,3685,0,1754836041,13147.16220159,28598.745401670007,53333.60704656 2025-08-10,14:27:23.000,222,11043812,3285,0,1754836042,13146.879276569998,30906.975971039996,53333.50922688 2025-08-10,14:27:24.000,222,11043845,3924,0,1754836043,13146.731077750002,29983.737316679995,53333.32756176001 2025-08-10,14:27:25.000,222,11043823,4165,0,1754836044,13146.522252139992,31830.33446061,53333.18083224001 2025-08-10,14:27:26.000,222,11043848,3405,0,1754836045,13146.252799739996,28137.097877969994,53333.04807696 2025-08-10,14:27:27.000,222,11043822,3804,0,1754836046,13145.929456859994,30906.990069299995,53332.901347440005 2025-08-10,14:27:28.000,222,11043815,3845,0,1754836047,13145.633059219988,29060.43522015,53332.67775960001 2025-08-10,14:27:29.000,222,11043872,3325,0,1754836048,13145.282771099992,30907.222690590002,53332.447184640005 2025-08-10,14:27:30.000,222,11043871,4004,0,1754836049,13144.972900839995,27675.90854772,53332.26551952 2025-08-10,14:27:31.000,222,11043854,3525,0,1754836050,13144.77754784999,34600.99500711,53332.08385440001 2025-08-10,14:27:32.000,222,11043677,4045,0,1754836051,13144.629349029994,29061.471442259994,53331.8742408 2025-08-10,14:27:33.000,222,11043876,3565,0,1754836052,13144.575458549989,25830.023365920002,53331.67161432001 2025-08-10,14:27:34.000,222,11043899,3924,0,1754836053,13144.642821649999,28138.387868759994,53331.42706512 2025-08-10,14:27:35.000,222,11043846,3525,0,1754836054,13144.588931169994,29523.556012019995,53331.25238712 2025-08-10,14:27:36.000,222,11043836,3444,0,1754836055,13144.447468659993,26291.945805690004,53331.070722 2025-08-10,14:27:37.000,222,11043895,4045,0,1754836056,13144.380105559998,26753.572182000004,53330.83315992001 2025-08-10,14:27:38.000,222,11043883,3965,0,1754836057,13144.393578179988,32293.476399870007,53330.66546904001 2025-08-10,14:27:39.000,222,11043844,3685,0,1754836058,13144.481150209998,29985.13304442,53330.51873952 2025-08-10,14:27:40.000,222,11043865,3924,0,1754836059,13144.71692105999,29523.400931159995,53330.35803576001 2025-08-10,14:27:41.000,222,11043858,3685,0,1754836060,13144.96616453,31369.920534660007,53330.17637064 2025-08-10,14:27:42.000,222,11043837,3965,0,1754836061,13145.148044900001,30446.547946830004,53329.9877184 2025-08-10,14:27:43.000,222,11043861,4085,0,1754836062,13145.343397889992,24444.982107000003,53329.84098888 2025-08-10,14:27:44.000,222,11043811,4045,0,1754836063,13145.579168739998,27676.55001855,53329.69425936 2025-08-10,14:27:45.000,222,11043844,3325,0,1754836064,13145.700422319998,22598.307422640006,53329.50560712 2025-08-10,14:27:46.000,222,11043844,3444,0,1754836065,13145.700422319998,24906.425205930005,53329.40080032001 2025-08-10,14:27:47.000,222,11043828,3485,0,1754836066,13145.707158629994,31831.271994900002,53329.2890064 2025-08-10,14:27:48.000,222,11043805,3965,0,1754836067,13145.646531839993,31831.180356209996,53329.114328400006 2025-08-10,14:27:49.000,222,11043855,4205,0,1754836068,13145.484860399993,29061.22472271,53328.9047148 2025-08-10,14:27:50.000,222,11043895,3924,0,1754836069,13145.249089550001,27214.493645309994,53328.778946640006 2025-08-10,14:27:51.000,222,11043835,4004,0,1754836070,13144.96616453,26752.80382683,53328.59728152 2025-08-10,14:27:52.000,222,11043846,3565,0,1754836071,13144.65629426999,26291.283187470006,53328.45753912 2025-08-10,14:27:53.000,222,11043810,3325,0,1754836072,13144.292533530002,34139.460269489995,53328.24792552001 2025-08-10,14:27:54.000,222,11043887,4365,0,1754836073,13143.794046589996,32292.736241220002,53328.108183120006 2025-08-10,14:27:55.000,222,11043870,3525,0,1754836074,13143.268614409993,26752.564156409993,53327.940492240006 2025-08-10,14:27:56.000,222,11043891,3924,0,1754836075,13142.763391159991,31368.764477339995,53327.6819688 2025-08-10,14:27:57.000,222,11043891,4165,0,1754836076,13142.37942148999,30906.919578,53327.45139384 2025-08-10,14:27:58.000,222,11043885,3845,0,1754836077,13142.022397059998,29060.364728850007,53327.26274160001 2025-08-10,14:27:59.000,222,11043862,3765,0,1754836078,13141.746208349992,30445.490577329998,53326.96928256 2025-08-10,14:28:00.000,222,11043820,3444,0,1754836079,13141.47001964,30907.286132759997,53326.78761744001 2025-08-10,14:28:01.000,222,11043830,3845,0,1754836080,13141.20730355,28137.37279404,53326.5640296 2025-08-10,14:28:02.000,222,11043806,3485,0,1754836081,13140.958060079989,29522.3999547,53326.312493280006 2025-08-10,14:28:03.000,222,11043847,3924,0,1754836082,13140.910905909994,34600.649599740005,53326.08890544001 2025-08-10,14:28:04.000,222,11043834,3165,0,1754836083,13140.991741629994,33215.71407777,53325.94217592 2025-08-10,14:28:05.000,222,11043834,3565,0,1754836084,13141.234248789995,32292.404932110003,53325.69762672 2025-08-10,14:28:06.000,222,11043849,3365,0,1754836085,13141.584536909992,28137.457383600005,53325.5508972 2025-08-10,14:28:07.000,222,11043841,3885,0,1754836086,13141.874198240002,32292.320342549996,53325.39019344 2025-08-10,14:28:08.000,222,11043866,3645,0,1754836087,13142.17733218999,26290.740404459997,53325.3412836 2025-08-10,14:28:09.000,222,11043826,3565,0,1754836088,13142.35921255999,29522.139136890008,53325.2015412 2025-08-10,14:28:10.000,222,11043829,3965,0,1754836089,13142.54109292999,31368.672838650004,53324.96397912001 2025-08-10,14:28:11.000,222,11043873,4085,0,1754836090,13142.655610199996,27213.739388400005,53324.922056400006 2025-08-10,14:28:12.000,222,11043800,3525,0,1754836091,13142.790336400001,25367.064704040007,53324.81026248 2025-08-10,14:28:13.000,222,11043784,3725,0,1754836092,13142.864435809992,30906.679907579994,53324.74737840001 2025-08-10,14:28:14.000,222,11043848,3485,0,1754836093,13142.891381050002,31829.714137169998,53324.6425716 2025-08-10,14:28:15.000,222,11043865,4085,0,1754836094,13142.776863779996,27674.569213020004,53324.59366176 2025-08-10,14:28:16.000,222,11043832,3485,0,1754836095,13142.64887389,27212.604478470006,53324.48885496001 2025-08-10,14:28:17.000,222,11043852,3845,0,1754836096,13142.48720245,30443.960916120006,53324.467893600005 2025-08-10,14:28:18.000,222,11043890,3525,0,1754836097,13142.23795897999,32290.36068441,53324.35609968 2025-08-10,14:28:19.000,222,11043892,3765,0,1754836098,13142.049342299993,28135.476578069996,53324.349112560005 2025-08-10,14:28:20.000,222,11043841,4004,0,1754836099,13141.907879789993,26288.808942839998,53324.20238304001 2025-08-10,14:28:21.000,222,11043856,3605,0,1754836100,13141.631691080001,27673.765612200004,53324.04167928 2025-08-10,14:28:22.000,222,11043867,4085,0,1754836101,13141.463283329991,26288.9640237,53323.95783384001 2025-08-10,14:28:23.000,222,11043813,4004,0,1754836102,13141.24098509999,30905.411064180007,53323.846039920005 2025-08-10,14:28:24.000,222,11043900,3685,0,1754836103,13141.03889579999,31367.044489620006,53323.692323279996 2025-08-10,14:28:25.000,222,11043899,4165,0,1754836104,13140.944587459999,32751.82493073,53323.580529360006 2025-08-10,14:28:26.000,222,11043870,2925,0,1754836105,13140.857015429989,29058.581298959994,53323.45476120001 2025-08-10,14:28:27.000,222,11043845,4004,0,1754836106,13140.836806499989,31366.670885729996,53323.412838480006 2025-08-10,14:28:28.000,222,11043870,3485,0,1754836107,13140.870488049994,26750.181550470006,53323.31501880001 2025-08-10,14:28:29.000,222,11043889,4325,0,1754836108,13140.910905909994,26288.336651129997,53323.18226352 2025-08-10,14:28:30.000,222,11043861,3924,0,1754836109,13141.06584104,26288.104029840004,53323.09841808001 2025-08-10,14:28:31.000,222,11043886,3485,0,1754836110,13141.234248789995,33212.415084930006,53323.02854688001 2025-08-10,14:28:32.000,222,11043825,4325,0,1754836111,13141.49022857,29519.0163723,53323.007585520005 2025-08-10,14:28:33.000,222,11043882,3525,0,1754836112,13141.874198240002,32749.88641998,53322.97264992 2025-08-10,14:28:34.000,222,11043924,3645,0,1754836113,13142.251431599994,32749.287243929997,53322.93771432 2025-08-10,14:28:35.000,222,11043838,3645,0,1754836114,13142.46699352,28132.55823825,53322.93771432 2025-08-10,14:28:36.000,222,11043851,4165,0,1754836115,13142.42657566,29978.513911350004,53322.8957916 2025-08-10,14:28:37.000,222,11043841,3965,0,1754836116,13142.26490422,28593.35986635,53322.88181736001 2025-08-10,14:28:38.000,222,11043838,3685,0,1754836117,13142.069551229994,30901.294372260003,53322.70015224 2025-08-10,14:28:39.000,222,11043876,3525,0,1754836118,13141.995451819988,31362.80091336,53322.721113600004 2025-08-10,14:28:40.000,222,11043857,3845,0,1754836119,13141.928088719993,36440.6276106,53322.742074960006 2025-08-10,14:28:41.000,222,11043836,3485,0,1754836120,13141.786626209992,28593.113146799995,53322.7560492 2025-08-10,14:28:42.000,222,11043825,4085,0,1754836121,13141.530646430001,30901.449453120003,53322.7560492 2025-08-10,14:28:43.000,222,11043840,3605,0,1754836122,13141.375711299996,29055.211814819995,53322.790984800005 2025-08-10,14:28:44.000,222,11043834,3485,0,1754836123,13141.24098509999,24900.771803669995,53322.78399768001 2025-08-10,14:28:45.000,222,11043884,3605,0,1754836124,13141.153413069995,33210.131166809995,53322.79797192 2025-08-10,14:28:46.000,222,11043807,4285,0,1754836125,13141.092786279994,26747.54517585,53322.888804480004 2025-08-10,14:28:47.000,222,11043789,3845,0,1754836126,13141.06584104,33210.40608288,53322.92374008 2025-08-10,14:28:48.000,222,11043800,3525,0,1754836127,13141.13994044999,27671.136286709996,53322.958675680005 2025-08-10,14:28:49.000,222,11043817,3885,0,1754836128,13141.22751248,28133.143316040005,53323.02854688001 2025-08-10,14:28:50.000,222,11043797,3965,0,1754836129,13141.422865469991,29979.958983000004,53323.007585520005 2025-08-10,14:28:51.000,222,11043813,3924,0,1754836130,13141.631691080001,27671.925789269997,53323.1054052 2025-08-10,14:28:52.000,222,11043816,3645,0,1754836131,13141.887670859993,23517.246107700004,53323.224186240004 2025-08-10,14:28:53.000,222,11043794,3645,0,1754836132,13142.062814919998,29518.459491030007,53323.32899304 2025-08-10,14:28:54.000,222,11043799,3885,0,1754836133,13142.17733218999,32749.808879549993,53323.43379984001 2025-08-10,14:28:55.000,222,11043810,3605,0,1754836134,13142.25816790999,33672.920649570005,53323.510658160005 2025-08-10,14:28:56.000,222,11043812,3605,0,1754836135,13142.392894109995,31826.253014340007,53323.64341344 2025-08-10,14:28:57.000,222,11043771,4165,0,1754836136,13142.50741138,26748.102057120006,53323.75520736 2025-08-10,14:28:58.000,222,11043798,3565,0,1754836137,13142.635401269996,27671.016451500007,53323.82507856 2025-08-10,14:28:59.000,222,11043836,3405,0,1754836138,13142.729709610001,31825.308430920006,53323.9787952 2025-08-10,14:29:00.000,222,11043802,3444,0,1754836139,13142.709500680001,29517.028517640007,53324.083602000006 2025-08-10,14:29:01.000,222,11043826,3605,0,1754836140,13142.52762031,29055.48673089,53324.181421680005 2025-08-10,14:29:02.000,222,11043813,3885,0,1754836141,13142.27837683999,27670.494815879996,53324.251292880006 2025-08-10,14:29:03.000,222,11043798,3485,0,1754836142,13142.150386949994,26747.249112389996,53324.37706104 2025-08-10,14:29:04.000,222,11043789,3965,0,1754836143,13142.022397059998,32748.31446399,53324.432958 2025-08-10,14:29:05.000,222,11043762,3565,0,1754836144,13141.874198240002,27208.82614479,53324.50981632001 2025-08-10,14:29:06.000,222,11043809,3485,0,1754836145,13141.672108940002,24900.595575419997,53324.55173904 2025-08-10,14:29:07.000,222,11043777,4085,0,1754836146,13141.416129159996,31363.188615510007,53324.59366176 2025-08-10,14:29:08.000,222,11043721,4285,0,1754836147,13141.112995209995,28131.472672229997,53324.69846856 2025-08-10,14:29:09.000,222,11043829,4004,0,1754836148,13140.695343990003,27207.973200060005,53324.69846856 2025-08-10,14:29:10.000,222,11043806,3525,0,1754836149,13140.237274909996,29515.731477719994,53324.70545568001 2025-08-10,14:29:11.000,222,11043778,3685,0,1754836150,13139.806151069999,27207.324680100006,53324.7124428 2025-08-10,14:29:12.000,222,11043824,3765,0,1754836151,13139.348081989992,29515.18164558,53324.70545568001 2025-08-10,14:29:13.000,222,11043856,3485,0,1754836152,13138.957376009996,30899.792907569994,53324.62859736001 2025-08-10,14:29:14.000,222,11043833,3965,0,1754836153,13138.66097836999,27668.52105948,53324.57968752001 2025-08-10,14:29:15.000,222,11043808,3485,0,1754836154,13138.404998589998,32746.23497064,53324.54475192 2025-08-10,14:29:16.000,222,11043870,3565,0,1754836155,13138.196172980002,29514.963122550005,53324.48885496001 2025-08-10,14:29:17.000,222,11043856,3685,0,1754836156,13138.081655709997,28591.745615580003,53324.48186784 2025-08-10,14:29:18.000,222,11043886,3485,0,1754836157,13137.980611059997,25360.375079670004,53324.516803440005 2025-08-10,14:29:19.000,222,11043850,3444,0,1754836158,13137.973874750001,28591.583485590003,53324.432958 2025-08-10,14:29:20.000,222,11043839,3924,0,1754836159,13137.953665820001,29976.519007559997,53324.42597088 2025-08-10,14:29:21.000,222,11043852,3444,0,1754836160,13137.933456890001,32746.23497064,53324.45391936 2025-08-10,14:29:22.000,222,11043839,4045,0,1754836161,13138.128809879992,26283.712421849996,53324.42597088 2025-08-10,14:29:23.000,222,11043867,3965,0,1754836162,13138.391525969993,30438.208826040005,53324.42597088 2025-08-10,14:29:24.000,222,11043835,4085,0,1754836163,13138.74181408999,29976.561302340007,53324.467893600005 2025-08-10,14:29:25.000,222,11043834,3725,0,1754836164,13139.05168435,34592.69113197,53324.50981632001 2025-08-10,14:29:26.000,222,11043796,3565,0,1754836165,13139.327873059992,33207.903641729994,53324.57968752001 2025-08-10,14:29:27.000,222,11043860,3485,0,1754836166,13139.563643909998,32284.7425278,53324.6425716 2025-08-10,14:29:28.000,222,11043875,4245,0,1754836167,13139.785942139999,23052.518114189996,53324.67052008 2025-08-10,14:29:29.000,222,11043846,3565,0,1754836168,13139.90719572,34592.8391637,53324.76135264 2025-08-10,14:29:30.000,222,11043876,3725,0,1754836169,13139.974558819995,29976.96310275,53324.94301776001 2025-08-10,14:29:31.000,222,11043827,3965,0,1754836170,13140.08907609,28130.605629240003,53325.0268632 2025-08-10,14:29:32.000,222,11043842,3685,0,1754836171,13140.116021329995,26284.043730959995,53325.15263136 2025-08-10,14:29:33.000,222,11043865,4004,0,1754836172,13140.291165390001,32746.446444539994,53325.31333512 2025-08-10,14:29:34.000,222,11043854,3725,0,1754836173,13140.398946349997,32746.178577600003,53325.36224496 2025-08-10,14:29:35.000,222,11043897,3965,0,1754836174,13140.520199929997,30899.764711049997,53325.474038880006 2025-08-10,14:29:36.000,222,11043851,3325,0,1754836175,13140.621244579997,31361.482726050002,53325.620768400004 2025-08-10,14:29:37.000,222,11043826,3765,0,1754836176,13140.742498159998,31823.165495399997,53325.73256232001 2025-08-10,14:29:38.000,222,11043882,3645,0,1754836177,13140.850279119994,32284.791871709996,53325.760510800006 2025-08-10,14:29:39.000,222,11043815,3845,0,1754836178,13140.951323769994,31361.48977518,53325.83736912 2025-08-10,14:29:40.000,222,11043842,3685,0,1754836179,13140.99847793999,23975.601687689996,53326.06794408001 2025-08-10,14:29:41.000,222,11043912,3485,0,1754836180,13140.964796389999,30899.58143367,53326.03300848 2025-08-10,14:29:42.000,222,11043883,3924,0,1754836181,13140.97826900999,25821.57145905,53326.11685392001 2025-08-10,14:29:43.000,222,11043877,4125,0,1754836182,13141.005214249999,32745.233994180002,53326.20768648 2025-08-10,14:29:44.000,222,11043836,3845,0,1754836183,13141.005214249999,32744.62071987,53326.30550616001 2025-08-10,14:29:45.000,222,11043854,3605,0,1754836184,13140.897433289989,29974.270335089997,53326.40332584001 2025-08-10,14:29:46.000,222,11043828,2844,0,1754836185,13140.594299340002,30896.84637123,53326.40332584001 2025-08-10,14:29:47.000,222,11043849,4004,0,1754836186,13140.398946349997,31357.81012932,53326.48717128 2025-08-10,14:29:48.000,222,11043791,4125,0,1754836187,13140.10928502,29049.39628257,53326.50813264 2025-08-10,14:29:49.000,222,11043817,4045,0,1754836188,13139.698370109989,29048.973334769995,53326.55005536001 2025-08-10,14:29:50.000,222,11043820,3645,0,1754836189,13139.280718889997,28125.544353899997,53326.5640296 2025-08-10,14:29:51.000,222,11043809,4285,0,1754836190,13138.78223194999,29971.85953263,53326.61992656001 2025-08-10,14:29:52.000,222,11043791,4205,0,1754836191,13138.270272389993,29510.515121520002,53326.626913680004 2025-08-10,14:29:53.000,222,11043812,3405,0,1754836192,13137.77178545,31356.759808949995,53326.55005536001 2025-08-10,14:29:54.000,222,11043814,3485,0,1754836193,13137.313716369994,26279.271469950007,53326.51511976 2025-08-10,14:29:55.000,222,11043759,3885,0,1754836194,13137.030791349993,28125.49500999,53326.52210688001 2025-08-10,14:29:56.000,222,11043827,4325,0,1754836195,13136.667030609991,29972.134448700002,53326.51511976 2025-08-10,14:29:57.000,222,11043889,4165,0,1754836196,13136.52556809999,29510.726595419997,53326.480184160006 2025-08-10,14:29:58.000,222,11043910,3685,0,1754836197,13136.417787139995,31357.19685501,53326.53608112 2025-08-10,14:29:59.000,222,11043883,4125,0,1754836198,13136.28979725,27203.05290732,53326.55005536001 2025-08-10,14:30:00.000,222,11043843,4045,0,1754836199,13136.24264307999,26741.743741860002,53326.55005536001 2025-08-10,14:30:01.000,222,11043908,3645,0,1754836200,13136.128125809999,31357.82422758,53326.58499096 2025-08-10,14:30:02.000,222,11043873,4004,0,1754836201,13135.979926989989,36435.404205269995,53326.60595232 2025-08-10,14:30:03.000,222,11043876,3485,0,1754836202,13135.979926989989,26741.92701924,53326.61992656001 2025-08-10,14:30:04.000,222,11043848,3485,0,1754836203,13135.946245439998,29973.13542516,53326.66883640001 2025-08-10,14:30:05.000,222,11043892,3645,0,1754836204,13136.080971639989,36435.58748264999,53326.696784880005 2025-08-10,14:30:06.000,222,11043876,3645,0,1754836205,13136.22917046,27665.292557940003,53326.75966896001 2025-08-10,14:30:07.000,222,11043859,4325,0,1754836206,13136.357160349995,31358.120291040002,53326.934346960006 2025-08-10,14:30:08.000,222,11043866,3565,0,1754836207,13136.43125976,26280.540313350008,53326.99024392 2025-08-10,14:30:09.000,222,11043811,4004,0,1754836208,13136.52556809999,34127.58953457,53327.0880636 2025-08-10,14:30:10.000,222,11043890,3405,0,1754836209,13136.579458579996,29049.86152515,53327.1579348 2025-08-10,14:30:11.000,222,11043932,3405,0,1754836210,13136.606403819991,30434.543278440004,53327.30466432 2025-08-10,14:30:12.000,222,11043916,3725,0,1754836211,13136.653557990001,36434.96011008001,53327.402484 2025-08-10,14:30:13.000,222,11043867,3804,0,1754836212,13136.687239539991,24895.005615329996,53327.52126504 2025-08-10,14:30:14.000,222,11043898,3725,0,1754836213,13136.680503229996,32280.541246320005,53327.56318776 2025-08-10,14:30:15.000,222,11043883,4045,0,1754836214,13136.754602640001,27203.179791660004,53327.74485288001 2025-08-10,14:30:16.000,222,11043853,3885,0,1754836215,13136.693975850001,27203.200939050002,53327.8566468 2025-08-10,14:30:17.000,222,11043874,3725,0,1754836216,13136.51209548,29972.740673880005,53327.96145360001 2025-08-10,14:30:18.000,222,11043880,3565,0,1754836217,13136.30326986999,29972.860509089995,53328.02433768 2025-08-10,14:30:19.000,222,11043867,3965,0,1754836218,13136.155071049994,31357.612753680005,53328.1710672 2025-08-10,14:30:20.000,222,11043870,3525,0,1754836219,13136.040553779989,31357.4999676,53328.28984824 2025-08-10,14:30:21.000,222,11043820,3565,0,1754836220,13135.905827579998,31819.055852610007,53328.41561640001 2025-08-10,14:30:22.000,222,11043857,4004,0,1754836221,13135.764365069997,29049.523166910003,53328.450552 2025-08-10,14:30:23.000,222,11043876,3605,0,1754836222,13135.602693629997,29972.825263439998,53328.611255760006 2025-08-10,14:30:24.000,222,11043878,3725,0,1754836223,13135.474703740001,28588.312689269995,53328.73702392 2025-08-10,14:30:25.000,222,11043839,4085,0,1754836224,13135.360186469996,25818.920986170007,53328.84881784001 2025-08-10,14:30:26.000,222,11043865,4085,0,1754836225,13135.15136086,32742.992370840002,53328.974586000004 2025-08-10,14:30:27.000,222,11043881,4125,0,1754836226,13134.94253524999,34127.91379455,53329.044457200005 2025-08-10,14:30:28.000,222,11043851,4165,0,1754836227,13134.814545359994,27203.934048569994,53329.212148080005 2025-08-10,14:30:29.000,222,11043809,4205,0,1754836228,13134.659610229988,30434.74770321,53329.309967760004 2025-08-10,14:30:30.000,222,11043849,4004,0,1754836229,13134.410366759992,31819.225031730006,53329.38682608 2025-08-10,14:30:31.000,222,11043837,4004,0,1754836230,13134.039869709995,32742.104180459995,53329.498620000006 2025-08-10,14:30:32.000,222,11043910,3685,0,1754836231,13133.857989339995,32280.329772419995,53329.57547832 2025-08-10,14:30:33.000,222,11043868,3605,0,1754836232,13133.72326313999,34588.3982118,53329.62438816 2025-08-10,14:30:34.000,222,11043888,3485,0,1754836233,13133.68284527999,27664.453711470007,53329.69425936 2025-08-10,14:30:35.000,222,11043818,3645,0,1754836234,13133.729999449999,29510.69134977,53329.72220784 2025-08-10,14:30:36.000,222,11043872,3845,0,1754836235,13133.89167089,29048.818253909994,53329.813040400004 2025-08-10,14:30:37.000,222,11043892,3645,0,1754836236,13133.98597922999,34587.686249670005,53329.82002752 2025-08-10,14:30:38.000,222,11043839,4125,0,1754836237,13134.100496499996,33202.69433466,53329.93880856 2025-08-10,14:30:39.000,222,11043841,4004,0,1754836238,13134.15438698,34125.735613380006,53330.02964112 2025-08-10,14:30:40.000,222,11043852,3725,0,1754836239,13134.167859599991,29509.90184721,53330.0575896 2025-08-10,14:30:41.000,222,11043843,3965,0,1754836240,13134.167859599991,29509.979387640007,53330.09252520001 2025-08-10,14:30:42.000,222,11043854,3525,0,1754836241,13134.080287569996,33202.764825959996,53330.197332 2025-08-10,14:30:43.000,222,11043876,3565,0,1754836242,13133.88493457999,28125.51615738,53330.18335776 2025-08-10,14:30:44.000,222,11043879,3924,0,1754836243,13133.689581589999,26279.320813860002,53330.27419032 2025-08-10,14:30:45.000,222,11043828,3605,0,1754836244,13133.575064319994,25817.764928849996,53330.28117744001 2025-08-10,14:30:46.000,222,11043830,3525,0,1754836245,13133.608745869999,28125.699434759998,53330.30912592001 2025-08-10,14:30:47.000,222,11043858,3444,0,1754836246,13133.615482179994,26279.320813860002,53330.35104864 2025-08-10,14:30:48.000,222,11043834,3485,0,1754836247,13133.696317899994,28125.713533019996,53330.49777816001 2025-08-10,14:30:49.000,222,11043849,3804,0,1754836248,13133.756944689994,32279.984365049997,53330.53271376 2025-08-10,14:30:50.000,222,11043863,4004,0,1754836249,13133.76368099999,31356.816201990005,53330.60957208 2025-08-10,14:30:51.000,222,11043832,3405,0,1754836250,13133.736735759994,27202.644057779995,53330.64450768001 2025-08-10,14:30:52.000,222,11043804,3365,0,1754836251,13133.575064319994,26741.14456581,53330.74931448 2025-08-10,14:30:53.000,222,11043797,3965,0,1754836252,13133.480755979988,28126.044842129995,53330.79123720001 2025-08-10,14:30:54.000,222,11043859,4004,0,1754836253,13133.393183949993,25356.716581200002,53330.889056880005 2025-08-10,14:30:55.000,222,11043822,3485,0,1754836254,13133.346029779997,30896.099163449995,53330.92399248 2025-08-10,14:30:56.000,222,11043835,3285,0,1754836255,13133.426865499998,27203.687329020002,53331.04976064001 2025-08-10,14:30:57.000,222,11043865,4165,0,1754836256,13133.514437529993,27665.560424879994,53331.11264472 2025-08-10,14:30:58.000,222,11043832,3725,0,1754836257,13133.649163729999,29050.742666399994,53331.21745152001 2025-08-10,14:30:59.000,222,11043853,4004,0,1754836258,13133.756944689994,28127.863517670005,53331.322258320004 2025-08-10,14:31:00.000,222,11043851,4045,0,1754836259,13133.87146196,32744.169575549997,53331.40610376 2025-08-10,14:31:01.000,222,11043836,3485,0,1754836260,13134.09376019,31359.614706599998,53331.49693632 2025-08-10,14:31:02.000,222,11043837,3965,0,1754836261,13134.396894140002,27667.10418435,53331.68558856 2025-08-10,14:31:03.000,222,11043831,4165,0,1754836262,13134.646137609998,29975.426392409994,53331.85327944 2025-08-10,14:31:04.000,222,11043875,3924,0,1754836263,13134.908853699999,27667.809097350008,53332.00699608001 2025-08-10,14:31:05.000,222,11043822,3605,0,1754836264,13135.259141819995,29514.638862570006,53332.160712720004 2025-08-10,14:31:06.000,222,11043836,2965,0,1754836265,13135.595957320002,29514.984269940003,53332.39128768001 2025-08-10,14:31:07.000,222,11043822,3685,0,1754836266,13135.831728169993,29515.35787383,53332.517055840006 2025-08-10,14:31:08.000,222,11043812,3485,0,1754836267,13136.155071049994,31823.60959059,53332.69173384 2025-08-10,14:31:09.000,222,11043698,3525,0,1754836268,13136.42452344999,30900.53306622,53332.86641184 2025-08-10,14:31:10.000,222,11043829,4125,0,1754836269,13136.660294299996,25822.974235920003,53332.999167120004 2025-08-10,14:31:11.000,222,11043830,3565,0,1754836270,13136.815229430002,34132.48867992,53333.15987088001 2025-08-10,14:31:12.000,222,11043866,3845,0,1754836271,13136.976900870002,30439.787831160007,53333.32057464 2025-08-10,14:31:13.000,222,11043825,3924,0,1754836272,13137.084681829998,27670.403177190004,53333.355510240006 2025-08-10,14:31:14.000,222,11043800,3325,0,1754836273,13137.172253859993,28132.579385639998,53333.51621400001 2025-08-10,14:31:15.000,222,11043881,4004,0,1754836274,13137.347397919999,29056.389019530005,53333.66294352001 2025-08-10,14:31:16.000,222,11043802,3804,0,1754836275,13137.52927829,30903.10599867,53333.81666016 2025-08-10,14:31:17.000,222,11043828,3685,0,1754836276,13137.6707408,28594.96001886,53333.94941544001 2025-08-10,14:31:18.000,222,11043814,3605,0,1754836277,13137.845884859991,29980.02242517,53334.04723512001 2025-08-10,14:31:19.000,222,11043853,4085,0,1754836278,13137.973874750001,26287.166495550002,53334.21492600001 2025-08-10,14:31:20.000,222,11043870,3605,0,1754836279,13138.155755120002,29518.734407099997,53334.34768128 2025-08-10,14:31:21.000,222,11043833,4004,0,1754836280,13138.317426559988,26287.455509880005,53334.50139792001 2025-08-10,14:31:22.000,222,11043840,3525,0,1754836281,13138.425207519998,31827.176450369996,53334.60620472 2025-08-10,14:31:23.000,222,11043835,4125,0,1754836282,13138.62056050999,29057.227866,53334.69005016001 2025-08-10,14:31:24.000,222,11043848,3325,0,1754836283,13138.91022184,29057.051637750003,53334.8787024 2025-08-10,14:31:25.000,222,11043817,4045,0,1754836284,13139.105574829991,34134.83604020999,53334.9485736 2025-08-10,14:31:26.000,222,11043813,4285,0,1754836285,13139.220092099997,25825.180613610006,53334.99049632 2025-08-10,14:31:27.000,222,11043832,3365,0,1754836286,13139.247037339992,28133.20675821,53335.10927736 2025-08-10,14:31:28.000,222,11043819,4004,0,1754836287,13139.300927819997,30441.176509769997,53335.130238720005 2025-08-10,14:31:29.000,222,11043859,4004,0,1754836288,13139.273982580002,32287.47054111,53335.30491672 2025-08-10,14:31:30.000,222,11043844,3605,0,1754836289,13139.280718889997,28594.466579760003,53335.25600688 2025-08-10,14:31:31.000,222,11043815,3845,0,1754836290,13139.401972469997,29055.96607173,53335.36081368001 2025-08-10,14:31:32.000,222,11043824,3525,0,1754836291,13139.543434979998,33672.1522944,53335.346839440004 2025-08-10,14:31:33.000,222,11043796,3485,0,1754836292,13139.725315349999,31363.844184600006,53335.45164624 2025-08-10,14:31:34.000,222,11043832,3685,0,1754836293,13139.853305239994,31825.287283529993,53335.514530320004 2025-08-10,14:31:35.000,222,11043788,3405,0,1754836294,13139.86004154999,36441.36072012001,53335.514530320004 2025-08-10,14:31:36.000,222,11043811,4205,0,1754836295,13139.84656893,29978.584402649998,53335.61933712 2025-08-10,14:31:37.000,222,11043797,3965,0,1754836296,13139.90045940999,29055.416239590006,53335.62632424001 2025-08-10,14:31:38.000,222,11043805,4085,0,1754836297,13139.94087726999,31825.146300930006,53335.703182560006 2025-08-10,14:31:39.000,222,11043815,4125,0,1754836298,13139.98129512999,26285.784866069996,53335.731131040004 2025-08-10,14:31:40.000,222,11043806,3645,0,1754836299,13139.92066833999,31825.52695395,53335.73811816 2025-08-10,14:31:41.000,222,11043793,3885,0,1754836300,13139.833096309994,26286.264206909997,53335.72414392001 2025-08-10,14:31:42.000,222,11043807,3924,0,1754836301,13139.745524279999,30441.084871080006,53335.801002240005 2025-08-10,14:31:43.000,222,11043765,3645,0,1754836302,13139.691633799994,29979.578329979995,53335.82895072 2025-08-10,14:31:44.000,222,11043759,3725,0,1754836303,13139.637743319989,29056.58639517,53335.94773176 2025-08-10,14:31:45.000,222,11043851,3804,0,1754836304,13139.617534389989,27210.26416731,53335.95471888 2025-08-10,14:31:46.000,222,11043822,2885,0,1754836305,13139.765733209999,27210.510886860007,53336.01061584001 2025-08-10,14:31:47.000,222,11043832,3645,0,1754836306,13139.83983261999,29980.515864269997,53336.1014484 2025-08-10,14:31:48.000,222,11043794,3444,0,1754836307,13139.92066833999,30442.353714480007,53336.136384000005 2025-08-10,14:31:49.000,222,11043793,3804,0,1754836308,13139.92066833999,29980.8048786,53336.15035824 2025-08-10,14:31:50.000,222,11043827,3965,0,1754836309,13139.94087726999,28134.200685539996,53336.234203680004 2025-08-10,14:31:51.000,222,11043771,3965,0,1754836310,13139.994767749995,29980.910615550005,53336.311062 2025-08-10,14:31:52.000,222,11043837,4085,0,1754836311,13140.00150405999,27211.258094639998,53336.33202336 2025-08-10,14:31:53.000,222,11043759,4045,0,1754836312,13139.994767749995,30904.410087719996,53336.3809332 2025-08-10,14:31:54.000,222,11043812,3365,0,1754836313,13139.92740465,28596.200665740005,53336.45779152 2025-08-10,14:31:55.000,222,11043824,3685,0,1754836314,13139.853305239994,23979.640839180007,53336.590546800006 2025-08-10,14:31:56.000,222,11043822,2885,0,1754836315,13139.651215939994,30442.177486229994,53336.58355968001 2025-08-10,14:31:57.000,222,11043788,3005,0,1754836316,13139.361554609997,29980.050621689996,53336.61150816001 2025-08-10,14:31:58.000,222,11043800,3285,0,1754836317,13139.03147542,32287.830046739997,53336.65343088 2025-08-10,14:31:59.000,222,11043833,4004,0,1754836318,13138.634033129994,32287.604474580003,53336.70234072001 2025-08-10,14:32:00.000,222,11043792,3605,0,1754836319,13138.243327149998,32749.054622640004,53336.80016040001 2025-08-10,14:32:01.000,222,11043763,3845,0,1754836320,13137.946929509992,34595.538980490004,53336.89798008001 2025-08-10,14:32:02.000,222,11043767,4165,0,1754836321,13137.495596739995,27209.552205180007,53336.877018720006 2025-08-10,14:32:03.000,222,11043791,4004,0,1754836322,13136.997109800002,29979.35275782,53336.9399028 2025-08-10,14:32:04.000,222,11043796,3485,0,1754836323,13136.727657399992,29056.071808680004,53336.98182552 2025-08-10,14:32:05.000,222,11043823,4325,0,1754836324,13136.55251334,28132.755613889996,53336.99579976001 2025-08-10,14:32:06.000,222,11043778,3485,0,1754836325,13136.41105083,28132.847252580003,53337.03772248001 2025-08-10,14:32:07.000,222,11043755,3965,0,1754836326,13136.24264307999,29517.818020200008,53337.05868384 2025-08-10,14:32:08.000,222,11043776,3725,0,1754836327,13136.155071049994,33210.941816759994,53337.072658080004 2025-08-10,14:32:09.000,222,11043817,3924,0,1754836328,13136.020344849989,28133.03757909,53337.11458080001 2025-08-10,14:32:10.000,222,11043798,3444,0,1754836329,13136.067499019999,28594.713299309995,53337.1495164 2025-08-10,14:32:11.000,222,11043773,3885,0,1754836330,13136.24937939,27671.41825191,53337.20541336001 2025-08-10,14:32:12.000,222,11043798,3565,0,1754836331,13136.42452344999,30441.31044324,53337.261310320006 2025-08-10,14:32:13.000,222,11043814,3685,0,1754836332,13136.61314013,31364.471557170007,53337.3241944 2025-08-10,14:32:14.000,222,11043763,3804,0,1754836333,13136.835438360002,25363.208829929994,53337.40105272001 2025-08-10,14:32:15.000,222,11043835,4045,0,1754836334,13137.111627069993,27209.608598220002,53337.48489816 2025-08-10,14:32:16.000,222,11043788,3525,0,1754836335,13137.286771129999,31363.978118069994,53337.54079512001 2025-08-10,14:32:17.000,222,11043780,3725,0,1754836336,13137.333925299994,30440.64782502,53337.61765344001 2025-08-10,14:32:18.000,222,11043796,3525,0,1754836337,13137.333925299994,34133.48260725,53337.77137008 2025-08-10,14:32:19.000,222,11043793,3804,0,1754836338,13137.280034819989,29978.654893950006,53337.89015112 2025-08-10,14:32:20.000,222,11043797,4004,0,1754836339,13137.253089579994,24439.032641280006,53337.96700944 2025-08-10,14:32:21.000,222,11043812,3485,0,1754836340,13137.178990169989,30440.03455071,53338.14168744001 2025-08-10,14:32:22.000,222,11043765,3725,0,1754836341,13137.138572309988,27208.5230322,53338.25348136 2025-08-10,14:32:23.000,222,11043843,3965,0,1754836342,13137.071209209993,28131.543163530005,53338.3722624 2025-08-10,14:32:24.000,222,11043834,3245,0,1754836343,13136.963428249997,32747.64479664,53338.4421336 2025-08-10,14:32:25.000,222,11043724,3845,0,1754836344,13136.821965739997,32285.969076420006,53338.50501768001 2025-08-10,14:32:26.000,222,11043770,3565,0,1754836345,13136.61314013,29977.837194869993,53338.63777296 2025-08-10,14:32:27.000,222,11043823,3965,0,1754836346,13136.38410558999,31362.589439460004,53338.651747200005 2025-08-10,14:32:28.000,222,11043775,4245,0,1754836347,13136.16180735999,27669.64892028,53338.63078584 2025-08-10,14:32:29.000,222,11043766,3485,0,1754836348,13135.798046620002,25361.594579159995,53338.71463128001 2025-08-10,14:32:30.000,222,11043748,3444,0,1754836349,13135.555539460001,28592.993311590006,53338.71463128001 2025-08-10,14:32:31.000,222,11043783,3765,0,1754836350,13135.28608705999,33670.7424684,53338.74257976001 2025-08-10,14:32:32.000,222,11043829,3924,0,1754836351,13135.057052519995,30901.00535793,53338.78450248 2025-08-10,14:32:33.000,222,11043811,3924,0,1754836352,13134.740445949988,31362.349769039996,53338.79148960001 2025-08-10,14:32:34.000,222,11043800,3685,0,1754836353,13134.376685210002,31362.265179480004,53338.819438080005 2025-08-10,14:32:35.000,222,11043766,3405,0,1754836354,13133.96577029999,34131.80491431001,53338.85437368 2025-08-10,14:32:36.000,222,11043828,3845,0,1754836355,13133.635691109994,26284.445531370002,53338.8962964 2025-08-10,14:32:37.000,222,11043835,4165,0,1754836356,13133.447074429998,29515.886558579994,53338.868347920004 2025-08-10,14:32:38.000,222,11043832,3485,0,1754836357,13133.224776199997,29977.534082280006,53338.917257760004 2025-08-10,14:32:39.000,222,11043779,4085,0,1754836358,13132.90816962999,33208.86937253999,53338.97315472 2025-08-10,14:32:40.000,222,11043772,3645,0,1754836359,13132.58482674999,31362.258130350005,53339.02905168001 2025-08-10,14:32:41.000,222,11043761,3804,0,1754836360,13132.234538629993,28130.94398748,53339.06398728 2025-08-10,14:32:42.000,222,11043780,3605,0,1754836361,13131.965086229997,29977.393099680005,53339.09892288001 2025-08-10,14:32:43.000,222,11043816,3565,0,1754836362,13131.810151099991,29977.29441186,53339.17578120001 2025-08-10,14:32:44.000,222,11043774,3645,0,1754836363,13131.837096340001,33670.08689931,53339.17578120001 2025-08-10,14:32:45.000,222,11043785,4085,0,1754836364,13131.803414789996,27207.40926966,53339.224691040006 2025-08-10,14:32:46.000,222,11043828,3924,0,1754836365,13131.830360029991,32285.207770380002,53339.21770392001 2025-08-10,14:32:47.000,222,11043843,4085,0,1754836366,13131.864041579996,33208.56625995001,53339.3504592 2025-08-10,14:32:48.000,222,11043808,3485,0,1754836367,13131.837096340001,29977.343755769994,53339.23866528 2025-08-10,14:32:49.000,222,11043748,3405,0,1754836368,13131.884250509996,27207.40926966,53339.322510720005 2025-08-10,14:32:50.000,222,11043816,3405,0,1754836369,13131.877514200001,25822.501944210002,53339.37840768 2025-08-10,14:32:51.000,222,11043778,3804,0,1754836370,13131.850568959992,31823.320576259997,53339.39936904 2025-08-10,14:32:52.000,222,11043805,4165,0,1754836371,13131.992031469992,28591.992335129995,53339.49718872 2025-08-10,14:32:53.000,222,11043825,3965,0,1754836372,13132.288429109998,29515.202792969998,53339.588021280004 2025-08-10,14:32:54.000,222,11043826,3645,0,1754836373,13132.63198092,31361.616659520005,53339.58103416001 2025-08-10,14:32:55.000,222,11043821,3804,0,1754836374,13132.861015459996,29976.758677980004,53339.71378944 2025-08-10,14:32:56.000,222,11043819,3205,0,1754836375,13133.137204170001,34131.22688565,53339.81160912 2025-08-10,14:32:57.000,222,11043825,3845,0,1754836376,13133.352766089993,29976.674088419997,53339.86051896 2025-08-10,14:32:58.000,222,11043777,3965,0,1754836377,13133.480755979988,26283.930944880005,53339.93737728001 2025-08-10,14:32:59.000,222,11043855,4004,0,1754836378,13133.595273249994,27207.21189402,53339.95833864 2025-08-10,14:33:00.000,222,11043821,3804,0,1754836379,13133.655900039994,30900.258150149995,53340.042184080005 2025-08-10,14:33:01.000,222,11043736,3405,0,1754836380,13133.696317899994,29515.428365130007,53340.07013256 2025-08-10,14:33:02.000,222,11043805,4004,0,1754836381,13133.635691109994,27669.16253031,53340.091093920004 2025-08-10,14:33:03.000,222,11043817,4045,0,1754836382,13133.554855389993,23514.680224380005,53340.17493936 2025-08-10,14:33:04.000,222,11043803,4205,0,1754836383,13133.534646459993,31824.025489260006,53340.18192648001 2025-08-10,14:33:05.000,222,11043857,4125,0,1754836384,13133.622218489989,27669.775804620003,53340.258784800004 2025-08-10,14:33:06.000,222,11043766,3444,0,1754836385,13133.696317899994,29055.021488309998,53340.279746160006 2025-08-10,14:33:07.000,222,11043776,3485,0,1754836386,13133.797362549994,30901.689123539996,53340.34263024 2025-08-10,14:33:08.000,222,11043740,3444,0,1754836387,13133.77041731,26747.185670220002,53340.398527200006 2025-08-10,14:33:09.000,222,11043753,3965,0,1754836388,13133.8310441,29055.395092200008,53340.41250144 2025-08-10,14:33:10.000,222,11043839,3965,0,1754836389,13133.93208875,27209.185650419997,53340.48237264 2025-08-10,14:33:11.000,222,11043796,3525,0,1754836390,13134.11396912,31825.68203481,53340.503334 2025-08-10,14:33:12.000,222,11043821,3885,0,1754836391,13134.349739969992,29979.37390521,53340.56621808001 2025-08-10,14:33:13.000,222,11043786,2685,0,1754836392,13134.619192370003,30441.098969340004,53340.65006352 2025-08-10,14:33:14.000,222,11043778,3605,0,1754836393,13134.801072739989,26748.073860599994,53340.69198624 2025-08-10,14:33:15.000,222,11043801,4125,0,1754836394,13135.03010728,24901.51196232,53340.782818800006 2025-08-10,14:33:16.000,222,11043808,3845,0,1754836395,13135.24566919999,26286.285354299995,53340.85269000001 2025-08-10,14:33:17.000,222,11043834,3965,0,1754836396,13135.420813259996,28594.297400640004,53341.04134224001 2025-08-10,14:33:18.000,222,11043817,4045,0,1754836397,13135.548803149992,30902.379938280006,53341.07627784 2025-08-10,14:33:19.000,222,11043797,4205,0,1754836398,13135.697001970002,30440.605530240005,53341.15313616 2025-08-10,14:33:20.000,222,11043814,3725,0,1754836399,13135.811519239993,27209.122208250003,53341.22999448001 2025-08-10,14:33:21.000,222,11043796,3405,0,1754836400,13135.865409719998,30901.97813787,53341.34877552 2025-08-10,14:33:22.000,222,11043797,3205,0,1754836401,13135.946245439998,25824.080949330004,53341.40467248001 2025-08-10,14:33:23.000,222,11043793,4085,0,1754836402,13135.993399609994,25823.94701586,53341.49550504001 2025-08-10,14:33:24.000,222,11043799,4165,0,1754836403,13136.14159842999,30439.992255930003,53341.54441488001 2025-08-10,14:33:25.000,222,11043809,3804,0,1754836404,13136.22243414999,22592.252219970003,53341.62826032 2025-08-10,14:33:26.000,222,11043866,2685,0,1754836405,13136.28979725,33670.968040559994,53341.68415728 2025-08-10,14:33:27.000,222,11043856,3525,0,1754836406,13136.36389665999,32285.898585119998,53341.70511864 2025-08-10,14:33:28.000,222,11043786,3405,0,1754836407,13136.36389665999,30900.786834900005,53341.837873920005 2025-08-10,14:33:29.000,222,11043827,3365,0,1754836408,13136.397578209995,25822.776860280006,53341.87979664001 2025-08-10,14:33:30.000,222,11043802,3605,0,1754836409,13136.357160349995,29977.082937960004,53341.98460344 2025-08-10,14:33:31.000,222,11043841,3205,0,1754836410,13136.235906769994,24899.185749419994,53342.01953904 2025-08-10,14:33:32.000,222,11043795,3165,0,1754836411,13136.006872229998,27668.732533379996,53342.08242312 2025-08-10,14:33:33.000,222,11043795,3165,0,1754836412,13135.643111489997,26745.366994680007,53342.06146176 2025-08-10,14:33:34.000,222,11043788,2764,0,1754836413,13135.26587812999,33207.882494339996,53342.1802428 2025-08-10,14:33:35.000,222,11043814,3685,0,1754836414,13134.96274417999,31361.35584171,53342.20819128 2025-08-10,14:33:36.000,222,11043840,3804,0,1754836415,13134.794336429994,30899.74356366,53342.20120416 2025-08-10,14:33:37.000,222,11043789,3165,0,1754836416,13134.706764399998,29976.65999016,53342.27806248 2025-08-10,14:33:38.000,222,11043768,2844,0,1754836417,13134.538356650002,25360.57950444,53342.25710112 2025-08-10,14:33:39.000,222,11043863,4365,0,1754836418,13134.302585799996,34592.71227936,53342.340946560005 2025-08-10,14:33:40.000,222,11043843,3165,0,1754836419,13134.11396912,25822.03670163,53342.340946560005 2025-08-10,14:33:41.000,222,11043837,3405,0,1754836420,13133.85125303,28591.7738121,53342.32697232 2025-08-10,14:33:42.000,222,11043852,3685,0,1754836421,13133.500964909988,29976.65294103,53342.36190792001 2025-08-10,14:33:43.000,222,11043858,3685,0,1754836422,13133.096786310001,31822.96811976,53342.33395944001 2025-08-10,14:33:44.000,222,11043828,3645,0,1754836423,13132.7532345,33669.54411630001,53342.3199852 2025-08-10,14:33:45.000,222,11043794,3765,0,1754836424,13132.443364239989,30899.983234080006,53342.23613976001 2025-08-10,14:33:46.000,222,11043852,2844,0,1754836425,13132.126757669997,29053.520023620003,53342.173255680005 2025-08-10,14:33:47.000,222,11043876,3325,0,1754836426,13131.931404679992,29514.977220810004,53342.11735872001 2025-08-10,14:33:48.000,222,11043809,3885,0,1754836427,13131.729315379991,27206.803044479995,53342.02652616001 2025-08-10,14:33:49.000,222,11043867,3005,0,1754836428,13131.57438025,28129.928912760006,53342.03351328 2025-08-10,14:33:50.000,222,11043871,4125,0,1754836429,13131.42618142999,26283.416358389994,53342.02652616001 2025-08-10,14:33:51.000,222,11043875,3405,0,1754836430,13131.217355819994,29514.589518659996,53341.94966784001 2025-08-10,14:33:52.000,222,11043886,3485,0,1754836431,13131.190410579999,30437.532109559994,53341.91473224 2025-08-10,14:33:53.000,222,11043842,3565,0,1754836432,13131.069156999998,27206.006492789995,53341.91473224 2025-08-10,14:33:54.000,222,11043878,3804,0,1754836433,13130.920958180002,28590.758737380005,53341.85184816 2025-08-10,14:33:55.000,222,11043852,3725,0,1754836434,13130.732341499992,26744.598639510004,53341.82389968 2025-08-10,14:33:56.000,222,11043879,4285,0,1754836435,13130.47636172,30437.63784651,53341.84486104 2025-08-10,14:33:57.000,222,11043824,3525,0,1754836436,13130.28774503999,33207.27626916001,53341.83088680001 2025-08-10,14:33:58.000,222,11043853,3085,0,1754836437,13130.16649145999,32283.96007437,53341.74704136 2025-08-10,14:33:59.000,222,11043859,4004,0,1754836438,13130.10586466999,31822.263206760006,53341.71210576001 2025-08-10,14:34:00.000,222,11043842,3485,0,1754836439,13130.004820019989,29514.117226949995,53341.71210576001 2025-08-10,14:34:01.000,222,11043805,3965,0,1754836440,13129.971138469999,29052.624784109998,53341.63524744 2025-08-10,14:34:02.000,222,11043791,4045,0,1754836441,13129.930720609998,31360.88355,53341.61428608001 2025-08-10,14:34:03.000,222,11043851,3804,0,1754836442,13129.802730719988,31360.968139560006,53341.57935048 2025-08-10,14:34:04.000,222,11043785,3765,0,1754836443,13129.573696179992,31360.946992170007,53341.551402000005 2025-08-10,14:34:05.000,222,11043786,3405,0,1754836444,13129.25708961,28129.766782770006,53341.551402000005 2025-08-10,14:34:06.000,222,11043808,2565,0,1754836445,13128.96742827999,30438.039646920006,53341.551402000005 2025-08-10,14:34:07.000,222,11043863,3924,0,1754836446,13128.724921119989,28591.992335129995,53341.5164664 2025-08-10,14:34:08.000,222,11043873,3845,0,1754836447,13128.650821709998,29976.97015188,53341.4815308 2025-08-10,14:34:09.000,222,11043806,3645,0,1754836448,13128.677766949993,32285.05973865,53341.48851792 2025-08-10,14:34:10.000,222,11043876,3605,0,1754836449,13128.691239569998,30900.081921899997,53341.50947928 2025-08-10,14:34:11.000,222,11043870,3645,0,1754836450,13128.671030639998,31823.27123235,53341.53742776 2025-08-10,14:34:12.000,222,11043864,3565,0,1754836451,13128.590194919998,29976.920807970004,53341.600311840004 2025-08-10,14:34:13.000,222,11043863,4085,0,1754836452,13128.462205030002,28591.985285999996,53341.621273200006 2025-08-10,14:34:14.000,222,11043839,4165,0,1754836453,13128.314006209992,34131.339671730006,53341.6562088 2025-08-10,14:34:15.000,222,11043830,3444,0,1754836454,13128.239906800001,34131.24803304,53341.6562088 2025-08-10,14:34:16.000,222,11043831,4245,0,1754836455,13128.307269899997,28130.274320130004,53341.719092880005 2025-08-10,14:34:17.000,222,11043886,3645,0,1754836456,13128.435259789992,33669.45247761,53341.78197696001 2025-08-10,14:34:18.000,222,11043903,4004,0,1754836457,13128.697975879993,26283.35996535,53341.82389968 2025-08-10,14:34:19.000,222,11043873,3885,0,1754836458,13128.88659255999,31360.69322349,53341.886783760005 2025-08-10,14:34:20.000,222,11043820,2685,0,1754836459,13129.102154479995,29052.490850639995,53341.99159056 2025-08-10,14:34:21.000,222,11043863,3525,0,1754836460,13129.33792533,23513.051875350007,53342.04748752001 2025-08-10,14:34:22.000,222,11043897,4004,0,1754836461,13129.566959869997,29052.26527848,53342.23613976001 2025-08-10,14:34:23.000,222,11043832,3525,0,1754836462,13129.728631309998,37361.24398860001,53342.23613976001 2025-08-10,14:34:24.000,222,11043838,3845,0,1754836463,13129.836412269993,32745.283338089997,53342.36889504 2025-08-10,14:34:25.000,222,11043878,2925,0,1754836464,13129.903775369989,29514.145423470007,53342.557547280005 2025-08-10,14:34:26.000,222,11043806,3525,0,1754836465,13129.964402159989,29052.702324540005,53342.59248288 2025-08-10,14:34:27.000,222,11043849,3924,0,1754836466,13129.977874779994,26283.148491450003,53342.69030256 2025-08-10,14:34:28.000,222,11043780,3525,0,1754836467,13130.011556329999,27667.90073604,53342.844019200005 2025-08-10,14:34:29.000,222,11043820,3685,0,1754836468,13129.991347399999,28590.95611302,53342.91389040001 2025-08-10,14:34:30.000,222,11043926,3525,0,1754836469,13129.977874779994,32283.63581439,53343.08158128001 2025-08-10,14:34:31.000,222,11043789,3924,0,1754836470,13129.950929539998,29513.764770449998,53343.12350400001 2025-08-10,14:34:32.000,222,11043800,3725,0,1754836471,13129.944193229989,27667.231068690002,53343.24228504001 2025-08-10,14:34:33.000,222,11043801,4125,0,1754836472,13129.950929539998,28128.801051960007,53343.38901456001 2025-08-10,14:34:34.000,222,11043852,3605,0,1754836473,13129.917247989993,31821.487802460004,53343.43093728 2025-08-10,14:34:35.000,222,11043845,3804,0,1754836474,13129.775785479993,28128.589578059997,53343.47286 2025-08-10,14:34:36.000,222,11043846,4004,0,1754836475,13129.452442599992,28590.17365959,53343.66151224 2025-08-10,14:34:37.000,222,11043845,3205,0,1754836476,13129.17625389,30898.333737659996,53343.70343496001 2025-08-10,14:34:38.000,222,11043837,3885,0,1754836477,13128.99437352,29513.785917839996,53343.75933192 2025-08-10,14:34:39.000,222,11043788,2725,0,1754836478,13128.879856249994,30437.391126960007,53343.77330616001 2025-08-10,14:34:40.000,222,11043817,4165,0,1754836479,13128.84617469999,30437.828173019996,53343.90606144 2025-08-10,14:34:41.000,222,11043826,2605,0,1754836480,13128.9135378,29053.484777970007,53343.968945520006 2025-08-10,14:34:42.000,222,11043816,3725,0,1754836481,13128.980900899995,28592.224956420003,53344.02484248 2025-08-10,14:34:43.000,222,11043869,3444,0,1754836482,13129.03479138,25822.84030245,53344.12266216 2025-08-10,14:34:44.000,222,11043838,3645,0,1754836483,13129.06847292999,29516.119179870002,53344.22746896001 2025-08-10,14:34:45.000,222,11043831,3045,0,1754836484,13129.13583603,31824.25106142,53344.21349472 2025-08-10,14:34:46.000,222,11043787,3365,0,1754836485,13129.27729854,26284.649956139998,53344.31830152 2025-08-10,14:34:47.000,222,11043826,3365,0,1754836486,13129.418761050001,27669.275316390005,53344.47900528 2025-08-10,14:34:48.000,222,11043868,3565,0,1754836487,13129.573696179992,30900.448476660007,53344.59778632 2025-08-10,14:34:49.000,222,11043824,3485,0,1754836488,13129.708422379998,26284.191762689996,53344.66067040001 2025-08-10,14:34:50.000,222,11043818,3525,0,1754836489,13129.775785479993,27207.437466179996,53344.75849008001 2025-08-10,14:34:51.000,222,11043836,3485,0,1754836490,13129.822939649988,30438.75865818,53344.8353484 2025-08-10,14:34:52.000,222,11043828,3405,0,1754836491,13129.944193229989,28130.711366190008,53345.01701352001 2025-08-10,14:34:53.000,222,11043816,3405,0,1754836492,13130.031765259999,29515.639839030002,53345.11483320001 2025-08-10,14:34:54.000,222,11043823,3845,0,1754836493,13130.10586466999,31823.553197550005,53345.254575599996 2025-08-10,14:34:55.000,222,11043820,3565,0,1754836494,13130.08565573999,30900.448476660007,53345.40130512001 2025-08-10,14:34:56.000,222,11043784,3365,0,1754836495,13129.944193229989,29053.87952925,53345.394318 2025-08-10,14:34:57.000,222,11043832,3725,0,1754836496,13129.863357509988,32285.334654720005,53345.575983120005 2025-08-10,14:34:58.000,222,11043865,4325,0,1754836497,13129.917247989993,30900.68814708,53345.58297024 2025-08-10,14:34:59.000,222,11043820,3405,0,1754836498,13129.984611089989,28592.760690299998,53345.72271264 2025-08-10,14:35:00.000,222,11043854,3365,0,1754836499,13130.15301884,30439.22390076,53345.85546792001 2025-08-10,14:35:01.000,222,11043776,3725,0,1754836500,13130.29448135,33208.94691297,53345.90437776001 2025-08-10,14:35:02.000,222,11043832,3485,0,1754836501,13130.49657065,29516.175572909997,53346.127965600004 2025-08-10,14:35:03.000,222,11043867,3924,0,1754836502,13130.725605189997,32747.856270539996,53346.2327724 2025-08-10,14:35:04.000,222,11043823,3685,0,1754836503,13130.968112349998,26285.5804413,53346.365527680005 2025-08-10,14:35:05.000,222,11043830,3765,0,1754836504,13131.163465339989,24900.990326700005,53346.45636024001 2025-08-10,14:35:06.000,222,11043787,4325,0,1754836505,13131.40597249999,25824.313570619997,53346.52623144001 2025-08-10,14:35:07.000,222,11043899,3885,0,1754836506,13131.39249988,36441.529899240006,53346.6869352 2025-08-10,14:35:08.000,222,11043864,3405,0,1754836507,13131.399236189995,29978.795876549993,53346.74283216001 2025-08-10,14:35:09.000,222,11043867,3085,0,1754836508,13131.459862979995,28593.994288050002,53346.798729120004 2025-08-10,14:35:10.000,222,11043831,2885,0,1754836509,13131.661952279996,28594.149368910003,53346.88956168001 2025-08-10,14:35:11.000,222,11043852,3525,0,1754836510,13131.931404679992,29055.916727820004,53346.98039424001 2025-08-10,14:35:12.000,222,11043798,3605,0,1754836511,13132.281692799988,33210.624605909994,53347.085201040005 2025-08-10,14:35:13.000,222,11043858,3365,0,1754836512,13132.456836859994,32287.4916885,53347.12712376001 2025-08-10,14:35:14.000,222,11043860,3485,0,1754836513,13132.56461781999,27209.64384387,53347.24590480001 2025-08-10,14:35:15.000,222,11043798,3845,0,1754836514,13132.618508299995,26286.7083021,53347.31577600001 2025-08-10,14:35:16.000,222,11043894,3485,0,1754836515,13132.62524460999,29518.325557560005,53347.371672960006 2025-08-10,14:35:17.000,222,11043849,3804,0,1754836516,13132.70608032999,28595.14329624,53347.469492640004 2025-08-10,14:35:18.000,222,11043863,3924,0,1754836517,13132.78691604999,27210.398100780003,53347.53237672001 2025-08-10,14:35:19.000,222,11043864,3444,0,1754836518,13132.962060109996,26748.933854460003,53347.56731232 2025-08-10,14:35:20.000,222,11043820,3485,0,1754836519,13133.143940479997,35058.63157584,53347.60224792 2025-08-10,14:35:21.000,222,11043836,3565,0,1754836520,13133.312348229992,27672.821028780003,53347.686093360004 2025-08-10,14:35:22.000,222,11043847,3924,0,1754836521,13133.602009559989,29519.67899052,53347.7699388 2025-08-10,14:35:23.000,222,11043827,4004,0,1754836522,13133.91187982,26288.512879379996,53347.874745600006 2025-08-10,14:35:24.000,222,11043810,3525,0,1754836523,13134.17459591,28596.842136570005,53347.95160392 2025-08-10,14:35:25.000,222,11043864,3405,0,1754836524,13134.423839379997,33675.155223780006,53348.00051376 2025-08-10,14:35:26.000,222,11043805,3965,0,1754836525,13134.686555469998,30443.953866990007,53348.03544936001 2025-08-10,14:35:27.000,222,11043840,3485,0,1754836526,13135.036843589995,29521.081767390002,53348.17519176 2025-08-10,14:35:28.000,222,11043829,3965,0,1754836527,13135.32650491999,24904.987183410005,53348.2241016 2025-08-10,14:35:29.000,222,11043846,3605,0,1754836528,13135.569012079992,31368.5671017,53348.2939728 2025-08-10,14:35:30.000,222,11043814,3325,0,1754836529,13135.602693629997,31830.552983639995,53348.46166368 2025-08-10,14:35:31.000,222,11043800,3685,0,1754836530,13135.575748390002,27676.134119880007,53348.5035864 2025-08-10,14:35:32.000,222,11043795,3804,0,1754836531,13135.643111489997,28599.866213340007,53348.55948336 2025-08-10,14:35:33.000,222,11043827,3685,0,1754836532,13135.710474589992,30908.569074419996,53348.664290160006 2025-08-10,14:35:34.000,222,11043852,3605,0,1754836533,13135.784573999998,27215.86117653,53348.76909696 2025-08-10,14:35:35.000,222,11043783,3965,0,1754836534,13135.979926989989,31833.147063480006,53348.80403256001 2025-08-10,14:35:36.000,222,11043860,3525,0,1754836535,13136.35042404,30448.740226259994,53348.90185224001 2025-08-10,14:35:37.000,222,11043788,3485,0,1754836536,13136.795020500002,25832.4623649,53348.98569768 2025-08-10,14:35:38.000,222,11043829,3804,0,1754836537,13137.414761019994,26756.18740923,53349.08351736 2025-08-10,14:35:39.000,222,11043809,3885,0,1754836538,13137.933456890001,29065.010105520007,53349.06954312001 2025-08-10,14:35:40.000,222,11043812,3605,0,1754836539,13138.189436669993,30912.22757289,53349.1324272 2025-08-10,14:35:41.000,222,11043794,3525,0,1754836540,13138.445416449998,28604.10274047,53349.32806656001 2025-08-10,14:35:42.000,222,11043836,3444,0,1754836541,13138.84959505,29065.996983720004,53349.39793776 2025-08-10,14:35:43.000,222,11043816,3365,0,1754836542,13139.226828409992,28143.047343690007,53349.5167188 2025-08-10,14:35:44.000,222,11043858,3525,0,1754836543,13139.556907599988,29528.490403019998,53349.57960288 2025-08-10,14:35:45.000,222,11043794,3565,0,1754836544,13139.664688559998,29067.124844520004,53349.61453848 2025-08-10,14:35:46.000,222,11043794,3924,0,1754836545,13139.705106419999,27682.28801037,53349.74030664001 2025-08-10,14:35:47.000,222,11043789,3804,0,1754836546,13139.974558819995,31375.93344255,53349.817164960004 2025-08-10,14:35:48.000,222,11043820,3485,0,1754836547,13140.284429079991,32299.580946450005,53350.005817200006 2025-08-10,14:35:49.000,222,11043811,4045,0,1754836548,13140.607771959993,35531.889016650006,53350.04773992001 2025-08-10,14:35:50.000,222,11043799,4245,0,1754836549,13140.877224359989,27221.888182680006,53350.16652096001 2025-08-10,14:35:51.000,222,11043801,3765,0,1754836550,13141.072577349994,31839.392592660006,53350.20844368 2025-08-10,14:35:52.000,222,11043786,3645,0,1754836551,13141.11973151999,31378.337195879998,53350.320237600004 2025-08-10,14:35:53.000,222,11043798,3365,0,1754836552,13141.12646783,33687.15284304001,53350.41107016001 2025-08-10,14:35:54.000,222,11043777,3885,0,1754836553,13141.214039859995,31840.506355200007,53350.41805728 2025-08-10,14:35:55.000,222,11043793,4004,0,1754836554,13141.294875579995,28147.10764257,53350.52985120001 2025-08-10,14:35:56.000,222,11043801,3245,0,1754836555,13141.36897499,29994.289864289996,53350.634658 2025-08-10,14:35:57.000,222,11043796,3485,0,1754836556,13141.22751248,30918.233431650006,53350.66959360001 2025-08-10,14:35:58.000,222,11043769,3845,0,1754836557,13140.985005319999,26763.243588359997,53350.76042616 2025-08-10,14:35:59.000,222,11043776,2725,0,1754836558,13140.735761849988,26763.51850443,53350.73247768 2025-08-10,14:36:00.000,222,11043770,3165,0,1754836559,13140.560617789997,27686.996829209995,53350.76042616 2025-08-10,14:36:01.000,222,11043802,3405,0,1754836560,13140.540408859997,32304.339109199995,53350.78138752 2025-08-10,14:36:02.000,222,11043809,4045,0,1754836561,13140.486518379992,32304.888941340003,53350.74645192001 2025-08-10,14:36:03.000,222,11043813,3725,0,1754836562,13140.473045760002,31381.98159609,53350.80234888 2025-08-10,14:36:04.000,222,11043848,3725,0,1754836563,13140.486518379992,27226.836671940007,53350.7394648 2025-08-10,14:36:05.000,222,11043802,2605,0,1754836564,13140.601035649997,33229.43873388,53350.704529200004 2025-08-10,14:36:06.000,222,11043802,3765,0,1754836565,13140.789652329993,31382.869786469993,53350.71151632 2025-08-10,14:36:07.000,222,11043766,2764,0,1754836566,13141.03889579999,30921.34209798,53350.704529200004 2025-08-10,14:36:08.000,222,11043798,2885,0,1754836567,13141.36223867999,27227.668469280005,53350.74645192001 2025-08-10,14:36:09.000,222,11043828,3365,0,1754836568,13141.665372629992,32768.53841795999,53350.7394648 2025-08-10,14:36:10.000,222,11043852,3365,0,1754836569,13142.008924439993,26766.26766513,53350.75343904 2025-08-10,14:36:11.000,222,11043831,3605,0,1754836570,13142.31879469999,30460.18096425,53350.823310240005 2025-08-10,14:36:12.000,222,11043795,4004,0,1754836571,13142.594983409996,30460.434732930007,53350.90715568 2025-08-10,14:36:13.000,222,11043841,3885,0,1754836572,13142.790336400001,28613.85873639,53350.90715568 2025-08-10,14:36:14.000,222,11043815,3885,0,1754836573,13143.053052490002,24458.62922268,53350.893181440006 2025-08-10,14:36:15.000,222,11043852,3325,0,1754836574,13143.309032269994,34155.25736982,53350.83728448001 2025-08-10,14:36:16.000,222,11043855,3725,0,1754836575,13143.65932038999,28153.078255679997,53350.81632312001 2025-08-10,14:36:17.000,222,11043812,3405,0,1754836576,13143.935509099996,28615.078235880006,53350.893181440006 2025-08-10,14:36:18.000,222,11043806,3605,0,1754836577,13144.265588289993,32309.39333541,53350.85824584 2025-08-10,14:36:19.000,222,11043898,3325,0,1754836578,13144.568722239994,24460.285768229995,53350.88619432001 2025-08-10,14:36:20.000,222,11043786,3444,0,1754836579,13144.69671212999,27231.200083410004,53350.91414280001 2025-08-10,14:36:21.000,222,11043815,3725,0,1754836580,13144.87859249999,29540.191958819996,53350.872220080004 2025-08-10,14:36:22.000,222,11043819,3885,0,1754836581,13145.188462760001,27693.291702300005,53350.86523296001 2025-08-10,14:36:23.000,222,11043828,3405,0,1754836582,13145.498333019998,29540.32589229,53350.809336 2025-08-10,14:36:24.000,222,11043878,3525,0,1754836583,13145.700422319998,36466.59660552,53350.85824584 2025-08-10,14:36:25.000,222,11043855,3725,0,1754836584,13145.92272055,29540.748840090004,53350.872220080004 2025-08-10,14:36:26.000,222,11043810,3245,0,1754836585,13146.05744674999,29079.32688855,53350.774400400005 2025-08-10,14:36:27.000,222,11043859,3924,0,1754836586,13146.131546159995,28617.778052669993,53350.725490560006 2025-08-10,14:36:28.000,222,11043857,3765,0,1754836587,13146.20564557,29079.79213113,53350.68356784 2025-08-10,14:36:29.000,222,11043870,3645,0,1754836588,13146.299953909991,32312.318724359997,53350.704529200004 2025-08-10,14:36:30.000,222,11043797,3645,0,1754836589,13146.26627236,33236.17065303,53350.57876104001 2025-08-10,14:36:31.000,222,11043830,3685,0,1754836590,13146.23932711999,27233.80826151,53350.57876104001 2025-08-10,14:36:32.000,222,11043845,4045,0,1754836591,13146.16522771,24925.408513019996,53350.46696712 2025-08-10,14:36:33.000,222,11043824,3165,0,1754836592,13146.10460092,27696.470859930007,53350.43203152001 2025-08-10,14:36:34.000,222,11043834,3485,0,1754836593,13146.111337229995,26773.408433820005,53350.32722472 2025-08-10,14:36:35.000,222,11043866,3525,0,1754836594,13146.11807353999,30006.188795730006,53350.25735352 2025-08-10,14:36:36.000,222,11043810,3245,0,1754836595,13146.21911818999,30930.14646135,53350.20844368 2025-08-10,14:36:37.000,222,11043833,4004,0,1754836596,13146.34710808,28160.021648730006,53350.16652096001 2025-08-10,14:36:38.000,222,11043866,3485,0,1754836597,13146.515515829997,33240.02652714,53350.06870128 2025-08-10,14:36:39.000,222,11043872,3924,0,1754836598,13146.764759299993,31393.19676192,53349.99883008001 2025-08-10,14:36:40.000,222,11043868,3605,0,1754836599,13147.007266459994,31393.239056699997,53350.01979144 2025-08-10,14:36:41.000,222,11043842,3685,0,1754836600,13147.18241052,30007.795997370005,53349.90799752001 2025-08-10,14:36:42.000,222,11043868,3565,0,1754836601,13147.26324624,24004.559513729997,53349.9010104 2025-08-10,14:36:43.000,222,11043846,3325,0,1754836602,13147.26324624,24928.023740250006,53349.89402328 2025-08-10,14:36:44.000,222,11043819,3845,0,1754836603,13147.290191479995,31854.48477999,53349.78222936 2025-08-10,14:36:45.000,222,11043811,4004,0,1754836604,13147.330609339995,30930.717440880006,53349.67742256 2025-08-10,14:36:46.000,222,11043787,3885,0,1754836605,13147.35755457999,31854.231011309996,53349.56562864 2025-08-10,14:36:47.000,222,11043751,3845,0,1754836606,13147.330609339995,26774.656129830008,53349.54466728001 2025-08-10,14:36:48.000,222,11043803,3645,0,1754836607,13147.330609339995,30930.4636722,53349.43986048 2025-08-10,14:36:49.000,222,11043785,3885,0,1754836608,13147.209355759995,33701.258152170005,53349.35601504001 2025-08-10,14:36:50.000,222,11043821,3804,0,1754836609,13147.14199266,31392.632831519993,53349.23723400001 2025-08-10,14:36:51.000,222,11043837,3885,0,1754836610,13147.067893249994,24004.53836634,53349.062556 2025-08-10,14:36:52.000,222,11043834,3405,0,1754836611,13147.088102179994,29546.303554529994,53348.99268480001 2025-08-10,14:36:53.000,222,11043809,4085,0,1754836612,13147.31713671999,28623.31161972,53348.89486512 2025-08-10,14:36:54.000,222,11043817,4045,0,1754836613,13147.559643879991,29547.396169679996,53348.84595528 2025-08-10,14:36:55.000,222,11043772,3285,0,1754836614,13147.815623659997,34627.386949830005,53348.68525152001 2025-08-10,14:36:56.000,222,11043792,2565,0,1754836615,13148.037921889998,33704.38796589,53348.55249624 2025-08-10,14:36:57.000,222,11043788,3405,0,1754836616,13148.327583219994,30472.291369590006,53348.5734576 2025-08-10,14:36:58.000,222,11043829,4085,0,1754836617,13148.711552889996,29549.031567840007,53348.4337152 2025-08-10,14:36:59.000,222,11043807,4165,0,1754836618,13149.122467799993,27702.30753957,53348.39179248 2025-08-10,14:37:00.000,222,11043798,3205,0,1754836619,13149.459283299999,32782.38995841,53348.39179248 2025-08-10,14:37:01.000,222,11043827,3804,0,1754836620,13149.870198209996,35553.311322719994,53348.356856880004 2025-08-10,14:37:02.000,222,11043866,3485,0,1754836621,13150.314794669997,31397.299355580006,53348.27999856001 2025-08-10,14:37:03.000,222,11043791,3685,0,1754836622,13150.678555409999,30012.046622759997,53348.20314024001 2025-08-10,14:37:04.000,222,11043800,3005,0,1754836623,13151.10294294,30935.623635359996,53348.1192948 2025-08-10,14:37:05.000,222,11043783,3605,0,1754836624,13151.352186409997,30012.19465449,53348.14724328 2025-08-10,14:37:06.000,222,11043828,3365,0,1754836625,13151.486912610002,27241.696237979995,53348.0494236 2025-08-10,14:37:07.000,222,11043779,3765,0,1754836626,13151.567748330002,29550.71630991,53347.972565280004 2025-08-10,14:37:08.000,222,11043804,3444,0,1754836627,13151.655320359998,32321.468495099994,53347.89570696001 2025-08-10,14:37:09.000,222,11043825,4045,0,1754836628,13151.668792979988,29088.963049259997,53347.88173272 2025-08-10,14:37:10.000,222,11043788,3285,0,1754836629,13151.830464419989,33245.341571159996,53347.7699388 2025-08-10,14:37:11.000,222,11043802,3444,0,1754836630,13151.95171799999,29089.336653150007,53347.65115776001 2025-08-10,14:37:12.000,222,11043775,3845,0,1754836631,13152.11338943999,28627.61863815,53347.5952608 2025-08-10,14:37:13.000,222,11043834,3325,0,1754836632,13152.20096147,25856.810059919997,53347.469492640004 2025-08-10,14:37:14.000,222,11043828,3325,0,1754836633,13152.396314459991,30013.019402699996,53347.43455704 2025-08-10,14:37:15.000,222,11043786,3365,0,1754836634,13152.537776969992,25856.76071601,53347.30878888 2025-08-10,14:37:16.000,222,11043817,4004,0,1754836635,13152.672503169997,31398.49770768,53347.183020720004 2025-08-10,14:37:17.000,222,11043847,4165,0,1754836636,13152.733129959997,29089.505832270006,53347.12013664 2025-08-10,14:37:18.000,222,11043817,3885,0,1754836637,13152.793756749998,31398.540002459995,53347.05026544 2025-08-10,14:37:19.000,222,11043808,3285,0,1754836638,13152.962164499993,30013.378908330007,53346.94545864 2025-08-10,14:37:20.000,222,11043767,4004,0,1754836639,13153.11036331999,32322.610454160007,53346.86161320001 2025-08-10,14:37:21.000,222,11043739,3765,0,1754836640,13153.25182582999,29551.98515331,53346.77078064001 2025-08-10,14:37:22.000,222,11043758,3365,0,1754836641,13153.42023358,32322.977008920003,53346.65898672 2025-08-10,14:37:23.000,222,11043779,3965,0,1754836642,13153.447178819995,28628.725351560002,53346.57514128001 2025-08-10,14:37:24.000,222,11043789,4045,0,1754836643,13153.47412405999,28167.035533079994,53346.45636024001 2025-08-10,14:37:25.000,222,11043808,3444,0,1754836644,13153.56169609,30938.048536079994,53346.38648904001 2025-08-10,14:37:26.000,222,11043740,3525,0,1754836645,13153.642531810001,27705.627679800004,53346.35854056001 2025-08-10,14:37:27.000,222,11043759,3885,0,1754836646,13153.635795499991,26320.114129170004,53346.28866936001 2025-08-10,14:37:28.000,222,11043791,3924,0,1754836647,13153.588641329996,26781.881488080006,53346.25373376 2025-08-10,14:37:29.000,222,11043780,3605,0,1754836648,13153.47412405999,29090.887461749997,53346.16988832001 2025-08-10,14:37:30.000,222,11043777,3804,0,1754836649,13153.346134169995,27705.19063374,53346.08604288 2025-08-10,14:37:31.000,222,11043798,2925,0,1754836650,13153.285507379995,28628.73944982,53346.02315880001 2025-08-10,14:37:32.000,222,11043785,4085,0,1754836651,13153.33939786,29090.54205438,53345.94630048 2025-08-10,14:37:33.000,222,11043779,3845,0,1754836652,13153.305716309995,30014.161361759994,53345.862455040005 2025-08-10,14:37:34.000,222,11043778,3645,0,1754836653,13153.37307940999,28628.697155040005,53345.73668688001 2025-08-10,14:37:35.000,222,11043772,3365,0,1754836654,13153.40002465,29090.436317429994,53345.75066112 2025-08-10,14:37:36.000,222,11043769,4285,0,1754836655,13153.35960679,28628.506828530008,53345.61091872 2025-08-10,14:37:37.000,222,11043759,3085,0,1754836656,13153.29898,25395.564336630006,53345.49912480001 2025-08-10,14:37:38.000,222,11043787,4085,0,1754836657,13153.29224368999,32322.272095919994,53345.40130512001 2025-08-10,14:37:39.000,222,11043789,3845,0,1754836658,13153.325925239995,25395.084995790006,53345.27553696 2025-08-10,14:37:40.000,222,11043751,3804,0,1754836659,13153.406760959995,27242.27426664,53345.21265288001 2025-08-10,14:37:41.000,222,11043780,3325,0,1754836660,13153.447178819995,29551.18155249,53345.072910480005 2025-08-10,14:37:42.000,222,11043781,4004,0,1754836661,13153.568432399996,30936.469530960007,53344.91220672 2025-08-10,14:37:43.000,222,11043778,3444,0,1754836662,13153.568432399996,32783.574212249994,53344.80041280001 2025-08-10,14:37:44.000,222,11043763,3965,0,1754836663,13153.656004429991,25856.46465255,53344.688618880005 2025-08-10,14:37:45.000,222,11043765,3845,0,1754836664,13153.871566349997,30936.131172719994,53344.583812079996 2025-08-10,14:37:46.000,222,11043768,3685,0,1754836665,13154.039974099993,30474.258076860002,53344.52791512 2025-08-10,14:37:47.000,222,11043814,2605,0,1754836666,13154.161227679993,26779.759699949995,53344.402146960005 2025-08-10,14:37:48.000,222,11043725,2885,0,1754836667,13154.43068007999,27703.26622125,53344.34625000001 2025-08-10,14:37:49.000,222,11043776,3405,0,1754836668,13154.67992355,27703.308516029996,53344.26240456 2025-08-10,14:37:50.000,222,11043811,3804,0,1754836669,13154.875276539991,28165.301447100006,53344.15759776001 2025-08-10,14:37:51.000,222,11043824,2485,0,1754836670,13155.003266430002,29089.23796533,53344.05279096 2025-08-10,14:37:52.000,222,11043799,3804,0,1754836671,13155.124520010002,28165.752591419994,53344.00388112 2025-08-10,14:37:53.000,222,11043807,3685,0,1754836672,13155.265982520003,31860.328508759994,53343.90606144 2025-08-10,14:37:54.000,222,11043796,3444,0,1754836673,13155.481544439994,24933.479766870005,53343.801254640006 2025-08-10,14:37:55.000,222,11043759,3804,0,1754836674,13155.602798019994,31398.64573941,53343.745357679996 2025-08-10,14:37:56.000,222,11043806,2764,0,1754836675,13155.83856887,34169.15120505,53343.61958952 2025-08-10,14:37:57.000,222,11043810,3325,0,1754836676,13156.121493890001,32321.8914429,53343.52875696 2025-08-10,14:37:58.000,222,11043800,3485,0,1754836677,13156.364001050002,23085.867548220005,53343.53574408001 2025-08-10,14:37:59.000,222,11043758,2925,0,1754836678,13156.532408799998,30474.540042060005,53343.50779560001 2025-08-10,14:38:00.000,222,11043739,3845,0,1754836679,13156.734498099999,29550.751555559997,53343.444911520004 2025-08-10,14:38:01.000,222,11043744,3325,0,1754836680,13156.9365874,30474.215782080006,53343.36805320001 2025-08-10,14:38:02.000,222,11043766,2525,0,1754836681,13157.15888563,33706.812866609995,53343.36805320001 2025-08-10,14:38:03.000,222,11043781,2885,0,1754836682,13157.374447549992,29550.631720350008,53343.24927216001 2025-08-10,14:38:04.000,222,11043773,4004,0,1754836683,13157.502437440002,24008.979318240003,53343.17241384001 2025-08-10,14:38:05.000,222,11043787,4125,0,1754836684,13157.623691020002,30012.33563709,53343.12350400001 2025-08-10,14:38:06.000,222,11043766,3725,0,1754836685,13157.704526740003,24932.619773009996,53343.09555552 2025-08-10,14:38:07.000,222,11043783,3645,0,1754836686,13157.603482090002,34168.62252030001,53343.02568432 2025-08-10,14:38:08.000,222,11043780,3405,0,1754836687,13157.360974930001,26779.928879069994,53342.892929040005 2025-08-10,14:38:09.000,222,11043854,3365,0,1754836688,13157.185830869996,29089.181572290006,53342.774148000004 2025-08-10,14:38:10.000,222,11043792,3405,0,1754836689,13156.97700526,25395.16958535,53342.69030256 2025-08-10,14:38:11.000,222,11043866,3325,0,1754836690,13156.660398689994,27704.55621204,53342.53658592 2025-08-10,14:38:12.000,222,11043806,3325,0,1754836691,13156.465045700003,30013.92874047,53342.57850864001 2025-08-10,14:38:13.000,222,11043811,3885,0,1754836692,13156.397682599993,27705.204732,53342.51562456 2025-08-10,14:38:14.000,222,11043802,3285,0,1754836693,13156.390946289997,30476.450356290006,53342.389856400005 2025-08-10,14:38:15.000,222,11043836,3165,0,1754836694,13156.397682599993,30476.725272359996,53342.38286928001 2025-08-10,14:38:16.000,222,11043828,3245,0,1754836695,13156.566090349988,30476.943795390005,53342.39684352 2025-08-10,14:38:17.000,222,11043833,3804,0,1754836696,13156.694080239999,31400.704085370002,53342.292036720006 2025-08-10,14:38:18.000,222,11043778,3444,0,1754836697,13156.74797071999,27244.53703737,53342.29902384 2025-08-10,14:38:19.000,222,11043804,3405,0,1754836698,13156.694080239999,28168.269130829998,53342.250114 2025-08-10,14:38:20.000,222,11043809,3845,0,1754836699,13156.727761789989,30477.352644929997,53342.27806248 2025-08-10,14:38:21.000,222,11043761,3645,0,1754836700,13156.76817964999,31862.725212959995,53342.20120416 2025-08-10,14:38:22.000,222,11043795,3924,0,1754836701,13157.01068680999,29553.60645321,53342.13133296 2025-08-10,14:38:23.000,222,11043681,3924,0,1754836702,13157.232985039991,34171.65364619999,53342.08941024 2025-08-10,14:38:24.000,222,11043800,3525,0,1754836703,13157.475492199992,25858.931848050008,53342.01953904 2025-08-10,14:38:25.000,222,11043757,3645,0,1754836704,13157.650636259998,27705.966038040002,53341.956654960006 2025-08-10,14:38:26.000,222,11043765,4205,0,1754836705,13158.000924379994,25396.776786989998,53341.90075800001 2025-08-10,14:38:27.000,222,11043761,3685,0,1754836706,13158.324267259995,28167.662905649995,53341.90075800001 2025-08-10,14:38:28.000,222,11043779,3924,0,1754836707,13158.694764309992,30938.499680399997,53341.84486104 2025-08-10,14:38:29.000,222,11043598,3125,0,1754836708,13158.903589920003,30938.534926049993,53341.81691256 2025-08-10,14:38:30.000,222,11043783,3885,0,1754836709,13159.038316119993,28167.817986509996,53341.87979664001 2025-08-10,14:38:31.000,222,11043828,3485,0,1754836710,13159.051788739998,30015.112994309995,53341.81691256 2025-08-10,14:38:32.000,222,11043802,3285,0,1754836711,13159.139360769994,28167.846183030008,53341.80293832 2025-08-10,14:38:33.000,222,11043773,3845,0,1754836712,13159.220196489994,31400.450316689996,53341.73306712001 2025-08-10,14:38:34.000,222,11043787,3845,0,1754836713,13159.213460179999,32323.95683799,53341.67717016 2025-08-10,14:38:35.000,222,11043780,3365,0,1754836714,13159.045052429989,31400.25999018,53341.66319592001 2025-08-10,14:38:36.000,222,11043793,3845,0,1754836715,13158.856435749993,30014.781685199996,53341.57236336001 2025-08-10,14:38:37.000,222,11043706,3245,0,1754836716,13158.634137519992,31862.02734909,53341.36274976 2025-08-10,14:38:38.000,222,11043738,3685,0,1754836717,13158.41183928999,27705.8391537,53341.22300736 2025-08-10,14:38:39.000,222,11043742,3325,0,1754836718,13158.101969029995,28167.648807389996,53341.17409752 2025-08-10,14:38:40.000,222,11043736,3685,0,1754836719,13157.744944599988,30014.873323890002,53340.999419520005 2025-08-10,14:38:41.000,222,11043782,3325,0,1754836720,13157.374447549992,29553.141210629998,53340.77583168001 2025-08-10,14:38:42.000,222,11043744,3405,0,1754836721,13156.97700526,31862.400952979995,53340.6430764 2025-08-10,14:38:43.000,222,11043761,3605,0,1754836722,13156.660398689994,34171.54790925,53340.46839840001 2025-08-10,14:38:44.000,222,11043688,3444,0,1754836723,13156.411155219997,25858.960044570005,53340.258784800004 2025-08-10,14:38:45.000,222,11043721,3924,0,1754836724,13156.188856989997,27244.21277739,53340.07711968 2025-08-10,14:38:46.000,222,11043705,3845,0,1754836725,13155.89245934999,29091.32450781,53339.825583360005 2025-08-10,14:38:47.000,222,11043693,3725,0,1754836726,13155.724051599995,30014.845127370005,53339.65090536001 2025-08-10,14:38:48.000,222,11043767,4004,0,1754836727,13155.643215879994,27243.846222630003,53339.43430464001 2025-08-10,14:38:49.000,222,11043705,3565,0,1754836728,13155.555643849999,30476.485601940003,53339.24565240001 2025-08-10,14:38:50.000,222,11043725,3645,0,1754836729,13155.521962299994,28167.261105240003,53339.00809032001 2025-08-10,14:38:51.000,222,11043707,3845,0,1754836730,13155.508489679989,25858.142345490007,53338.79148960001 2025-08-10,14:38:52.000,222,11043735,3804,0,1754836731,13155.481544439994,27705.324567210002,53338.53995328 2025-08-10,14:38:53.000,222,11043752,3525,0,1754836732,13155.508489679989,24934.558283759994,53338.40021088 2025-08-10,14:38:54.000,222,11043761,3804,0,1754836733,13155.427653959989,27705.543090239997,53338.15566168 2025-08-10,14:38:55.000,222,11043705,3924,0,1754836734,13155.333345619998,29552.880392820007,53337.95303520001 2025-08-10,14:38:56.000,222,11043756,3325,0,1754836735,13155.306400379988,26320.226915249994,53337.764382960006 2025-08-10,14:38:57.000,222,11043725,3924,0,1754836736,13155.400708719993,34632.79363253999,53337.575730720004 2025-08-10,14:38:58.000,222,11043705,3645,0,1754836737,13155.474808129999,29091.141230430003,53337.38707848 2025-08-10,14:38:59.000,222,11043729,3885,0,1754836738,13155.58932539999,31400.210646270003,53337.17746488 2025-08-10,14:39:00.000,222,11043734,3525,0,1754836739,13155.73078790999,27243.980156100006,53337.03772248001 2025-08-10,14:39:01.000,222,11043718,3605,0,1754836740,13155.98003138,26782.240993710002,53336.78618616 2025-08-10,14:39:02.000,222,11043769,3685,0,1754836741,13156.209065919997,29091.430244760006,53336.65343088 2025-08-10,14:39:03.000,222,11043755,3645,0,1754836742,13156.593035589998,24935.28434415,53336.569585440004 2025-08-10,14:39:04.000,222,11043770,3605,0,1754836743,13157.003950499995,31862.760458610006,53336.422855920006 2025-08-10,14:39:05.000,222,11043754,3525,0,1754836744,13157.293611829991,31862.82390078,53336.29708776001 2025-08-10,14:39:06.000,222,11043745,4004,0,1754836745,13157.536118989992,31401.063591,53336.206255200006 2025-08-10,14:39:07.000,222,11043785,3845,0,1754836746,13157.798835079993,29553.93071319,53336.11542264 2025-08-10,14:39:08.000,222,11043785,3924,0,1754836747,13158.05481486,29554.170383610006,53336.066512800004 2025-08-10,14:39:09.000,222,11043804,3485,0,1754836748,13158.39836667,30016.311346410002,53335.93375752 2025-08-10,14:39:10.000,222,11043846,3365,0,1754836749,13158.728445859997,30016.445279880005,53335.87786056 2025-08-10,14:39:11.000,222,11043780,3565,0,1754836750,13159.179778629994,26783.87639187,53335.787028 2025-08-10,14:39:12.000,222,11043751,3845,0,1754836751,13159.732156049991,31864.27602156,53335.731131040004 2025-08-10,14:39:13.000,222,11043772,3365,0,1754836752,13160.291269779998,30940.995072420003,53335.61235 2025-08-10,14:39:14.000,222,11043818,3685,0,1754836753,13160.74933885999,30941.34752892,53335.633311360005 2025-08-10,14:39:15.000,222,11043752,3325,0,1754836754,13161.160253770002,31865.107818899996,53335.5424788 2025-08-10,14:39:16.000,222,11043749,3965,0,1754836755,13161.470124029998,28170.524852429997,53335.60536288001 2025-08-10,14:39:17.000,222,11043802,3285,0,1754836756,13161.584641299989,27708.609461789994,53335.50055608 2025-08-10,14:39:18.000,222,11043771,3685,0,1754836757,13161.658740709994,26784.870319199996,53335.49356896 2025-08-10,14:39:19.000,222,11043778,3405,0,1754836758,13161.74631273999,32788.64253672,53335.514530320004 2025-08-10,14:39:20.000,222,11043748,3365,0,1754836759,13161.921456799995,28632.27106395,53335.45863336001 2025-08-10,14:39:21.000,222,11043812,3444,0,1754836760,13162.190909199991,30479.594268269997,53335.38177504 2025-08-10,14:39:22.000,222,11043760,3365,0,1754836761,13162.298690160002,28170.545999819995,53335.4027364 2025-08-10,14:39:23.000,222,11043755,3804,0,1754836762,13162.379525880002,28632.510734370007,53335.346839440004 2025-08-10,14:39:24.000,222,11043777,3565,0,1754836763,13162.413207429992,31865.453226269994,53335.32587808 2025-08-10,14:39:25.000,222,11043772,3205,0,1754836764,13162.372789569992,32327.425009950006,53335.249019760005 2025-08-10,14:39:26.000,222,11043729,3804,0,1754836765,13162.440152670002,27247.328492850007,53335.11626448 2025-08-10,14:39:27.000,222,11043792,3325,0,1754836766,13162.554669939993,28171.039438919994,53335.06036752 2025-08-10,14:39:28.000,222,11043771,3804,0,1754836767,13162.729813999998,30942.122933220002,53334.976522079996 2025-08-10,14:39:29.000,222,11043749,3885,0,1754836768,13162.94537591999,26785.7867061,53334.94158648 2025-08-10,14:39:30.000,222,11043736,3285,0,1754836769,13163.241773559996,30018.792640169995,53334.89267664 2025-08-10,14:39:31.000,222,11043753,3845,0,1754836770,13163.497753340002,29557.236755160004,53334.90665088001 2025-08-10,14:39:32.000,222,11043716,3405,0,1754836771,13163.780678360003,30019.420012739996,53334.82979256 2025-08-10,14:39:33.000,222,11043763,3605,0,1754836772,13164.10402123999,26325.076716690004,53334.78786984001 2025-08-10,14:39:34.000,222,11043724,3285,0,1754836773,13164.562090319996,29096.428077930002,53334.808831199996 2025-08-10,14:39:35.000,222,11043743,3765,0,1754836774,13165.006686779998,29096.526765749994,53334.75992136 2025-08-10,14:39:36.000,222,11043773,3725,0,1754836775,13165.45128324,29096.646600959997,53334.7738956 2025-08-10,14:39:37.000,222,11043810,3444,0,1754836776,13165.882407079996,36024.34828758,53334.78088272 2025-08-10,14:39:38.000,222,11043778,3245,0,1754836777,13166.225958889998,26787.422104259997,53334.71101152 2025-08-10,14:39:39.000,222,11043739,3804,0,1754836778,13166.75139107,24940.09185081,53334.745947120005 2025-08-10,14:39:40.000,222,11043758,3485,0,1754836779,13167.243141699997,27711.076657290003,53334.82280544 2025-08-10,14:39:41.000,222,11043756,3285,0,1754836780,13167.674265539994,28172.703033600003,53334.85075392 2025-08-10,14:39:42.000,222,11043770,3405,0,1754836781,13168.038026279995,32328.891228990004,53334.843766800004 2025-08-10,14:39:43.000,222,11043751,3924,0,1754836782,13168.408523329992,33252.454143330004,53334.96953496 2025-08-10,14:39:44.000,222,11043697,3845,0,1754836783,13168.691448349993,31404.820777290006,53334.99049632 2025-08-10,14:39:45.000,222,11043794,3645,0,1754836784,13168.92048288999,31404.531762960003,53334.976522079996 2025-08-10,14:39:46.000,222,11043745,3085,0,1754836785,13169.02826385,30018.72214887,53334.976522079996 2025-08-10,14:39:47.000,222,11043788,3245,0,1754836786,13169.16972636,30018.41198715,53334.94158648 2025-08-10,14:39:48.000,222,11043793,3924,0,1754836787,13169.35160673,32327.382715169995,53334.99748344 2025-08-10,14:39:49.000,222,11043795,3605,0,1754836788,13169.587377579992,30018.122972819998,53334.9485736 2025-08-10,14:39:50.000,222,11043786,3285,0,1754836789,13169.762521639997,31403.481442589997,53334.89267664 2025-08-10,14:39:51.000,222,11043789,3645,0,1754836790,13169.903984149998,30479.601317399996,53334.8787024 2025-08-10,14:39:52.000,222,11043765,3725,0,1754836791,13169.917456769988,26784.750483990007,53334.81581832001 2025-08-10,14:39:53.000,222,11043748,3525,0,1754836792,13169.903984149998,24013.469614050002,53334.76690848001 2025-08-10,14:39:54.000,222,11043826,3365,0,1754836793,13169.802939499998,30016.67790117,53334.75992136 2025-08-10,14:39:55.000,222,11043874,3085,0,1754836794,13169.749049019993,28630.649764050002,53334.73197288 2025-08-10,14:39:56.000,222,11043782,3685,0,1754836795,13169.674949610002,33710.13300684,53334.641140319996 2025-08-10,14:39:57.000,222,11043766,3325,0,1754836796,13169.540223409997,28629.72632802,53334.51537216 2025-08-10,14:39:58.000,222,11043790,3245,0,1754836797,13169.39202459,32323.82290452,53334.410565360005 2025-08-10,14:39:59.000,222,11043754,3485,0,1754836798,13169.176462669995,30476.104948919994,53334.23588736001 2025-08-10,14:40:00.000,222,11043762,3405,0,1754836799,13169.04847278,26319.254135309995,53334.173003280004 2025-08-10,14:40:01.000,222,11043771,3725,0,1754836800,13168.933955509994,25856.725470360005,53333.97736392001 2025-08-10,14:40:02.000,222,11043837,4004,0,1754836801,13168.913746579994,28626.82913559,53333.86557 2025-08-10,14:40:03.000,222,11043752,3365,0,1754836802,13168.880065029989,27702.554259120006,53333.739801840005 2025-08-10,14:40:04.000,222,11043813,3765,0,1754836803,13168.805965619998,34628.648744100006,53333.64896928 2025-08-10,14:40:05.000,222,11043782,3485,0,1754836804,13168.691448349993,30009.974178539997,53333.51621400001 2025-08-10,14:40:06.000,222,11043810,3485,0,1754836805,13168.617348940003,33241.59848313,53333.34852312001 2025-08-10,14:40:07.000,222,11043825,3885,0,1754836806,13168.576931080002,31393.85233101,53333.25769056001 2025-08-10,14:40:08.000,222,11043809,3845,0,1754836807,13168.509567979992,34163.92075059,53333.12493528 2025-08-10,14:40:09.000,222,11043840,3365,0,1754836808,13168.462413809997,35086.94088192,53332.99218000001 2025-08-10,14:40:10.000,222,11043791,3885,0,1754836809,13168.435468570002,29083.598661330005,53332.86641184 2025-08-10,14:40:11.000,222,11043771,3645,0,1754836810,13168.361369159997,35086.235968919995,53332.76160504 2025-08-10,14:40:12.000,222,11043817,4004,0,1754836811,13168.253588200001,29544.62586159,53332.63583688001 2025-08-10,14:40:13.000,222,11043791,3725,0,1754836812,13168.07170783,29544.238159440007,53332.48910736001 2025-08-10,14:40:14.000,222,11043761,3765,0,1754836813,13167.977399489995,30929.16663228,53332.37731344 2025-08-10,14:40:15.000,222,11043782,3325,0,1754836814,13167.99087211,31852.327746209994,53332.21660968 2025-08-10,14:40:16.000,222,11043784,3565,0,1754836815,13168.0514989,30928.433522759995,53332.13276424001 2025-08-10,14:40:17.000,222,11043737,4004,0,1754836816,13167.99087211,26310.40747716,53331.9790476 2025-08-10,14:40:18.000,222,11043771,3885,0,1754836817,13167.86961853,29542.07407653,53331.93013776 2025-08-10,14:40:19.000,222,11043748,3365,0,1754836818,13167.600166129989,31388.354009610004,53331.78340824 2025-08-10,14:40:20.000,222,11043753,3645,0,1754836819,13167.101679189997,24923.237380980005,53331.67161432001 2025-08-10,14:40:21.000,222,11043837,3565,0,1754836820,13166.488674979999,29078.269519049994,53331.57379464 2025-08-10,14:40:22.000,222,11043731,3845,0,1754836821,13165.848725529991,30001.099323870003,53331.42706512 2025-08-10,14:40:23.000,222,11043750,3325,0,1754836822,13165.141412979989,34156.06801977,53331.23841288 2025-08-10,14:40:24.000,222,11043804,3365,0,1754836823,13164.440836739996,29538.112465469996,53331.154567440004 2025-08-10,14:40:25.000,222,11043786,3725,0,1754836824,13163.720051570002,33231.53937462,53330.97290232 2025-08-10,14:40:26.000,222,11043775,3645,0,1754836825,13163.04642056999,31845.905988779996,53330.770275840005 2025-08-10,14:40:27.000,222,11043777,3924,0,1754836826,13162.446888979997,29075.294786190003,53330.651494800004 2025-08-10,14:40:28.000,222,11043744,3325,0,1754836827,13161.78673059999,27689.915169030006,53330.4418812 2025-08-10,14:40:29.000,222,11043748,3444,0,1754836828,13161.133308529992,32768.686449689994,53330.3021388 2025-08-10,14:40:30.000,222,11043770,3444,0,1754836829,13160.500095389994,28613.132675999994,53330.16239640001 2025-08-10,14:40:31.000,222,11043762,3405,0,1754836830,13159.974663209992,30921.842586209998,53329.88989872 2025-08-10,14:40:32.000,222,11043826,3285,0,1754836831,13159.711947119991,34615.73473794,53329.75015632 2025-08-10,14:40:33.000,222,11043769,3845,0,1754836832,13159.61090246999,31845.36320577,53329.63137528 2025-08-10,14:40:34.000,222,11043790,3285,0,1754836833,13159.51659413,26766.317009039994,53329.57547832 2025-08-10,14:40:35.000,222,11043758,2444,0,1754836834,13159.57722092,28612.970546009994,53329.37285184001 2025-08-10,14:40:36.000,222,11043814,3804,0,1754836835,13159.772573909991,30921.454884060004,53329.35189048001 2025-08-10,14:40:37.000,222,11043793,3804,0,1754836836,13160.001608450002,25842.35229429,53329.32394200001 2025-08-10,14:40:38.000,222,11043816,3165,0,1754836837,13160.217170369993,31382.728803870006,53329.25407080001 2025-08-10,14:40:39.000,222,11043799,3765,0,1754836838,13160.439468599994,28612.061208240004,53329.23310944001 2025-08-10,14:40:40.000,222,11043817,3885,0,1754836839,13160.762811479995,30920.22833544,53329.309967760004 2025-08-10,14:40:41.000,222,11043815,3965,0,1754836840,13161.039000190001,31381.445862210006,53329.29599352 2025-08-10,14:40:42.000,222,11043807,3725,0,1754836841,13161.241089490002,30457.495245719998,53329.35189048001 2025-08-10,14:40:43.000,222,11043800,3325,0,1754836842,13161.429706169998,27686.693716620008,53329.29599352 2025-08-10,14:40:44.000,222,11043781,3565,0,1754836843,13161.389288309998,24454.279909470002,53329.35189048001 2025-08-10,14:40:45.000,222,11043786,3325,0,1754836844,13161.308452589998,21683.675756009994,53329.3588776 2025-08-10,14:40:46.000,222,11043841,4125,0,1754836845,13161.234353179992,26761.981794089996,53329.3588776 2025-08-10,14:40:47.000,222,11043775,2965,0,1754836846,13161.045736499997,25376.41889955,53329.3588776 2025-08-10,14:40:48.000,222,11043819,3725,0,1754836847,13160.89753768,25376.073492180003,53329.43573592 2025-08-10,14:40:49.000,222,11043836,3205,0,1754836848,13160.72912992999,30454.372481130005,53329.36586472 2025-08-10,14:40:50.000,222,11043732,3245,0,1754836849,13160.459677529994,30915.794432669994,53329.40080032001 2025-08-10,14:40:51.000,222,11043791,3845,0,1754836850,13160.190225129998,34609.1931453,53329.42176168001 2025-08-10,14:40:52.000,222,11043775,3765,0,1754836851,13159.920772730002,29530.450061159994,53329.43573592 2025-08-10,14:40:53.000,222,11043782,3245,0,1754836852,13159.59069353999,29068.76024268,53329.43573592 2025-08-10,14:40:54.000,222,11043792,3405,0,1754836853,13159.36839530999,26760.17721681,53329.4636844 2025-08-10,14:40:55.000,222,11043796,3285,0,1754836854,13159.30776851999,29530.37252073,53329.449710160006 2025-08-10,14:40:56.000,222,11043804,2844,0,1754836855,13159.2942959,33685.46105184,53329.51259424 2025-08-10,14:40:57.000,222,11043820,3765,0,1754836856,13159.25387804,31838.596040970006,53329.48464576 2025-08-10,14:40:58.000,222,11043780,3525,0,1754836857,13159.193251249999,33685.15793925,53329.55451696 2025-08-10,14:40:59.000,222,11043780,3365,0,1754836858,13159.078733979994,29529.716951640003,53329.56150408 2025-08-10,14:41:00.000,222,11043770,3365,0,1754836859,13159.038316119993,34608.05823537,53329.58246544 2025-08-10,14:41:01.000,222,11043788,3645,0,1754836860,13159.018107189993,34146.05120604001,53329.596439680005 2025-08-10,14:41:02.000,222,11043796,3085,0,1754836861,13159.078733979994,32298.904229969994,53329.70823360001 2025-08-10,14:41:03.000,222,11043784,3565,0,1754836862,13159.132624459999,31375.1227926,53329.75714344001 2025-08-10,14:41:04.000,222,11043730,3285,0,1754836863,13159.18651493999,30451.313158710007,53329.90387296001 2025-08-10,14:41:05.000,222,11043799,3924,0,1754836864,13159.26735065999,26295.773483280005,53329.96675704 2025-08-10,14:41:06.000,222,11043686,3444,0,1754836865,13159.341450069995,29527.02418398,53330.148422160004 2025-08-10,14:41:07.000,222,11043756,3125,0,1754836866,13159.402076859995,31834.96573902,53330.19034488001 2025-08-10,14:41:08.000,222,11043693,3845,0,1754836867,13159.37513162,28602.83389707,53330.37899712001 2025-08-10,14:41:09.000,222,11043710,3205,0,1754836868,13159.146097079989,22600.697077710007,53330.4418812 2025-08-10,14:41:10.000,222,11043725,3645,0,1754836869,13158.944007779988,27678.664757549996,53330.5117524 2025-08-10,14:41:11.000,222,11043728,3365,0,1754836870,13158.499411320001,29524.972887149997,53330.672456160006 2025-08-10,14:41:12.000,222,11043747,3645,0,1754836871,13158.02786961999,29062.817826090002,53330.721366000005 2025-08-10,14:41:13.000,222,11043734,3365,0,1754836872,13157.421601720001,28600.73325633,53330.83315992001 2025-08-10,14:41:14.000,222,11043740,3165,0,1754836873,13156.822070129994,29985.316321799997,53330.840147040006 2025-08-10,14:41:15.000,222,11043734,3525,0,1754836874,13156.262956400002,31369.927583790006,53330.9659152 2025-08-10,14:41:16.000,222,11043696,3765,0,1754836875,13155.6566885,33677.833893179995,53331.04277352 2025-08-10,14:41:17.000,222,11043717,4085,0,1754836876,13155.057156909992,28137.788692710004,53331.00085080001 2025-08-10,14:41:18.000,222,11043747,3765,0,1754836877,13154.444152699994,25367.748469650003,53331.07770912001 2025-08-10,14:41:19.000,222,11043724,3405,0,1754836878,13153.858093729992,26752.832023349998,53331.007837920006 2025-08-10,14:41:20.000,222,11043703,3965,0,1754836879,13153.305716309995,30908.012193150003,53331.007837920006 2025-08-10,14:41:21.000,222,11043725,3804,0,1754836880,13152.760075199993,28600.014245070008,53330.93097960001 2025-08-10,14:41:22.000,222,11043694,3285,0,1754836881,13152.248115639995,26753.741361120003,53330.8261728 2025-08-10,14:41:23.000,222,11043722,3285,0,1754836882,13151.823728109994,28600.817845890007,53330.84713416 2025-08-10,14:41:24.000,222,11043726,3325,0,1754836883,13151.547539400002,29524.564037610005,53330.78425008001 2025-08-10,14:41:25.000,222,11043733,3605,0,1754836884,13151.264614380001,31371.696915420005,53330.8261728 2025-08-10,14:41:26.000,222,11043741,3965,0,1754836885,13151.06252508,28602.128984070005,53330.74232736001 2025-08-10,14:41:27.000,222,11043711,4004,0,1754836886,13150.95474411999,27679.09475448,53330.78425008001 2025-08-10,14:41:28.000,222,11043713,3845,0,1754836887,13150.988425669995,28140.89030991,53330.76328872001 2025-08-10,14:41:29.000,222,11043776,3365,0,1754836888,13151.224196520001,34142.56893582,53330.80521144 2025-08-10,14:41:30.000,222,11043761,3924,0,1754836889,13151.567748330002,29525.783537099996,53330.937966720005 2025-08-10,14:41:31.000,222,11043742,3645,0,1754836890,13151.924772759994,31833.922467779994,53330.9659152 2025-08-10,14:41:32.000,222,11043748,3405,0,1754836891,13152.38284184,29525.212557570005,53331.06373488 2025-08-10,14:41:33.000,222,11043719,3725,0,1754836892,13152.766811510002,23523.20967168,53331.11963184001 2025-08-10,14:41:34.000,222,11043803,3965,0,1754836893,13153.25856214,28601.036368920002,53331.30828408 2025-08-10,14:41:35.000,222,11043736,3365,0,1754836894,13153.810939559997,29985.555992220005,53331.46898784 2025-08-10,14:41:36.000,222,11043680,2525,0,1754836895,13154.39699853,28599.964901159998,53331.58078176001 2025-08-10,14:41:37.000,222,11043758,2764,0,1754836896,13154.942639640001,33677.61537015,53331.67161432001 2025-08-10,14:41:38.000,222,11043701,3845,0,1754836897,13155.495017059999,29522.21667732,53331.88122792 2025-08-10,14:41:39.000,222,11043728,3525,0,1754836898,13156.033921859991,36907.921487429994,53332.05590592001 2025-08-10,14:41:40.000,222,11043708,3565,0,1754836899,13156.458309389993,30905.82696285,53332.16769984 2025-08-10,14:41:41.000,222,11043715,3924,0,1754836900,13156.714289169999,31366.61449269,53332.34237784001 2025-08-10,14:41:42.000,222,11043809,2844,0,1754836901,13156.82880643999,27672.68709531,53332.53801720001 2025-08-10,14:41:43.000,222,11043720,3444,0,1754836902,13156.801861199994,29980.050621689996,53332.59391416 2025-08-10,14:41:44.000,222,11043693,3645,0,1754836903,13156.579562969993,27209.566303440006,53332.76160504 2025-08-10,14:41:45.000,222,11043765,3645,0,1754836904,13156.094548649991,30901.94994135,53332.78955352 2025-08-10,14:41:46.000,222,11043789,3085,0,1754836905,13155.427653959989,30901.32256878,53332.86641184 2025-08-10,14:41:47.000,222,11043789,4004,0,1754836906,13154.69339616999,31362.540095549994,53332.84545048001 2025-08-10,14:41:48.000,222,11043779,3924,0,1754836907,13153.730103839996,30900.561262739997,53332.82448912001 2025-08-10,14:41:49.000,222,11043785,3845,0,1754836908,13152.659030549992,25822.67817246,53332.80352776001 2025-08-10,14:41:50.000,222,11043845,3085,0,1754836909,13151.662056669993,25822.551288119997,53332.72666944001 2025-08-10,14:41:51.000,222,11043795,3645,0,1754836910,13150.678555409999,32285.172524730006,53332.62186264 2025-08-10,14:41:52.000,222,11043825,4004,0,1754836911,13149.64116367,29515.562298599994,53332.52404296 2025-08-10,14:41:53.000,222,11043790,2485,0,1754836912,13148.62398086,33208.735439070006,53332.35635208 2025-08-10,14:41:54.000,222,11043783,3885,0,1754836913,13147.674161149997,24438.229040460006,53332.17468696001 2025-08-10,14:41:55.000,222,11043811,3645,0,1754836914,13146.892749189989,28592.88052551,53332.05590592001 2025-08-10,14:41:56.000,222,11043763,3365,0,1754836915,13146.10460092,30439.435374659995,53331.8742408 2025-08-10,14:41:57.000,222,11043738,3485,0,1754836916,13145.498333019998,29516.408194200005,53331.76943400001 2025-08-10,14:41:58.000,222,11043761,3085,0,1754836917,13144.892065119995,27208.389098729996,53331.51789768 2025-08-10,14:41:59.000,222,11043770,3285,0,1754836918,13144.353160320003,27670.11416286,53331.35719392 2025-08-10,14:42:00.000,222,11043794,3405,0,1754836919,13143.861409689991,31363.061731170004,53331.175528800006 2025-08-10,14:42:01.000,222,11043766,2485,0,1754836920,13143.39660429999,29516.584422450003,53330.94495384 2025-08-10,14:42:02.000,222,11043760,2405,0,1754836921,13142.945271529992,28131.796932209996,53330.78425008001 2025-08-10,14:42:03.000,222,11043700,2444,0,1754836922,13142.54109292999,29978.316535709993,53330.53271376 2025-08-10,14:42:04.000,222,11043785,3804,0,1754836923,13142.231222669994,29055.14837265,53330.35104864 2025-08-10,14:42:05.000,222,11043749,3765,0,1754836924,13141.928088719993,29055.183618299998,53330.218293360005 2025-08-10,14:42:06.000,222,11043793,3765,0,1754836925,13141.618218459997,27208.593523500007,53329.980731280004 2025-08-10,14:42:07.000,222,11043779,3725,0,1754836926,13141.375711299996,29978.25309354,53329.94579568001 2025-08-10,14:42:08.000,222,11043782,3285,0,1754836927,13141.13994044999,23977.110201510004,53329.834001760006 2025-08-10,14:42:09.000,222,11043758,3565,0,1754836928,13140.830070189993,29054.936898750006,53329.63836240001 2025-08-10,14:42:10.000,222,11043803,3005,0,1754836929,13140.506727309992,31363.012387259994,53329.47067152001 2025-08-10,14:42:11.000,222,11043789,4125,0,1754836930,13140.02171298999,29516.45048898,53329.309967760004 2025-08-10,14:42:12.000,222,11043775,3845,0,1754836931,13139.550171289993,29516.387046810007,53329.24009656 2025-08-10,14:42:13.000,222,11043788,3285,0,1754836932,13138.997793869996,29054.781817890005,53329.06541856001 2025-08-10,14:42:14.000,222,11043782,2165,0,1754836933,13138.404998589998,31362.96304335,53328.9047148 2025-08-10,14:42:15.000,222,11043810,3285,0,1754836934,13137.79199438,26285.312574359996,53328.68112696001 2025-08-10,14:42:16.000,222,11043777,2685,0,1754836935,13137.205935409998,34132.97506989,53328.47850048 2025-08-10,14:42:17.000,222,11043781,3565,0,1754836936,13136.707448469992,27670.269243720002,53328.303822480004 2025-08-10,14:42:18.000,222,11043840,3325,0,1754836937,13136.28979725,29516.669012009996,53328.038311920005 2025-08-10,14:42:19.000,222,11043847,4004,0,1754836938,13135.878882339988,29055.00034092,53327.89158240001 2025-08-10,14:42:20.000,222,11043799,3725,0,1754836939,13135.528594219992,24900.616722809995,53327.68895592 2025-08-10,14:42:21.000,222,11043829,3765,0,1754836940,13135.198515029995,28132.128241319995,53327.465368080004 2025-08-10,14:42:22.000,222,11043796,3685,0,1754836941,13135.00989835,28132.276273049996,53327.22081888001 2025-08-10,14:42:23.000,222,11043800,3405,0,1754836942,13134.848226909999,32748.63167484,53327.06710224 2025-08-10,14:42:24.000,222,11043811,2925,0,1754836943,13134.780863809989,29517.289335449997,53326.87146288 2025-08-10,14:42:25.000,222,11043791,3845,0,1754836944,13134.713500709993,34133.602442460004,53326.745694720004 2025-08-10,14:42:26.000,222,11043793,3165,0,1754836945,13134.598983440002,30440.718316319995,53326.59197808001 2025-08-10,14:42:27.000,222,11043820,3485,0,1754836946,13134.437312000002,28132.741515629998,53326.38236448001 2025-08-10,14:42:28.000,222,11043842,2764,0,1754836947,13134.228486389991,29979.493740420003,53326.193712240005 2025-08-10,14:42:29.000,222,11043828,3325,0,1754836948,13133.85125303,31826.196621299998,53326.01204712 2025-08-10,14:42:30.000,222,11043779,3725,0,1754836949,13133.527910149998,34596.109960019996,53325.87929184001 2025-08-10,14:42:31.000,222,11043843,3605,0,1754836950,13133.110258929992,32749.73838825,53325.620768400004 2025-08-10,14:42:32.000,222,11043802,3444,0,1754836951,13132.65218985,32749.858223460004,53325.43910328 2025-08-10,14:42:33.000,222,11043806,3165,0,1754836952,13132.207593389998,33211.569189329995,53325.24346392 2025-08-10,14:42:34.000,222,11043852,2605,0,1754836953,13131.803414789996,27671.989231440006,53325.01288896001 2025-08-10,14:42:35.000,222,11043804,3525,0,1754836954,13131.45312667,27210.384002520004,53324.8871208 2025-08-10,14:42:36.000,222,11043797,4004,0,1754836955,13131.149992719998,30903.493700820007,53324.70545568001 2025-08-10,14:42:37.000,222,11043817,3765,0,1754836956,13130.981584970003,23979.105105299997,53324.59366176 2025-08-10,14:42:38.000,222,11043804,3444,0,1754836957,13130.894012939993,33673.555071270006,53324.35609968 2025-08-10,14:42:39.000,222,11043827,3845,0,1754836958,13130.698659950001,29980.677994259997,53324.17443456001 2025-08-10,14:42:40.000,222,11043817,3605,0,1754836959,13130.543724819996,33212.422134060005,53323.98578232001 2025-08-10,14:42:41.000,222,11043817,3125,0,1754836960,13130.44941647999,29058.073761599997,53323.76918160001 2025-08-10,14:42:42.000,222,11043813,3725,0,1754836961,13130.40899861999,29058.398021579997,53323.63642632 2025-08-10,14:42:43.000,222,11043768,3685,0,1754836962,13130.489834339991,30443.728294829998,53323.50367104001 2025-08-10,14:42:44.000,222,11043841,3924,0,1754836963,13130.563933749996,31829.079715469998,53323.26610896001 2025-08-10,14:42:45.000,222,11043793,2965,0,1754836964,13130.658242090001,26751.37285344,53323.13335368 2025-08-10,14:42:46.000,222,11043809,4205,0,1754836965,13130.819913530002,26751.901538189995,53323.04252112 2025-08-10,14:42:47.000,222,11043809,3605,0,1754836966,13130.947903419998,30907.272034499998,53322.93771432 2025-08-10,14:42:48.000,222,11043813,3605,0,1754836967,13130.988321279998,26752.874318129994,53322.86784312 2025-08-10,14:42:49.000,222,11043815,3685,0,1754836968,13131.055684379993,25368.347645700007,53322.7560492 2025-08-10,14:42:50.000,222,11043773,3965,0,1754836969,13131.183674269989,31370.364629849995,53322.65822952 2025-08-10,14:42:51.000,222,11043763,3804,0,1754836970,13131.163465339989,25830.869261519998,53322.5813712 2025-08-10,14:42:52.000,222,11043818,3245,0,1754836971,13131.244301059989,31832.935589579996,53322.553422720004 2025-08-10,14:42:53.000,222,11043781,3165,0,1754836972,13131.39249988,29063.198479109997,53322.49752576001 2025-08-10,14:42:54.000,222,11043807,3045,0,1754836973,13131.59458918,29986.923523439997,53322.385731840004 2025-08-10,14:42:55.000,222,11043794,3285,0,1754836974,13131.823623719996,28140.650639490006,53322.4416288 2025-08-10,14:42:56.000,222,11043747,3365,0,1754836975,13132.093076119992,32295.992939279997,53322.42765456001 2025-08-10,14:42:57.000,222,11043806,3125,0,1754836976,13132.382737449989,35527.96970037,53322.406693200006 2025-08-10,14:42:58.000,222,11043761,3845,0,1754836977,13132.80712497999,29988.114826410005,53322.406693200006 2025-08-10,14:42:59.000,222,11043828,3285,0,1754836978,13133.244985129997,30449.924480100002,53322.44861592001 2025-08-10,14:43:00.000,222,11043763,3804,0,1754836979,13133.534646459993,27680.018190510003,53322.518487119996 2025-08-10,14:43:01.000,222,11043743,3765,0,1754836980,13133.82430778999,28603.6163505,53322.52547424001 2025-08-10,14:43:02.000,222,11043745,3965,0,1754836981,13134.161123289996,33220.683714419996,53322.54643560001 2025-08-10,14:43:03.000,222,11043770,3165,0,1754836982,13134.612456059993,30450.967751339995,53322.5813712 2025-08-10,14:43:04.000,222,11043802,3165,0,1754836983,13135.08399775999,33221.494364369995,53322.70713936 2025-08-10,14:43:05.000,222,11043763,3645,0,1754836984,13135.609429939992,23064.995074289996,53322.71412648001 2025-08-10,14:43:06.000,222,11043767,3165,0,1754836985,13136.020344849989,22603.763449260005,53322.77701056 2025-08-10,14:43:07.000,222,11043778,2525,0,1754836986,13136.47167762,25836.064470330006,53322.8259204 2025-08-10,14:43:08.000,222,11043826,3285,0,1754836987,13137.104890759998,30915.08247054,53322.90277872001 2025-08-10,14:43:09.000,222,11043755,3645,0,1754836988,13137.657268179995,29530.280882039995,53323.02854688001 2025-08-10,14:43:10.000,222,11043805,3885,0,1754836989,13138.243327149998,25375.340382659997,53323.1403408 2025-08-10,14:43:11.000,222,11043818,3525,0,1754836990,13138.84285873999,33686.02498224001,53323.25213472 2025-08-10,14:43:12.000,222,11043793,3765,0,1754836991,13139.435654020002,30916.083446999997,53323.3499544 2025-08-10,14:43:13.000,222,11043744,3005,0,1754836992,13140.16317549999,31377.97769025,53323.46873544 2025-08-10,14:43:14.000,222,11043773,2844,0,1754836993,13140.823333879998,30454.640348069996,53323.5945036 2025-08-10,14:43:15.000,222,11043770,3485,0,1754836994,13141.530646430001,29531.295956760005,53323.72027176001 2025-08-10,14:43:16.000,222,11043758,3645,0,1754836995,13142.30532208,28146.247648710007,53323.83905280001 2025-08-10,14:43:17.000,222,11043730,3525,0,1754836996,13142.992425700002,26299.53066957,53323.97180808 2025-08-10,14:43:18.000,222,11043791,4004,0,1754836997,13143.693001939995,29069.72597349,53324.09757624 2025-08-10,14:43:19.000,222,11043773,3804,0,1754836998,13144.380105559998,23990.841906750007,53324.230331520004 2025-08-10,14:43:20.000,222,11043774,3365,0,1754836999,13145.04700025,33224.71581677999,53324.47488072 2025-08-10,14:43:21.000,222,11043774,3365,0,1754837000,13145.680213389998,31377.935395470005,53324.586674640006 2025-08-10,14:43:22.000,222,11043727,3605,0,1754837001,13146.26627236,31377.857855039998,53324.8172496 2025-08-10,14:43:23.000,222,11043798,2644,0,1754837002,13146.744550369993,34609.70068266,53324.91506928001 2025-08-10,14:43:24.000,222,11043803,3125,0,1754837003,13147.07462955999,27684.120784169994,53325.117695760004 2025-08-10,14:43:25.000,222,11043798,3405,0,1754837004,13147.34408196,27683.979801570007,53325.26442528 2025-08-10,14:43:26.000,222,11043738,3485,0,1754837005,13147.52596233,28607.211406799994,53325.44609040001 2025-08-10,14:43:27.000,222,11043769,3804,0,1754837006,13147.600061739991,27222.09965658,53325.55788432 2025-08-10,14:43:28.000,222,11043792,2325,0,1754837007,13147.714579009997,28145.35945833,53325.67666536 2025-08-10,14:43:29.000,222,11043772,3444,0,1754837008,13147.741524249992,32762.36338008,53325.74653656 2025-08-10,14:43:30.000,222,11043781,3845,0,1754837009,13147.754996869997,31839.082430940005,53325.81640776 2025-08-10,14:43:31.000,222,11043785,3765,0,1754837010,13147.781942109992,33224.31401637,53325.90025320001 2025-08-10,14:43:32.000,222,11043779,3645,0,1754837011,13147.903195689993,28607.704845900007,53325.907240320004 2025-08-10,14:43:33.000,222,11043790,3165,0,1754837012,13148.031185579988,34148.51840154,53325.94916304001 2025-08-10,14:43:34.000,222,11043782,3205,0,1754837013,13148.219802259999,31378.576866300005,53325.99108576 2025-08-10,14:43:35.000,222,11043764,3444,0,1754837014,13148.51619989999,28146.867972149994,53326.04698272001 2025-08-10,14:43:36.000,222,11043780,2805,0,1754837015,13148.866488020001,27685.283890620005,53326.18672512001 2025-08-10,14:43:37.000,222,11043753,4125,0,1754837016,13149.284139239993,29532.184147139997,53326.21467360001 2025-08-10,14:43:38.000,222,11043764,3444,0,1754837017,13149.64116367,25838.67969756,53326.263583440006 2025-08-10,14:43:39.000,222,11043807,4004,0,1754837018,13149.971242859996,27685.446020610005,53326.39633872 2025-08-10,14:43:40.000,222,11043804,3245,0,1754837019,13150.260904189992,30917.281799100005,53326.51511976 2025-08-10,14:43:41.000,222,11043786,3165,0,1754837020,13150.462993489993,29531.923329330006,53326.5640296 2025-08-10,14:43:42.000,222,11043746,3205,0,1754837021,13150.604455999994,26761.664583239995,53326.6339008 2025-08-10,14:43:43.000,222,11043795,3645,0,1754837022,13150.638137549999,28608.332218469994,53326.794604560004 2025-08-10,14:43:44.000,222,11043755,2805,0,1754837023,13150.617928619999,31378.337195879998,53326.8435144 2025-08-10,14:43:45.000,222,11043755,4004,0,1754837024,13150.570774449989,28146.296992620002,53326.99024392 2025-08-10,14:43:46.000,222,11043751,3085,0,1754837025,13150.409103010003,32763.082391339995,53327.10902496 2025-08-10,14:43:47.000,222,11043749,4004,0,1754837026,13150.247431570002,29530.999893300002,53327.1579348 2025-08-10,14:43:48.000,222,11043770,2525,0,1754837027,13150.031869649996,30454.09756506,53327.199857520005 2025-08-10,14:43:49.000,222,11043801,4125,0,1754837028,13149.849989279995,33685.6161327,53327.27671584 2025-08-10,14:43:50.000,222,11043781,3085,0,1754837029,13149.62095474,25836.741186810003,53327.318638560006 2025-08-10,14:43:51.000,222,11043740,3245,0,1754837030,13149.358238649998,30453.63232248,53327.297677200004 2025-08-10,14:43:52.000,222,11043787,3765,0,1754837031,13149.149413040002,29530.21743987,53327.27671584 2025-08-10,14:43:53.000,222,11043794,3205,0,1754837032,13148.853015399996,29068.407786180003,53327.29069008001 2025-08-10,14:43:54.000,222,11043766,3325,0,1754837033,13148.583563,28606.576985100008,53327.27671584 2025-08-10,14:43:55.000,222,11043729,4004,0,1754837034,13148.260220119999,28606.450100760005,53327.24178024001 2025-08-10,14:43:56.000,222,11043795,3965,0,1754837035,13147.943613549993,34146.57284166,53327.20684464 2025-08-10,14:43:57.000,222,11043805,3165,0,1754837036,13147.532698639996,30914.652473609996,53327.150947680006 2025-08-10,14:43:58.000,222,11043791,3005,0,1754837037,13147.061156939999,27221.021139689998,53327.04614088 2025-08-10,14:43:59.000,222,11043812,3005,0,1754837038,13146.609824170002,35069.38149909,53326.95530832001 2025-08-10,14:44:00.000,222,11043791,3765,0,1754837039,13146.11807353999,30913.877069309994,53326.83652728001 2025-08-10,14:44:01.000,222,11043801,2685,0,1754837040,13145.592641359988,31375.172136509995,53326.703772 2025-08-10,14:44:02.000,222,11043772,2565,0,1754837041,13145.134572279996,26296.32331542,53326.5640296 2025-08-10,14:44:03.000,222,11043824,3045,0,1754837042,13144.561985929999,27219.287053709995,53326.410312960004 2025-08-10,14:44:04.000,222,11043761,3845,0,1754837043,13143.969190650001,30912.36855549,53326.29851904 2025-08-10,14:44:05.000,222,11043747,3045,0,1754837044,13143.288823339994,26756.906420490006,53326.123841040004 2025-08-10,14:44:06.000,222,11043716,3525,0,1754837045,13142.60845603,29064.826828139994,53325.84435624 2025-08-10,14:44:07.000,222,11043767,3685,0,1754837046,13141.988715509993,32296.140971009998,53325.60679416 2025-08-10,14:44:08.000,222,11043779,3965,0,1754837047,13141.234248789995,27679.10180361,53325.453077520004 2025-08-10,14:44:09.000,222,11043810,2444,0,1754837048,13140.405682659992,34142.20943019001,53325.21551544 2025-08-10,14:44:10.000,222,11043806,3565,0,1754837049,13139.583852839998,28602.02324712,53324.956992 2025-08-10,14:44:11.000,222,11043751,3725,0,1754837050,13138.78896826,29525.226655830003,53324.69148144 2025-08-10,14:44:12.000,222,11043771,3085,0,1754837051,13138.014292610002,32756.886206070005,53324.32116408001 2025-08-10,14:44:13.000,222,11043811,2764,0,1754837052,13137.293507439994,24908.87125404,53324.083602000006 2025-08-10,14:44:14.000,222,11043835,2885,0,1754837053,13136.673766920001,34142.36451105001,53323.846039920005 2025-08-10,14:44:15.000,222,11043753,3885,0,1754837054,13136.040553779989,30910.881189060005,53323.524632399996 2025-08-10,14:44:16.000,222,11043716,2764,0,1754837055,13135.542066839997,31372.73313753,53323.30104456 2025-08-10,14:44:17.000,222,11043781,3845,0,1754837056,13135.14462454999,30449.607269250002,53323.01457264 2025-08-10,14:44:18.000,222,11043788,2325,0,1754837057,13134.767391189998,29526.509597490003,53322.73508784001 2025-08-10,14:44:19.000,222,11043749,3965,0,1754837058,13134.450784619992,28141.65866508,53322.4416288 2025-08-10,14:44:20.000,222,11043767,4045,0,1754837059,13134.19480484,25833.491537880007,53322.19009248001 2025-08-10,14:44:21.000,222,11043765,4045,0,1754837060,13133.98597922999,29988.784493760002,53321.89663344001 2025-08-10,14:44:22.000,222,11043795,3765,0,1754837061,13133.756944689994,27218.878204170003,53321.617148640005 2025-08-10,14:44:23.000,222,11043761,3645,0,1754837062,13133.568328009998,26757.28002438,53321.47740624 2025-08-10,14:44:24.000,222,11043825,3045,0,1754837063,13133.433601809993,32297.39571615,53321.20490856001 2025-08-10,14:44:25.000,222,11043767,3685,0,1754837064,13133.231512509992,33220.866991799994,53320.93241088 2025-08-10,14:44:26.000,222,11043759,4325,0,1754837065,13132.9553238,26295.900367619994,53320.77170712001 2025-08-10,14:44:27.000,222,11043771,3885,0,1754837066,13132.67239878,35067.90823092,53320.67388744001 2025-08-10,14:44:28.000,222,11043781,3845,0,1754837067,13132.342319589989,30451.094635679998,53320.40138976 2025-08-10,14:44:29.000,222,11043726,3444,0,1754837068,13132.059394570002,33682.88107026,53320.21972464001 2025-08-10,14:44:30.000,222,11043769,3965,0,1754837069,13131.776469550001,27219.449183699995,53320.03107240001 2025-08-10,14:44:31.000,222,11043761,4085,0,1754837070,13131.500280839995,28142.920459350004,53319.89831712 2025-08-10,14:44:32.000,222,11043771,3045,0,1754837071,13131.244301059989,27681.420967380007,53319.7515876 2025-08-10,14:44:33.000,222,11043759,3804,0,1754837072,13131.042211759988,33221.67764174999,53319.58389672 2025-08-10,14:44:34.000,222,11043784,3285,0,1754837073,13130.934430799993,33683.452049789994,53319.388257360006 2025-08-10,14:44:35.000,222,11043723,2885,0,1754837074,13130.840122460002,33221.91731217,53319.199605120004 2025-08-10,14:44:36.000,222,11043747,3965,0,1754837075,13130.867067699997,29066.871075839998,53319.0878112 2025-08-10,14:44:37.000,222,11043740,3205,0,1754837076,13130.914221869993,33683.84680107,53318.87121048 2025-08-10,14:44:38.000,222,11043777,3885,0,1754837077,13131.062420689988,29067.195335819997,53318.66159688001 2025-08-10,14:44:39.000,222,11043777,3125,0,1754837078,13131.318400469994,32760.847817129994,53318.57076432001 2025-08-10,14:44:40.000,222,11043777,3845,0,1754837079,13131.729315379991,30452.617247760005,53318.43800904 2025-08-10,14:44:41.000,222,11043736,3605,0,1754837080,13132.133493979993,26297.676748380007,53318.36813784 2025-08-10,14:44:42.000,222,11043774,2605,0,1754837081,13132.530936269999,28606.33026555,53318.29826664 2025-08-10,14:44:43.000,222,11043739,3485,0,1754837082,13132.928378559991,33223.270745129994,53318.263331040005 2025-08-10,14:44:44.000,222,11043751,3565,0,1754837083,13133.292139299992,29068.146968369998,53318.214421200006 2025-08-10,14:44:45.000,222,11043712,3245,0,1754837084,13133.635691109994,26298.008057490006,53318.18647272001 2025-08-10,14:44:46.000,222,11043734,2725,0,1754837085,13133.98597922999,31838.236535339995,53318.20044696 2025-08-10,14:44:47.000,222,11043791,3765,0,1754837086,13134.11396912,29529.5900673,53318.193459840004 2025-08-10,14:44:48.000,222,11043759,3924,0,1754837087,13134.208277459991,32299.48225863,53318.263331040005 2025-08-10,14:44:49.000,222,11043772,3444,0,1754837088,13134.167859599991,30452.617247760005,53318.193459840004 2025-08-10,14:44:50.000,222,11043751,3325,0,1754837089,13134.188068529991,30914.222476680006,53318.20743408001 2025-08-10,14:44:51.000,222,11043747,3765,0,1754837090,13134.161123289996,26758.985913840006,53318.28429240001 2025-08-10,14:44:52.000,222,11043739,3565,0,1754837091,13134.235222700001,29528.990891249996,53318.24236968 2025-08-10,14:44:53.000,222,11043765,3645,0,1754837092,13134.329531039992,31375.517543880007,53318.22839544 2025-08-10,14:44:54.000,222,11043790,3085,0,1754837093,13134.470993549992,32760.410771070005,53318.25634392001 2025-08-10,14:44:55.000,222,11043773,3725,0,1754837094,13134.625928679998,34145.388587819994,53318.34717648 2025-08-10,14:44:56.000,222,11043777,3005,0,1754837095,13134.801072739989,33221.94550869,53318.333202240006 2025-08-10,14:44:57.000,222,11043724,2565,0,1754837096,13135.03010728,33221.875017390004,53318.34018936 2025-08-10,14:44:58.000,222,11043799,3965,0,1754837097,13135.28608705999,25834.887265619996,53318.319228 2025-08-10,14:44:59.000,222,11043740,3205,0,1754837098,13135.595957320002,28604.800604339995,53318.34018936 2025-08-10,14:45:00.000,222,11043817,3005,0,1754837099,13135.824991859998,26296.245774990006,53318.37512496001 2025-08-10,14:45:01.000,222,11043772,2444,0,1754837100,13136.027081159998,24910.936649130002,53318.43800904 2025-08-10,14:45:02.000,222,11043732,3085,0,1754837101,13136.296533559995,29527.545819599996,53318.42403480001 2025-08-10,14:45:03.000,222,11043708,2764,0,1754837102,13136.586194889991,25372.316305889995,53318.49390600001 2025-08-10,14:45:04.000,222,11043729,3005,0,1754837103,13136.896065150002,24910.48550481,53318.55679008 2025-08-10,14:45:05.000,222,11043716,3565,0,1754837104,13137.178990169989,30912.03724638,53318.59172568001 2025-08-10,14:45:06.000,222,11043726,3485,0,1754837105,13137.40802471,25371.604343760002,53318.65460976 2025-08-10,14:45:07.000,222,11043719,3645,0,1754837106,13137.58316876999,27218.081652480003,53318.78736504001 2025-08-10,14:45:08.000,222,11043769,3685,0,1754837107,13137.66400448999,27217.975915529998,53318.87819760001 2025-08-10,14:45:09.000,222,11043723,2805,0,1754837108,13137.758312829996,26294.610376829994,53318.9480688 2025-08-10,14:45:10.000,222,11043733,3885,0,1754837109,13137.70442234999,25371.202543349995,53318.99697864001 2025-08-10,14:45:11.000,222,11043762,3365,0,1754837110,13137.60337769999,31834.627380780003,53319.13672104 2025-08-10,14:45:12.000,222,11043734,2764,0,1754837111,13137.52927829,29988.15712119,53319.20659224 2025-08-10,14:45:13.000,222,11043719,3405,0,1754837112,13137.374343159994,31834.930493370004,53319.27646344 2025-08-10,14:45:14.000,222,11043719,2805,0,1754837113,13137.32045267999,28603.179304439996,53319.42319296 2025-08-10,14:45:15.000,222,11043722,3405,0,1754837114,13137.219408029989,30911.515610760005,53319.44415432 2025-08-10,14:45:16.000,222,11043743,3045,0,1754837115,13137.152044929993,30449.7834975,53319.61883232 2025-08-10,14:45:17.000,222,11043696,2605,0,1754837116,13137.145308619998,32296.359494040007,53319.6118452 2025-08-10,14:45:18.000,222,11043706,2365,0,1754837117,13137.111627069993,28141.20047163,53319.69569064001 2025-08-10,14:45:19.000,222,11043730,3245,0,1754837118,13137.091418139993,28141.101783809994,53319.7515876 2025-08-10,14:45:20.000,222,11043741,3685,0,1754837119,13136.983637179997,26294.328411630006,53319.79351032001 2025-08-10,14:45:21.000,222,11043740,3365,0,1754837120,13136.943219319997,31372.54281102,53319.95421408 2025-08-10,14:45:22.000,222,11043685,3965,0,1754837121,13136.855647290002,31834.148039940002,53319.989149680005 2025-08-10,14:45:23.000,222,11043778,3165,0,1754837122,13136.673766920001,29064.030276449994,53320.07998224001 2025-08-10,14:45:24.000,222,11043755,3685,0,1754837123,13136.44473237999,29525.684849280005,53320.07998224001 2025-08-10,14:45:25.000,222,11043730,3285,0,1754837124,13136.094444259994,27217.285100790003,53320.14985344001 2025-08-10,14:45:26.000,222,11043706,2685,0,1754837125,13135.771101379993,30448.895307119994,53320.156840560005 2025-08-10,14:45:27.000,222,11043750,3605,0,1754837126,13135.467967429991,24908.807811870007,53320.16382768 2025-08-10,14:45:28.000,222,11043772,3405,0,1754837127,13135.15136086,30448.937601900005,53320.205750400004 2025-08-10,14:45:29.000,222,11043706,3405,0,1754837128,13134.794336429994,32757.457185599997,53320.19876328001 2025-08-10,14:45:30.000,222,11043786,3804,0,1754837129,13134.470993549992,29064.192406439994,53320.17780192001 2025-08-10,14:45:31.000,222,11043721,3485,0,1754837130,13134.309322109992,29525.966814479994,53320.14985344001 2025-08-10,14:45:32.000,222,11043744,3005,0,1754837131,13134.147650669991,29987.663682090002,53320.11491784 2025-08-10,14:45:33.000,222,11043767,3685,0,1754837132,13133.90514350999,32757.866035140003,53320.09395648 2025-08-10,14:45:34.000,222,11043771,3845,0,1754837133,13133.595273249994,27679.72212705,53319.96818832 2025-08-10,14:45:35.000,222,11043729,4045,0,1754837134,13133.352766089993,33681.81665163,53319.94722696 2025-08-10,14:45:36.000,222,11043772,3165,0,1754837135,13133.110258929992,26756.96986266,53319.96120120001 2025-08-10,14:45:37.000,222,11043763,4085,0,1754837136,13132.88796069999,28603.841922659994,53319.88434288001 2025-08-10,14:45:38.000,222,11043753,3485,0,1754837137,13132.699344019995,26295.399879389995,53319.82844592 2025-08-10,14:45:39.000,222,11043769,3685,0,1754837138,13132.416418999994,32297.191291380004,53319.76556184001 2025-08-10,14:45:40.000,222,11043717,3765,0,1754837139,13132.241274939988,32297.22653703,53319.81447168001 2025-08-10,14:45:41.000,222,11043756,3325,0,1754837140,13132.140230290002,28603.757333100002,53319.702677760004 2025-08-10,14:45:42.000,222,11043768,3365,0,1754837141,13132.180648150003,28603.574055720004,53319.772548960005 2025-08-10,14:45:43.000,222,11043736,3205,0,1754837142,13132.194120769993,29526.791562690007,53319.73761336 2025-08-10,14:45:44.000,222,11043751,3765,0,1754837143,13132.288429109998,30449.896283580005,53319.723639120006 2025-08-10,14:45:45.000,222,11043743,3845,0,1754837144,13132.362528519989,28141.447191180006,53319.79351032001 2025-08-10,14:45:46.000,222,11043709,3125,0,1754837145,13132.328846969998,28141.418994659994,53319.77953608 2025-08-10,14:45:47.000,222,11043770,3325,0,1754837146,13132.274956489993,30449.762350110002,53319.7865232 2025-08-10,14:45:48.000,222,11043773,3725,0,1754837147,13132.207593389998,29064.61535424,53319.772548960005 2025-08-10,14:45:49.000,222,11043778,3325,0,1754837148,13132.113285049993,29064.44617512,53319.86338152001 2025-08-10,14:45:50.000,222,11043734,3405,0,1754837149,13132.018976710002,28602.770454900005,53319.79351032001 2025-08-10,14:45:51.000,222,11043774,3485,0,1754837150,13131.722579069996,26756.286097050004,53319.74460048001 2025-08-10,14:45:52.000,222,11043751,3924,0,1754837151,13131.379027259994,31373.275920540007,53319.723639120006 2025-08-10,14:45:53.000,222,11043733,3804,0,1754837152,13131.015266519993,27679.997043120005,53319.64678080001 2025-08-10,14:45:54.000,222,11043799,3565,0,1754837153,13130.685187329997,31835.29704813,53319.59088384 2025-08-10,14:45:55.000,222,11043738,3245,0,1754837154,13130.523515889996,25833.639569609993,53319.534986880004 2025-08-10,14:45:56.000,222,11043770,2685,0,1754837155,13130.27427242,28142.088662010006,53319.44415432 2025-08-10,14:45:57.000,222,11043747,3765,0,1754837156,13130.119337289994,27218.800663739996,53319.388257360006 2025-08-10,14:45:58.000,222,11043782,3125,0,1754837157,13129.964402159989,30450.58004919,53319.31139904001 2025-08-10,14:45:59.000,222,11043754,3444,0,1754837158,13129.863357509988,30912.446095919993,53319.18563088 2025-08-10,14:46:00.000,222,11043721,3045,0,1754837159,13129.910511679998,31835.95261722,53319.1576824 2025-08-10,14:46:01.000,222,11043779,3804,0,1754837160,13130.14628252999,27219.315250230007,53319.14370816001 2025-08-10,14:46:02.000,222,11043733,3565,0,1754837161,13130.47636172,33683.14893720001,53319.13672104 2025-08-10,14:46:03.000,222,11043723,3924,0,1754837162,13130.900749250002,29989.92645282,53319.031914240004 2025-08-10,14:46:04.000,222,11043724,2525,0,1754837163,13131.32513677999,33221.83977174001,53319.02492712001 2025-08-10,14:46:05.000,222,11043751,3845,0,1754837164,13131.783205859996,32760.220444560007,53319.02492712001 2025-08-10,14:46:06.000,222,11043775,3685,0,1754837165,13132.328846969998,28604.955685199995,53319.01095288 2025-08-10,14:46:07.000,222,11043728,2365,0,1754837166,13133.002477969996,27681.420967380007,53319.052875600006 2025-08-10,14:46:08.000,222,11043732,3485,0,1754837167,13133.76368099999,29527.855981319997,53319.20659224 2025-08-10,14:46:09.000,222,11043749,3725,0,1754837168,13134.531620339993,29527.531721339998,53319.33236040001 2025-08-10,14:46:10.000,222,11043736,3045,0,1754837169,13135.319768609996,24910.506652199998,53319.534986880004 2025-08-10,14:46:11.000,222,11043744,3405,0,1754837170,13136.080971639989,30450.26283834,53319.653767920005 2025-08-10,14:46:12.000,222,11043752,3165,0,1754837171,13136.707448469992,26756.49052182,53319.87735576 2025-08-10,14:46:13.000,222,11043768,3245,0,1754837172,13137.185726479998,29526.291074459994,53320.07998224001 2025-08-10,14:46:14.000,222,11043740,3165,0,1754837173,13137.56295983999,26294.427099449997,53320.26164736 2025-08-10,14:46:15.000,222,11043730,3525,0,1754837174,13137.845884859991,26294.293165979994,53320.47824808 2025-08-10,14:46:16.000,222,11043713,4165,0,1754837175,13138.021028919997,32757.520627770005,53320.64593896 2025-08-10,14:46:17.000,222,11043739,3885,0,1754837176,13138.021028919997,31833.929516909993,53320.827604080005 2025-08-10,14:46:18.000,222,11043747,3804,0,1754837177,13137.960402129997,30448.542850619997,53321.065166160006 2025-08-10,14:46:19.000,222,11043759,3765,0,1754837178,13137.758312829996,32294.83688196,53321.1490116 2025-08-10,14:46:20.000,222,11043744,2605,0,1754837179,13137.40128839999,27678.1360728,53321.35163808001 2025-08-10,14:46:21.000,222,11043733,4004,0,1754837180,13137.145308619998,28139.61441738,53321.45644488 2025-08-10,14:46:22.000,222,11043724,2444,0,1754837181,13136.774811570001,29986.007136540007,53321.58221304 2025-08-10,14:46:23.000,222,11043701,3525,0,1754837182,13136.50535916999,33679.05339267,53321.617148640005 2025-08-10,14:46:24.000,222,11043756,2605,0,1754837183,13136.054026399994,29062.119962220007,53321.666058480005 2025-08-10,14:46:25.000,222,11043740,3685,0,1754837184,13135.609429939992,29061.922586579996,53321.65907136001 2025-08-10,14:46:26.000,222,11043736,3525,0,1754837185,13135.036843589995,26753.515788959994,53321.7429168 2025-08-10,14:46:27.000,222,11043762,3605,0,1754837186,13134.477729860002,29523.400931159995,53321.77086528 2025-08-10,14:46:28.000,222,11043714,3485,0,1754837187,13133.756944689994,31831.94166225,53321.79881376 2025-08-10,14:46:29.000,222,11043737,4085,0,1754837188,13133.076577380001,24445.729314779994,53321.735929680006 2025-08-10,14:46:30.000,222,11043692,2565,0,1754837189,13132.402946379989,29985.866153940005,53321.680032719996 2025-08-10,14:46:31.000,222,11043702,2525,0,1754837190,13131.911195749992,28139.304255659998,53321.63112288 2025-08-10,14:46:32.000,222,11043673,3924,0,1754837191,13131.500280839995,29986.028283930005,53321.617148640005 2025-08-10,14:46:33.000,222,11043677,3965,0,1754837192,13131.217355819994,33679.34945613,53321.50535472 2025-08-10,14:46:34.000,222,11043713,4004,0,1754837193,13130.995057589993,29062.923563040007,53321.42150928001 2025-08-10,14:46:35.000,222,11043768,2685,0,1754837194,13130.853595079992,29986.289101739996,53321.3586252 2025-08-10,14:46:36.000,222,11043738,2644,0,1754837195,13130.739077810002,27678.178367579996,53321.27477976001 2025-08-10,14:46:37.000,222,11043712,3365,0,1754837196,13130.644769469996,33679.920435659995,53321.24683128 2025-08-10,14:46:38.000,222,11043754,3485,0,1754837197,13130.698659950001,30448.16924673,53321.14202448 2025-08-10,14:46:39.000,222,11043738,3245,0,1754837198,13130.725605189997,29524.662725429996,53321.114076000005 2025-08-10,14:46:40.000,222,11043697,4125,0,1754837199,13130.826649839997,33679.441094819995,53321.09311464 2025-08-10,14:46:41.000,222,11043741,3965,0,1754837200,13130.934430799993,27215.981011740005,53321.03721768001 2025-08-10,14:46:42.000,222,11043725,3845,0,1754837201,13131.082629619988,24907.306347179998,53321.07215328 2025-08-10,14:46:43.000,222,11043806,3485,0,1754837202,13131.251037369999,31831.878220080005,53321.03023056 2025-08-10,14:46:44.000,222,11043738,3565,0,1754837203,13131.358818329994,29061.499638780006,53320.98830784001 2025-08-10,14:46:45.000,222,11043798,2605,0,1754837204,13131.41270881,30907.751375339998,53320.995294960005 2025-08-10,14:46:46.000,222,11043748,3645,0,1754837205,13131.52722607999,29522.322414270006,53320.95337224 2025-08-10,14:46:47.000,222,11043744,3645,0,1754837206,13131.540698699995,30445.279103430003,53320.93939800001 2025-08-10,14:46:48.000,222,11043772,3565,0,1754837207,13131.46659928999,22135.257122070005,53320.91144952 2025-08-10,14:46:49.000,222,11043715,4045,0,1754837208,13131.33187309,27674.646753449997,53320.946385120005 2025-08-10,14:46:50.000,222,11043769,4085,0,1754837209,13131.156729029994,30444.278126970006,53320.93241088 2025-08-10,14:46:51.000,222,11043779,3924,0,1754837210,13130.873804009992,26750.956954769994,53320.89048816001 2025-08-10,14:46:52.000,222,11043767,3125,0,1754837211,13130.590878989991,33675.61341722999,53320.8345912 2025-08-10,14:46:53.000,222,11043759,3165,0,1754837212,13130.1934367,29059.300310220002,53320.73677152 2025-08-10,14:46:54.000,222,11043765,3205,0,1754837213,13129.789258099998,32291.023302629997,53320.64593896 2025-08-10,14:46:55.000,222,11043785,3804,0,1754837214,13129.412024739991,26751.401049959997,53320.48523520001 2025-08-10,14:46:56.000,222,11043788,3045,0,1754837215,13129.102154479995,28136.322473670007,53320.443312480005 2025-08-10,14:46:57.000,222,11043756,3444,0,1754837216,13128.812493149999,26289.485659319995,53320.31754432001 2025-08-10,14:46:58.000,222,11043777,3645,0,1754837217,13128.388105619997,32290.579207439994,53320.275621600005 2025-08-10,14:46:59.000,222,11043782,3525,0,1754837218,13128.01087225999,32290.452323100006,53320.07998224001 2025-08-10,14:47:00.000,222,11043757,3605,0,1754837219,13127.633638899999,23519.107078019995,53320.02408528 2025-08-10,14:47:01.000,222,11043753,3645,0,1754837220,13127.209251369997,28597.04656134,53319.87735576 2025-08-10,14:47:02.000,222,11043749,3685,0,1754837221,13126.872435869991,29981.967985049996,53319.723639120006 2025-08-10,14:47:03.000,222,11043767,3845,0,1754837222,13126.65687395,32751.726242909994,53319.59088384 2025-08-10,14:47:04.000,222,11043812,3525,0,1754837223,13126.52888405999,32751.535916399996,53319.40921872001 2025-08-10,14:47:05.000,222,11043755,3645,0,1754837224,13126.421103099994,28134.863303759994,53319.318386160005 2025-08-10,14:47:06.000,222,11043757,3804,0,1754837225,13126.347003689989,29519.523909659998,53319.11575968 2025-08-10,14:47:07.000,222,11043731,3685,0,1754837226,13126.293113209998,30904.36779294,53318.98999152 2025-08-10,14:47:08.000,222,11043798,3125,0,1754837227,13126.158387009993,28596.165420089994,53318.82230064 2025-08-10,14:47:09.000,222,11043731,3645,0,1754837228,13126.003451880002,29980.97405772,53318.717493840006 2025-08-10,14:47:10.000,222,11043735,3845,0,1754837229,13125.821571510001,28134.271176840004,53318.55679008 2025-08-10,14:47:11.000,222,11043762,3285,0,1754837230,13125.626218519996,31365.571221449994,53318.50089312001 2025-08-10,14:47:12.000,222,11043704,3285,0,1754837231,13125.383711359995,27210.76465554,53318.382112080006 2025-08-10,14:47:13.000,222,11043710,3005,0,1754837232,13125.181622059994,26287.34977293,53318.22839544 2025-08-10,14:47:14.000,222,11043713,3804,0,1754837233,13125.013214309998,28133.650853400002,53318.095640160005 2025-08-10,14:47:15.000,222,11043748,3565,0,1754837234,13124.885224420002,32287.992176729997,53317.96288488 2025-08-10,14:47:16.000,222,11043701,3645,0,1754837235,13124.763970840002,29056.318528229996,53317.81615536 2025-08-10,14:47:17.000,222,11043738,3085,0,1754837236,13124.602299400001,29517.89556063,53317.73929704 2025-08-10,14:47:18.000,222,11043733,3845,0,1754837237,13124.386737479996,26286.489779070005,53317.58558040001 2025-08-10,14:47:19.000,222,11043713,3525,0,1754837238,13124.245274969995,32749.442324789998,53317.52968344 2025-08-10,14:47:20.000,222,11043719,3804,0,1754837239,13124.13749401,32287.94988195,53317.355005440004 2025-08-10,14:47:21.000,222,11043708,3325,0,1754837240,13124.11728508,28133.382986459997,53317.27116 2025-08-10,14:47:22.000,222,11043708,3005,0,1754837241,13124.164439249995,27671.7213645,53317.20128880001 2025-08-10,14:47:23.000,222,11043705,4245,0,1754837242,13124.23180234999,23055.33776619,53317.089494880005 2025-08-10,14:47:24.000,222,11043765,4405,0,1754837243,13124.35305592999,30902.90862303,53317.06154640001 2025-08-10,14:47:25.000,222,11043735,3725,0,1754837244,13124.406946409996,26286.764695139995,53316.92879112 2025-08-10,14:47:26.000,222,11043737,3924,0,1754837245,13124.46083689,29980.00127778,53316.89385552001 2025-08-10,14:47:27.000,222,11043709,3125,0,1754837246,13124.541672610001,30441.536015399994,53316.81699720001 2025-08-10,14:47:28.000,222,11043737,4004,0,1754837247,13124.696607739992,29979.5360352,53316.7820616 2025-08-10,14:47:29.000,222,11043796,3485,0,1754837248,13124.730289289997,24439.758701669998,53316.7820616 2025-08-10,14:47:30.000,222,11043751,3845,0,1754837249,13124.811125009997,24439.462638209996,53316.656293440006 2025-08-10,14:47:31.000,222,11043739,3125,0,1754837250,13124.716816669992,28593.85330545,53316.66328056 2025-08-10,14:47:32.000,222,11043698,2285,0,1754837251,13124.602299400001,32286.702185939997,53316.67026768 2025-08-10,14:47:33.000,222,11043757,4125,0,1754837252,13124.48104582,26285.390114790003,53316.635332080004 2025-08-10,14:47:34.000,222,11043728,3245,0,1754837253,13124.33958331,29054.6901792,53316.55847376001 2025-08-10,14:47:35.000,222,11043730,3285,0,1754837254,13124.23180234999,29515.935902490004,53316.52353816 2025-08-10,14:47:36.000,222,11043685,3965,0,1754837255,13124.164439249995,25360.854420510004,53316.48161544001 2025-08-10,14:47:37.000,222,11043748,3365,0,1754837256,13124.00950411999,29976.540154949995,53316.44667984 2025-08-10,14:47:38.000,222,11043736,2644,0,1754837257,13123.740051719993,35515.62667374,53316.47462832 2025-08-10,14:47:39.000,222,11043739,2965,0,1754837258,13123.544698730002,25360.022623170007,53316.36283440001 2025-08-10,14:47:40.000,222,11043750,2565,0,1754837259,13123.322400500001,25821.613753829995,53316.31392456001 2025-08-10,14:47:41.000,222,11043719,4085,0,1754837260,13123.066420719995,27206.387145810004,53316.2580276 2025-08-10,14:47:42.000,222,11043742,3405,0,1754837261,13122.682451049994,26744.767818630004,53316.19514352001 2025-08-10,14:47:43.000,222,11043719,3125,0,1754837262,13122.345635550002,35977.22485353,53316.10431096001 2025-08-10,14:47:44.000,222,11043764,2365,0,1754837263,13122.0425016,26745.26830686,53316.02046552 2025-08-10,14:47:45.000,222,11043693,4045,0,1754837264,13121.79325812999,31823.158446269998,53315.92963296 2025-08-10,14:47:46.000,222,11043689,3725,0,1754837265,13121.530542039989,26745.698303790006,53315.81085192001 2025-08-10,14:47:47.000,222,11043722,3725,0,1754837266,13121.234144399998,31823.63073798,53315.72700648 2025-08-10,14:47:48.000,222,11043749,4004,0,1754837267,13121.005109860002,29054.02756098,53315.63617392 2025-08-10,14:47:49.000,222,11043752,3565,0,1754837268,13120.917537829991,25822.579484639995,53315.5593156 2025-08-10,14:47:50.000,222,11043772,2685,0,1754837269,13120.870383659996,29053.646907960007,53315.531367120006 2025-08-10,14:47:51.000,222,11043692,3525,0,1754837270,13120.829965799996,29053.449532319995,53315.43354744001 2025-08-10,14:47:52.000,222,11043744,3525,0,1754837271,13120.863647350001,29053.294451459995,53315.43354744001 2025-08-10,14:47:53.000,222,11043724,3405,0,1754837272,13120.897328899991,29514.772796039993,53315.30777928001 2025-08-10,14:47:54.000,222,11043735,4004,0,1754837273,13120.890592589996,28129.957109280003,53315.293805040004 2025-08-10,14:47:55.000,222,11043754,2764,0,1754837274,13120.944483070001,29514.906729509996,53315.244895200005 2025-08-10,14:47:56.000,222,11043777,4165,0,1754837275,13120.951219379996,29053.322647980007,53315.30777928001 2025-08-10,14:47:57.000,222,11043736,2725,0,1754837276,13120.749130079996,30899.74356366,53315.20297248 2025-08-10,14:47:58.000,222,11043702,3685,0,1754837277,13120.547040779995,32746.22792151,53315.2099596 2025-08-10,14:47:59.000,222,11043717,4004,0,1754837278,13120.358424099999,29976.63179364,53315.195985360006 2025-08-10,14:48:00.000,222,11043746,2525,0,1754837279,13120.136125869998,31361.736494729994,53315.21694672001 2025-08-10,14:48:01.000,222,11043710,3485,0,1754837280,13119.920563949992,30900.272248409994,53315.21694672001 2025-08-10,14:48:02.000,222,11043729,3845,0,1754837281,13119.799310369992,35516.479618469995,53315.195985360006 2025-08-10,14:48:03.000,222,11043747,3605,0,1754837282,13119.630902619996,28592.08397382,53315.09816568001 2025-08-10,14:48:04.000,222,11043749,3125,0,1754837283,13119.45575855999,24899.044766820007,53315.126114160004 2025-08-10,14:48:05.000,222,11043741,3005,0,1754837284,13119.267141879995,31823.11615149,53315.04925584001 2025-08-10,14:48:06.000,222,11043737,3804,0,1754837285,13119.065052579994,28130.182681439997,53315.04226872 2025-08-10,14:48:07.000,222,11043730,3365,0,1754837286,13118.822545419993,30899.962086689993,53314.979384640006 2025-08-10,14:48:08.000,222,11043761,3804,0,1754837287,13118.681082909992,29053.597564049996,53315.01432024 2025-08-10,14:48:09.000,222,11043753,3645,0,1754837288,13118.492466229996,26283.916846620006,53314.98637176 2025-08-10,14:48:10.000,222,11043737,3085,0,1754837289,13118.330794789996,25360.642946609994,53314.94444904 2025-08-10,14:48:11.000,222,11043740,3685,0,1754837290,13118.21627751999,30438.42029994,53315.00034600001 2025-08-10,14:48:12.000,222,11043767,3804,0,1754837291,13118.25669537999,30900.081921899997,53314.83265512001 2025-08-10,14:48:13.000,222,11043742,2725,0,1754837292,13118.209541209995,26284.064878350007,53314.88855208 2025-08-10,14:48:14.000,222,11043755,3924,0,1754837293,13118.290376929996,26745.881581170004,53314.85361648001 2025-08-10,14:48:15.000,222,11043767,3165,0,1754837294,13118.32405848,30439.08291816,53314.790732400004 2025-08-10,14:48:16.000,222,11043762,3444,0,1754837295,13118.357740029991,34594.02341754,53314.741822560005 2025-08-10,14:48:17.000,222,11043712,3685,0,1754837296,13118.351003719996,34132.76359599001,53314.74880968 2025-08-10,14:48:18.000,222,11043740,2725,0,1754837297,13118.398157889991,26747.136326310007,53314.74880968 2025-08-10,14:48:19.000,222,11043787,3924,0,1754837298,13118.613719809997,32748.540036150007,53314.70688696 2025-08-10,14:48:20.000,222,11043777,3125,0,1754837299,13118.768654940002,28132.628729549993,53314.741822560005 2025-08-10,14:48:21.000,222,11043777,3965,0,1754837300,13118.883172209993,28594.537071059996,53314.73483544001 2025-08-10,14:48:22.000,222,11043726,3285,0,1754837301,13118.896644829998,30441.387983670007,53314.74880968 2025-08-10,14:48:23.000,222,11043761,3085,0,1754837302,13118.950535309988,26287.053709469998,53314.76977104 2025-08-10,14:48:24.000,222,11043766,2365,0,1754837303,13119.085261509994,31365.444337110006,53314.825668 2025-08-10,14:48:25.000,222,11043769,3245,0,1754837304,13119.145888299994,30442.332567089994,53314.78374528001 2025-08-10,14:48:26.000,222,11043782,3205,0,1754837305,13119.24019664,27211.039571610003,53314.84662936 2025-08-10,14:48:27.000,222,11043746,3565,0,1754837306,13119.267141879995,29057.636715540008,53314.839642240004 2025-08-10,14:48:28.000,222,11043767,3924,0,1754837307,13119.21325139999,29981.178482489995,53314.85361648001 2025-08-10,14:48:29.000,222,11043711,4045,0,1754837308,13118.997689479998,29058.228842459997,53314.93746192 2025-08-10,14:48:30.000,222,11043757,4004,0,1754837309,13118.809072800002,27673.222829189996,53314.84662936 2025-08-10,14:48:31.000,222,11043782,2644,0,1754837310,13118.613719809997,35982.589241459995,53314.80470664001 2025-08-10,14:48:32.000,222,11043762,2485,0,1754837311,13118.431839439996,28134.46855248,53314.76977104 2025-08-10,14:48:33.000,222,11043774,3565,0,1754837312,13118.30384955,28134.264127710005,53314.825668 2025-08-10,14:48:34.000,222,11043760,3525,0,1754837313,13118.12196918,25825.970116170007,53314.69989984 2025-08-10,14:48:35.000,222,11043784,2725,0,1754837314,13118.047869769995,28595.749521420003,53314.71387408001 2025-08-10,14:48:36.000,222,11043746,3165,0,1754837315,13118.06134239,30903.71927298,53314.692912720006 2025-08-10,14:48:37.000,222,11043746,3444,0,1754837316,13118.07481500999,29057.298357299995,53314.692912720006 2025-08-10,14:48:38.000,222,11043711,3924,0,1754837317,13118.007451909994,33673.90752777,53314.623041520004 2025-08-10,14:48:39.000,222,11043753,4085,0,1754837318,13117.872725709989,30904.304350770006,53314.574131680005 2025-08-10,14:48:40.000,222,11043762,2525,0,1754837319,13117.91314356999,28134.362815529996,53314.55317032 2025-08-10,14:48:41.000,222,11043776,3405,0,1754837320,13117.919879879999,27211.08891552,53314.56714456001 2025-08-10,14:48:42.000,222,11043737,4004,0,1754837321,13118.02092453,33211.96394061,53314.525221840006 2025-08-10,14:48:43.000,222,11043791,3005,0,1754837322,13118.108496559995,27672.05972274,53314.53220896 2025-08-10,14:48:44.000,222,11043726,2444,0,1754837323,13118.15565072999,29980.107014730005,53314.5811188 2025-08-10,14:48:45.000,222,11043756,3405,0,1754837324,13118.330794789996,30441.521917139995,53314.60208016 2025-08-10,14:48:46.000,222,11043756,3405,0,1754837325,13118.36447634,29979.782754750006,53314.58810592 2025-08-10,14:48:47.000,222,11043763,3045,0,1754837326,13118.411630509996,29979.796853010004,53314.61605440001 2025-08-10,14:48:48.000,222,11043751,2965,0,1754837327,13118.532884089997,27671.552185380002,53314.65797712 2025-08-10,14:48:49.000,222,11043763,3924,0,1754837328,13118.640665049992,35057.49666591,53314.78374528001 2025-08-10,14:48:50.000,222,11043734,3685,0,1754837329,13118.694555529997,26286.54617211,53314.77675816 2025-08-10,14:48:51.000,222,11043725,3965,0,1754837330,13118.694555529997,29518.015395840004,53314.88156496001 2025-08-10,14:48:52.000,222,11043739,3804,0,1754837331,13118.761918629993,30903.021409110006,53314.95143616001 2025-08-10,14:48:53.000,222,11043766,2644,0,1754837332,13118.997689479998,34596.109960019996,53314.958423280004 2025-08-10,14:48:54.000,222,11043732,3565,0,1754837333,13119.21325139999,30903.021409110006,53315.01432024 2025-08-10,14:48:55.000,222,11043765,3005,0,1754837334,13119.550066899996,28133.305446030005,53315.14008840001 2025-08-10,14:48:56.000,222,11043746,3365,0,1754837335,13120.035081219998,28133.467576020004,53315.2798308 2025-08-10,14:48:57.000,222,11043774,3605,0,1754837336,13120.445996129994,30903.26107953,53315.37765048 2025-08-10,14:48:58.000,222,11043749,3125,0,1754837337,13120.870383659996,29056.649837339995,53315.4894444 2025-08-10,14:48:59.000,222,11043786,2325,0,1754837338,13121.267825950003,30441.676997999995,53315.629186800004 2025-08-10,14:49:00.000,222,11043748,3565,0,1754837339,13121.584432519994,25363.737514680004,53315.873736 2025-08-10,14:49:01.000,222,11043729,3045,0,1754837340,13121.77978551,26748.80697012,53316.048414 2025-08-10,14:49:02.000,222,11043777,3965,0,1754837341,13121.968402189996,27672.05267361,53316.19514352001 2025-08-10,14:49:03.000,222,11043786,2644,0,1754837342,13122.183964110001,26287.053709469998,53316.38379576 2025-08-10,14:49:04.000,222,11043751,3045,0,1754837343,13122.365844480002,25363.568335560005,53316.45366696 2025-08-10,14:49:05.000,222,11043803,3845,0,1754837344,13122.426471270002,31364.824013670004,53316.6423192 2025-08-10,14:49:06.000,222,11043757,3685,0,1754837345,13122.439943889993,29518.21982061,53316.823984320006 2025-08-10,14:49:07.000,222,11043818,3525,0,1754837346,13122.439943889993,31826.15432652,53316.991675200006 2025-08-10,14:49:08.000,222,11043774,2644,0,1754837347,13122.426471270002,29517.89556063,53317.24321152 2025-08-10,14:49:09.000,222,11043784,2325,0,1754837348,13122.386053410002,35518.98910875,53317.25019864001 2025-08-10,14:49:10.000,222,11043724,3605,0,1754837349,13122.123337320001,30902.77468956,53317.44583800001 2025-08-10,14:49:11.000,222,11043761,3924,0,1754837350,13121.75284026999,27209.742531690004,53317.662438720006 2025-08-10,14:49:12.000,222,11043796,3924,0,1754837351,13121.328452739988,33210.89952198,53317.81615536 2025-08-10,14:49:13.000,222,11043763,3685,0,1754837352,13120.978164619992,28594.50887454,53317.92096216001 2025-08-10,14:49:14.000,222,11043723,4205,0,1754837353,13120.49315029999,28594.48772715,53318.046730320006 2025-08-10,14:49:15.000,222,11043750,3525,0,1754837354,13119.913827639997,32287.583327190005,53318.20743408001 2025-08-10,14:49:16.000,222,11043760,3525,0,1754837355,13119.368186529995,30441.204706289995,53318.28429240001 2025-08-10,14:49:17.000,222,11043753,3885,0,1754837356,13118.990953169989,25825.138318829995,53318.333202240006 2025-08-10,14:49:18.000,222,11043726,2605,0,1754837357,13118.566565640001,29979.951933870005,53318.333202240006 2025-08-10,14:49:19.000,222,11043687,4004,0,1754837358,13118.290376929996,36904.594298070006,53318.35416360001 2025-08-10,14:49:20.000,222,11043799,4045,0,1754837359,13118.05460607999,28133.756590350007,53318.47294464001 2025-08-10,14:49:21.000,222,11043785,3245,0,1754837360,13117.919879879999,30903.634683419994,53318.5637772 2025-08-10,14:49:22.000,222,11043782,2725,0,1754837361,13117.751472129989,35520.067625640004,53318.65460976 2025-08-10,14:49:23.000,222,11043764,3485,0,1754837362,13117.596536999998,31365.550074059996,53318.7733908 2025-08-10,14:49:24.000,222,11043779,3325,0,1754837363,13117.482019729992,30442.452402299998,53318.85024912 2025-08-10,14:49:25.000,222,11043760,3444,0,1754837364,13117.434865559997,33212.18951277,53318.94108168 2025-08-10,14:49:26.000,222,11043753,4004,0,1754837365,13117.354029839997,33211.92869496001,53319.03890136 2025-08-10,14:49:27.000,222,11043739,4165,0,1754837366,13117.374238769997,29056.967048189996,53319.14370816001 2025-08-10,14:49:28.000,222,11043761,3804,0,1754837367,13117.232776259996,27671.946936659995,53319.21357936001 2025-08-10,14:49:29.000,222,11043722,2485,0,1754837368,13117.05763219999,26748.546152309995,53319.23454072 2025-08-10,14:49:30.000,222,11043743,3924,0,1754837369,13116.89596075999,29979.733410839995,53319.40921872001 2025-08-10,14:49:31.000,222,11043746,3444,0,1754837370,13116.747761939994,30902.91567216,53319.49306416 2025-08-10,14:49:32.000,222,11043771,3845,0,1754837371,13116.505254779993,28594.896576690007,53319.52799976001 2025-08-10,14:49:33.000,222,11043760,3645,0,1754837372,13116.350319650002,28133.079873869996,53319.54896112001 2025-08-10,14:49:34.000,222,11043777,4125,0,1754837373,13116.208857140002,25824.898648410002,53319.64678080001 2025-08-10,14:49:35.000,222,11043743,3924,0,1754837374,13115.919195809991,29056.487707349996,53319.66774216001 2025-08-10,14:49:36.000,222,11043698,3405,0,1754837375,13115.61606185999,28594.96706799,53319.70966488 2025-08-10,14:49:37.000,222,11043728,2365,0,1754837376,13115.407236249994,23517.006437279997,53319.7515876 2025-08-10,14:49:38.000,222,11043766,3444,0,1754837377,13115.117574919997,25363.533089909994,53319.76556184001 2025-08-10,14:49:39.000,222,11043769,3924,0,1754837378,13114.834649899996,28594.98116625,53319.821458800005 2025-08-10,14:49:40.000,222,11043752,2444,0,1754837379,13114.46415285,32288.196601500007,53319.79351032001 2025-08-10,14:49:41.000,222,11043790,2725,0,1754837380,13114.113864729989,29518.790800140006,53319.80049744 2025-08-10,14:49:42.000,222,11043670,2565,0,1754837381,13113.918511739997,34597.132083870005,53319.74460048001 2025-08-10,14:49:43.000,222,11043757,3165,0,1754837382,13113.756840299997,31366.128102720002,53319.653767920005 2025-08-10,14:49:44.000,222,11043763,2965,0,1754837383,13113.682740889992,33674.527851210005,53319.555948240006 2025-08-10,14:49:45.000,222,11043757,3845,0,1754837384,13113.682740889992,30905.0163129,53319.555948240006 2025-08-10,14:49:46.000,222,11043746,3485,0,1754837385,13113.723158749992,29058.84211677,53319.42319296 2025-08-10,14:49:47.000,222,11043769,3885,0,1754837386,13113.864621259992,34137.45126744,53319.42319296 2025-08-10,14:49:48.000,222,11043703,3765,0,1754837387,13113.972402220003,27675.062652120003,53319.40921872001 2025-08-10,14:49:49.000,222,11043720,2844,0,1754837388,13114.033029009988,30907.138101029996,53319.29043768001 2025-08-10,14:49:50.000,222,11043745,4004,0,1754837389,13114.221645689999,31369.060540799997,53319.24152784001 2025-08-10,14:49:51.000,222,11043779,4004,0,1754837390,13114.511307019995,31369.398899039996,53319.24152784001 2025-08-10,14:49:52.000,222,11043737,3924,0,1754837391,13114.67971476999,28138.14114921,53319.24851496 2025-08-10,14:49:53.000,222,11043731,3804,0,1754837392,13114.672978459996,27676.965917220004,53319.16466952001 2025-08-10,14:49:54.000,222,11043715,3845,0,1754837393,13114.800968349991,29523.577159409993,53319.2974248 2025-08-10,14:49:55.000,222,11043720,2525,0,1754837394,13114.949167170002,30446.681880300006,53319.2974248 2025-08-10,14:49:56.000,222,11043703,3804,0,1754837395,13115.178201709998,26291.600398320006,53319.28345056 2025-08-10,14:49:57.000,222,11043754,3444,0,1754837396,13115.285982669993,35986.18429776,53319.33236040001 2025-08-10,14:49:58.000,222,11043726,3325,0,1754837397,13115.380291009998,29061.154231409993,53319.437167200005 2025-08-10,14:49:59.000,222,11043713,3885,0,1754837398,13115.306191599993,33216.12997644,53319.40921872001 2025-08-10,14:50:00.000,222,11043709,4045,0,1754837399,13115.225355879993,30446.329423799994,53319.40921872001 2025-08-10,14:50:01.000,222,11043726,2565,0,1754837400,13115.191674330003,30446.230735980003,53319.51402552 2025-08-10,14:50:02.000,222,11043769,3085,0,1754837401,13115.259037429998,23521.390996140006,53319.47908992001 2025-08-10,14:50:03.000,222,11043648,2805,0,1754837402,13115.373554699989,26752.944809430002,53319.57690960001 2025-08-10,14:50:04.000,222,11043741,3005,0,1754837403,13115.420708869999,28599.46441293,53319.71665200001 2025-08-10,14:50:05.000,222,11043721,3205,0,1754837404,13115.346609459993,30907.673834910005,53319.73761336 2025-08-10,14:50:06.000,222,11043763,3965,0,1754837405,13115.110838610002,27214.331515319995,53319.77953608 2025-08-10,14:50:07.000,222,11043675,4045,0,1754837406,13114.908749310001,37832.1963639,53319.891330000006 2025-08-10,14:50:08.000,222,11043708,3444,0,1754837407,13114.821177279991,31830.849047099997,53319.940239840005 2025-08-10,14:50:09.000,222,11043747,3205,0,1754837408,13114.67971476999,29984.78763705,53319.989149680005 2025-08-10,14:50:10.000,222,11043716,2365,0,1754837409,13114.53825225999,31370.30118768,53320.04504664 2025-08-10,14:50:11.000,222,11043724,2485,0,1754837410,13114.40352606,31832.294118749996,53320.17780192001 2025-08-10,14:50:12.000,222,11043691,2844,0,1754837411,13114.107128419993,24907.574214120003,53320.226711760006 2025-08-10,14:50:13.000,222,11043710,2525,0,1754837412,13113.851148640002,27216.03035565,53320.324531440005 2025-08-10,14:50:14.000,222,11043723,3885,0,1754837413,13113.622114099991,32756.13194916,53320.42933824 2025-08-10,14:50:15.000,222,11043709,3924,0,1754837414,13113.433497419996,25369.820913870004,53320.562093520006 2025-08-10,14:50:16.000,222,11043722,3444,0,1754837415,13113.251617049995,32295.16114194,53320.72279728001 2025-08-10,14:50:17.000,222,11043711,3804,0,1754837416,13113.042791439999,28140.56604993,53320.84157832001 2025-08-10,14:50:18.000,222,11043725,3965,0,1754837417,13112.712712250002,29525.882224920002,53320.92542376 2025-08-10,14:50:19.000,222,11043763,3685,0,1754837418,13112.409578300001,27679.57409532,53320.98830784001 2025-08-10,14:50:20.000,222,11043692,2325,0,1754837419,13112.16033482999,31373.170183590002,53321.16997296 2025-08-10,14:50:21.000,222,11043729,3045,0,1754837420,13112.0053997,29526.347467500003,53321.24683128 2025-08-10,14:50:22.000,222,11043674,3525,0,1754837421,13111.749419919994,32757.823740360007,53321.3586252 2025-08-10,14:50:23.000,222,11043765,2805,0,1754837422,13111.392395490002,32296.190314919993,53321.5333032 2025-08-10,14:50:24.000,222,11043724,2605,0,1754837423,13110.954535339995,27218.26492986,53321.61016152001 2025-08-10,14:50:25.000,222,11043723,2925,0,1754837424,13110.671610319994,26756.80068354,53321.70099408 2025-08-10,14:50:26.000,222,11043740,3325,0,1754837425,13110.536884119989,26756.82888006,53321.72195544 2025-08-10,14:50:27.000,222,11043778,3685,0,1754837426,13110.496466259989,39221.89709775,53321.81977512 2025-08-10,14:50:28.000,222,11043751,3165,0,1754837427,13110.456048399989,25371.45631203,53321.84073648 2025-08-10,14:50:29.000,222,11043768,3444,0,1754837428,13110.429103159993,30449.825792279997,53321.903620560006 2025-08-10,14:50:30.000,222,11043725,3085,0,1754837429,13110.402157919998,32296.465230989998,53322.015414479996 2025-08-10,14:50:31.000,222,11043802,3405,0,1754837430,13110.402157919998,24909.766493550007,53322.09227280001 2025-08-10,14:50:32.000,222,11043726,3125,0,1754837431,13110.449312089993,30449.649564029998,53322.17611824 2025-08-10,14:50:33.000,222,11043723,3965,0,1754837432,13110.530147809994,22601.014288560007,53322.21105384001 2025-08-10,14:50:34.000,222,11043591,4004,0,1754837433,13110.631192459994,28602.50258796,53322.32284776 2025-08-10,14:50:35.000,222,11043677,2965,0,1754837434,13110.61771983999,31372.38068103,53322.455603040005 2025-08-10,14:50:36.000,222,11043727,3725,0,1754837435,13110.476257329989,30910.719059070005,53322.504512880005 2025-08-10,14:50:37.000,222,11043725,3045,0,1754837436,13110.280904339998,27217.447230780002,53322.623293920005 2025-08-10,14:50:38.000,222,11043719,3645,0,1754837437,13110.078815039997,28141.017194250002,53322.623293920005 2025-08-10,14:50:39.000,222,11043760,3405,0,1754837438,13109.937352529996,32757.72505254,53322.70713936 2025-08-10,14:50:40.000,222,11043728,3325,0,1754837439,13109.863253119991,32757.710954280003,53322.73508784001 2025-08-10,14:50:41.000,222,11043714,3525,0,1754837440,13109.66116381999,28140.974899470006,53322.790984800005 2025-08-10,14:50:42.000,222,11043782,3685,0,1754837441,13109.472547139994,35066.00496582,53322.8259204 2025-08-10,14:50:43.000,222,11043767,3685,0,1754837442,13109.310875699994,26755.799707080005,53322.81893328 2025-08-10,14:50:44.000,222,11043749,3005,0,1754837443,13109.256985219989,29987.3605695,53322.888804480004 2025-08-10,14:50:45.000,222,11043697,3085,0,1754837444,13109.384975109999,24908.86420491,53322.90277872001 2025-08-10,14:50:46.000,222,11043740,3365,0,1754837445,13109.445601899999,20292.212739659997,53322.92374008 2025-08-10,14:50:47.000,222,11043745,2925,0,1754837446,13109.39844772999,27217.285100790003,53322.95168856001 2025-08-10,14:50:48.000,222,11043731,4004,0,1754837447,13109.432129279994,30910.479388649997,53322.95168856001 2025-08-10,14:50:49.000,222,11043713,3804,0,1754837448,13109.432129279994,30910.415946480003,53322.92374008 2025-08-10,14:50:50.000,222,11043750,2405,0,1754837449,13109.445601899999,27217.30624818,53322.91675296 2025-08-10,14:50:51.000,222,11043759,3005,0,1754837450,13109.60053702999,33219.23864277,53322.92374008 2025-08-10,14:50:52.000,222,11043780,3605,0,1754837451,13109.76220846999,27217.6164099,53322.93771432 2025-08-10,14:50:53.000,222,11043709,4085,0,1754837452,13109.876725739996,35066.14594842,53322.9656628 2025-08-10,14:50:54.000,222,11043775,2844,0,1754837453,13110.051869800001,29988.030236849998,53322.9656628 2025-08-10,14:50:55.000,222,11043715,3965,0,1754837454,13110.348267439993,29064.91846683,53322.99361128 2025-08-10,14:50:56.000,222,11043737,3645,0,1754837455,13110.70529187,27679.940650079996,53323.056495360004 2025-08-10,14:50:57.000,222,11043747,3885,0,1754837456,13110.94779903,30449.917430970003,53323.06348248 2025-08-10,14:50:58.000,222,11043764,2485,0,1754837457,13111.163360949991,24448.090773329997,53323.19623776001 2025-08-10,14:50:59.000,222,11043724,3405,0,1754837458,13111.392395490002,24909.900427019995,53323.21719912001 2025-08-10,14:51:00.000,222,11043714,3405,0,1754837459,13111.742683609998,29065.151088119994,53323.356941519996 2025-08-10,14:51:01.000,222,11043725,4165,0,1754837460,13112.05929017999,32297.106701819997,53323.40585136001 2025-08-10,14:51:02.000,222,11043689,3685,0,1754837461,13112.423050919992,22602.113952839994,53323.49668392 2025-08-10,14:51:03.000,222,11043744,2525,0,1754837462,13112.793547969988,25833.858092640003,53323.65040056001 2025-08-10,14:51:04.000,222,11043736,2444,0,1754837463,13113.089945609994,26295.562009379995,53323.727258880004 2025-08-10,14:51:05.000,222,11043741,3005,0,1754837464,13113.30550753,30912.142983330006,53323.90193688 2025-08-10,14:51:06.000,222,11043755,3645,0,1754837465,13113.453706349996,29065.341414630006,53324.03469216001 2025-08-10,14:51:07.000,222,11043626,2525,0,1754837466,13113.608641480001,30450.368575290006,53324.13949896 2025-08-10,14:51:08.000,222,11043761,3165,0,1754837467,13113.689477200001,28142.01817071,53324.27225424001 2025-08-10,14:51:09.000,222,11043735,4004,0,1754837468,13113.803994469992,32297.07145617,53324.37706104 2025-08-10,14:51:10.000,222,11043735,3924,0,1754837469,13113.925248049993,27218.532796800006,53324.55173904 2025-08-10,14:51:11.000,222,11043720,3405,0,1754837470,13113.931984360002,23063.66278872,53324.65654584001 2025-08-10,14:51:12.000,222,11043756,2444,0,1754837471,13113.992611150003,27218.969842859995,53324.83122384 2025-08-10,14:51:13.000,222,11043713,2805,0,1754837472,13114.187964139994,29527.461230040004,53324.956992 2025-08-10,14:51:14.000,222,11043735,2805,0,1754837473,13114.31595402999,29989.44711198,53325.08276016001 2025-08-10,14:51:15.000,222,11043701,3965,0,1754837474,13114.51804332999,30451.56692739,53325.18057984001 2025-08-10,14:51:16.000,222,11043676,3444,0,1754837475,13114.70666001,28143.44209497,53325.32032224 2025-08-10,14:51:17.000,222,11043729,3885,0,1754837476,13114.760550489991,29528.814662999997,53325.43211616 2025-08-10,14:51:18.000,222,11043763,3565,0,1754837477,13114.807704660001,28605.52666473,53325.620768400004 2025-08-10,14:51:19.000,222,11043744,3405,0,1754837478,13114.66624215,31375.820656469994,53325.690639600005 2025-08-10,14:51:20.000,222,11043694,3605,0,1754837479,13114.54498857,30914.560834920005,53325.89326608 2025-08-10,14:51:21.000,222,11043715,3685,0,1754837480,13114.41699867999,28606.569935969994,53325.90025320001 2025-08-10,14:51:22.000,222,11043777,3725,0,1754837481,13114.3631082,31838.751121830006,53326.026021360005 2025-08-10,14:51:23.000,222,11043720,3325,0,1754837482,13114.248590929994,30915.597057029998,53326.15178952 2025-08-10,14:51:24.000,222,11043773,4045,0,1754837483,13114.073446869988,27222.205393530006,53326.34044176 2025-08-10,14:51:25.000,222,11043724,3485,0,1754837484,13113.810730780002,29530.802517660006,53326.39633872 2025-08-10,14:51:26.000,222,11043756,3165,0,1754837485,13113.46717897,30916.287871769993,53326.44524856 2025-08-10,14:51:27.000,222,11043737,3205,0,1754837486,13113.089945609994,25376.11578696,53326.50813264 2025-08-10,14:51:28.000,222,11043742,3125,0,1754837487,13112.712712250002,34610.30690784,53326.529094000005 2025-08-10,14:51:29.000,222,11043737,3885,0,1754837488,13112.26811579,30455.211327600002,53326.59197808001 2025-08-10,14:51:30.000,222,11043691,3205,0,1754837489,13111.884146119999,35072.64524627999,53326.626913680004 2025-08-10,14:51:31.000,222,11043758,3165,0,1754837490,13111.594484789988,30455.845749300002,53326.61293944 2025-08-10,14:51:32.000,222,11043702,3645,0,1754837491,13111.520385379998,29070.762195600008,53326.626913680004 2025-08-10,14:51:33.000,222,11043753,4004,0,1754837492,13111.291350840002,29994.40265037,53326.55704248 2025-08-10,14:51:34.000,222,11043724,3285,0,1754837493,13111.1296794,31379.944397519997,53326.598965200006 2025-08-10,14:51:35.000,222,11043686,3325,0,1754837494,13111.102734159991,29533.403646630002,53326.55005536001 2025-08-10,14:51:36.000,222,11043744,3565,0,1754837495,13111.102734159991,29533.833643560007,53326.57101672001 2025-08-10,14:51:37.000,222,11043707,4045,0,1754837496,13111.136415709996,30919.361292450005,53326.66883640001 2025-08-10,14:51:38.000,222,11043696,2644,0,1754837497,13111.203778809991,25840.94951742,53326.626913680004 2025-08-10,14:51:39.000,222,11043719,3885,0,1754837498,13111.311559770002,33228.78316479,53326.696784880005 2025-08-10,14:51:40.000,222,11043724,3444,0,1754837499,13111.500176449998,29535.391501289996,53326.71075912 2025-08-10,14:51:41.000,222,11043691,3085,0,1754837500,13111.594484789988,29997.539513220006,53326.71774624001 2025-08-10,14:51:42.000,222,11043754,3245,0,1754837501,13111.628166339993,30921.5112771,53326.75268184 2025-08-10,14:51:43.000,222,11043743,3765,0,1754837502,13111.776365159989,29998.702619670003,53326.78761744001 2025-08-10,14:51:44.000,222,11043682,3605,0,1754837503,13111.884146119999,24920.41067985,53326.82255304 2025-08-10,14:51:45.000,222,11043744,3485,0,1754837504,13112.072762799995,33232.30068066,53326.864475760005 2025-08-10,14:51:46.000,222,11043701,3645,0,1754837505,13112.28832472,31385.915010630008,53326.934346960006 2025-08-10,14:51:47.000,222,11043698,3405,0,1754837506,13112.490414020001,32771.37921735,53326.96928256 2025-08-10,14:51:48.000,222,11043738,2444,0,1754837507,13112.705975939993,30462.852584520006,53327.032166640005 2025-08-10,14:51:49.000,222,11043747,3924,0,1754837508,13112.961955719999,32309.809234080007,53327.06710224 2025-08-10,14:51:50.000,222,11043752,2885,0,1754837509,13113.17751763999,28154.036937359997,53327.24178024001 2025-08-10,14:51:51.000,222,11043733,2965,0,1754837510,13113.32571646,26768.777155410004,53327.318638560006 2025-08-10,14:51:52.000,222,11043730,3405,0,1754837511,13113.574959929996,32771.52724908,53327.402484 2025-08-10,14:51:53.000,222,11043726,2444,0,1754837512,13113.723158749992,26769.094366260004,53327.486329440006 2025-08-10,14:51:54.000,222,11043691,3885,0,1754837513,13113.770312920002,32771.773968630005,53327.59113624 2025-08-10,14:51:55.000,222,11043694,2565,0,1754837514,13113.756840299997,26769.073218870006,53327.702930160005 2025-08-10,14:51:56.000,222,11043734,3405,0,1754837515,13113.844412329992,31386.119435400004,53327.79376272001 2025-08-10,14:51:57.000,222,11043706,2485,0,1754837516,13113.945456979993,30462.239310210003,53327.86363392001 2025-08-10,14:51:58.000,222,11043722,2605,0,1754837517,13114.039765319998,27229.776159150002,53327.96145360001 2025-08-10,14:51:59.000,222,11043714,2605,0,1754837518,13114.107128419993,28614.711681119996,53328.10119600001 2025-08-10,14:52:00.000,222,11043726,2685,0,1754837519,13114.066710559993,30923.57667219,53328.19901568001 2025-08-10,14:52:01.000,222,11043738,3444,0,1754837520,13113.979138529998,32309.492023230006,53328.21997704 2025-08-10,14:52:02.000,222,11043735,3645,0,1754837521,13113.878093879997,28154.262509520006,53328.38766792 2025-08-10,14:52:03.000,222,11043715,3924,0,1754837522,13113.925248049993,28154.3048043,53328.492474720006 2025-08-10,14:52:04.000,222,11043669,4045,0,1754837523,13114.006083769993,32309.914971029997,53328.56234592001 2025-08-10,14:52:05.000,222,11043724,3325,0,1754837524,13114.134073659989,30001.529320800008,53328.639204240004 2025-08-10,14:52:06.000,222,11043754,3485,0,1754837525,13114.35637188999,26769.61600188,53328.72304968 2025-08-10,14:52:07.000,222,11043715,3845,0,1754837526,13114.69992369999,26308.031920349997,53328.86977920001 2025-08-10,14:52:08.000,222,11043724,3205,0,1754837527,13115.003057649992,33234.133454459996,53328.93266328 2025-08-10,14:52:09.000,222,11043745,3885,0,1754837528,13115.393763629989,29540.424580110004,53328.974586000004 2025-08-10,14:52:10.000,222,11043764,2525,0,1754837529,13115.892250569996,28155.524303790007,53329.12131552 2025-08-10,14:52:11.000,222,11043718,2444,0,1754837530,13116.491782159988,29078.98853031,53329.2191352 2025-08-10,14:52:12.000,222,11043704,3565,0,1754837531,13117.158676849991,26770.172883150008,53329.40080032001 2025-08-10,14:52:13.000,222,11043714,3645,0,1754837532,13117.825571539994,29078.748859889994,53329.5335556 2025-08-10,14:52:14.000,222,11043769,2805,0,1754837533,13118.539620399992,30925.592723370006,53329.65233664 2025-08-10,14:52:15.000,222,11043735,3965,0,1754837534,13119.26040557,31849.028753370003,53329.82002752 2025-08-10,14:52:16.000,222,11043734,3365,0,1754837535,13119.886882400002,27693.207112739998,53329.95976992 2025-08-10,14:52:17.000,222,11043733,3965,0,1754837536,13120.237170519998,31387.409426190003,53330.19034488001 2025-08-10,14:52:18.000,222,11043703,3725,0,1754837537,13120.61440387999,32772.93002595,53330.25322896 2025-08-10,14:52:19.000,222,11043700,3645,0,1754837538,13121.106154510002,30463.966347060006,53330.483803920004 2025-08-10,14:52:20.000,222,11043762,3485,0,1754837539,13121.57095989999,31848.73268991,53330.67944328 2025-08-10,14:52:21.000,222,11043747,4325,0,1754837540,13121.88083016,25383.665405189997,53330.90303112 2025-08-10,14:52:22.000,222,11043738,3005,0,1754837541,13122.082919460001,30000.563589989993,53331.070722 2025-08-10,14:52:23.000,222,11043752,2644,0,1754837542,13122.217645659992,28153.296778710006,53331.154567440004 2025-08-10,14:52:24.000,222,11043766,2365,0,1754837543,13122.379317099992,28153.571694779996,53331.36418104001 2025-08-10,14:52:25.000,222,11043732,2525,0,1754837544,13122.460152819993,26768.304863700003,53331.50392344001 2025-08-10,14:52:26.000,222,11043717,3685,0,1754837545,13122.433207579998,30461.717674590007,53331.594756 2025-08-10,14:52:27.000,222,11043790,3525,0,1754837546,13122.311953999997,33693.377224829994,53331.727511280005 2025-08-10,14:52:28.000,222,11043768,3525,0,1754837547,13122.136809939992,27690.78926115,53331.825330960004 2025-08-10,14:52:29.000,222,11043715,3685,0,1754837548,13121.97513849999,31384.617970709995,53331.93013776 2025-08-10,14:52:30.000,222,11043767,3005,0,1754837549,13121.826939679995,28152.352195290005,53331.86026656 2025-08-10,14:52:31.000,222,11043739,2764,0,1754837550,13121.604641449994,31846.068118769996,53331.86026656 2025-08-10,14:52:32.000,222,11043724,2685,0,1754837551,13121.510333109989,27690.345165959996,53331.97206048 2025-08-10,14:52:33.000,222,11043755,3045,0,1754837552,13121.389079529989,29537.231324220003,53331.93712488001 2025-08-10,14:52:34.000,222,11043763,4004,0,1754837553,13121.207199160002,27228.69764226,53331.86725368001 2025-08-10,14:52:35.000,222,11043761,3845,0,1754837554,13121.032055099997,32769.687426150005,53331.83930520001 2025-08-10,14:52:36.000,222,11043780,3365,0,1754837555,13120.82322949,30461.280628530003,53331.88122792 2025-08-10,14:52:37.000,222,11043762,3685,0,1754837556,13120.72218484,30923.315854379995,53331.81834384001 2025-08-10,14:52:38.000,222,11043718,3285,0,1754837557,13120.64134912,34155.82130022001,53331.776421120005 2025-08-10,14:52:39.000,222,11043759,3965,0,1754837558,13120.51335922999,29077.08526521,53331.79039536001 2025-08-10,14:52:40.000,222,11043765,2844,0,1754837559,13120.250643139989,34618.23717909001,53331.76244688 2025-08-10,14:52:41.000,222,11043762,2525,0,1754837560,13120.055290149998,26306.960452590007,53331.67161432001 2025-08-10,14:52:42.000,222,11043757,2965,0,1754837561,13119.886882400002,31847.844499529994,53331.678601440006 2025-08-10,14:52:43.000,222,11043725,2844,0,1754837562,13119.62416631,30924.662238210003,53331.657640080004 2025-08-10,14:52:44.000,222,11043762,3565,0,1754837563,13119.42207701,25383.813436919998,53331.6646272 2025-08-10,14:52:45.000,222,11043749,3125,0,1754837564,13119.21325139999,30462.521275410007,53331.56680752 2025-08-10,14:52:46.000,222,11043752,3205,0,1754837565,13118.997689479998,34155.7226124,53331.54584616 2025-08-10,14:52:47.000,222,11043768,3365,0,1754837566,13118.802336489993,29537.886893310002,53331.594756 2025-08-10,14:52:48.000,222,11043752,3165,0,1754837567,13118.687819220002,28152.25350747,53331.46898784 2025-08-10,14:52:49.000,222,11043755,2925,0,1754837568,13118.660873979992,30922.251435750004,53331.322258320004 2025-08-10,14:52:50.000,222,11043737,3804,0,1754837569,13118.559829329992,27228.105515339994,53331.29430984001 2025-08-10,14:52:51.000,222,11043694,3685,0,1754837570,13118.4048942,27689.66844948,53331.20347728 2025-08-10,14:52:52.000,222,11043725,3725,0,1754837571,13118.25669537999,30921.609964920004,53331.13360608 2025-08-10,14:52:53.000,222,11043778,2365,0,1754837572,13117.97377035999,31382.982572549998,53331.070722 2025-08-10,14:52:54.000,222,11043746,3165,0,1754837573,13117.737999509998,29074.011844530003,53331.02181216 2025-08-10,14:52:55.000,222,11043754,3325,0,1754837574,13117.603273309993,29073.89905845,53330.94495384 2025-08-10,14:52:56.000,222,11043742,3725,0,1754837575,13117.461810799992,33229.347095189994,53330.87508264 2025-08-10,14:52:57.000,222,11043751,4004,0,1754837576,13117.340557219992,25841.703774330002,53330.74232736001 2025-08-10,14:52:58.000,222,11043740,3365,0,1754837577,13117.239512569991,30920.566693679997,53330.672456160006 2025-08-10,14:52:59.000,222,11043787,3804,0,1754837578,13117.06436851,29535.151830870003,53330.57463648001 2025-08-10,14:53:00.000,222,11043730,2525,0,1754837579,13116.767970869994,28149.85680327,53330.46284256 2025-08-10,14:53:01.000,222,11043723,3085,0,1754837580,13116.444627989993,25379.393632410007,53330.35104864 2025-08-10,14:53:02.000,222,11043737,3285,0,1754837581,13116.188648210002,29072.799394169997,53330.27419032 2025-08-10,14:53:03.000,222,11043745,2885,0,1754837582,13115.993295219996,30457.79130918,53330.17637064 2025-08-10,14:53:04.000,222,11043766,3285,0,1754837583,13115.791205919995,27225.80749896,53330.0575896 2025-08-10,14:53:05.000,222,11043799,3085,0,1754837584,13115.49480827999,29996.376406769996,53329.90387296001 2025-08-10,14:53:06.000,222,11043698,3565,0,1754837585,13114.989585030002,29072.968573289996,53329.78509192001 2025-08-10,14:53:07.000,222,11043748,3645,0,1754837586,13114.52477964,27226.004874599996,53329.61740104001 2025-08-10,14:53:08.000,222,11043750,3605,0,1754837587,13114.019556389998,27226.075365900004,53329.498620000006 2025-08-10,14:53:09.000,222,11043692,3365,0,1754837588,13113.534542069996,28611.095477430004,53329.309967760004 2025-08-10,14:53:10.000,222,11043708,3485,0,1754837589,13113.029318819994,32766.162861150005,53329.06541856001 2025-08-10,14:53:11.000,222,11043522,3565,0,1754837590,13112.652085460002,29071.770221190003,53328.98856024001 2025-08-10,14:53:12.000,222,11043753,3804,0,1754837591,13112.254643169996,29532.910207530003,53328.806895120004 2025-08-10,14:53:13.000,222,11043718,3565,0,1754837592,13111.92456398,29070.741048209995,53328.64619136 2025-08-10,14:53:14.000,222,11043745,3045,0,1754837593,13111.513649070002,28147.030102139994,53328.45753912 2025-08-10,14:53:15.000,222,11043727,2965,0,1754837594,13111.197042499996,29993.704786500006,53328.2409384 2025-08-10,14:53:16.000,222,11043683,4004,0,1754837595,13110.833281759995,28146.65649825,53328.07324752 2025-08-10,14:53:17.000,222,11043738,3444,0,1754837596,13110.415630539988,28146.452073480003,53327.940492240006 2025-08-10,14:53:18.000,222,11043776,2565,0,1754837597,13109.930616220001,34609.79232135,53327.80773696 2025-08-10,14:53:19.000,222,11043694,2685,0,1754837598,13109.47928344999,28145.782406130005,53327.66799456 2025-08-10,14:53:20.000,222,11043698,3525,0,1754837599,13109.001005439997,33685.94039268,53327.416458240004 2025-08-10,14:53:21.000,222,11043717,4125,0,1754837600,13108.60356314999,30915.57590964,53327.297677200004 2025-08-10,14:53:22.000,222,11043747,2805,0,1754837601,13108.273483959994,29992.32315702,53327.17190904001 2025-08-10,14:53:23.000,222,11043695,3924,0,1754837602,13108.037713109989,37841.33203638,53327.00421816001 2025-08-10,14:53:24.000,222,11043738,2444,0,1754837603,13108.004031559998,33224.673522,53326.913385600004 2025-08-10,14:53:25.000,222,11043724,3005,0,1754837604,13107.950141079993,33686.863828710004,53326.75966896001 2025-08-10,14:53:26.000,222,11043719,3645,0,1754837605,13107.950141079993,24453.159097800002,53326.626913680004 2025-08-10,14:53:27.000,222,11043722,2725,0,1754837606,13107.815414880002,29070.184166940002,53326.529094000005 2025-08-10,14:53:28.000,222,11043706,2485,0,1754837607,13107.640270819997,28146.543712169994,53326.43826144 2025-08-10,14:53:29.000,222,11043702,3365,0,1754837608,13107.458390449996,33224.84270112,53326.291531920004 2025-08-10,14:53:30.000,222,11043705,2844,0,1754837609,13107.552698790001,27222.494407859995,53326.15877664 2025-08-10,14:53:31.000,222,11043702,3285,0,1754837610,13107.660479749997,33224.28581985,53326.123841040004 2025-08-10,14:53:32.000,222,11043727,3765,0,1754837611,13107.795205950002,33685.60203444,53326.1098668 2025-08-10,14:53:33.000,222,11043698,3685,0,1754837612,13108.044449419998,30915.25869879,53326.10287968 2025-08-10,14:53:34.000,222,11043670,3685,0,1754837613,13108.34084705999,28145.098640519995,53326.00506 2025-08-10,14:53:35.000,222,11043732,2565,0,1754837614,13108.58335421999,31838.278830120005,53325.99807288001 2025-08-10,14:53:36.000,222,11043689,3525,0,1754837615,13108.751761970001,29529.350396880007,53326.026021360005 2025-08-10,14:53:37.000,222,11043704,2965,0,1754837616,13108.947114959992,29528.680729529995,53325.977111520006 2025-08-10,14:53:38.000,222,11043708,3405,0,1754837617,13109.256985219989,28142.885213700007,53326.095892560006 2025-08-10,14:53:39.000,222,11043710,2805,0,1754837618,13109.51970130999,32297.38161789,53326.13082816 2025-08-10,14:53:40.000,222,11043676,2525,0,1754837619,13109.8497805,34143.49237185001,53326.193712240005 2025-08-10,14:53:41.000,222,11043721,2685,0,1754837620,13110.146178139992,28141.087685549996,53326.193712240005 2025-08-10,14:53:42.000,222,11043734,3245,0,1754837621,13110.314585890002,26755.468397970006,53326.27057056 2025-08-10,14:53:43.000,222,11043723,2764,0,1754837622,13110.307849579993,25369.757471699995,53326.38236448001 2025-08-10,14:53:44.000,222,11043785,3045,0,1754837623,13110.152914450002,29985.845006550007,53326.44524856 2025-08-10,14:53:45.000,222,11043716,2725,0,1754837624,13109.80936264,34601.6505762,53326.431274320006 2025-08-10,14:53:46.000,222,11043691,4125,0,1754837625,13109.47928344999,35524.008089309995,53326.55005536001 2025-08-10,14:53:47.000,222,11043708,3125,0,1754837626,13109.223303669998,32291.79870693,53326.696784880005 2025-08-10,14:53:48.000,222,11043692,2285,0,1754837627,13108.873015550002,33214.70605218,53326.66184928 2025-08-10,14:53:49.000,222,11043718,3645,0,1754837628,13108.46210063999,29059.920633660004,53326.73870760001 2025-08-10,14:53:50.000,222,11043761,3725,0,1754837629,13107.916459530003,28598.054586929997,53326.82255304 2025-08-10,14:53:51.000,222,11043683,3605,0,1754837630,13107.357345799996,31829.234796329998,53326.913385600004 2025-08-10,14:53:52.000,222,11043745,2844,0,1754837631,13106.852122549994,26751.04859346,53326.962295440004 2025-08-10,14:53:53.000,222,11043704,3405,0,1754837632,13106.434471330002,28597.765572599994,53327.04614088 2025-08-10,14:53:54.000,222,11043685,3645,0,1754837633,13106.037029039995,30444.67992738,53327.07408936001 2025-08-10,14:53:55.000,222,11043715,4004,0,1754837634,13105.807994499999,30445.074678660007,53327.129986320004 2025-08-10,14:53:56.000,222,11043713,4165,0,1754837635,13105.525069479998,28598.851138619997,53327.04614088 2025-08-10,14:53:57.000,222,11043705,2805,0,1754837636,13105.235408150002,30907.335476670007,53327.0880636 2025-08-10,14:53:58.000,222,11043721,2805,0,1754837637,13104.85143848,31830.65167146,53327.0880636 2025-08-10,14:53:59.000,222,11043748,3365,0,1754837638,13104.568513459999,32754.0736032,53327.150947680006 2025-08-10,14:54:00.000,222,11043718,3605,0,1754837639,13104.427050949998,31369.441193820006,53327.20684464 2025-08-10,14:54:01.000,222,11043683,3885,0,1754837640,13104.406842019998,29522.921590319995,53327.22081888001 2025-08-10,14:54:02.000,222,11043724,3325,0,1754837641,13104.494414049994,26291.36777703,53327.34658704 2025-08-10,14:54:03.000,222,11043749,4004,0,1754837642,13104.54156821999,26291.692037009998,53327.486329440006 2025-08-10,14:54:04.000,222,11043709,4004,0,1754837643,13104.68976704,31370.766430260002,53327.64703320001 2025-08-10,14:54:05.000,222,11043758,2644,0,1754837644,13104.716712279995,30448.126951950006,53327.74485288001 2025-08-10,14:54:06.000,222,11043741,3845,0,1754837645,13104.66282179999,26755.306267980006,53327.82869832 2025-08-10,14:54:07.000,222,11043711,3924,0,1754837646,13104.555040839994,30449.177272319997,53328.00337632 2025-08-10,14:54:08.000,222,11043730,3444,0,1754837647,13104.474205119994,24909.392889659997,53328.1710672 2025-08-10,14:54:09.000,222,11043681,3804,0,1754837648,13104.373160469993,28602.862093589996,53328.3108096 2025-08-10,14:54:10.000,222,11043689,3804,0,1754837649,13104.346215229998,26294.575131179998,53328.38766792 2025-08-10,14:54:11.000,222,11043690,2405,0,1754837650,13104.123916999997,28603.376680080008,53328.56234592001 2025-08-10,14:54:12.000,222,11043690,3565,0,1754837651,13103.901618769996,30912.396752009998,53328.73003680001 2025-08-10,14:54:13.000,222,11043736,2644,0,1754837652,13103.71300209,28142.680788929996,53328.88375344 2025-08-10,14:54:14.000,222,11043688,3485,0,1754837653,13103.578275889995,33221.28289047,53328.98856024001 2025-08-10,14:54:15.000,222,11043735,4085,0,1754837654,13103.40313182999,30451.306109580008,53329.08637992001 2025-08-10,14:54:16.000,222,11043676,3565,0,1754837655,13103.066316329998,26296.414954110005,53329.212148080005 2025-08-10,14:54:17.000,222,11043696,2485,0,1754837656,13102.709291899992,26296.386757590008,53329.29599352 2025-08-10,14:54:18.000,222,11043680,3325,0,1754837657,13102.30511329999,30451.193323500003,53329.428748800005 2025-08-10,14:54:19.000,222,11043653,4004,0,1754837658,13101.981770419989,28604.335361759993,53329.40778744 2025-08-10,14:54:20.000,222,11043679,3924,0,1754837659,13101.793153739993,30912.742159379995,53329.477658640004 2025-08-10,14:54:21.000,222,11043677,3725,0,1754837660,13101.496756100001,29066.173211970003,53329.61041392001 2025-08-10,14:54:22.000,222,11043768,3285,0,1754837661,13101.17341322,31836.4178598,53329.61041392001 2025-08-10,14:54:23.000,222,11043686,2565,0,1754837662,13100.829861409999,25834.506612600002,53329.63836240001 2025-08-10,14:54:24.000,222,11043748,2685,0,1754837663,13100.513254839992,33221.28289047,53329.73618208001 2025-08-10,14:54:25.000,222,11043673,3845,0,1754837664,13100.203384579996,22602.769521930008,53329.68028512 2025-08-10,14:54:26.000,222,11043744,3365,0,1754837665,13099.72510656999,29528.13794652,53329.69425936 2025-08-10,14:54:27.000,222,11043702,3605,0,1754837666,13099.307455349997,27220.04835975,53329.65932376001 2025-08-10,14:54:28.000,222,11043716,3645,0,1754837667,13098.802232099995,29990.7441519,53329.666310880006 2025-08-10,14:54:29.000,222,11043720,3285,0,1754837668,13098.337426709993,33684.84777753,53329.498620000006 2025-08-10,14:54:30.000,222,11043658,3444,0,1754837669,13098.020820140002,32761.693712730004,53329.42176168001 2025-08-10,14:54:31.000,222,11043713,4085,0,1754837670,13097.582959989995,29068.28795097,53329.47067152001 2025-08-10,14:54:32.000,222,11043699,3725,0,1754837671,13097.111418289998,25836.6213516,53329.428748800005 2025-08-10,14:54:33.000,222,11043738,3325,0,1754837672,13096.660085520001,28606.858950299997,53329.40080032001 2025-08-10,14:54:34.000,222,11043734,3365,0,1754837673,13096.30979739999,26298.494447460005,53329.31695488 2025-08-10,14:54:35.000,222,11043709,3765,0,1754837674,13095.878673559993,35994.08637249,53329.30298064001 2025-08-10,14:54:36.000,222,11043679,3804,0,1754837675,13095.33976876,28607.16206289,53329.27503216001 2025-08-10,14:54:37.000,222,11043678,3525,0,1754837676,13094.98948063999,26298.959690040007,53329.261057920005 2025-08-10,14:54:38.000,222,11043678,2485,0,1754837677,13094.787391339989,26299.34739219,53329.23310944001 2025-08-10,14:54:39.000,222,11043701,3005,0,1754837678,13094.821072889994,28146.726989550007,53329.17721248 2025-08-10,14:54:40.000,222,11043739,4004,0,1754837679,13094.942326469994,28609.23450711,53329.17022536 2025-08-10,14:54:41.000,222,11043691,3725,0,1754837680,13094.982744329995,34612.118534249996,53329.13528976001 2025-08-10,14:54:42.000,222,11043725,3804,0,1754837681,13095.00968956999,31842.339129,53329.10734128001 2025-08-10,14:54:43.000,222,11043714,3605,0,1754837682,13095.103997909995,31842.8325681,53329.2191352 2025-08-10,14:54:44.000,222,11043668,3245,0,1754837683,13095.07031635999,29996.79230544,53329.282019280006 2025-08-10,14:54:45.000,222,11043712,3565,0,1754837684,13095.11073421999,26765.29488519,53329.261057920005 2025-08-10,14:54:46.000,222,11043720,3444,0,1754837685,13095.25219672999,29997.539513220006,53329.27503216001 2025-08-10,14:54:47.000,222,11043703,3965,0,1754837686,13095.407131859996,28612.477106909995,53329.428748800005 2025-08-10,14:54:48.000,222,11043730,3525,0,1754837687,13095.541858060002,28612.5687456,53329.50560712 2025-08-10,14:54:49.000,222,11043712,2644,0,1754837688,13095.690056879997,25842.627210360006,53329.58246544 2025-08-10,14:54:50.000,222,11043698,3485,0,1754837689,13095.925827729989,29998.653275760007,53329.673298 2025-08-10,14:54:51.000,222,11043697,3885,0,1754837690,13096.404105739995,30460.51932249,53329.75714344001 2025-08-10,14:54:52.000,222,11043701,4004,0,1754837691,13096.996901019993,30922.244386620005,53329.92483432001 2025-08-10,14:54:53.000,222,11043700,2485,0,1754837692,13097.49538796,30922.59684312,53329.980731280004 2025-08-10,14:54:54.000,222,11043652,3285,0,1754837693,13097.845676079996,32770.286602199994,53330.07156384001 2025-08-10,14:54:55.000,222,11043669,3005,0,1754837694,13098.229645749998,31385.703536729998,53330.169383520006 2025-08-10,14:54:56.000,222,11043733,3885,0,1754837695,13098.559724939994,30462.683405400006,53330.27419032 2025-08-10,14:54:57.000,222,11043686,3405,0,1754837696,13098.78875947999,32772.373144679994,53330.40694560001 2025-08-10,14:54:58.000,222,11043744,2725,0,1754837697,13098.88980412999,32772.59871684,53330.51873952 2025-08-10,14:54:59.000,222,11043723,2925,0,1754837698,13098.950430919991,31387.381229670005,53330.62354632001 2025-08-10,14:55:00.000,222,11043664,2444,0,1754837699,13098.970639849991,31848.76088643,53330.770275840005 2025-08-10,14:55:01.000,222,11043724,2644,0,1754837700,13098.84938626999,27230.967462119996,53330.937966720005 2025-08-10,14:55:02.000,222,11043707,3804,0,1754837701,13098.842649959995,30924.542403,53330.986876560004 2025-08-10,14:55:03.000,222,11043676,3405,0,1754837702,13098.970639849991,27692.149743240007,53331.16854168001 2025-08-10,14:55:04.000,222,11043712,3525,0,1754837703,13099.240092250002,33694.970328209994,53331.25937424 2025-08-10,14:55:05.000,222,11043705,3965,0,1754837704,13099.482599409988,29077.649195610007,53331.37815528 2025-08-10,14:55:06.000,222,11043727,3565,0,1754837705,13099.77226074,26768.699614979996,53331.46898784 2025-08-10,14:55:07.000,222,11043708,3365,0,1754837706,13100.122548859996,28153.52235087,53331.64366584 2025-08-10,14:55:08.000,222,11043722,3365,0,1754837707,13100.607563179998,26767.931259810008,53331.74148552 2025-08-10,14:55:09.000,222,11043699,3125,0,1754837708,13101.03195071,33693.63099351,53331.9091764 2025-08-10,14:55:10.000,222,11043761,2764,0,1754837709,13101.436129310001,31384.7096094,53332.05590592001 2025-08-10,14:55:11.000,222,11043701,3924,0,1754837710,13101.860516839988,24458.9393844,53332.16769984 2025-08-10,14:55:12.000,222,11043677,3885,0,1754837711,13102.150178169999,29999.731792649996,53332.35635208 2025-08-10,14:55:13.000,222,11043688,2405,0,1754837712,13102.27143175,31384.695511140002,53332.5030816 2025-08-10,14:55:14.000,222,11043679,2925,0,1754837713,13102.36574008999,32307.828428549998,53332.65679824001 2025-08-10,14:55:15.000,222,11043689,3924,0,1754837714,13102.540884149996,26305.26866139,53332.796540639996 2025-08-10,14:55:16.000,222,11043681,3924,0,1754837715,13102.695819280001,29537.513289420007,53332.92230880001 2025-08-10,14:55:17.000,222,11043702,2685,0,1754837716,13102.716028210001,29537.703615930004,53333.00615424 2025-08-10,14:55:18.000,222,11043714,3365,0,1754837717,13102.601510939996,29537.950335479996,53333.13890952001 2025-08-10,14:55:19.000,222,11043702,2365,0,1754837718,13102.628456179991,29076.27461526,53333.29262616 2025-08-10,14:55:20.000,222,11043673,3845,0,1754837719,13102.689082969991,22612.2787983,53333.38345872 2025-08-10,14:55:21.000,222,11043686,3285,0,1754837720,13102.641928799996,27229.670422199997,53333.4812784 2025-08-10,14:55:22.000,222,11043682,2644,0,1754837721,13102.54762045999,30000.204084359997,53333.59307232001 2025-08-10,14:55:23.000,222,11043654,3405,0,1754837722,13102.36574008999,25844.911128480002,53333.76076320001 2025-08-10,14:55:24.000,222,11043741,4004,0,1754837723,13102.399421639995,27692.39646279,53333.858582880006 2025-08-10,14:55:25.000,222,11043713,3804,0,1754837724,13102.38594901999,26769.30584016,53333.956402560005 2025-08-10,14:55:26.000,222,11043658,3285,0,1754837725,13102.298376989995,33695.89376424,53333.99133816 2025-08-10,14:55:27.000,222,11043706,2525,0,1754837726,13102.217541269994,30464.03683836,53334.05422224 2025-08-10,14:55:28.000,222,11043720,3645,0,1754837727,13102.042397209989,27232.320895080004,53334.05422224 2025-08-10,14:55:29.000,222,11043719,3125,0,1754837728,13101.712318019992,35082.48583176,53334.18697752001 2025-08-10,14:55:30.000,222,11043727,3965,0,1754837729,13101.31487573,32312.072004810005,53334.3197328 2025-08-10,14:55:31.000,222,11043739,3045,0,1754837730,13100.97132392,30464.643063540003,53334.38261688001 2025-08-10,14:55:32.000,222,11043759,4004,0,1754837731,13100.486309599997,28155.411517710003,53334.4245396 2025-08-10,14:55:33.000,222,11043754,3685,0,1754837732,13100.149494099991,24922.934268390003,53334.48043656001 2025-08-10,14:55:34.000,222,11043776,3525,0,1754837733,13099.664479779989,28616.854616640005,53334.4944108 2025-08-10,14:55:35.000,222,11043706,2725,0,1754837734,13099.139047600002,31849.000556850006,53334.361655520006 2025-08-10,14:55:36.000,222,11043652,3325,0,1754837735,13098.539516009994,29540.255400990005,53334.36864264 2025-08-10,14:55:37.000,222,11043684,3365,0,1754837736,13098.054501689992,31387.634998349997,53334.27781008 2025-08-10,14:55:38.000,222,11043683,3965,0,1754837737,13097.67053201999,28617.467890950007,53334.14505480001 2025-08-10,14:55:39.000,222,11043723,3965,0,1754837738,13097.340452829994,31849.649076810005,53334.06120936 2025-08-10,14:55:40.000,222,11043755,3965,0,1754837739,13097.138363529994,26770.553536170002,53333.907492720005 2025-08-10,14:55:41.000,222,11043740,3325,0,1754837740,13097.091209359998,30003.016687230003,53333.74678896 2025-08-10,14:55:42.000,222,11043690,3765,0,1754837741,13097.091209359998,32773.811167199994,53333.669930640004 2025-08-10,14:55:43.000,222,11043719,3085,0,1754837742,13097.192254009999,29541.792111329996,53333.50922688 2025-08-10,14:55:44.000,222,11043662,3685,0,1754837743,13097.293298659999,29080.349012399995,53333.38345872 2025-08-10,14:55:45.000,222,11043691,3765,0,1754837744,13097.54927843999,32312.995440839994,53333.24371632 2025-08-10,14:55:46.000,222,11043637,3885,0,1754837745,13097.926511799997,30928.257294509996,53333.11096104001 2025-08-10,14:55:47.000,222,11043707,3924,0,1754837746,13098.431735049999,30466.891736010002,53333.01314136001 2025-08-10,14:55:48.000,222,11043711,3045,0,1754837747,13098.88980412999,31390.778910330002,53332.9572444 2025-08-10,14:55:49.000,222,11043702,3605,0,1754837748,13099.341136900002,28158.675264899997,53332.88038608 2025-08-10,14:55:50.000,222,11043704,3645,0,1754837749,13099.75205181,30929.441548350005,53332.84545048001 2025-08-10,14:55:51.000,222,11043706,3645,0,1754837750,13100.338110780001,30005.956174439998,53332.83846336 2025-08-10,14:55:52.000,222,11043694,3525,0,1754837751,13100.816388789994,30929.97728223,53332.67775960001 2025-08-10,14:55:53.000,222,11043681,3804,0,1754837752,13101.368766209991,33702.35076732001,53332.59391416 2025-08-10,14:55:54.000,222,11043700,3485,0,1754837753,13102.022188279989,27238.643964689996,53332.62186264 2025-08-10,14:55:55.000,222,11043674,3365,0,1754837754,13102.601510939996,29086.418313329996,53332.63583688001 2025-08-10,14:55:56.000,222,11043711,3765,0,1754837755,13103.073052639993,33704.48665371,53332.69173384 2025-08-10,14:55:57.000,222,11043707,3765,0,1754837756,13103.416604449994,29548.249114410006,53332.69173384 2025-08-10,14:55:58.000,222,11043719,3685,0,1754837757,13103.719738399996,36936.5339061,53332.82448912001 2025-08-10,14:55:59.000,222,11043659,3725,0,1754837758,13103.955509250001,28162.46769684,53332.86641184 2025-08-10,14:56:00.000,222,11043686,3645,0,1754837759,13104.299061059988,31857.114105479995,53332.93628304 2025-08-10,14:56:01.000,222,11043716,3245,0,1754837760,13104.514622979994,30010.150406789995,53332.92929592 2025-08-10,14:56:02.000,222,11043742,3325,0,1754837761,13104.62240393999,31857.54410241,53332.94327016001 2025-08-10,14:56:03.000,222,11043747,3565,0,1754837762,13104.878383719995,28163.405231130004,53333.069038320005 2025-08-10,14:56:04.000,222,11043706,3405,0,1754837763,13105.127627189991,30010.693189800004,53333.131922399996 2025-08-10,14:56:05.000,222,11043718,3525,0,1754837764,13105.376870660002,31858.206720629998,53333.0969868 2025-08-10,14:56:06.000,222,11043684,3285,0,1754837765,13105.552014719993,24470.041764149995,53333.20878072001 2025-08-10,14:56:07.000,222,11043701,3845,0,1754837766,13105.612641509993,30011.828099730003,53333.299613279996 2025-08-10,14:56:08.000,222,11043710,3325,0,1754837767,13105.612641509993,29088.652887539996,53333.299613279996 2025-08-10,14:56:09.000,222,11043651,3924,0,1754837768,13105.834939739994,28627.865357700008,53333.36948448 2025-08-10,14:56:10.000,222,11043636,3245,0,1754837769,13106.13133738,32784.906497820004,53333.39044584 2025-08-10,14:56:11.000,222,11043674,3325,0,1754837770,13106.602879079997,25396.410232230002,53333.53717536 2025-08-10,14:56:12.000,222,11043628,2644,0,1754837771,13107.094629709994,25858.593489809995,53333.523201120006 2025-08-10,14:56:13.000,222,11043679,4165,0,1754837772,13107.849096429993,32324.358638399994,53333.71884048 2025-08-10,14:56:14.000,222,11043682,3405,0,1754837773,13108.657453629996,35095.62541008,53333.87954424001 2025-08-10,14:56:15.000,222,11043658,3325,0,1754837774,13109.58032809999,30477.97296837,53334.08217072 2025-08-10,14:56:16.000,222,11043652,3405,0,1754837775,13110.63792876999,29555.086770509995,53334.31274568001 2025-08-10,14:56:17.000,222,11043641,4165,0,1754837776,13111.648375269993,33712.32528627,53334.508385040004 2025-08-10,14:56:18.000,222,11043682,3405,0,1754837777,13112.739657489998,24938.470550910002,53334.73896000001 2025-08-10,14:56:19.000,222,11043641,3765,0,1754837778,13113.750103990002,31404.71504034,53335.06036752 2025-08-10,14:56:20.000,222,11043716,3205,0,1754837779,13114.760550489991,30943.194400980006,53335.367800800006 2025-08-10,14:56:21.000,222,11043722,3325,0,1754837780,13115.76426068,34176.637381110006,53335.68920832 2025-08-10,14:56:22.000,222,11043727,3845,0,1754837781,13116.788179799994,31406.251750680007,53336.02459008 2025-08-10,14:56:23.000,222,11043686,3325,0,1754837782,13117.556119139997,24017.226800339995,53336.29010064 2025-08-10,14:56:24.000,222,11043679,3485,0,1754837783,13118.31732216999,30021.513604349995,53336.7652248 2025-08-10,14:56:25.000,222,11043689,3045,0,1754837784,13118.997689479998,28174.451217840004,53337.12855504 2025-08-10,14:56:26.000,222,11043653,3605,0,1754837785,13119.617429999991,32331.400719269994,53337.547782240006 2025-08-10,14:56:27.000,222,11043676,3645,0,1754837786,13120.035081219998,28636.867096710004,53337.89713824 2025-08-10,14:56:28.000,222,11043717,3845,0,1754837787,13120.358424099999,30946.429951650003,53338.3722624 2025-08-10,14:56:29.000,222,11043698,3405,0,1754837788,13120.57398601999,27251.89632909,53338.749566880004 2025-08-10,14:56:30.000,222,11043735,3005,0,1754837789,13120.728921149996,31408.89517443,53339.12687136001 2025-08-10,14:56:31.000,222,11043720,2285,0,1754837790,13120.78281163,31871.085481140006,53339.46924024 2025-08-10,14:56:32.000,222,11043756,3405,0,1754837791,13120.883856280001,33718.78933848,53339.76968640001 2025-08-10,14:56:33.000,222,11043688,3565,0,1754837792,13120.836702109991,32333.58594957,53340.14000376 2025-08-10,14:56:34.000,222,11043605,3885,0,1754837793,13120.73565745999,22172.92767279,53340.34263024 2025-08-10,14:56:35.000,222,11043633,3045,0,1754837794,13120.60093126,25867.940636190004,53340.65006352 2025-08-10,14:56:36.000,222,11043607,3804,0,1754837795,13120.318006239999,24482.49052773,53340.82474152001 2025-08-10,14:56:37.000,222,11043651,2885,0,1754837796,13120.129389559988,33720.06523101,53340.98544528 2025-08-10,14:56:38.000,222,11043654,2565,0,1754837797,13119.967718120002,26330.504546790005,53341.15313616 2025-08-10,14:56:39.000,222,11043642,2365,0,1754837798,13119.651111549996,29563.933428660006,53341.32781416001 2025-08-10,14:56:40.000,222,11043685,3725,0,1754837799,13119.246932949995,30949.898123609993,53341.46056944 2025-08-10,14:56:41.000,222,11043665,3685,0,1754837800,13118.755182319997,26331.477326730004,53341.52345352001 2025-08-10,14:56:42.000,222,11043633,4205,0,1754837801,13118.391421579996,30026.659469250008,53341.64223456001 2025-08-10,14:56:43.000,222,11043665,3845,0,1754837802,13118.068078699995,29564.94850338,53341.61428608001 2025-08-10,14:56:44.000,222,11043702,3444,0,1754837803,13117.812098919989,25408.11178803,53341.62826032 2025-08-10,14:56:45.000,222,11043662,3525,0,1754837804,13117.610009620003,27255.57597495,53341.551402000005 2025-08-10,14:56:56.000,222,11043706,3245,0,1754837815,13116.673662529989,30029.225352570007,53340.85269000001 2025-08-10,14:56:57.000,222,11043675,3565,0,1754837816,13116.79491610999,34186.4568192,53340.79679304 2025-08-10,14:56:58.000,222,11043675,3685,0,1754837817,13116.84207028,30029.669447759996,53340.72692184001 2025-08-10,14:56:59.000,222,11043728,3444,0,1754837818,13116.909433379995,35110.625958720004,53340.62211504 2025-08-10,14:57:00.000,222,11043664,3444,0,1754837819,13117.02395065,32339.429678340006,53340.48935976001 2025-08-10,14:57:01.000,222,11043638,3245,0,1754837820,13117.1249953,24487.558852200003,53340.48237264 2025-08-10,14:57:02.000,222,11043657,3845,0,1754837821,13117.226039950001,27721.072323629996,53340.31468176 2025-08-10,14:57:03.000,222,11043684,3444,0,1754837822,13117.407920320002,30030.973536809994,53340.32166888001 2025-08-10,14:57:04.000,222,11043691,3725,0,1754837823,13117.785153679994,29107.748980710006,53340.258784800004 2025-08-10,14:57:05.000,222,11043684,2565,0,1754837824,13118.28364062,32803.741773179994,53340.25179768001 2025-08-10,14:57:06.000,222,11043657,3845,0,1754837825,13118.930326379988,30956.954302740007,53340.25179768001 2025-08-10,14:57:07.000,222,11043654,3765,0,1754837826,13119.529857969996,28647.80734647,53340.258784800004 2025-08-10,14:57:08.000,222,11043695,3005,0,1754837827,13120.183280039993,25876.646311739998,53340.279746160006 2025-08-10,14:57:09.000,222,11043640,3525,0,1754837828,13120.877119969991,27724.441807769996,53340.37057872001 2025-08-10,14:57:10.000,222,11043636,3285,0,1754837829,13121.469915249989,26800.787254740004,53340.426475680004 2025-08-10,14:57:11.000,222,11043666,3285,0,1754837830,13121.98187481,30958.230195270007,53340.46141128 2025-08-10,14:57:12.000,222,11043700,2444,0,1754837831,13122.554461159998,27263.42870577,53340.48935976001 2025-08-10,14:57:13.000,222,11043694,3565,0,1754837832,13123.15399274999,32806.74470256,53340.53826960001 2025-08-10,14:57:14.000,222,11043686,3605,0,1754837833,13123.827623749989,28649.456842889995,53340.68499912001 2025-08-10,14:57:15.000,222,11043675,3924,0,1754837834,13124.501254750001,34192.37103927,53340.79679304 2025-08-10,14:57:16.000,222,11043707,3645,0,1754837835,13125.24898515999,31882.653103470002,53340.86666424 2025-08-10,14:57:17.000,222,11043710,3685,0,1754837836,13125.895670919992,26801.44987296,53340.90858696 2025-08-10,14:57:18.000,222,11043692,3565,0,1754837837,13126.683819189995,31420.55443545,53341.01339376 2025-08-10,14:57:19.000,222,11043674,3365,0,1754837838,13127.478703769993,29572.935167670003,53341.13916192001 2025-08-10,14:57:20.000,222,11043719,3804,0,1754837839,13128.361160380002,24953.675524320002,53341.30685280001 2025-08-10,14:57:21.000,222,11043664,3565,0,1754837840,13129.29750747,27725.238359459996,53341.47454368001 2025-08-10,14:57:22.000,222,11043716,3245,0,1754837841,13130.24732717999,27263.58378663,53341.56537624001 2025-08-10,14:57:23.000,222,11043787,3765,0,1754837842,13131.069156999998,30034.991540910007,53341.75402848 2025-08-10,14:57:24.000,222,11043722,2644,0,1754837843,13131.904459439997,35577.40524906,53341.97761632001 2025-08-10,14:57:25.000,222,11043658,3525,0,1754837844,13132.658926159995,29571.786159480005,53342.20120416 2025-08-10,14:57:26.000,222,11043700,3125,0,1754837845,13133.386447639998,34189.99548246,53342.3199852 2025-08-10,14:57:27.000,222,11043666,2525,0,1754837846,13133.94556136999,30494.002689989997,53342.54357304 2025-08-10,14:57:28.000,222,11043655,3804,0,1754837847,13134.423839379997,29569.42470093,53342.65536696 2025-08-10,14:57:29.000,222,11043691,3804,0,1754837848,13134.828017979999,29568.719787930007,53342.85799344 2025-08-10,14:57:30.000,222,11043680,2565,0,1754837849,13135.158097169995,29106.106533419996,53343.10254264001 2025-08-10,14:57:31.000,222,11043762,3005,0,1754837850,13135.447758499991,29567.500288440002,53343.31914336001 2025-08-10,14:57:32.000,222,11043762,3444,0,1754837851,13135.757628760002,29105.070311310003,53343.37504032 2025-08-10,14:57:33.000,222,11043756,2525,0,1754837852,13136.013608539994,28642.640334180003,53343.52176984 2025-08-10,14:57:34.000,222,11043725,3045,0,1754837853,13136.357160349995,28642.076403779996,53343.69644784 2025-08-10,14:57:35.000,222,11043732,3685,0,1754837854,13136.518831789996,32336.61002634,53343.87811296 2025-08-10,14:57:36.000,222,11043760,3444,0,1754837855,13136.626612749991,29103.061309259996,53343.96195840001 2025-08-10,14:57:37.000,222,11043689,3165,0,1754837856,13136.640085369996,24945.928530449994,53344.136636400006 2025-08-10,14:57:38.000,222,11043720,3365,0,1754837857,13136.633349060001,31411.996791629994,53344.171572 2025-08-10,14:57:39.000,222,11043722,2525,0,1754837858,13136.518831789996,32335.51036206,53344.26939168 2025-08-10,14:57:40.000,222,11043714,3444,0,1754837859,13136.43125976,28178.546762369995,53344.34625000001 2025-08-10,14:57:41.000,222,11043700,3565,0,1754837860,13136.40431451999,24945.413943959997,53344.32528864001 2025-08-10,14:57:42.000,222,11043736,2405,0,1754837861,13136.336951419995,30025.884064950005,53344.40913408 2025-08-10,14:57:43.000,222,11043751,4004,0,1754837862,13136.155071049994,35106.234350729996,53344.402146960005 2025-08-10,14:57:44.000,222,11043695,3725,0,1754837863,13136.020344849989,36029.91710028,53344.45804392 2025-08-10,14:57:45.000,222,11043732,3685,0,1754837864,13135.892354959993,28640.053303470006,53344.45804392 2025-08-10,14:57:46.000,222,11043665,3645,0,1754837865,13135.838464480003,31411.172043419996,53344.49297952001 2025-08-10,14:57:47.000,222,11043683,3804,0,1754837866,13135.804782929998,27254.335328069996,53344.56285072001 2025-08-10,14:57:48.000,222,11043674,2685,0,1754837867,13135.703738279997,34182.17799729,53344.57682496 2025-08-10,14:57:49.000,222,11043686,3645,0,1754837868,13135.616166250002,26792.18731614,53344.618747680004 2025-08-10,14:57:50.000,222,11043691,3045,0,1754837869,13135.723947209997,25868.15211009,53344.59778632 2025-08-10,14:57:51.000,222,11043678,3365,0,1754837870,13135.784573999998,32795.8044528,53344.688618880005 2025-08-10,14:57:52.000,222,11043724,3485,0,1754837871,13135.824991859998,28176.939560729996,53344.73054160001 2025-08-10,14:57:53.000,222,11043731,4004,0,1754837872,13135.798046620002,32333.494310880007,53344.688618880005 2025-08-10,14:57:54.000,222,11043716,3565,0,1754837873,13135.717210900002,24481.68692691,53344.67464464 2025-08-10,14:57:55.000,222,11043702,2885,0,1754837874,13135.535330530001,27252.467308620005,53344.79342568 2025-08-10,14:57:56.000,222,11043725,3845,0,1754837875,13135.339977539996,24019.045475880004,53344.77246432 2025-08-10,14:57:57.000,222,11043719,4045,0,1754837876,13135.12441561999,26327.952761730005,53344.77945144001 2025-08-10,14:57:58.000,222,11043762,3525,0,1754837877,13134.949271559999,32331.64743882,53344.77246432 2025-08-10,14:57:59.000,222,11043687,3085,0,1754837878,13134.753918569993,26327.290143510007,53344.79342568 2025-08-10,14:58:00.000,222,11043733,3005,0,1754837879,13134.410366759992,30021.710979990006,53344.751502959996 2025-08-10,14:58:01.000,222,11043688,3605,0,1754837880,13134.06681494999,27712.042388100002,53344.72355448 2025-08-10,14:58:02.000,222,11043744,3565,0,1754837881,13133.77041731,29097.125941799997,53344.751502959996 2025-08-10,14:58:03.000,222,11043667,3005,0,1754837882,13133.521173839988,28635.034322909996,53344.688618880005 2025-08-10,14:58:04.000,222,11043701,4165,0,1754837883,13133.319084540002,33253.21544937001,53344.63272192001 2025-08-10,14:58:05.000,222,11043720,3245,0,1754837884,13132.995741660001,30020.01213966,53344.49297952001 2025-08-10,14:58:06.000,222,11043731,3885,0,1754837885,13132.7532345,24477.68302107,53344.39515984001 2025-08-10,14:58:07.000,222,11043672,2365,0,1754837886,13132.497254719994,24477.415154129994,53344.29035304 2025-08-10,14:58:08.000,222,11043674,3405,0,1754837887,13132.382737449989,32328.179266859996,53344.19253336 2025-08-10,14:58:09.000,222,11043677,3885,0,1754837888,13132.261483869988,27709.5047013,53344.080739439996 2025-08-10,14:58:10.000,222,11043686,2525,0,1754837889,13132.126757669997,30018.10182543,53343.9270228 2025-08-10,14:58:11.000,222,11043680,2644,0,1754837890,13132.018976710002,30941.396872829995,53343.81522888 2025-08-10,14:58:12.000,222,11043674,2685,0,1754837891,13131.985295159997,27708.151268340007,53343.77330616001 2025-08-10,14:58:13.000,222,11043732,3565,0,1754837892,13131.850568959992,30016.80478551,53343.59862816 2025-08-10,14:58:14.000,222,11043709,3885,0,1754837893,13131.783205859996,32325.486499200008,53343.563692560005 2025-08-10,14:58:15.000,222,11043716,2605,0,1754837894,13131.749524309991,26783.3900019,53343.4029888 2025-08-10,14:58:16.000,222,11043722,3245,0,1754837895,13131.75626062,26783.093938439997,53343.31914336001 2025-08-10,14:58:17.000,222,11043717,2885,0,1754837896,13131.75626062,26782.952955839995,53343.24927216001 2025-08-10,14:58:18.000,222,11043729,3485,0,1754837897,13131.702370139996,32786.40796251,53343.11651688 2025-08-10,14:58:19.000,222,11043701,2805,0,1754837898,13131.709106449991,26320.847238689996,53342.962800240006 2025-08-10,14:58:20.000,222,11043722,3565,0,1754837899,13131.66868858999,27705.97308717,53342.90690328001 2025-08-10,14:58:21.000,222,11043679,3885,0,1754837900,13131.59458918,23087.51704464,53342.71825104001 2025-08-10,14:58:22.000,222,11043716,3565,0,1754837901,13131.48680821999,31399.75950195,53342.62043136001 2025-08-10,14:58:23.000,222,11043703,2965,0,1754837902,13131.318400469994,33246.64566020999,53342.40383064001 2025-08-10,14:58:24.000,222,11043720,2485,0,1754837903,13131.143256409989,27242.859344430006,53342.34793368 2025-08-10,14:58:25.000,222,11043724,3485,0,1754837904,13131.015266519993,31398.737378100006,53342.173255680005 2025-08-10,14:58:26.000,222,11043709,3765,0,1754837905,13130.887276629997,34631.03839917001,53342.01255192 2025-08-10,14:58:27.000,222,11043727,3645,0,1754837906,13130.745814119997,32321.990130720005,53341.81691256 2025-08-10,14:58:28.000,222,11043714,3405,0,1754837907,13130.671714709992,34169.19349983,53341.69114440001 2025-08-10,14:58:29.000,222,11043669,3565,0,1754837908,13130.644769469996,26318.654959260006,53341.50947928 2025-08-10,14:58:30.000,222,11043728,3365,0,1754837909,13130.577406370001,26318.584467959998,53341.383711120005 2025-08-10,14:58:31.000,222,11043742,2725,0,1754837910,13130.577406370001,30013.223827470007,53341.25794296001 2025-08-10,14:58:32.000,222,11043706,3285,0,1754837911,13130.745814119997,30013.541038320007,53341.09025208001 2025-08-10,14:58:33.000,222,11043744,3525,0,1754837912,13130.920958180002,26781.049690739994,53340.91557408 2025-08-10,14:58:34.000,222,11043715,3085,0,1754837913,13131.109574859998,27704.70424377,53340.82474152001 2025-08-10,14:58:35.000,222,11043713,3765,0,1754837914,13131.271246299999,28166.47160268,53340.70596048001 2025-08-10,14:58:36.000,222,11043710,3325,0,1754837915,13131.42618142999,25395.606631410003,53340.62211504 2025-08-10,14:58:37.000,222,11043731,3005,0,1754837916,13131.53396239,31399.082785470004,53340.615127920006 2025-08-10,14:58:38.000,222,11043664,3365,0,1754837917,13131.6754249,28628.203715940006,53340.48935976001 2025-08-10,14:58:39.000,222,11043725,3885,0,1754837918,13131.789942169991,30937.146247440003,53340.40551432 2025-08-10,14:58:40.000,222,11043670,3685,0,1754837919,13131.890986819992,27704.281295969995,53340.30070752001 2025-08-10,14:58:41.000,222,11043674,2644,0,1754837920,13131.924668369997,27703.964085119995,53340.230836320006 2025-08-10,14:58:42.000,222,11043691,3765,0,1754837921,13132.079603500002,30936.279204449995,53340.279746160006 2025-08-10,14:58:43.000,222,11043711,4004,0,1754837922,13132.133493979993,28627.245034260006,53340.15397800001 2025-08-10,14:58:44.000,222,11043693,3565,0,1754837923,13132.180648150003,28165.505871870002,53340.12602952 2025-08-10,14:58:45.000,222,11043748,2764,0,1754837924,13132.160439220002,29089.23796533,53340.07013256 2025-08-10,14:58:46.000,222,11043737,3725,0,1754837925,13132.214329699993,31398.63164115,53339.91641592001 2025-08-10,14:58:47.000,222,11043690,3285,0,1754837926,13132.173911839993,29551.872367229997,53339.86051896 2025-08-10,14:58:48.000,222,11043729,4004,0,1754837927,13132.180648150003,27704.929815929994,53339.86750608001 2025-08-10,14:58:49.000,222,11043730,3444,0,1754837928,13132.072867189992,33708.67383693,53339.74173792 2025-08-10,14:58:50.000,222,11043687,3685,0,1754837929,13131.971822539992,29552.520887189996,53339.727763680006 2025-08-10,14:58:51.000,222,11043687,3725,0,1754837930,13131.850568959992,32785.174364759994,53339.61596976 2025-08-10,14:58:52.000,222,11043638,3285,0,1754837931,13131.75626062,29090.570250899997,53339.5950084 2025-08-10,14:58:53.000,222,11043694,3365,0,1754837932,13131.65521597,35094.19443669,53339.441291760006 2025-08-10,14:58:54.000,222,11043658,3525,0,1754837933,13131.66868858999,26319.937900920006,53339.34347208001 2025-08-10,14:58:55.000,222,11043721,3845,0,1754837934,13131.65521597,24472.741580939997,53339.23866528 2025-08-10,14:58:56.000,222,11043701,3485,0,1754837935,13131.560907629995,24934.537136369996,53339.29456224001 2025-08-10,14:58:57.000,222,11043744,3444,0,1754837936,13131.439654049995,29090.67598785,53339.19674256001 2025-08-10,14:58:58.000,222,11043720,3525,0,1754837937,13131.33187309,28628.711253300004,53339.203729680004 2025-08-10,14:58:59.000,222,11043724,3245,0,1754837938,13131.237564749994,24934.18467987,53339.057000160006 2025-08-10,14:59:00.000,222,11043718,3325,0,1754837939,13131.170201649998,27243.190653540005,53339.00809032001 2025-08-10,14:59:01.000,222,11043742,2525,0,1754837940,13131.075893309993,30937.752472620006,53338.889309280006 2025-08-10,14:59:02.000,222,11043683,4004,0,1754837941,13131.116311169993,25396.241053110003,53338.819438080005 2025-08-10,14:59:03.000,222,11043718,3645,0,1754837942,13131.129783789998,27705.148338960003,53338.79148960001 2025-08-10,14:59:04.000,222,11043691,3765,0,1754837943,13131.096102239993,30475.752492419997,53338.72860552 2025-08-10,14:59:05.000,222,11043725,3885,0,1754837944,13130.995057589993,30475.301348099994,53338.721618400006 2025-08-10,14:59:06.000,222,11043698,3405,0,1754837945,13130.766023049997,30474.878400300004,53338.651747200005 2025-08-10,14:59:07.000,222,11043766,3525,0,1754837946,13130.651505779992,28627.400115120006,53338.60982448 2025-08-10,14:59:08.000,222,11043721,3645,0,1754837947,13130.483098029996,27241.766729280003,53338.56091464 2025-08-10,14:59:09.000,222,11043708,3525,0,1754837948,13130.33489921,34168.40399727,53338.40719800001 2025-08-10,14:59:10.000,222,11043698,3285,0,1754837949,13130.179964079995,24470.401269780006,53338.34431392 2025-08-10,14:59:11.000,222,11043679,2844,0,1754837950,13130.08565573999,33706.072707960004,53338.28142984 2025-08-10,14:59:12.000,222,11043706,3165,0,1754837951,13129.950929539998,26317.238084130004,53338.197584400004 2025-08-10,14:59:13.000,222,11043676,2365,0,1754837952,13129.829675959998,28626.166517370002,53338.099764720006 2025-08-10,14:59:14.000,222,11043721,2925,0,1754837953,13129.701686070002,24469.98537111,53337.980983680005 2025-08-10,14:59:15.000,222,11043681,3885,0,1754837954,13129.587168799997,30935.221834950004,53337.932073840006 2025-08-10,14:59:16.000,222,11043697,3804,0,1754837955,13129.459178910001,30011.729411909997,53337.80630568001 2025-08-10,14:59:17.000,222,11043677,3645,0,1754837956,13129.27729854,32782.67192361,53337.73643448001 2025-08-10,14:59:18.000,222,11043721,3965,0,1754837957,13129.10889078999,26317.703326710005,53337.70848600001 2025-08-10,14:59:19.000,222,11043690,2644,0,1754837958,13128.96742827999,30012.251047529993,53337.533808 2025-08-10,14:59:20.000,222,11043715,2925,0,1754837959,13128.805756839989,31397.884433369996,53337.41502696 2025-08-10,14:59:21.000,222,11043741,3725,0,1754837960,13128.657558019993,26780.288384700005,53337.310220160005 2025-08-10,14:59:22.000,222,11043680,3365,0,1754837961,13128.569985989998,32322.173408100003,53337.20541336001 2025-08-10,14:59:23.000,222,11043749,3804,0,1754837962,13128.522831820002,30475.111021589997,53337.16349064001 2025-08-10,14:59:24.000,222,11043730,2325,0,1754837963,13128.415050859992,29089.921730939997,53337.05868384 2025-08-10,14:59:25.000,222,11043716,3485,0,1754837964,13128.435259789992,24933.775830330007,53337.023748240004 2025-08-10,14:59:26.000,222,11043709,3444,0,1754837965,13128.482413960002,26781.042641609994,53336.9399028 2025-08-10,14:59:27.000,222,11043679,2844,0,1754837966,13128.468941339997,27704.661948990004,53336.89099296 2025-08-10,14:59:28.000,222,11043753,4004,0,1754837967,13128.448732409997,33708.12400479001,53336.79317328 2025-08-10,14:59:29.000,222,11043757,4045,0,1754837968,13128.543040750003,30475.674951990004,53336.82112176 2025-08-10,14:59:30.000,222,11043689,3485,0,1754837969,13128.664294329988,35555.686879529996,53336.7652248 2025-08-10,14:59:31.000,222,11043677,3845,0,1754837970,13128.805756839989,27243.380980050002,53336.73028920001 2025-08-10,14:59:32.000,222,11043738,3205,0,1754837971,13128.98763720999,30476.097899789995,53336.71631496 2025-08-10,14:59:33.000,222,11043723,3605,0,1754837972,13129.142572339995,26781.493785929997,53336.67439224 2025-08-10,14:59:34.000,222,11043731,3605,0,1754837973,13129.351397949991,29090.38697352,53336.57657256 2025-08-10,14:59:35.000,222,11043704,3725,0,1754837974,13129.661268210002,30475.71019764,53336.590546800006 2025-08-10,14:59:36.000,222,11043626,3405,0,1754837975,13130.038501569994,25395.930891390002,53336.60452104 2025-08-10,14:59:37.000,222,11043697,3885,0,1754837976,13130.30795396999,29090.295334830007,53336.569585440004 2025-08-10,14:59:38.000,222,11043751,3965,0,1754837977,13130.631296849991,29090.119106579994,53336.49272712001 2025-08-10,14:59:39.000,222,11043730,3165,0,1754837978,13130.954639729993,24010.078982520005,53336.45779152 2025-08-10,14:59:40.000,222,11043788,3525,0,1754837979,13131.291455229999,33246.06763155,53336.52766272 2025-08-10,14:59:41.000,222,11043701,4085,0,1754837980,13131.63500704,28627.900603350005,53336.43683016 2025-08-10,14:59:42.000,222,11043713,3725,0,1754837981,13131.911195749992,28627.682080319995,53336.43683016 2025-08-10,14:59:43.000,222,11043656,3165,0,1754837982,13132.274956489993,32321.87029551,53336.45779152 2025-08-10,14:59:44.000,222,11043720,2605,0,1754837983,13132.557881509994,27703.717365570003,53336.401894560004 2025-08-10,14:59:45.000,222,11043699,3885,0,1754837984,13132.901433319996,30936.159369240006,53336.34599760001 2025-08-10,14:59:46.000,222,11043740,3245,0,1754837985,13133.184358339997,27241.63279581,53336.401894560004 2025-08-10,14:59:47.000,222,11043705,3045,0,1754837986,13133.487492289998,27703.498842539993,53336.38792032 2025-08-10,14:59:48.000,222,11043730,2485,0,1754837987,13133.79062624,29550.652867740006,53336.3809332 2025-08-10,14:59:49.000,222,11043710,2805,0,1754837988,13134.100496499996,26317.999390170007,53336.401894560004 2025-08-10,14:59:50.000,222,11043744,3325,0,1754837989,13134.417103070002,27703.456547759997,53336.471765760005 2025-08-10,14:59:51.000,222,11043659,3845,0,1754837990,13134.747182259998,30936.004288380005,53336.520675600004 2025-08-10,14:59:52.000,222,11043719,4004,0,1754837991,13135.00989835,35553.945744419994,53336.52766272 2025-08-10,14:59:53.000,222,11043700,3565,0,1754837992,13135.25240551,30935.828060130007,53336.57657256 2025-08-10,14:59:54.000,222,11043719,3804,0,1754837993,13135.407340639991,30012.15940884,53336.58355968001 2025-08-10,14:59:55.000,222,11043718,3605,0,1754837994,13135.521857909996,29088.547150590006,53336.65343088 2025-08-10,14:59:56.000,222,11043705,3565,0,1754837995,13135.656584110002,30935.813961869993,53336.688366480004 2025-08-10,14:59:57.000,222,11043677,2965,0,1754837996,13135.757628760002,34168.552029,53336.66041800001 2025-08-10,14:59:58.000,222,11043652,3165,0,1754837997,13135.926036509998,23085.515091719994,53336.68137936001 2025-08-10,14:59:59.000,222,11043723,3885,0,1754837998,13136.087707949999,34630.60135311,53336.758237680006 2025-08-10,15:00:00.000,222,11043685,2925,0,1754837999,13136.20896153,30012.779732280003,53336.79317328 2025-08-10,15:00:01.000,222,11043726,2605,0,1754838000,13136.36389665999,33707.461386569994,53336.856057360004 2025-08-10,15:00:02.000,222,11043702,2485,0,1754838001,13136.41105083,33245.877305040005,53336.89798008001 2025-08-10,15:00:03.000,222,11043691,3005,0,1754838002,13136.47167762,29551.646795070003,53336.94688992001 2025-08-10,15:00:04.000,222,11043590,3405,0,1754838003,13136.586194889991,31398.941802870002,53336.99579976001 2025-08-10,15:00:05.000,222,11043668,2405,0,1754838004,13136.586194889991,27704.640801600006,53337.05868384 2025-08-10,15:00:06.000,222,11043643,3765,0,1754838005,13136.559249649996,28166.704223969995,53337.13554216001 2025-08-10,15:00:07.000,222,11043645,3045,0,1754838006,13136.559249649996,30014.147263499995,53337.191439120004 2025-08-10,15:00:08.000,222,11043618,3325,0,1754838007,13136.49188655,31399.674912389994,53337.261310320006 2025-08-10,15:00:09.000,222,11043608,3325,0,1754838008,13136.518831789996,31861.646696070005,53337.310220160005 2025-08-10,15:00:10.000,222,11043692,3365,0,1754838009,13136.50535916999,25858.184640270003,53337.3241944 2025-08-10,15:00:11.000,222,11043603,3804,0,1754838010,13136.336951419995,29090.915658269994,53337.48489816 2025-08-10,15:00:12.000,222,11043678,3285,0,1754838011,13136.20896153,34170.85004537999,53337.526820880004 2025-08-10,15:00:13.000,222,11043637,3685,0,1754838012,13136.114653189994,29090.979100440003,53337.575730720004 2025-08-10,15:00:14.000,222,11043651,3605,0,1754838013,13136.128125809999,25858.37496678,53337.58970496001 2025-08-10,15:00:15.000,222,11043622,3405,0,1754838014,13136.18201628999,32323.80880626,53337.596692080006 2025-08-10,15:00:16.000,222,11043611,3645,0,1754838015,13136.168543669999,31862.118987780006,53337.743421600004 2025-08-10,15:00:17.000,222,11043659,3845,0,1754838016,13136.168543669999,31400.57720103,53337.764382960006 2025-08-10,15:00:18.000,222,11043603,3804,0,1754838017,13136.080971639989,27706.262101500004,53337.694511760004 2025-08-10,15:00:19.000,222,11043647,3725,0,1754838018,13135.926036509998,29553.803828849996,53337.82027992 2025-08-10,15:00:20.000,222,11043659,4004,0,1754838019,13135.818255550003,28630.35370059,53337.75739584001 2025-08-10,15:00:21.000,222,11043675,3885,0,1754838020,13135.683529349997,32786.823861180004,53337.75739584001 2025-08-10,15:00:22.000,222,11043640,3285,0,1754838021,13135.548803149992,27707.058653190004,53337.82726704 2025-08-10,15:00:23.000,222,11043668,3205,0,1754838022,13135.33324123,24936.503843640006,53337.83425416001 2025-08-10,15:00:24.000,222,11043612,2685,0,1754838023,13135.06378882999,25398.68710122,53337.80630568001 2025-08-10,15:00:25.000,222,11043624,3365,0,1754838024,13134.774127499993,34635.641481059996,53337.75739584001 2025-08-10,15:00:26.000,222,11043627,3645,0,1754838025,13134.491202479992,27246.856201140006,53337.73643448001 2025-08-10,15:00:27.000,222,11043593,3685,0,1754838026,13134.262167939996,32789.368597110006,53337.73643448001 2025-08-10,15:00:28.000,222,11043700,3325,0,1754838027,13133.99271554,29095.131038010004,53337.75739584001 2025-08-10,15:00:29.000,222,11043708,3525,0,1754838028,13133.75020838,28171.807794089997,53337.743421600004 2025-08-10,15:00:30.000,222,11043691,3645,0,1754838029,13133.588536939998,26786.512766490006,53337.73643448001 2025-08-10,15:00:31.000,222,11043671,3804,0,1754838030,13133.366238709998,27710.29420386,53337.70149888 2025-08-10,15:00:32.000,222,11043652,3365,0,1754838031,13133.238248820002,31405.152086400005,53337.645601920005 2025-08-10,15:00:33.000,222,11043647,3845,0,1754838032,13133.063104759996,30019.772469239993,53337.61765344001 2025-08-10,15:00:34.000,222,11043683,3885,0,1754838033,13132.89469701,26787.111942539996,53337.547782240006 2025-08-10,15:00:35.000,222,11043703,3765,0,1754838034,13132.699344019995,29096.45627445,53337.56175648 2025-08-10,15:00:36.000,222,11043691,3765,0,1754838035,13132.470309479999,30020.315252250002,53337.40105272001 2025-08-10,15:00:37.000,222,11043718,2644,0,1754838036,13132.173911839993,29558.681826810003,53337.3940656 2025-08-10,15:00:38.000,222,11043667,3725,0,1754838037,13131.864041579996,29558.836907670004,53337.33816864 2025-08-10,15:00:39.000,222,11043668,2444,0,1754838038,13131.53396239,29559.02018505,53337.22637472 2025-08-10,15:00:40.000,222,11043672,3285,0,1754838039,13131.203883199989,32792.06841389999,53337.22637472 2025-08-10,15:00:41.000,222,11043697,3924,0,1754838040,13130.920958180002,30482.963752409996,53337.142529280005 2025-08-10,15:00:42.000,222,11043724,2444,0,1754838041,13130.664978399996,28174.056466559996,53337.05868384 2025-08-10,15:00:43.000,222,11043706,3285,0,1754838042,13130.29448135,30945.33028737,53337.009774 2025-08-10,15:00:44.000,222,11043694,3485,0,1754838043,13130.06544680999,33716.50542036,53336.87003160001 2025-08-10,15:00:45.000,222,11043700,3485,0,1754838044,13129.775785479993,33254.667570150006,53336.74426344 2025-08-10,15:00:46.000,222,11043645,3605,0,1754838045,13129.573696179992,23094.030440760005,53336.66740512 2025-08-10,15:00:47.000,222,11043621,4004,0,1754838046,13129.445706289996,28174.34548089,53336.61150816001 2025-08-10,15:00:48.000,222,11043677,3804,0,1754838047,13129.27729854,35563.82862468,53336.46477864001 2025-08-10,15:00:49.000,222,11043679,2844,0,1754838048,13129.16951757999,32792.78037603,53336.3809332 2025-08-10,15:00:50.000,222,11043654,3525,0,1754838049,13129.203199129995,28636.1128398,53336.33202336 2025-08-10,15:00:51.000,222,11043644,3485,0,1754838050,13129.16951757999,30021.506555219996,53336.255165040006 2025-08-10,15:00:52.000,222,11043614,2444,0,1754838051,13129.162781269995,30944.998978260002,53336.07349992 2025-08-10,15:00:53.000,222,11043629,2885,0,1754838052,13129.17625389,25864.557053790006,53335.98965448001 2025-08-10,15:00:54.000,222,11043632,3245,0,1754838053,13129.23688068,30021.062460030007,53335.9267704 2025-08-10,15:00:55.000,222,11043636,3325,0,1754838054,13129.21667175,27249.993063989998,53335.88484768 2025-08-10,15:00:56.000,222,11043648,3725,0,1754838055,13129.15604496,30482.893261110003,53335.72414392001 2025-08-10,15:00:57.000,222,11043652,2725,0,1754838056,13129.182990199995,28173.739255709996,53335.62632424001 2025-08-10,15:00:58.000,222,11043631,3845,0,1754838057,13129.081945549995,30944.87209392,53335.57741440001 2025-08-10,15:00:59.000,222,11043635,3804,0,1754838058,13129.041527689995,31406.900270640006,53335.42369776 2025-08-10,15:01:00.000,222,11043683,3804,0,1754838059,13129.05500031,24941.156269440005,53335.32587808 2025-08-10,15:01:01.000,222,11043654,3365,0,1754838060,13129.1156271,33254.625275369996,53335.20709704 2025-08-10,15:01:02.000,222,11043619,4205,0,1754838061,13129.29750747,24479.621531819997,53335.130238720005 2025-08-10,15:01:03.000,222,11043672,3325,0,1754838062,13129.560223560002,29098.19740956,53335.088316 2025-08-10,15:01:04.000,222,11043596,2685,0,1754838063,13129.957665849994,28174.556954789994,53335.0184448 2025-08-10,15:01:05.000,222,11043676,3365,0,1754838064,13130.26753610999,28636.458247169998,53334.976522079996 2025-08-10,15:01:06.000,222,11043663,3804,0,1754838065,13130.510043269991,30945.760284300006,53334.89966376 2025-08-10,15:01:07.000,222,11043638,3565,0,1754838066,13130.678451020001,29098.54986606,53334.92761224 2025-08-10,15:01:08.000,222,11043659,3885,0,1754838067,13130.873804009992,29560.528698869995,53334.85075392 2025-08-10,15:01:09.000,222,11043625,3125,0,1754838068,13131.069156999998,27251.353546080005,53334.81581832001 2025-08-10,15:01:10.000,222,11043677,2965,0,1754838069,13131.28471891999,26789.572088910005,53334.864728160006 2025-08-10,15:01:11.000,222,11043625,3804,0,1754838070,13131.52722607999,34179.146871389996,53334.89267664 2025-08-10,15:01:12.000,222,11043637,3765,0,1754838071,13131.803414789996,28636.90234236,53334.864728160006 2025-08-10,15:01:13.000,222,11043575,3045,0,1754838072,13132.018976710002,33717.252628140006,53334.83677968001 2025-08-10,15:01:14.000,222,11043614,2245,0,1754838073,13132.207593389998,26327.82587739,53334.864728160006 2025-08-10,15:01:15.000,222,11043630,3325,0,1754838074,13132.355792209994,32794.0421703,53334.88568952001 2025-08-10,15:01:16.000,222,11043615,3685,0,1754838075,13132.490518409999,28175.727110370004,53334.89966376 2025-08-10,15:01:17.000,222,11043601,3565,0,1754838076,13132.510727339999,24942.96789585,53334.913638000005 2025-08-10,15:01:18.000,222,11043691,3845,0,1754838077,13132.510727339999,27714.31220796,53334.94158648 2025-08-10,15:01:19.000,222,11043678,3245,0,1754838078,13132.59156306,34180.56374652,53334.98350920001 2025-08-10,15:01:20.000,222,11043697,3645,0,1754838079,13132.67239878,25405.651641660006,53335.011457680004 2025-08-10,15:01:21.000,222,11043645,3804,0,1754838080,13132.84754283999,28177.299066360007,53335.02543192001 2025-08-10,15:01:22.000,222,11043700,3285,0,1754838081,13133.056368450001,33720.17096796,53335.088316 2025-08-10,15:01:23.000,222,11043626,3325,0,1754838082,13133.244985129997,35567.89597269001,53335.11626448 2025-08-10,15:01:24.000,222,11043632,3565,0,1754838083,13133.386447639998,27254.483359799997,53335.18613568 2025-08-10,15:01:25.000,222,11043646,2444,0,1754838084,13133.480755979988,28640.201335200007,53335.21408416 2025-08-10,15:01:26.000,222,11043653,3765,0,1754838085,13133.561591699989,27716.5538313,53335.24203264001 2025-08-10,15:01:27.000,222,11043634,3325,0,1754838086,13133.689581589999,26792.9768187,53335.38876216001 2025-08-10,15:01:28.000,222,11043724,3125,0,1754838087,13133.878198269995,26331.20945979,53335.4726076 2025-08-10,15:01:29.000,222,11043712,3205,0,1754838088,13134.019660779995,29564.433916890004,53335.45863336001 2025-08-10,15:01:30.000,222,11043664,3525,0,1754838089,13134.161123289996,27255.26581323,53335.52850456001 2025-08-10,15:01:31.000,222,11043685,3965,0,1754838090,13134.403630449997,29102.899179269996,53335.633311360005 2025-08-10,15:01:32.000,222,11043703,3845,0,1754838091,13134.666346539998,29103.117702300005,53335.72414392001 2025-08-10,15:01:33.000,222,11043687,3565,0,1754838092,13134.929062629999,28179.540689700007,53335.66125984 2025-08-10,15:01:34.000,222,11043703,3804,0,1754838093,13135.21198765,29103.286881420005,53335.80798936 2025-08-10,15:01:35.000,222,11043740,3325,0,1754838094,13135.420813259996,30026.976680099993,53335.79401512001 2025-08-10,15:01:36.000,222,11043634,3205,0,1754838095,13135.717210900002,29565.13178076,53335.9267704 2025-08-10,15:01:37.000,222,11043664,3205,0,1754838096,13135.946245439998,31874.546603969997,53335.88484768 2025-08-10,15:01:38.000,222,11043630,3485,0,1754838097,13136.20222521999,29565.209321190006,53335.919783280006 2025-08-10,15:01:39.000,222,11043659,3845,0,1754838098,13136.52556809999,31412.687606370004,53336.05952568001 2025-08-10,15:01:40.000,222,11043633,3725,0,1754838099,13136.828702049992,29103.138849690004,53336.08048704001 2025-08-10,15:01:41.000,222,11043673,3565,0,1754838100,13137.098154449988,31874.116607040007,53336.066512800004 2025-08-10,15:01:42.000,222,11043647,3685,0,1754838101,13137.333925299994,28178.96971017,53336.11542264 2025-08-10,15:01:43.000,222,11043667,2844,0,1754838102,13137.52927829,29564.292934290002,53336.09446128 2025-08-10,15:01:44.000,222,11043649,2965,0,1754838103,13137.79199438,29564.194246469997,53336.185293840004 2025-08-10,15:01:45.000,222,11043648,3485,0,1754838104,13138.014292610002,34182.85471376999,53336.10843552001 2025-08-10,15:01:46.000,222,11043647,3605,0,1754838105,13138.303953939998,27254.78647239,53336.19228096 2025-08-10,15:01:47.000,222,11043643,3085,0,1754838106,13138.546461099999,28640.412809100002,53336.206255200006 2025-08-10,15:01:48.000,222,11043667,3885,0,1754838107,13138.84959505,27716.758256069996,53336.15035824 2025-08-10,15:01:49.000,222,11043681,3045,0,1754838108,13139.179674239997,29102.476231470006,53336.16433248 2025-08-10,15:01:50.000,222,11043676,2365,0,1754838109,13139.482808189998,26331.244705439996,53336.19926808001 2025-08-10,15:01:51.000,222,11043683,4085,0,1754838110,13139.90719572,27254.92745499,53336.26913928 2025-08-10,15:01:52.000,222,11043623,3804,0,1754838111,13140.291165390001,30949.912221870007,53336.32503624001 2025-08-10,15:01:53.000,222,11043702,3365,0,1754838112,13140.776179709988,28178.687744969997,53336.35997184 2025-08-10,15:01:54.000,222,11043688,3245,0,1754838113,13141.22077616999,29564.32817994,53336.422855920006 2025-08-10,15:01:55.000,222,11043625,3924,0,1754838114,13141.678845249997,29564.384572979994,53336.39490744001 2025-08-10,15:01:56.000,222,11043658,3405,0,1754838115,13142.23795897999,28178.913317130005,53336.49971424 2025-08-10,15:01:57.000,222,11043672,2605,0,1754838116,13142.749918540001,27717.075466919996,53336.541636960006 2025-08-10,15:01:58.000,222,11043699,3565,0,1754838117,13143.309032269994,31874.003820960002,53336.709327840006 2025-08-10,15:01:59.000,222,11043697,3685,0,1754838118,13143.928772790001,31412.25760944,53336.7652248 2025-08-10,15:02:00.000,222,11043680,3525,0,1754838119,13144.535040689989,27717.49136559,53336.89798008001 2025-08-10,15:02:01.000,222,11043697,3924,0,1754838120,13145.168253830001,29103.308028810003,53336.96785128001 2025-08-10,15:02:02.000,222,11043671,3885,0,1754838121,13145.713894939989,26332.3161732,53337.044709600006 2025-08-10,15:02:03.000,222,11043701,2925,0,1754838122,13146.333635459996,31875.00479742,53337.20541336001 2025-08-10,15:02:04.000,222,11043679,4165,0,1754838123,13146.933167049989,29103.9635979,53337.29624592 2025-08-10,15:02:05.000,222,11043672,3325,0,1754838124,13147.559643879991,28180.210357050004,53337.43598832 2025-08-10,15:02:06.000,222,11043677,3924,0,1754838125,13148.246747499994,24947.105735160003,53337.68053752 2025-08-10,15:02:07.000,222,11043703,3605,0,1754838126,13148.832806469996,29566.06226592,53337.813292800005 2025-08-10,15:02:08.000,222,11043687,4165,0,1754838127,13149.418865439999,30028.097491769993,53337.94604808 2025-08-10,15:02:09.000,222,11043704,3444,0,1754838128,13149.971242859996,26794.943525969997,53338.050854880006 2025-08-10,15:02:10.000,222,11043719,3645,0,1754838129,13150.429311939988,29104.30900527,53338.28142984 2025-08-10,15:02:11.000,222,11043699,3965,0,1754838130,13150.81328160999,33261.180966269996,53338.49803056 2025-08-10,15:02:12.000,222,11043647,3924,0,1754838131,13151.177042349991,30027.85077222,53338.63078584 2025-08-10,15:02:13.000,222,11043680,3645,0,1754838132,13151.574484639998,31875.13168176,53338.721618400006 2025-08-10,15:02:14.000,222,11043678,3645,0,1754838133,13151.944981689994,24022.985939549995,53338.8962964 2025-08-10,15:02:15.000,222,11043663,3924,0,1754838134,13152.308742429996,29565.378500310006,53338.98014184001 2025-08-10,15:02:16.000,222,11043676,3205,0,1754838135,13152.726393650002,29103.456060540004,53339.16180696 2025-08-10,15:02:17.000,222,11043667,3845,0,1754838136,13153.049736529989,28641.582964679998,53339.33648496 2025-08-10,15:02:18.000,222,11043661,2885,0,1754838137,13153.31918893,32336.553633300005,53339.5251372 2025-08-10,15:02:19.000,222,11043668,3325,0,1754838138,13153.53475084999,33260.37031632,53339.5950084 2025-08-10,15:02:20.000,222,11043661,3485,0,1754838139,13153.736840149992,31874.708733959997,53339.79763488001 2025-08-10,15:02:21.000,222,11043650,3005,0,1754838140,13153.878302659992,33260.20818633,53339.923403040004 2025-08-10,15:02:22.000,222,11043630,3325,0,1754838141,13154.013028859998,25408.27391802,53340.10506816001 2025-08-10,15:02:23.000,222,11043661,3965,0,1754838142,13154.141018749993,28179.660524909996,53340.230836320006 2025-08-10,15:02:24.000,222,11043669,3965,0,1754838143,13154.255536019999,30027.202252260002,53340.37057872001 2025-08-10,15:02:25.000,222,11043662,3444,0,1754838144,13154.45762532,34184.123557169994,53340.4334628 2025-08-10,15:02:26.000,222,11043679,3845,0,1754838145,13154.5788789,31874.743979609993,53340.55923096001 2025-08-10,15:02:27.000,222,11043669,3924,0,1754838146,13154.72034141,30027.167006610005,53340.69897336 2025-08-10,15:02:28.000,222,11043673,3845,0,1754838147,13154.82138606,28179.561837090005,53340.81076728 2025-08-10,15:02:29.000,222,11043673,3845,0,1754838148,13154.915694399991,25870.118817359995,53340.89461272001 2025-08-10,15:02:30.000,222,11043646,3285,0,1754838149,13155.003266430002,29103.308028810003,53340.999419520005 2025-08-10,15:02:31.000,222,11043656,3165,0,1754838150,13155.090838459997,32336.313962879998,53341.02038088001 2025-08-10,15:02:32.000,222,11043670,3365,0,1754838151,13155.131256319997,29103.138849690004,53341.15313616 2025-08-10,15:02:33.000,222,11043673,2925,0,1754838152,13155.063893220002,27255.434992349998,53341.216020240005 2025-08-10,15:02:34.000,222,11043697,3485,0,1754838153,13154.976321189992,29102.68065624,53341.25095584 2025-08-10,15:02:35.000,222,11043686,2325,0,1754838154,13154.868540229996,33259.270652039995,53341.34877552 2025-08-10,15:02:36.000,222,11043687,3444,0,1754838155,13154.848331299996,36954.10033806,53341.44659520001 2025-08-10,15:02:37.000,222,11043653,3845,0,1754838156,13154.82138606,31873.369399260002,53341.39069824 2025-08-10,15:02:38.000,222,11043663,3765,0,1754838157,13154.67992355,33258.61508295,53341.41864672 2025-08-10,15:02:39.000,222,11043667,2764,0,1754838158,13154.565406279995,32334.38955039,53341.46755656 2025-08-10,15:02:40.000,222,11043650,3205,0,1754838159,13154.41047114999,35105.106489929996,53341.4815308 2025-08-10,15:02:41.000,222,11043642,3485,0,1754838160,13154.262272329994,27714.96777705,53341.46755656 2025-08-10,15:02:42.000,222,11043681,2685,0,1754838161,13154.107337199988,30947.621254619997,53341.42563384001 2025-08-10,15:02:43.000,222,11043668,3125,0,1754838162,13154.033237789998,28176.09366513,53341.39768536001 2025-08-10,15:02:44.000,222,11043674,3285,0,1754838163,13153.945665760002,30485.043245759996,53341.37672400001 2025-08-10,15:02:45.000,222,11043643,4045,0,1754838164,13153.844621110002,27713.50155801,53341.39069824 2025-08-10,15:02:46.000,222,11043657,3725,0,1754838165,13153.595377639991,29560.62033756,53341.27890432001 2025-08-10,15:02:47.000,222,11043632,3565,0,1754838166,13153.35287047999,28174.81072347,53341.18807176001 2025-08-10,15:02:48.000,222,11043694,2605,0,1754838167,13153.076681769999,25403.381821799994,53341.07627784 2025-08-10,15:02:49.000,222,11043693,3565,0,1754838168,13152.807229370002,27250.4653557,53341.04134224001 2025-08-10,15:02:50.000,222,11043697,3845,0,1754838169,13152.557985899992,26326.528837470003,53340.8876256 2025-08-10,15:02:51.000,222,11043660,2444,0,1754838170,13152.369369219996,31868.42795913,53340.782818800006 2025-08-10,15:02:52.000,222,11043660,3405,0,1754838171,13152.147070989995,28635.358582889996,53340.70596048001 2025-08-10,15:02:53.000,222,11043669,3685,0,1754838172,13151.93150906999,32329.88515632,53340.5732052 2025-08-10,15:02:54.000,222,11043636,3525,0,1754838173,13151.736156079998,30482.308183319998,53340.447437040006 2025-08-10,15:02:55.000,222,11043603,3924,0,1754838174,13151.567748330002,31405.807655490004,53340.30070752001 2025-08-10,15:02:56.000,222,11043593,3885,0,1754838175,13151.446494750002,30943.786527899996,53340.13301664001 2025-08-10,15:02:57.000,222,11043649,3165,0,1754838176,13151.318504859992,29558.117896409996,53339.98628712001 2025-08-10,15:02:58.000,222,11043636,3245,0,1754838177,13151.331977479997,30481.723105530007,53339.84654472001 2025-08-10,15:02:59.000,222,11043629,3085,0,1754838178,13151.419549509992,30481.63146684,53339.65090536001 2025-08-10,15:03:00.000,222,11043615,3085,0,1754838179,13151.493648919997,32328.961720289997,53339.60199552001 2025-08-10,15:03:01.000,222,11043598,2365,0,1754838180,13151.574484639998,31405.236675959997,53339.39936904 2025-08-10,15:03:02.000,222,11043600,3205,0,1754838181,13151.715947149998,27248.66782755,53339.280588 2025-08-10,15:03:03.000,222,11043614,2565,0,1754838182,13151.756365009998,26786.696043870004,53339.2107168 2025-08-10,15:03:04.000,222,11043599,2925,0,1754838183,13151.897827519999,30481.32835425,53339.11289712 2025-08-10,15:03:05.000,222,11043592,3605,0,1754838184,13151.99213585999,28172.139103199996,53339.04302592 2025-08-10,15:03:06.000,222,11043655,3885,0,1754838185,13152.13359836999,31404.989956410005,53338.90328352 2025-08-10,15:03:07.000,222,11043631,4045,0,1754838186,13152.29526980999,26324.865242789994,53338.83341232 2025-08-10,15:03:08.000,222,11043663,3804,0,1754838187,13152.477150179991,30019.497553170004,53338.756554 2025-08-10,15:03:09.000,222,11043681,3765,0,1754838188,13152.618612689992,30942.997025339995,53338.721618400006 2025-08-10,15:03:10.000,222,11043692,3285,0,1754838189,13152.780284129993,30019.145096670007,53338.58886312 2025-08-10,15:03:11.000,222,11043643,3645,0,1754838190,13152.894801399998,28171.582221930003,53338.532966160004 2025-08-10,15:03:12.000,222,11043661,2764,0,1754838191,13153.029527599989,31865.84797755,53338.56790176 2025-08-10,15:03:13.000,222,11043688,3005,0,1754838192,13153.15078117999,23552.604543780006,53338.53995328 2025-08-10,15:03:14.000,222,11043642,3325,0,1754838193,13153.25182582999,30479.56607175,53338.46309496 2025-08-10,15:03:15.000,222,11043627,4165,0,1754838194,13153.37981572,33711.88119108,53338.42815936001 2025-08-10,15:03:16.000,222,11043629,3645,0,1754838195,13153.51454191999,30478.691979630006,53338.35130104 2025-08-10,15:03:17.000,222,11043698,3125,0,1754838196,13153.615586569991,30478.184442269994,53338.33033968 2025-08-10,15:03:18.000,222,11043693,3005,0,1754838197,13153.709894909996,28630.50878145,53338.29540408 2025-08-10,15:03:19.000,222,11043662,2725,0,1754838198,13153.783994320002,26782.854268020004,53338.23950712001 2025-08-10,15:03:20.000,222,11043698,2444,0,1754838199,13153.783994320002,27706.233904980007,53338.1277132 2025-08-10,15:03:21.000,222,11043662,2605,0,1754838200,13153.709894909996,28167.669954779994,53338.09277760001 2025-08-10,15:03:22.000,222,11043691,3685,0,1754838201,13153.709894909996,30014.58430956,53338.029893520004 2025-08-10,15:03:23.000,222,11043670,3205,0,1754838202,13153.743576460001,31399.738354560002,53337.93906096 2025-08-10,15:03:24.000,222,11043689,3005,0,1754838203,13153.797466939992,26319.52200225,53337.95303520001 2025-08-10,15:03:25.000,222,11043704,2565,0,1754838204,13153.851357419997,28166.436357030005,53337.883164000006 2025-08-10,15:03:26.000,222,11043678,3405,0,1754838205,13153.925456830002,30936.86428224,53337.80630568001 2025-08-10,15:03:27.000,222,11043681,3645,0,1754838206,13153.992819929997,25856.838256439994,53337.82027992 2025-08-10,15:03:28.000,222,11043667,3924,0,1754838207,13154.053446719998,26318.330699280006,53337.79233144 2025-08-10,15:03:29.000,222,11043683,2805,0,1754838208,13154.026501480002,35554.100825279995,53337.70149888 2025-08-10,15:03:30.000,222,11043709,3845,0,1754838209,13153.979347309993,28626.807988200002,53337.6735504 2025-08-10,15:03:31.000,222,11043638,3245,0,1754838210,13153.925456830002,25394.062871939997,53337.715473120006 2025-08-10,15:03:32.000,222,11043656,3365,0,1754838211,13153.851357419997,28626.399138659996,53337.70848600001 2025-08-10,15:03:33.000,222,11043644,2605,0,1754838212,13153.770521699997,30473.391033869993,53337.58970496001 2025-08-10,15:03:34.000,222,11043701,3485,0,1754838213,13153.736840149992,33705.76254624,53337.526820880004 2025-08-10,15:03:35.000,222,11043648,2685,0,1754838214,13153.669477049996,28164.08194761,53337.533808 2025-08-10,15:03:36.000,222,11043653,3325,0,1754838215,13153.58190502,29087.48978109,53337.51284664 2025-08-10,15:03:37.000,222,11043667,3765,0,1754838216,13153.48086037,29087.278307190005,53337.54079512001 2025-08-10,15:03:38.000,222,11043634,3485,0,1754838217,13153.40002465,26316.265304190005,53337.50585952 2025-08-10,15:03:39.000,222,11043661,2965,0,1754838218,13153.41349726999,31395.572318730003,53337.51983376001 2025-08-10,15:03:40.000,222,11043667,3845,0,1754838219,13153.35960679,30009.9177855,53337.49887240001 2025-08-10,15:03:41.000,222,11043625,2925,0,1754838220,13153.33266154999,32780.261121150004,53337.45694968 2025-08-10,15:03:42.000,222,11043659,2844,0,1754838221,13153.31245261999,28162.079994689993,53337.40105272001 2025-08-10,15:03:43.000,222,11043706,2365,0,1754838222,13153.33266154999,28161.83327514,53337.477911040005 2025-08-10,15:03:44.000,222,11043685,3645,0,1754838223,13153.406760959995,29085.177666450007,53337.408039840004 2025-08-10,15:03:45.000,222,11043657,3804,0,1754838224,13153.46065144,34626.35072772,53337.40105272001 2025-08-10,15:03:46.000,222,11043686,3444,0,1754838225,13153.54148716,31855.485756449998,53337.43598832 2025-08-10,15:03:47.000,222,11043680,3005,0,1754838226,13153.56169609,28622.84637714,53337.38707848 2025-08-10,15:03:48.000,222,11043672,2285,0,1754838227,13153.55495977999,25851.861570659996,53337.477911040005 2025-08-10,15:03:49.000,222,11043675,3924,0,1754838228,13153.507805609996,31854.689204759998,53337.44996256001 2025-08-10,15:03:50.000,222,11043676,2405,0,1754838229,13153.42023358,29083.8030861,53337.44297544 2025-08-10,15:03:51.000,222,11043694,3405,0,1754838230,13153.42023358,27236.465783520005,53337.45694968 2025-08-10,15:03:52.000,222,11043708,2205,0,1754838231,13153.31245261999,30468.69631329,53337.44996256001 2025-08-10,15:03:53.000,222,11043649,3165,0,1754838232,13153.19119903999,29083.18276266,53337.49887240001 2025-08-10,15:03:54.000,222,11043684,2405,0,1754838233,13153.123835939994,29082.86555181,53337.47092392001 2025-08-10,15:03:55.000,222,11043662,2725,0,1754838234,13153.029527599989,28159.154605739997,53337.48489816 2025-08-10,15:03:56.000,222,11043723,3605,0,1754838235,13152.915010329998,30929.51203965,53337.49188528 2025-08-10,15:03:57.000,222,11043672,3365,0,1754838236,13152.746602580002,28158.837394889997,53337.4639368 2025-08-10,15:03:58.000,222,11043650,3205,0,1754838237,13152.598403759992,28620.407378160002,53337.4639368 2025-08-10,15:03:59.000,222,11043681,3245,0,1754838238,13152.443468630001,23540.81839842,53337.429001200006 2025-08-10,15:04:00.000,222,11043632,2205,0,1754838239,13152.349160289996,28158.280513620004,53337.44996256001 2025-08-10,15:04:01.000,222,11043665,3765,0,1754838240,13152.248115639995,31852.165616219994,53337.36611712 2025-08-10,15:04:02.000,222,11043686,3325,0,1754838241,13152.09991682,30004.96224711,53337.41502696 2025-08-10,15:04:03.000,222,11043660,2644,0,1754838242,13151.985399549994,30004.82126451,53337.30323304001 2025-08-10,15:04:04.000,222,11043615,3924,0,1754838243,13151.810255489989,28157.639042790004,53337.26829744 2025-08-10,15:04:05.000,222,11043595,3845,0,1754838244,13151.675529289998,31389.84137604,53337.23336184001 2025-08-10,15:04:06.000,222,11043642,3325,0,1754838245,13151.547539400002,27695.547423900003,53337.13554216001 2025-08-10,15:04:07.000,222,11043589,4085,0,1754838246,13151.392604269997,25848.29471088,53337.12855504 2025-08-10,15:04:08.000,222,11043612,3444,0,1754838247,13151.271350689996,26309.709613290004,53336.99579976001 2025-08-10,15:04:09.000,222,11043614,3325,0,1754838248,13151.05578876999,33235.69836132,53336.95387704 2025-08-10,15:04:10.000,222,11043594,2605,0,1754838249,13150.81328160999,30926.748780690003,53336.9399028 2025-08-10,15:04:11.000,222,11043642,3245,0,1754838250,13150.590983379989,34158.725541780004,53336.807147520005 2025-08-10,15:04:12.000,222,11043574,3605,0,1754838251,13150.328267290002,30002.657181600007,53336.72330208 2025-08-10,15:04:13.000,222,11043578,2605,0,1754838252,13150.072287509996,32772.80314161,53336.71631496 2025-08-10,15:04:14.000,222,11043666,3405,0,1754838253,13149.74220832,30463.613890559995,53336.6254824 2025-08-10,15:04:15.000,222,11043662,2605,0,1754838254,13149.425601749994,31848.380233410004,53336.5556112 2025-08-10,15:04:16.000,222,11043682,3085,0,1754838255,13149.122467799993,23998.29988629,53336.49971424 2025-08-10,15:04:17.000,222,11043695,3685,0,1754838256,13148.853015399996,31847.569583460005,53336.39490744001 2025-08-10,15:04:18.000,222,11043691,3205,0,1754838257,13148.54314514,30923.618966969996,53336.32503624001 2025-08-10,15:04:19.000,222,11043662,3005,0,1754838258,13148.300637979999,28152.782192219995,53336.234203680004 2025-08-10,15:04:20.000,222,11043684,3685,0,1754838259,13148.004240339993,31846.258445280007,53336.14337112 2025-08-10,15:04:21.000,222,11043627,3085,0,1754838260,13147.761733179992,28613.654311620005,53335.98266736 2025-08-10,15:04:22.000,222,11043663,3565,0,1754838261,13147.431653989996,25842.83163513,53335.9267704 2025-08-10,15:04:23.000,222,11043679,3804,0,1754838262,13147.088102179994,29074.314957120005,53335.89183480001 2025-08-10,15:04:24.000,222,11043699,3804,0,1754838263,13146.751286680003,29997.335088449996,53335.74510528001 2025-08-10,15:04:25.000,222,11043619,3205,0,1754838264,13146.360580699991,29073.518405430004,53335.61235 2025-08-10,15:04:26.000,222,11043628,3405,0,1754838265,13145.98334734,29073.144801539995,53335.44465912 2025-08-10,15:04:27.000,222,11043693,2965,0,1754838266,13145.612850289988,31381.389469169997,53335.33985232001 2025-08-10,15:04:28.000,222,11043625,3765,0,1754838267,13145.309716340002,28149.03910419,53335.30491672 2025-08-10,15:04:29.000,222,11043705,2685,0,1754838268,13144.90553774,30918.980639429996,53335.1581872 2025-08-10,15:04:30.000,222,11043641,3804,0,1754838269,13144.460941279998,32765.549586840003,53335.05338040001 2025-08-10,15:04:31.000,222,11043697,3005,0,1754838270,13144.076971609997,28148.263699889998,53334.85075392 2025-08-10,15:04:32.000,222,11043676,3444,0,1754838271,13143.71994717999,29994.797401649994,53334.75293424 2025-08-10,15:04:33.000,222,11043677,2844,0,1754838272,13143.362922749999,33688.19611428,53334.48043656001 2025-08-10,15:04:34.000,222,11043632,2644,0,1754838273,13143.039579869997,30455.895093209998,53334.410565360005 2025-08-10,15:04:35.000,222,11043665,3645,0,1754838274,13142.682555439991,32764.019925629997,53334.305758559996 2025-08-10,15:04:36.000,222,11043652,2925,0,1754838275,13142.35921255999,35533.69359393,53334.1101192 2025-08-10,15:04:37.000,222,11043667,2925,0,1754838276,13142.096496469989,35071.545582000006,53333.89351848 2025-08-10,15:04:38.000,222,11043647,3605,0,1754838277,13141.887670859993,27222.226540920004,53333.82364728 2025-08-10,15:04:39.000,222,11043722,3325,0,1754838278,13141.678845249997,31376.941468139994,53333.71884048 2025-08-10,15:04:40.000,222,11043667,3725,0,1754838279,13141.496964879996,31376.391636,53333.5860852 2025-08-10,15:04:41.000,222,11043699,4004,0,1754838280,13141.254457719995,30914.102641470003,53333.523201120006 2025-08-10,15:04:42.000,222,11043670,2725,0,1754838281,13140.964796389999,26296.64052627,53333.404420080005 2025-08-10,15:04:43.000,222,11043639,3685,0,1754838282,13140.661662439998,32759.550777209995,53333.2716648 2025-08-10,15:04:44.000,222,11043646,3285,0,1754838283,13140.277692769996,34605.66153117,53333.12493528 2025-08-10,15:04:45.000,222,11043681,3005,0,1754838284,13139.84656893,26756.64560268,53332.94327016001 2025-08-10,15:04:46.000,222,11043664,3485,0,1754838285,13139.375027230002,27679.55999706,53332.817502 2025-08-10,15:04:47.000,222,11043625,2844,0,1754838286,13138.88327659999,29064.072571230005,53332.67077248 2025-08-10,15:04:48.000,222,11043701,3965,0,1754838287,13138.371317039993,26755.306267980006,53332.52404296 2025-08-10,15:04:49.000,222,11043645,3765,0,1754838288,13137.77178545,30909.760377390005,53332.29346800001 2025-08-10,15:04:50.000,222,11043674,3405,0,1754838289,13137.158781239988,26292.728259120006,53332.09084152 2025-08-10,15:04:51.000,222,11043658,3245,0,1754838290,13136.52556809999,26753.988080669995,53331.9091764 2025-08-10,15:04:52.000,222,11043695,2725,0,1754838291,13135.912563889993,31831.828876169995,53331.727511280005 2025-08-10,15:04:53.000,222,11043619,3685,0,1754838292,13135.218723959995,33678.052416210005,53331.53187192001 2025-08-10,15:04:54.000,222,11043643,3005,0,1754838293,13134.470993549992,30907.73727708,53331.30129696 2025-08-10,15:04:55.000,222,11043672,3444,0,1754838294,13133.70305420999,26290.895485319998,53331.09168336 2025-08-10,15:04:56.000,222,11043705,3765,0,1754838295,13132.85427915,27213.80283057,53330.87508264 2025-08-10,15:04:57.000,222,11043685,3804,0,1754838296,13132.059394570002,30445.095826050005,53330.66546904001 2025-08-10,15:04:58.000,222,11043697,4045,0,1754838297,13131.251037369999,32753.002135439994,53330.40694560001 2025-08-10,15:04:59.000,222,11043698,3285,0,1754838298,13130.341635519995,32752.515745469995,53330.09252520001 2025-08-10,15:05:00.000,222,11043674,3325,0,1754838299,13129.472651529992,29059.060639799995,53329.85496312001 2025-08-10,15:05:01.000,222,11043693,3565,0,1754838300,13128.596931229993,29058.863264159998,53329.58246544 2025-08-10,15:05:02.000,222,11043672,3085,0,1754838301,13127.822255579995,25827.210763049996,53329.23310944001 2025-08-10,15:05:03.000,222,11043674,2245,0,1754838302,13127.081261480002,33213.19753836001,53328.995547360006 2025-08-10,15:05:04.000,222,11043742,3245,0,1754838303,13126.360476309994,27211.71628809,53328.73702392 2025-08-10,15:05:05.000,222,11043668,3125,0,1754838304,13125.632954829991,30443.100922259997,53328.40862928 2025-08-10,15:05:06.000,222,11043651,3804,0,1754838305,13124.912169659998,28596.39804138,53328.05228616 2025-08-10,15:05:07.000,222,11043675,2965,0,1754838306,13124.285692829995,35520.793686029996,53327.72389152001 2025-08-10,15:05:08.000,222,11043666,3365,0,1754838307,13123.652479689998,29057.749501619997,53327.4723552 2025-08-10,15:05:09.000,222,11043675,4004,0,1754838308,13123.07989334,27672.644800530004,53327.129986320004 2025-08-10,15:05:10.000,222,11043675,3885,0,1754838309,13122.480361749993,29980.621601220002,53326.80857880001 2025-08-10,15:05:11.000,222,11043722,3525,0,1754838310,13121.92124802,32750.168385180004,53326.50813264 2025-08-10,15:05:12.000,222,11043659,3765,0,1754838311,13121.382343219993,25825.462578809995,53326.2496092 2025-08-10,15:05:13.000,222,11043707,3845,0,1754838312,13120.78281163,30903.2540304,53325.94217592 2025-08-10,15:05:14.000,222,11043636,3525,0,1754838313,13120.264115759994,30441.338639759997,53325.641729760006 2025-08-10,15:05:15.000,222,11043654,2565,0,1754838314,13119.772365129997,28594.65690627,53325.37621920001 2025-08-10,15:05:16.000,222,11043669,3605,0,1754838315,13119.26040557,28594.403137589994,53324.99891472 2025-08-10,15:05:17.000,222,11043676,3165,0,1754838316,13118.788863870002,26286.05978214,53324.66353296 2025-08-10,15:05:18.000,222,11043664,3365,0,1754838317,13118.310585859996,24901.03967061,53324.35609968 2025-08-10,15:05:19.000,222,11043672,2444,0,1754838318,13117.778417369998,32286.864315929997,53324.09058912 2025-08-10,15:05:20.000,222,11043668,3565,0,1754838319,13117.232776259996,35979.692049029996,53323.78315584 2025-08-10,15:05:21.000,222,11043652,3485,0,1754838320,13116.639980979999,26747.157473700005,53323.50367104001 2025-08-10,15:05:22.000,222,11043640,2405,0,1754838321,13116.094339869996,30439.87242072,53323.224186240004 2025-08-10,15:05:23.000,222,11043646,2605,0,1754838322,13115.521753519999,28131.58545831,53322.94470144 2025-08-10,15:05:24.000,222,11043663,3645,0,1754838323,13114.976112409997,35517.38190711,53322.686177999996 2025-08-10,15:05:25.000,222,11043671,3804,0,1754838324,13114.3631082,29516.260162470004,53322.3717576 2025-08-10,15:05:26.000,222,11043657,3725,0,1754838325,13113.790521850002,27208.128280920006,53322.15515688 2025-08-10,15:05:27.000,222,11043651,2685,0,1754838326,13113.30550753,29977.830145739994,53321.9175948 2025-08-10,15:05:28.000,222,11043684,3285,0,1754838327,13112.780075349998,27669.691215059996,53321.63112288 2025-08-10,15:05:29.000,222,11043658,2565,0,1754838328,13112.301797339991,27208.008445710002,53321.44247064001 2025-08-10,15:05:30.000,222,11043644,3485,0,1754838329,13111.796574089989,27207.952052670007,53321.19792144 2025-08-10,15:05:31.000,222,11043627,2805,0,1754838330,13111.345241319992,28592.75364117,53320.995294960005 2025-08-10,15:05:32.000,222,11043621,3765,0,1754838331,13110.88717224,29515.935902490004,53320.8345912 2025-08-10,15:05:33.000,222,11043658,3245,0,1754838332,13110.395421609988,35517.07174539,53320.49920944 2025-08-10,15:05:34.000,222,11043702,2245,0,1754838333,13110.024924559992,29977.823096609995,53320.28959584 2025-08-10,15:05:35.000,222,11043657,3885,0,1754838334,13109.68810906,27208.19172309,53320.11491784 2025-08-10,15:05:36.000,222,11043697,3485,0,1754838335,13109.304139389998,24438.496907399996,53319.84940728 2025-08-10,15:05:37.000,222,11043649,3085,0,1754838336,13108.953851270002,29516.231965950006,53319.723639120006 2025-08-10,15:05:38.000,222,11043655,3804,0,1754838337,13108.617035769996,31824.25106142,53319.4721028 2025-08-10,15:05:39.000,222,11043657,3885,0,1754838338,13108.26674765,30900.948964890005,53319.318386160005 2025-08-10,15:05:40.000,222,11043653,2965,0,1754838339,13107.950141079993,31362.61763598,53319.21357936001 2025-08-10,15:05:41.000,222,11043695,3645,0,1754838340,13107.525753549991,29977.703261400005,53318.934094560005 2025-08-10,15:05:42.000,222,11043686,3325,0,1754838341,13107.094629709994,28592.767739429997,53318.83627488001 2025-08-10,15:05:43.000,222,11043707,3725,0,1754838342,13106.710660039993,31823.91975231,53318.66159688001 2025-08-10,15:05:44.000,222,11043685,2965,0,1754838343,13106.400789779997,25822.741614629995,53318.57076432001 2025-08-10,15:05:45.000,222,11043698,2405,0,1754838344,13106.08418320999,32746.904637989996,53318.41006056 2025-08-10,15:05:46.000,222,11043680,2965,0,1754838345,13105.727158779999,32746.805950170005,53318.28429240001 2025-08-10,15:05:47.000,222,11043694,3205,0,1754838346,13105.289298629992,29515.456561650004,53318.1794856 2025-08-10,15:05:48.000,222,11043717,4125,0,1754838347,13104.80428430999,32746.70726235,53318.046730320006 2025-08-10,15:05:49.000,222,11043675,2965,0,1754838348,13104.393369399993,31823.45450973,53317.94192352 2025-08-10,15:05:50.000,222,11043662,3285,0,1754838349,13104.029608659992,32285.017443870005,53317.82314248001 2025-08-10,15:05:51.000,222,11043734,3165,0,1754838350,13103.66584791999,32746.664967570003,53317.73230992001 2025-08-10,15:05:52.000,222,11043701,4085,0,1754838351,13103.349241349999,32285.123180819995,53317.68340008001 2025-08-10,15:05:53.000,222,11043670,3444,0,1754838352,13102.918117510002,28130.506941419997,53317.60654176 2025-08-10,15:05:54.000,222,11043693,4004,0,1754838353,13102.40615794999,26745.726500310004,53317.50173496 2025-08-10,15:05:55.000,222,11043685,2925,0,1754838354,13101.847044219998,28592.217907290003,53317.44583800001 2025-08-10,15:05:56.000,222,11043683,3485,0,1754838355,13101.21383108,32746.883490599997,53317.29910848001 2025-08-10,15:05:57.000,222,11043698,3444,0,1754838356,13100.695135209993,32285.496784710005,53317.22225016 2025-08-10,15:05:58.000,222,11043710,2444,0,1754838357,13100.142757789996,28592.704297260003,53317.18032744001 2025-08-10,15:05:59.000,222,11043704,2165,0,1754838358,13099.671216089999,22591.892714340007,53317.06853352 2025-08-10,15:06:00.000,222,11043729,3765,0,1754838359,13099.300719040002,24900.0739398,53316.9567396 2025-08-10,15:06:01.000,222,11043663,3885,0,1754838360,13098.89654044,29054.718375719996,53316.85891992 2025-08-10,15:06:02.000,222,11043738,2525,0,1754838361,13098.58667017999,31362.984190739997,53316.7820616 2025-08-10,15:06:03.000,222,11043680,2405,0,1754838362,13098.216173129993,30901.548140939994,53316.705203280006 2025-08-10,15:06:04.000,222,11043709,2844,0,1754838363,13097.771576669991,27208.713358709996,53316.74712600001 2025-08-10,15:06:05.000,222,11043718,3444,0,1754838364,13097.30677127999,33210.08887203,53316.62135784 2025-08-10,15:06:06.000,222,11043618,3365,0,1754838365,13096.801548030002,28132.445452169995,53316.54449952 2025-08-10,15:06:07.000,222,11043666,2444,0,1754838366,13096.383896809995,30902.415183930003,53316.467641200004 2025-08-10,15:06:08.000,222,11043689,3725,0,1754838367,13095.905618799989,25363.13833863,53316.40475712 2025-08-10,15:06:09.000,222,11043690,3325,0,1754838368,13095.447549719996,29979.775705620006,53316.35584728 2025-08-10,15:06:10.000,222,11043673,3045,0,1754838369,13094.98948063999,30441.655850609997,53316.29296320001 2025-08-10,15:06:11.000,222,11043711,2885,0,1754838370,13094.423630600002,25364.132265959997,53316.21610488 2025-08-10,15:06:12.000,222,11043682,3005,0,1754838371,13093.97229782999,31365.796793610003,53316.12527232001 2025-08-10,15:06:13.000,222,11043706,2565,0,1754838372,13093.64895494999,25826.52699744,53316.12527232001 2025-08-10,15:06:14.000,222,11043728,2405,0,1754838373,13093.325612070003,25826.956994370004,53316.00649128001 2025-08-10,15:06:15.000,222,11043662,3444,0,1754838374,13093.049423359997,32290.276094850007,53315.97155568 2025-08-10,15:06:16.000,222,11043680,3245,0,1754838375,13092.82038882,30905.777618940003,53315.88072312 2025-08-10,15:06:17.000,222,11043690,2644,0,1754838376,13092.665453689995,32752.889349360004,53315.81085192001 2025-08-10,15:06:18.000,222,11043740,2725,0,1754838377,13092.49704594,26752.098913830006,53315.61521256 2025-08-10,15:06:19.000,222,11043656,2565,0,1754838378,13092.443155459994,27214.338564449994,53315.4894444 2025-08-10,15:06:20.000,222,11043673,3804,0,1754838379,13092.57788166,34601.33336535,53315.4894444 2025-08-10,15:06:21.000,222,11043677,3845,0,1754838380,13092.827125129996,29061.859144410002,53315.44053456 2025-08-10,15:06:22.000,222,11043634,3245,0,1754838381,13093.150468009997,33678.81372224999,53315.37765048 2025-08-10,15:06:23.000,222,11043674,2485,0,1754838382,13093.520965059994,29524.267974150003,53315.33572776001 2025-08-10,15:06:24.000,222,11043680,3245,0,1754838383,13093.87798949,29986.282052609997,53315.32175352 2025-08-10,15:06:25.000,222,11043695,3645,0,1754838384,13094.329322259997,31833.414930419996,53315.28681792001 2025-08-10,15:06:26.000,222,11043609,3485,0,1754838385,13094.672874069998,29987.02926039,53315.39162472 2025-08-10,15:06:27.000,222,11043703,3804,0,1754838386,13094.901908609994,25370.427139050007,53315.39861184 2025-08-10,15:06:28.000,222,11043698,2365,0,1754838387,13095.063580049995,32295.421959750005,53315.46848304 2025-08-10,15:06:29.000,222,11043688,3285,0,1754838388,13095.164624699995,27679.045410570005,53315.49643152 2025-08-10,15:06:30.000,222,11043694,3245,0,1754838389,13095.427340789996,27217.560016860007,53315.52438000001 2025-08-10,15:06:31.000,222,11043677,2965,0,1754838390,13095.804574149988,28602.66471795,53315.629186800004 2025-08-10,15:06:32.000,222,11043689,3845,0,1754838391,13096.24917060999,32296.12687275,53315.629186800004 2025-08-10,15:06:33.000,222,11043717,3645,0,1754838392,13096.713975999992,28602.897339240008,53315.71303224 2025-08-10,15:06:34.000,222,11043679,3565,0,1754838393,13097.252880799999,31834.838854679998,53315.83181328 2025-08-10,15:06:35.000,222,11043647,3645,0,1754838394,13097.791785599991,32296.74719619,53315.985529920006 2025-08-10,15:06:36.000,222,11043678,3165,0,1754838395,13098.404789809989,33220.50748617,53316.1182852 2025-08-10,15:06:37.000,222,11043717,3605,0,1754838396,13098.963903539996,30450.953653079996,53316.20911776 2025-08-10,15:06:38.000,222,11043677,2844,0,1754838397,13099.529753579998,30913.207401959997,53316.29296320001 2025-08-10,15:06:39.000,222,11043653,3645,0,1754838398,13100.210120889991,29528.730073440005,53316.418731360005 2025-08-10,15:06:40.000,222,11043688,2725,0,1754838399,13100.775970929993,30452.631346020004,53316.60039648 2025-08-10,15:06:41.000,222,11043691,3845,0,1754838400,13101.33508466,26759.627384670006,53316.73315176 2025-08-10,15:06:42.000,222,11043682,3285,0,1754838401,13102.008715659998,28145.091591389995,53316.86590704001 2025-08-10,15:06:43.000,222,11043706,3444,0,1754838402,13102.742973449996,33685.79236095,53317.089494880005 2025-08-10,15:06:44.000,222,11043676,2444,0,1754838403,13103.56480326999,30915.991808310006,53317.26417288 2025-08-10,15:06:45.000,222,11043555,2885,0,1754838404,13104.299061059988,27684.353405460002,53317.4807736 2025-08-10,15:06:46.000,222,11043621,3605,0,1754838405,13105.100681949996,27684.480289800005,53317.7253228 2025-08-10,15:06:47.000,222,11043690,3245,0,1754838406,13105.84841236,31378.266704580004,53317.976859120005 2025-08-10,15:06:48.000,222,11043712,3165,0,1754838407,13106.602879079997,29993.408723040004,53318.20743408001 2025-08-10,15:06:49.000,222,11043663,2805,0,1754838408,13107.26303745999,29070.022036950002,53318.48691888 2025-08-10,15:06:50.000,222,11043649,3605,0,1754838409,13107.916459530003,28608.240579780002,53318.82230064 2025-08-10,15:06:51.000,222,11043724,3245,0,1754838410,13108.38800123,29531.66956065,53319.09479832001 2025-08-10,15:06:52.000,222,11043684,3525,0,1754838411,13108.785443519992,33687.04005696,53319.36030888001 2025-08-10,15:06:53.000,222,11043710,3285,0,1754838412,13109.041423299997,32301.970601520006,53319.62581944001 2025-08-10,15:06:54.000,222,11043684,3245,0,1754838413,13109.277194149989,30455.197229340003,53319.891330000006 2025-08-10,15:06:55.000,222,11043671,3645,0,1754838414,13109.391711419994,33687.181039560004,53320.12889208001 2025-08-10,15:06:56.000,222,11043674,3444,0,1754838415,13109.553382859995,29532.043164539995,53320.42933824 2025-08-10,15:06:57.000,222,11043699,2844,0,1754838416,13109.66116381999,26300.383614299993,53320.67388744001 2025-08-10,15:06:58.000,222,11043664,3325,0,1754838417,13109.78915371,32302.802398860003,53320.91843664001 2025-08-10,15:06:59.000,222,11043732,2525,0,1754838418,13109.883462049991,28609.410735359997,53321.1490116 2025-08-10,15:07:00.000,222,11043700,3444,0,1754838419,13109.984506699991,29533.28381142,53321.43548352 2025-08-10,15:07:01.000,222,11043678,2565,0,1754838420,13110.045133489992,29533.73495574,53321.65907136001 2025-08-10,15:07:02.000,222,11043667,4045,0,1754838421,13110.152914450002,31381.0440618,53321.87567208001 2025-08-10,15:07:03.000,222,11043700,3365,0,1754838422,13110.280904339998,34151.73985395,53322.0573372 2025-08-10,15:07:04.000,222,11043658,2405,0,1754838423,13110.429103159993,26764.738003920007,53322.24598944 2025-08-10,15:07:05.000,222,11043685,2685,0,1754838424,13110.530147809994,27688.505343030003,53322.39970608001 2025-08-10,15:07:06.000,222,11043653,3765,0,1754838425,13110.631192459994,31844.207148450005,53322.53246136 2025-08-10,15:07:07.000,222,11043671,3765,0,1754838426,13110.69855555999,31382.714705610008,53322.78399768001 2025-08-10,15:07:08.000,222,11043727,2925,0,1754838427,13110.7255008,25842.267704729995,53322.94470144 2025-08-10,15:07:09.000,222,11043696,3245,0,1754838428,13110.853490689995,23072.262727320005,53323.1403408 2025-08-10,15:07:10.000,222,11043724,3365,0,1754838429,13110.954535339995,30460.103423819994,53323.342967280005 2025-08-10,15:07:11.000,222,11043647,3725,0,1754838430,13111.136415709996,27228.274694460008,53323.4896968 2025-08-10,15:07:12.000,222,11043668,3205,0,1754838431,13111.345241319992,35077.69242336,53323.71328464 2025-08-10,15:07:13.000,222,11043690,3205,0,1754838432,13111.520385379998,28151.886952710003,53323.860014159996 2025-08-10,15:07:14.000,222,11043689,3685,0,1754838433,13111.749419919994,29998.89294618,53324.02770504 2025-08-10,15:07:15.000,222,11043659,3645,0,1754838434,13111.89761873999,31384.166826390006,53324.23731864 2025-08-10,15:07:16.000,222,11043688,3005,0,1754838435,13111.96498184,26766.873890310002,53324.349112560005 2025-08-10,15:07:17.000,222,11043659,2925,0,1754838436,13111.98519077,32307.828428549998,53324.446932240004 2025-08-10,15:07:18.000,222,11043643,3645,0,1754838437,13112.02560863,29537.802303749995,53324.62859736001 2025-08-10,15:07:19.000,222,11043676,3285,0,1754838438,13112.11991696999,27691.233356340003,53324.782314000004 2025-08-10,15:07:20.000,222,11043723,3924,0,1754838439,13112.22096161999,27691.57876371,53324.901095040004 2025-08-10,15:07:21.000,222,11043687,3804,0,1754838440,13112.396105679996,32309.174812380006,53325.0268632 2025-08-10,15:07:22.000,222,11043699,2925,0,1754838441,13112.524095569992,28153.754972159993,53325.20852832001 2025-08-10,15:07:23.000,222,11043648,2245,0,1754838442,13112.625140219992,34156.483918440004,53325.29936088001 2025-08-10,15:07:24.000,222,11043651,2764,0,1754838443,13112.631876530002,35541.771896909995,53325.46006464 2025-08-10,15:07:25.000,222,11043647,3685,0,1754838444,13112.652085460002,30924.39437127,53325.571858560004 2025-08-10,15:07:26.000,222,11043672,3325,0,1754838445,13112.658821769997,27692.199087150002,53325.70461384 2025-08-10,15:07:27.000,222,11043733,2965,0,1754838446,13112.604931289992,29077.430672579998,53325.80243352001 2025-08-10,15:07:28.000,222,11043677,2764,0,1754838447,13112.611667600002,26306.953403460007,53325.87929184001 2025-08-10,15:07:29.000,222,11043662,3365,0,1754838448,13112.598194979997,26307.03799302,53325.94217592 2025-08-10,15:07:30.000,222,11043665,3765,0,1754838449,13112.611667600002,23536.722853889994,53326.15178952 2025-08-10,15:07:31.000,222,11043691,2844,0,1754838450,13112.591458670002,32309.971364070007,53326.2496092 2025-08-10,15:07:32.000,222,11043654,2325,0,1754838451,13112.699239629997,27231.052051680002,53326.40332584001 2025-08-10,15:07:33.000,222,11043706,3325,0,1754838452,13112.766602729993,28154.762997750004,53326.39633872 2025-08-10,15:07:34.000,222,11043686,3405,0,1754838453,13112.854174759988,23075.956471440004,53326.52210688001 2025-08-10,15:07:35.000,222,11043708,2444,0,1754838454,13112.935010479989,30002.57964117,53326.53608112 2025-08-10,15:07:36.000,222,11043694,3205,0,1754838455,13113.015846199989,29541.199984410006,53326.66883640001 2025-08-10,15:07:37.000,222,11043649,3725,0,1754838456,13113.11689084999,26771.03992614,53326.75268184 2025-08-10,15:07:38.000,222,11043698,2365,0,1754838457,13113.36613432,32312.509050869994,53326.83652728001 2025-08-10,15:07:39.000,222,11043674,3405,0,1754838458,13113.682740889992,28618.81427478,53326.94133408 2025-08-10,15:07:40.000,222,11043665,3325,0,1754838459,13114.167755209994,27233.9703915,53327.0181924 2025-08-10,15:07:41.000,222,11043650,3525,0,1754838460,13114.67971476999,31390.081046460007,53327.20684464 2025-08-10,15:07:42.000,222,11043705,3965,0,1754838461,13115.211883260003,30005.166671879997,53327.318638560006 2025-08-10,15:07:43.000,222,11043673,3405,0,1754838462,13115.74405175,30467.22304512,53327.47934232001 2025-08-10,15:07:44.000,222,11043687,2925,0,1754838463,13116.289692860002,28620.506065980007,53327.68895592 2025-08-10,15:07:45.000,222,11043646,3405,0,1754838464,13116.869015519995,30006.1112553,53327.84267256001 2025-08-10,15:07:46.000,222,11043651,3645,0,1754838465,13117.569591760002,33700.489797,53328.087221760004 2025-08-10,15:07:47.000,222,11043681,2885,0,1754838466,13118.128705489995,29083.034730929998,53328.22696416001 2025-08-10,15:07:48.000,222,11043696,3485,0,1754838467,13118.802336489993,31392.153490679993,53328.40862928 2025-08-10,15:07:49.000,222,11043713,2965,0,1754838468,13119.40186808,32777.702286960004,53328.58330728001 2025-08-10,15:07:50.000,222,11043647,4125,0,1754838469,13120.028344910002,29545.655034569994,53328.91170192 2025-08-10,15:07:51.000,222,11043662,3205,0,1754838470,13120.547040779995,27699.001497599995,53329.163238240006 2025-08-10,15:07:52.000,222,11043651,2925,0,1754838471,13121.059000339992,28622.966212350002,53329.42176168001 2025-08-10,15:07:53.000,222,11043664,3005,0,1754838472,13121.557487279999,30932.21890557,53329.6034268 2025-08-10,15:07:54.000,222,11043706,3365,0,1754838473,13122.0425016,30470.811052289995,53329.91086008 2025-08-10,15:07:55.000,222,11043652,3205,0,1754838474,13122.493834369998,30932.87447466,53330.2322676 2025-08-10,15:07:56.000,222,11043649,3645,0,1754838475,13122.97211237999,30471.530063550003,53330.46982968 2025-08-10,15:07:57.000,222,11043647,3645,0,1754838476,13123.356082049992,25854.04680096,53330.770275840005 2025-08-10,15:07:58.000,222,11043689,3685,0,1754838477,13123.807414819988,30933.931844160004,53331.007837920006 2025-08-10,15:07:59.000,222,11043647,3885,0,1754838478,13124.184648179995,33704.895503249994,53331.26636136001 2025-08-10,15:08:00.000,222,11043711,3804,0,1754838479,13124.501254750001,27701.877542639995,53331.56680752 2025-08-10,15:08:01.000,222,11043649,3045,0,1754838480,13124.824597630002,25854.977286120004,53331.8043696 2025-08-10,15:08:02.000,222,11043698,3365,0,1754838481,13125.127731579989,31858.418194529993,53332.013983200006 2025-08-10,15:08:03.000,222,11043649,3845,0,1754838482,13125.33655719,28164.152438909994,53332.27250664001 2025-08-10,15:08:04.000,222,11043666,3245,0,1754838483,13125.51170124999,27240.5260824,53332.5030816 2025-08-10,15:08:05.000,222,11043651,2764,0,1754838484,13125.61274589999,30011.257120199996,53332.67077248 2025-08-10,15:08:06.000,222,11043652,3285,0,1754838485,13125.673372689991,29087.722402379994,53332.90833456 2025-08-10,15:08:07.000,222,11043647,3765,0,1754838486,13125.767681029996,33243.86125386,53333.18083224001 2025-08-10,15:08:08.000,222,11043655,3885,0,1754838487,13125.808098889996,31396.72837605,53333.404420080005 2025-08-10,15:08:09.000,222,11043589,2764,0,1754838488,13125.814835199992,30011.398102799998,53333.51621400001 2025-08-10,15:08:10.000,222,11043652,3165,0,1754838489,13125.882198300002,35091.205605569994,53333.669930640004 2025-08-10,15:08:11.000,222,11043655,3485,0,1754838490,13125.956297709992,29087.98322019,53333.837621520004 2025-08-10,15:08:12.000,222,11043685,3685,0,1754838491,13126.030397119997,32782.39700754,53334.06819648001 2025-08-10,15:08:13.000,222,11043699,3405,0,1754838492,13126.084287600002,28626.314549100003,53334.124093440005 2025-08-10,15:08:14.000,222,11043662,2764,0,1754838493,13126.144914389988,31858.855240589997,53334.32671992 2025-08-10,15:08:15.000,222,11043665,3845,0,1754838494,13126.205541179988,29088.187644959995,53334.4245396 2025-08-10,15:08:16.000,222,11043684,3245,0,1754838495,13126.293113209998,31397.313453840005,53334.59921760001 2025-08-10,15:08:17.000,222,11043622,3285,0,1754838496,13126.333531069999,29550.328607760006,53334.73197288 2025-08-10,15:08:18.000,222,11043624,3365,0,1754838497,13126.414366789999,27703.28031951,53334.82280544 2025-08-10,15:08:19.000,222,11043626,3444,0,1754838498,13126.47499358,29550.624671219994,53334.94158648 2025-08-10,15:08:20.000,222,11043613,3685,0,1754838499,13126.562565609995,28627.118149920003,53335.09530312 2025-08-10,15:08:21.000,222,11043634,3205,0,1754838500,13126.52888405999,25856.513996459995,53335.23504552 2025-08-10,15:08:22.000,222,11043654,3285,0,1754838501,13126.52888405999,30936.568218779998,53335.28395536 2025-08-10,15:08:23.000,222,11043660,3085,0,1754838502,13126.454784649999,31860.377852670004,53335.416710640005 2025-08-10,15:08:24.000,222,11043673,4085,0,1754838503,13126.40763047999,31398.79377114,53335.57741440001 2025-08-10,15:08:25.000,222,11043682,3005,0,1754838504,13126.360476309994,32322.603405029993,53335.7171568 2025-08-10,15:08:26.000,222,11043688,3285,0,1754838505,13126.272904279998,28628.2883055,53335.83593784 2025-08-10,15:08:27.000,222,11043704,3205,0,1754838506,13126.158387009993,32322.772584150007,53335.95471888 2025-08-10,15:08:28.000,222,11043700,3245,0,1754838507,13126.091023909998,24933.945009450006,53336.12939688001 2025-08-10,15:08:29.000,222,11043694,3285,0,1754838508,13126.111232839998,29552.048595479995,53336.19926808001 2025-08-10,15:08:30.000,222,11043693,3804,0,1754838509,13126.252695349998,23086.833279030005,53336.27612640001 2025-08-10,15:08:31.000,222,11043677,2805,0,1754838510,13126.48846619999,30475.8652785,53336.471765760005 2025-08-10,15:08:32.000,222,11043692,3205,0,1754838511,13126.764654909995,30014.27414784,53336.57657256 2025-08-10,15:08:33.000,222,11043732,3245,0,1754838512,13127.087997789997,28628.9227272,53336.68137936001 2025-08-10,15:08:34.000,222,11043691,3645,0,1754838513,13127.465231149989,28167.070778730005,53336.84907024001 2025-08-10,15:08:35.000,222,11043677,3765,0,1754838514,13127.8357282,29552.527936319995,53336.98881264 2025-08-10,15:08:36.000,222,11043701,3605,0,1754838515,13128.273588349992,29090.612545680007,53337.17047776 2025-08-10,15:08:37.000,222,11043665,3725,0,1754838516,13128.684503259989,28166.82405918,53337.33816864 2025-08-10,15:08:38.000,222,11043746,3405,0,1754838517,13129.03479138,28628.520926790006,53337.40105272001 2025-08-10,15:08:39.000,222,11043658,3005,0,1754838518,13129.364870569996,30475.597411559997,53337.533808 2025-08-10,15:08:40.000,222,11043650,3165,0,1754838519,13129.721895000002,26319.275282700008,53337.75040872 2025-08-10,15:08:41.000,222,11043668,3085,0,1754838520,13130.099128359994,27242.76065661,53337.84124128 2025-08-10,15:08:42.000,222,11043718,3245,0,1754838521,13130.46962540999,28166.18258835,53338.03688064 2025-08-10,15:08:43.000,222,11043693,3804,0,1754838522,13130.880540320002,28166.069802269994,53338.17662304 2025-08-10,15:08:44.000,222,11043695,3804,0,1754838523,13131.257773679994,28627.837161179996,53338.23252 2025-08-10,15:08:45.000,222,11043686,2525,0,1754838524,13131.68889751999,33707.51777961,53338.39322376 2025-08-10,15:08:46.000,222,11043615,3525,0,1754838525,13132.180648150003,32783.567163119995,53338.532966160004 2025-08-10,15:08:47.000,222,11043712,2644,0,1754838526,13132.61177199,30012.547110989995,53338.651747200005 2025-08-10,15:08:48.000,222,11043662,3285,0,1754838527,13133.069841069992,26779.87953516,53338.72860552 2025-08-10,15:08:49.000,222,11043653,3565,0,1754838528,13133.602009559989,24932.59157649,53338.868347920004 2025-08-10,15:08:50.000,222,11043683,3485,0,1754838529,13134.15438698,27703.301466899997,53338.97315472 2025-08-10,15:08:51.000,222,11043669,3924,0,1754838530,13134.794336429994,31859.285237520002,53339.11289712 2025-08-10,15:08:52.000,222,11043629,3005,0,1754838531,13135.387131709991,32320.798827749997,53339.224691040006 2025-08-10,15:08:53.000,222,11043663,3565,0,1754838532,13136.000135919989,30473.257100400006,53339.39936904 2025-08-10,15:08:54.000,222,11043682,2725,0,1754838533,13136.606403819991,26778.490856549994,53339.5950084 2025-08-10,15:08:55.000,222,11043694,3245,0,1754838534,13137.219408029989,31395.93887349,53339.7347508 2025-08-10,15:08:56.000,222,11043608,3325,0,1754838535,13137.906511649991,25854.011555310004,53339.88148032 2025-08-10,15:08:57.000,222,11043683,3725,0,1754838536,13138.465625379999,30933.255127679993,53340.00026136 2025-08-10,15:08:58.000,222,11043614,3285,0,1754838537,13139.044948039991,33703.47157899001,53340.14699088 2025-08-10,15:08:59.000,222,11043680,3485,0,1754838538,13139.664688559998,29546.937976229994,53340.28673328 2025-08-10,15:09:00.000,222,11043671,2725,0,1754838539,13140.19012074,24466.911950430003,53340.53826960001 2025-08-10,15:09:01.000,222,11043633,3685,0,1754838540,13140.661662439998,28622.430478470007,53340.68499912001 2025-08-10,15:09:02.000,222,11043688,3205,0,1754838541,13141.13994044999,31854.301502610004,53340.761857440004 2025-08-10,15:09:03.000,222,11043626,2285,0,1754838542,13141.544119049991,31853.86445655,53340.94352256001 2025-08-10,15:09:04.000,222,11043648,3365,0,1754838543,13141.827044069993,32315.18067114,53341.09025208001 2025-08-10,15:09:05.000,222,11043598,3125,0,1754838544,13142.069551229994,28620.647048579995,53341.25095584 2025-08-10,15:09:06.000,222,11043590,3245,0,1754838545,13142.25816790999,29543.737671209994,53341.40467248001 2025-08-10,15:09:07.000,222,11043584,3245,0,1754838546,13142.44004827999,26772.886798199994,53341.60729896 2025-08-10,15:09:08.000,222,11043554,3165,0,1754838547,13142.615192339996,30466.616819939998,53341.66319592001 2025-08-10,15:09:09.000,222,11043614,3165,0,1754838548,13142.743182229991,30004.518151919998,53341.80293832 2025-08-10,15:09:10.000,222,11043563,2965,0,1754838549,13142.850963190001,30004.306678020002,53341.84486104 2025-08-10,15:09:11.000,222,11043579,3645,0,1754838550,13142.952007840002,31389.263347379994,53342.0405004 2025-08-10,15:09:12.000,222,11043559,2885,0,1754838551,13143.079997729998,30003.67930545,53342.13832008 2025-08-10,15:09:13.000,222,11043595,2644,0,1754838552,13143.221460239998,34620.83830806,53342.19421704001 2025-08-10,15:09:14.000,222,11043628,2525,0,1754838553,13143.255141789989,31388.494992210006,53342.340946560005 2025-08-10,15:09:15.000,222,11043573,3645,0,1754838554,13143.302295959998,28156.07413593,53342.438766240004 2025-08-10,15:09:16.000,222,11043568,3165,0,1754838555,13143.349450129994,32773.26133506,53342.43177912001 2025-08-10,15:09:17.000,222,11043568,2365,0,1754838556,13143.450494779994,27693.65120793,53342.53658592 2025-08-10,15:09:18.000,222,11043572,2124,0,1754838557,13143.51785787999,30925.50108468,53342.66934120001 2025-08-10,15:09:19.000,222,11043598,3125,0,1754838558,13143.64584777,33233.78804709,53342.78812224001 2025-08-10,15:09:20.000,222,11043560,3365,0,1754838559,13143.69973824999,29539.487045820002,53342.92786464 2025-08-10,15:09:21.000,222,11043645,2885,0,1754838560,13143.733419799995,27230.375335200006,53342.95581312001 2025-08-10,15:09:22.000,222,11043614,3285,0,1754838561,13143.814255519996,28153.388417399998,53343.04664568 2025-08-10,15:09:23.000,222,11043633,3645,0,1754838562,13143.84793707,31846.81532655,53343.17241384001 2025-08-10,15:09:24.000,222,11043633,2764,0,1754838563,13143.834464449996,30922.998643529994,53343.22132368001 2025-08-10,15:09:25.000,222,11043640,3045,0,1754838564,13143.80078289999,25843.578842910007,53343.3331176 2025-08-10,15:09:26.000,222,11043601,3685,0,1754838565,13143.74689242,27690.112544670003,53343.38202744 2025-08-10,15:09:27.000,222,11043623,2885,0,1754838566,13143.753628729995,28613.252511209997,53343.444911520004 2025-08-10,15:09:28.000,222,11043665,2565,0,1754838567,13143.693001939995,33691.84051449,53343.465872880006 2025-08-10,15:09:29.000,222,11043581,2525,0,1754838568,13143.59869359999,30459.37736343,53343.48683424001 2025-08-10,15:09:30.000,222,11043590,2605,0,1754838569,13143.47744001999,31382.3129052,53343.52875696 2025-08-10,15:09:31.000,222,11043589,3965,0,1754838570,13143.315768579989,26302.893104579998,53343.52875696 2025-08-10,15:09:32.000,222,11043619,4004,0,1754838571,13143.154097139988,24455.457114179997,53343.647538 2025-08-10,15:09:33.000,222,11043581,3845,0,1754838572,13142.978953079997,29995.445921610008,53343.66151224 2025-08-10,15:09:34.000,222,11043562,3645,0,1754838573,13142.810545330001,29071.431862950005,53343.65452512001 2025-08-10,15:09:35.000,222,11043613,2605,0,1754838574,13142.662346509991,31379.43686016,53343.66151224 2025-08-10,15:09:36.000,222,11043586,3125,0,1754838575,13142.453520899995,29993.76117954,53343.58465392001 2025-08-10,15:09:37.000,222,11043600,3285,0,1754838576,13142.211013739994,30916.753114349995,53343.633563760006 2025-08-10,15:09:38.000,222,11043638,3165,0,1754838577,13141.955033959988,30454.781330669997,53343.59862816 2025-08-10,15:09:39.000,222,11043655,2925,0,1754838578,13141.611482150001,29992.830694379998,53343.57067968 2025-08-10,15:09:40.000,222,11043622,3245,0,1754838579,13141.24772141,32301.040116360004,53343.58465392001 2025-08-10,15:09:41.000,222,11043583,3605,0,1754838580,13140.702080299998,25375.368579179994,53343.563692560005 2025-08-10,15:09:42.000,222,11043635,2805,0,1754838581,13140.16991181,32762.264692259996,53343.52875696 2025-08-10,15:09:43.000,222,11043631,3565,0,1754838582,13139.556907599988,26298.332317470005,53343.514782720005 2025-08-10,15:09:44.000,222,11043672,3325,0,1754838583,13138.896749219995,29991.745128359995,53343.465872880006 2025-08-10,15:09:45.000,222,11043608,2285,0,1754838584,13138.142282499997,29991.68168619,53343.347091840005 2025-08-10,15:09:46.000,222,11043653,3725,0,1754838585,13137.300243749989,34608.5587236,53343.36106608 2025-08-10,15:09:47.000,222,11043674,3325,0,1754838586,13136.50535916999,28144.922412269996,53343.228310800005 2025-08-10,15:09:48.000,222,11043651,3765,0,1754838587,13135.676793040002,32300.307006839997,53343.03267144001 2025-08-10,15:09:49.000,222,11043630,3405,0,1754838588,13134.848226909999,30915.357386610005,53342.92087752 2025-08-10,15:09:50.000,222,11043696,2525,0,1754838589,13134.100496499996,30453.80855073,53342.85100632 2025-08-10,15:09:51.000,222,11043664,3485,0,1754838590,13133.346029779997,27683.824720710007,53342.69030256 2025-08-10,15:09:52.000,222,11043621,3725,0,1754838591,13132.61177199,28145.634374400004,53342.53658592 2025-08-10,15:09:53.000,222,11043701,2925,0,1754838592,13131.931404679992,30454.210351140006,53342.36190792001 2025-08-10,15:09:54.000,222,11043675,3605,0,1754838593,13131.257773679994,31839.31505223,53342.15928144 2025-08-10,15:09:55.000,222,11043663,3845,0,1754838594,13130.590878989991,31839.3080031,53342.01255192 2025-08-10,15:09:56.000,222,11043675,3645,0,1754838595,13129.950929539998,29992.393648319994,53341.84486104 2025-08-10,15:09:57.000,222,11043690,3444,0,1754838596,13129.351397949991,29068.9294218,53341.66319592001 2025-08-10,15:09:58.000,222,11043631,3685,0,1754838597,13128.711448499998,29068.816635719995,53341.48851792 2025-08-10,15:09:59.000,222,11043640,3405,0,1754838598,13128.07823536,27221.888182680006,53341.32781416001 2025-08-10,15:10:00.000,222,11043678,3605,0,1754838599,13127.438285909993,30453.505438139997,53341.18807176001 2025-08-10,15:10:01.000,222,11043649,3005,0,1754838600,13126.805072769996,32300.081434680003,53340.94352256001 2025-08-10,15:10:02.000,222,11043664,3085,0,1754838601,13126.192068559998,27221.211466199995,53340.79679304 2025-08-10,15:10:03.000,222,11043659,3485,0,1754838602,13125.59927328,32299.48225863,53340.58019232 2025-08-10,15:10:04.000,222,11043642,2685,0,1754838603,13125.046895859989,31837.418836259996,53340.41948856001 2025-08-10,15:10:05.000,222,11043702,3485,0,1754838604,13124.474309509991,27220.217538869998,53340.17493936 2025-08-10,15:10:06.000,222,11043647,3565,0,1754838605,13123.935404709999,29989.94055108,53339.9094288 2025-08-10,15:10:07.000,222,11043636,3245,0,1754838606,13123.531226109997,30451.256765669998,53339.76968640001 2025-08-10,15:10:08.000,222,11043589,3645,0,1754838607,13123.22135585,29065.72206765,53339.539111440004 2025-08-10,15:10:09.000,222,11043603,3765,0,1754838608,13122.93169451999,31373.705917469997,53339.38539480001 2025-08-10,15:10:10.000,222,11043653,2965,0,1754838609,13122.675714739999,30449.896283580005,53339.224691040006 2025-08-10,15:10:11.000,222,11043677,3485,0,1754838610,13122.399526029993,29987.755320779994,53339.01507744 2025-08-10,15:10:12.000,222,11043658,3205,0,1754838611,13122.163755180001,29987.36761863,53338.74257976001 2025-08-10,15:10:13.000,222,11043630,3405,0,1754838612,13121.948193259996,30910.324307789997,53338.532966160004 2025-08-10,15:10:14.000,222,11043633,3725,0,1754838613,13121.766312889995,29524.860101070008,53338.40719800001 2025-08-10,15:10:15.000,222,11043648,3285,0,1754838614,13121.577696209999,27677.854107599996,53338.19059728001 2025-08-10,15:10:16.000,222,11043607,3645,0,1754838615,13121.402552149993,31370.695938959994,53338.050854880006 2025-08-10,15:10:17.000,222,11043630,3325,0,1754838616,13121.180253919993,27677.036408519998,53337.883164000006 2025-08-10,15:10:18.000,222,11043675,3565,0,1754838617,13120.937746759992,30908.251863569996,53337.6735504 2025-08-10,15:10:19.000,222,11043633,3645,0,1754838618,13120.63461280999,29061.274066619997,53337.49887240001 2025-08-10,15:10:20.000,222,11043618,3365,0,1754838619,13120.311269929989,28599.323430329998,53337.36611712 2025-08-10,15:10:21.000,222,11043614,3245,0,1754838620,13119.907091330002,26290.796797500007,53337.19842624 2025-08-10,15:10:22.000,222,11043634,3325,0,1754838621,13119.570275829996,30445.420086030004,53337.08663232001 2025-08-10,15:10:23.000,222,11043592,3165,0,1754838622,13119.13241567999,32291.714117370007,53336.96785128001 2025-08-10,15:10:24.000,222,11043587,3444,0,1754838623,13118.654137669997,30444.940745190004,53336.77919904001 2025-08-10,15:10:25.000,222,11043589,3605,0,1754838624,13118.08155132,30444.616485210005,53336.65343088 2025-08-10,15:10:26.000,222,11043672,3125,0,1754838625,13117.461810799992,29059.420145430006,53336.49272712001 2025-08-10,15:10:27.000,222,11043638,3285,0,1754838626,13116.90269707,28597.5540987,53336.34599760001 2025-08-10,15:10:28.000,222,11043612,3245,0,1754838627,13116.202120829992,30443.88337569,53336.27612640001 2025-08-10,15:10:29.000,222,11043645,3725,0,1754838628,13115.454390419989,31828.614472889996,53336.11542264 2025-08-10,15:10:30.000,222,11043626,3245,0,1754838629,13114.672978459996,26750.541056100003,53335.94074464001 2025-08-10,15:10:31.000,222,11043666,2285,0,1754838630,13113.884830189992,29058.609495480006,53335.72414392001 2025-08-10,15:10:32.000,222,11043704,2525,0,1754838631,13113.09668191999,30443.40403485,53335.61933712 2025-08-10,15:10:33.000,222,11043602,3325,0,1754838632,13112.322006269991,28135.11707244,53335.45863336001 2025-08-10,15:10:34.000,222,11043639,3685,0,1754838633,13111.560803239998,29981.664872459995,53335.29094248001 2025-08-10,15:10:35.000,222,11043654,2405,0,1754838634,13110.88717224,26288.653861979998,53335.11626448 2025-08-10,15:10:36.000,222,11043607,3605,0,1754838635,13110.173123380002,29981.819953319995,53334.99049632 2025-08-10,15:10:37.000,222,11043628,3285,0,1754838636,13109.56011916999,33213.557043990004,53334.81581832001 2025-08-10,15:10:38.000,222,11043659,3605,0,1754838637,13108.994269130002,30905.432211570005,53334.54332064 2025-08-10,15:10:39.000,222,11043641,3765,0,1754838638,13108.59009053,30905.467457220002,53334.41755248 2025-08-10,15:10:40.000,222,11043639,2805,0,1754838639,13108.293692889994,28597.145249160007,53334.22191312 2025-08-10,15:10:41.000,222,11043669,3845,0,1754838640,13108.105076209999,28135.476578069996,53334.09614496001 2025-08-10,15:10:42.000,222,11043615,2725,0,1754838641,13108.057922039989,32290.163308770003,53333.99133816 2025-08-10,15:10:43.000,222,11043656,3285,0,1754838642,13108.057922039989,29520.172429619997,53333.802685919996 2025-08-10,15:10:44.000,222,11043667,3405,0,1754838643,13108.118548829989,32751.528867269997,53333.74678896 2025-08-10,15:10:45.000,222,11043633,2885,0,1754838644,13108.17917561999,28596.644760929994,53333.5860852 2025-08-10,15:10:46.000,222,11043640,3365,0,1754838645,13108.21959347999,29981.46044769,53333.502239760004 2025-08-10,15:10:47.000,222,11043687,3685,0,1754838646,13108.293692889994,27211.525961580002,53333.4114072 2025-08-10,15:10:48.000,222,11043691,3325,0,1754838647,13108.536200049995,28134.729370290006,53333.34852312001 2025-08-10,15:10:49.000,222,11043640,3525,0,1754838648,13108.839333999997,28134.65182986,53333.2716648 2025-08-10,15:10:50.000,222,11043643,3725,0,1754838649,13109.142467949998,23979.915755249996,53333.14589664 2025-08-10,15:10:51.000,222,11043613,3725,0,1754838650,13109.364766179999,37829.03130453,53333.08301256 2025-08-10,15:10:52.000,222,11043623,2685,0,1754838651,13109.60727334,29057.989172040005,53332.97121864001 2025-08-10,15:10:53.000,222,11043603,3005,0,1754838652,13109.950825150001,31827.95185467,53332.97121864001 2025-08-10,15:10:54.000,222,11043643,2965,0,1754838653,13110.227013859992,29519.932759200005,53332.999167120004 2025-08-10,15:10:55.000,222,11043710,2405,0,1754838654,13110.550356739994,29058.52490592,53332.999167120004 2025-08-10,15:10:56.000,222,11043629,3485,0,1754838655,13110.76591866,25365.654878040004,53333.04108984001 2025-08-10,15:10:57.000,222,11043685,2965,0,1754838656,13110.974744269995,30443.85517917,53333.01314136001 2025-08-10,15:10:58.000,222,11043622,3685,0,1754838657,13111.244196669992,29520.708163500007,53333.05506408 2025-08-10,15:10:59.000,222,11043657,3845,0,1754838658,13111.607957409993,33214.05048309,53333.04108984001 2025-08-10,15:11:00.000,222,11043642,2245,0,1754838659,13112.10644435,27212.81595237,53333.08999968001 2025-08-10,15:11:01.000,222,11043638,2365,0,1754838660,13112.544304499992,30444.468453480004,53333.11096104001 2025-08-10,15:11:02.000,222,11043650,3365,0,1754838661,13113.009109889994,30906.235812390005,53333.24371632 2025-08-10,15:11:03.000,222,11043606,3165,0,1754838662,13113.32571646,31829.643645870005,53333.355510240006 2025-08-10,15:11:04.000,222,11043655,2885,0,1754838663,13113.655795649996,28136.597389739996,53333.43935568 2025-08-10,15:11:05.000,222,11043670,3325,0,1754838664,13113.931984360002,30444.884352149995,53333.55813672 2025-08-10,15:11:06.000,222,11043687,3605,0,1754838665,13114.174491519989,28136.844109290003,53333.621020800005 2025-08-10,15:11:07.000,222,11043668,3525,0,1754838666,13114.29574509999,32291.826903449997,53333.62800792 2025-08-10,15:11:08.000,222,11043637,3685,0,1754838667,13114.38331713,32753.770490609997,53333.81666016 2025-08-10,15:11:09.000,222,11043636,3245,0,1754838668,13114.38331713,31830.891341880008,53333.89351848 2025-08-10,15:11:10.000,222,11043581,3444,0,1754838669,13114.37658081999,31831.215601860007,53334.040248 2025-08-10,15:11:11.000,222,11043651,3525,0,1754838670,13114.241854619999,29523.33748899,53334.075183600005 2025-08-10,15:11:12.000,222,11043619,3325,0,1754838671,13114.221645689999,32293.652628120006,53334.18697752001 2025-08-10,15:11:13.000,222,11043679,3885,0,1754838672,13114.154282589989,26292.375802619994,53334.29877144 2025-08-10,15:11:14.000,222,11043679,2885,0,1754838673,13114.113864729989,36449.13591051,53334.361655520006 2025-08-10,15:11:15.000,222,11043651,3685,0,1754838674,13113.945456979993,28601.092761959997,53334.52235928001 2025-08-10,15:11:16.000,222,11043599,3444,0,1754838675,13113.817467089997,27216.19248564,53334.61319184 2025-08-10,15:11:17.000,222,11043632,3165,0,1754838676,13113.655795649996,29524.61338152,53334.641140319996 2025-08-10,15:11:18.000,222,11043625,3725,0,1754838677,13113.4873879,29524.690921949994,53334.81581832001 2025-08-10,15:11:19.000,222,11043669,3085,0,1754838678,13113.22467181,31371.407901090002,53334.913638000005 2025-08-10,15:11:20.000,222,11043644,2405,0,1754838679,13112.921537859998,25831.50368322,53335.032419040006 2025-08-10,15:11:21.000,222,11043632,3285,0,1754838680,13112.584722359992,32294.879176739996,53335.05338040001 2025-08-10,15:11:22.000,222,11043646,2365,0,1754838681,13112.14686221,32756.667683039996,53335.15120008001 2025-08-10,15:11:23.000,222,11043671,2805,0,1754838682,13111.675320509989,34141.77238413,53335.20709704 2025-08-10,15:11:24.000,222,11043632,2325,0,1754838683,13111.183569879991,30910.183325189995,53335.228058400004 2025-08-10,15:11:25.000,222,11043671,2844,0,1754838684,13110.71876448999,25831.898434500006,53335.228058400004 2025-08-10,15:11:26.000,222,11043654,3205,0,1754838685,13110.240486479997,28140.25588821,53335.26998112001 2025-08-10,15:11:27.000,222,11043672,3285,0,1754838686,13109.775681089995,33218.604221069996,53335.31190384 2025-08-10,15:11:28.000,222,11043606,2325,0,1754838687,13109.256985219989,27216.99608646,53335.35382656 2025-08-10,15:11:29.000,222,11043674,3405,0,1754838688,13108.69113518,33218.604221069996,53335.346839440004 2025-08-10,15:11:30.000,222,11043693,3605,0,1754838689,13108.158966689989,27216.904447769994,53335.26998112001 2025-08-10,15:11:31.000,222,11043628,3285,0,1754838690,13107.660479749997,27217.073626890007,53335.31889096001 2025-08-10,15:11:32.000,222,11043652,2444,0,1754838691,13107.16199280999,25832.13105579,53335.346839440004 2025-08-10,15:11:33.000,222,11043671,3725,0,1754838692,13106.663505869998,25832.215645350007,53335.24203264001 2025-08-10,15:11:34.000,222,11043633,3645,0,1754838693,13106.12460106999,31372.39477929,53335.15120008001 2025-08-10,15:11:35.000,222,11043641,3005,0,1754838694,13105.619377819989,29987.572043399996,53335.0184448 2025-08-10,15:11:36.000,222,11043576,3365,0,1754838695,13105.107418259991,25371.117953790003,53334.9485736 2025-08-10,15:11:37.000,222,11043692,2565,0,1754838696,13104.66955811,31834.733117730008,53334.83677968001 2025-08-10,15:11:38.000,222,11043628,3165,0,1754838697,13104.292324749993,31835.085574230005,53334.73197288 2025-08-10,15:11:39.000,222,11043649,3565,0,1754838698,13103.975718180001,31373.69181921,53334.60620472 2025-08-10,15:11:40.000,222,11043708,3205,0,1754838699,13103.780365189996,30450.73513005,53334.51537216 2025-08-10,15:11:41.000,222,11043645,4004,0,1754838700,13103.679320539995,29989.517603279994,53334.4245396 2025-08-10,15:11:42.000,222,11043631,2764,0,1754838701,13103.56480326999,28604.89224303,53334.340694160004 2025-08-10,15:11:43.000,222,11043683,3405,0,1754838702,13103.51091279,31375.348364759993,53334.20095176 2025-08-10,15:11:44.000,222,11043648,3485,0,1754838703,13103.54459433999,28143.843895380007,53334.08915784 2025-08-10,15:11:45.000,222,11043667,3685,0,1754838704,13103.64563898999,32299.362423419996,53333.9354412 2025-08-10,15:11:46.000,222,11043686,3205,0,1754838705,13103.881409839996,29529.40678992,53333.94941544001 2025-08-10,15:11:47.000,222,11043683,2844,0,1754838706,13104.117180690002,29067.80861013,53333.858582880006 2025-08-10,15:11:48.000,222,11043685,3685,0,1754838707,13104.501150359989,30914.701817520006,53333.788711680005 2025-08-10,15:11:49.000,222,11043664,2405,0,1754838708,13104.9322742,34608.37544622,53333.76775032 2025-08-10,15:11:50.000,222,11043656,3365,0,1754838709,13105.444233759998,29529.850885110005,53333.76775032 2025-08-10,15:11:51.000,222,11043665,2844,0,1754838710,13106.00334748999,30914.997880979994,53333.75377608 2025-08-10,15:11:52.000,222,11043638,3444,0,1754838711,13106.697187420003,31376.624257289994,53333.78172456001 2025-08-10,15:11:53.000,222,11043657,3845,0,1754838712,13107.39102735,35531.740984920005,53333.76076320001 2025-08-10,15:11:54.000,222,11043677,3804,0,1754838713,13108.145494069999,35993.360312100005,53333.84460864 2025-08-10,15:11:55.000,222,11043671,3725,0,1754838714,13108.866279239992,29067.97074012,53333.91447984 2025-08-10,15:11:56.000,222,11043715,3845,0,1754838715,13109.68810906,28144.499464470005,53333.956402560005 2025-08-10,15:11:57.000,222,11043671,2805,0,1754838716,13110.456048399989,29067.773364480003,53334.06120936 2025-08-10,15:11:58.000,222,11043674,2565,0,1754838717,13111.298087149997,23989.192410329997,53334.138067679996 2025-08-10,15:11:59.000,222,11043637,3685,0,1754838718,13112.28832472,27220.964746650003,53334.22191312 2025-08-10,15:12:00.000,222,11043640,2325,0,1754838719,13113.30550753,35531.430823200004,53334.389604 2025-08-10,15:12:01.000,222,11043636,3365,0,1754838720,13114.3631082,28606.18223382,53334.48043656001 2025-08-10,15:12:02.000,222,11043629,2844,0,1754838721,13115.333136839989,28606.132889910004,53334.59921760001 2025-08-10,15:12:03.000,222,11043672,3205,0,1754838722,13116.181911899992,29991.174148830003,53334.73896000001 2025-08-10,15:12:04.000,222,11043676,3205,0,1754838723,13117.1249953,23989.114869900004,53334.96953496 2025-08-10,15:12:05.000,222,11043715,3605,0,1754838724,13118.007451909994,30914.377557540007,53335.20709704 2025-08-10,15:12:06.000,222,11043632,3525,0,1754838725,13118.903381139993,31376.032130370004,53335.42369776 2025-08-10,15:12:07.000,222,11043680,3045,0,1754838726,13119.705002030001,30452.772328620005,53335.66824696 2025-08-10,15:12:08.000,222,11043681,2444,0,1754838727,13120.47294136999,28144.591103159997,53335.88484768 2025-08-10,15:12:09.000,222,11043677,3645,0,1754838728,13121.240880709993,25836.325288139997,53336.15734536001 2025-08-10,15:12:10.000,222,11043670,2365,0,1754838729,13121.94145695,28145.014050960002,53336.34599760001 2025-08-10,15:12:11.000,222,11043673,2764,0,1754838730,13122.615087949998,31377.20933508,53336.5556112 2025-08-10,15:12:12.000,222,11043682,3245,0,1754838731,13123.234828469991,29530.823665050004,53336.904967200004 2025-08-10,15:12:13.000,222,11043737,3804,0,1754838732,13123.942141019994,30454.58395503,53337.20541336001 2025-08-10,15:12:14.000,222,11043741,4004,0,1754838733,13124.662926190002,29069.87400522,53337.44996256001 2025-08-10,15:12:15.000,222,11043705,2885,0,1754838734,13125.28940301999,29993.831670839994,53337.78534432001 2025-08-10,15:12:16.000,222,11043645,3444,0,1754838735,13125.996715569992,27224.256690359995,53338.06482912 2025-08-10,15:12:17.000,222,11043695,2885,0,1754838736,13126.51541144,29533.460039669997,53338.39322376 2025-08-10,15:12:18.000,222,11043689,3765,0,1754838737,13126.980216830001,27225.588975930004,53338.72860552 2025-08-10,15:12:19.000,222,11043736,2525,0,1754838738,13127.370922809998,23994.176145239995,53339.057000160006 2025-08-10,15:12:20.000,222,11043694,3405,0,1754838739,13127.721210929994,30458.947366499997,53339.42731752 2025-08-10,15:12:21.000,222,11043685,2844,0,1754838740,13127.97719071,26304.084407550006,53339.69981520001 2025-08-10,15:12:22.000,222,11043676,2525,0,1754838741,13128.111916909991,27689.957463810002,53340.042184080005 2025-08-10,15:12:23.000,222,11043703,2764,0,1754838742,13128.260115730001,30922.78716963,53340.34961736001 2025-08-10,15:12:24.000,222,11043714,3365,0,1754838743,13128.428523479997,27691.353191550006,53340.678012 2025-08-10,15:12:25.000,222,11043706,3325,0,1754838744,13128.543040750003,27230.368286070006,53340.93653544 2025-08-10,15:12:26.000,222,11043630,3245,0,1754838745,13128.697975879993,27692.8687545,53341.2719172 2025-08-10,15:12:27.000,222,11043725,2805,0,1754838746,13128.832702079999,31387.44467184,53341.59332472001 2025-08-10,15:12:28.000,222,11043670,3405,0,1754838747,13128.96742827999,29541.009657899995,53341.92171936 2025-08-10,15:12:29.000,222,11043685,2885,0,1754838748,13129.25708961,26309.364205920006,53342.1802428 2025-08-10,15:12:30.000,222,11043765,3685,0,1754838749,13129.519805700002,28156.842491100004,53342.51562456 2025-08-10,15:12:31.000,222,11043713,3605,0,1754838750,13129.735367619993,30466.038791280007,53342.75318664 2025-08-10,15:12:32.000,222,11043664,2405,0,1754838751,13129.903775369989,30004.715527559994,53342.96978736 2025-08-10,15:12:33.000,222,11043688,2205,0,1754838752,13130.13280991,30928.68024231,53343.32613048 2025-08-10,15:12:34.000,222,11043706,3245,0,1754838753,13130.462889099996,32314.398217709997,53343.5427312 2025-08-10,15:12:35.000,222,11043692,3365,0,1754838754,13130.792968289992,26773.591711200002,53343.83619024 2025-08-10,15:12:36.000,222,11043675,3485,0,1754838755,13131.136520099994,29544.45668247,53344.066765200005 2025-08-10,15:12:37.000,222,11043688,3285,0,1754838756,13131.379027259994,27235.817263560006,53344.283365920004 2025-08-10,15:12:38.000,222,11043660,2365,0,1754838757,13131.621534419995,26312.501068769998,53344.49297952001 2025-08-10,15:12:39.000,222,11043675,3045,0,1754838758,13131.884250509996,31392.111195899997,53344.70958024001 2025-08-10,15:12:40.000,222,11043652,3125,0,1754838759,13132.227802319998,28621.774909379994,53344.954129440004 2025-08-10,15:12:41.000,222,11043642,2365,0,1754838760,13132.58482674999,31854.34379739,53345.10784608 2025-08-10,15:12:42.000,222,11043650,2365,0,1754838761,13132.91490594,27698.64199197,53345.21964 2025-08-10,15:12:43.000,222,11043638,3285,0,1754838762,13133.265194059997,25851.776981100003,53345.37335664 2025-08-10,15:12:44.000,222,11043587,2685,0,1754838763,13133.628954799999,29546.268308879997,53345.54803464001 2025-08-10,15:12:45.000,222,11043643,2885,0,1754838764,13134.07355126,24928.686358470004,53345.65982856 2025-08-10,15:12:46.000,222,11043657,3965,0,1754838765,13134.585510819998,32779.20375165,53345.86944216 2025-08-10,15:12:47.000,222,11043654,3245,0,1754838766,13135.02337096999,28161.614752110007,53345.960274720004 2025-08-10,15:12:48.000,222,11043614,2205,0,1754838767,13135.616166250002,28161.819176880002,53346.079055760005 2025-08-10,15:12:49.000,222,11043697,3565,0,1754838768,13136.18201628999,25853.08811928,53346.26072088 2025-08-10,15:12:50.000,222,11043690,2965,0,1754838769,13136.835438360002,35550.71724288,53346.28866936001 2025-08-10,15:12:51.000,222,11043680,3245,0,1754838770,13137.596641389995,27700.587551849996,53346.42142464 2025-08-10,15:12:52.000,222,11043735,3645,0,1754838771,13138.364580729998,28624.361940090006,53346.49828296 2025-08-10,15:12:53.000,222,11043660,3325,0,1754838772,13139.152729000001,31395.156420059997,53346.631038240004 2025-08-10,15:12:54.000,222,11043689,3645,0,1754838773,13139.954349889995,29548.15747572,53346.80571624 2025-08-10,15:12:55.000,222,11043680,3165,0,1754838774,13140.715552919988,29548.249114410006,53347.0013556 2025-08-10,15:12:56.000,222,11043702,3205,0,1754838775,13141.38918392,31395.508876559994,53347.203982080006 2025-08-10,15:12:57.000,222,11043699,3765,0,1754838776,13142.062814919998,27239.539204200002,53347.350711600004 2025-08-10,15:12:58.000,222,11043677,3685,0,1754838777,13142.696028059996,30010.361880690005,53347.49744112 2025-08-10,15:12:59.000,222,11043657,3685,0,1754838778,13143.349450129994,31857.452463719994,53347.67910624001 2025-08-10,15:13:00.000,222,11043669,2844,0,1754838779,13143.996135889996,29548.538128739994,53347.86077136 2025-08-10,15:13:01.000,222,11043700,3005,0,1754838780,13144.588931169994,27239.532155070003,53348.021475120004 2025-08-10,15:13:02.000,222,11043705,3685,0,1754838781,13145.10762704,33704.402064149996,53348.161217520006 2025-08-10,15:13:03.000,222,11043645,3325,0,1754838782,13145.673477079989,34627.823995889994,53348.363844 2025-08-10,15:13:04.000,222,11043648,3365,0,1754838783,13146.273008669996,27239.172649440006,53348.56647048001 2025-08-10,15:13:05.000,222,11043710,3365,0,1754838784,13146.832122399988,27700.911811829996,53348.72018712 2025-08-10,15:13:06.000,222,11043668,3365,0,1754838785,13147.350818269995,32318.606548320007,53348.887878 2025-08-10,15:13:07.000,222,11043688,2885,0,1754838786,13147.835832589997,26777.045784899994,53349.10447872 2025-08-10,15:13:08.000,222,11043693,3804,0,1754838787,13148.27369273999,34165.35172398,53349.2721696 2025-08-10,15:13:09.000,222,11043698,2605,0,1754838788,13148.70481658,28161.939012090006,53349.46780896 2025-08-10,15:13:10.000,222,11043689,3685,0,1754838789,13149.028159460002,31855.852311209994,53349.600564240005 2025-08-10,15:13:11.000,222,11043683,3605,0,1754838790,13149.250457689988,32779.17555513,53349.817164960004 2025-08-10,15:13:12.000,222,11043701,2844,0,1754838791,13149.51317377999,29084.853406470007,53349.99883008001 2025-08-10,15:13:13.000,222,11043684,3605,0,1754838792,13149.61421842999,27237.678233879997,53350.12459824001 2025-08-10,15:13:14.000,222,11043649,2885,0,1754838793,13149.63442735999,30931.767761249997,53350.285302 2025-08-10,15:13:15.000,222,11043686,2725,0,1754838794,13149.60074581,29546.40224235,53350.44600576 2025-08-10,15:13:16.000,222,11043716,2965,0,1754838795,13149.506437469994,33240.48472059,53350.634658 2025-08-10,15:13:17.000,222,11043657,3685,0,1754838796,13149.412129129989,31393.387088429998,53350.71151632 2025-08-10,15:13:18.000,222,11043662,3205,0,1754838797,13149.243721379993,30469.852370609995,53350.83728448001 2025-08-10,15:13:19.000,222,11043663,3645,0,1754838798,13149.041632079992,33240.57635928001,53350.97702688 2025-08-10,15:13:20.000,222,11043695,3605,0,1754838799,13148.819333849991,26775.903825839996,53351.13773064 2025-08-10,15:13:21.000,222,11043686,3205,0,1754838800,13148.61724454999,32317.38704883,53351.24952456001 2025-08-10,15:13:22.000,222,11043687,3165,0,1754838801,13148.39494631999,35088.209725320005,53351.24952456001 2025-08-10,15:13:23.000,222,11043675,2885,0,1754838802,13148.206329639994,26776.390215809995,53351.4032412 2025-08-10,15:13:24.000,222,11043680,3165,0,1754838803,13148.010976649988,29085.537172080003,53351.52202224 2025-08-10,15:13:25.000,222,11043686,3525,0,1754838804,13147.748260560002,29547.65698749,53351.57093208 2025-08-10,15:13:26.000,222,11043687,3565,0,1754838805,13147.48554447,31856.951975489996,53351.612854800005 2025-08-10,15:13:27.000,222,11043682,2085,0,1754838806,13147.189146829995,28624.834231800007,53351.66875176 2025-08-10,15:13:28.000,222,11043674,3365,0,1754838807,13146.886012879993,28163.398182000004,53351.710674480004 2025-08-10,15:13:29.000,222,11043658,3125,0,1754838808,13146.488570590001,28163.807031539996,53351.780545680005 2025-08-10,15:13:30.000,222,11043672,2644,0,1754838809,13146.091128299995,31858.615570170005,53351.81548128 2025-08-10,15:13:31.000,222,11043677,3685,0,1754838810,13145.707158629994,30935.454456239997,53351.857404 2025-08-10,15:13:32.000,222,11043712,3125,0,1754838811,13145.316452649997,26779.632815610006,53351.80150704001 2025-08-10,15:13:33.000,222,11043705,3765,0,1754838812,13144.9459556,28627.097002530005,53351.80849416 2025-08-10,15:13:34.000,222,11043697,3965,0,1754838813,13144.508095449994,32783.68699833,53351.77355856001 2025-08-10,15:13:35.000,222,11043703,3085,0,1754838814,13144.063498989992,29551.378928129998,53351.829455520005 2025-08-10,15:13:36.000,222,11043712,3405,0,1754838815,13143.652584079995,31860.716210910003,53351.73862296 2025-08-10,15:13:37.000,222,11043688,2405,0,1754838816,13143.261878099998,30013.724315700005,53351.710674480004 2025-08-10,15:13:38.000,222,11043707,3685,0,1754838817,13142.810545330001,29552.14023417,53351.65477752001 2025-08-10,15:13:39.000,222,11043733,3725,0,1754838818,13142.473729829995,29090.661889590003,53351.62682904 2025-08-10,15:13:40.000,222,11043729,3924,0,1754838819,13142.143650639999,30938.196567809995,53351.53599648001 2025-08-10,15:13:41.000,222,11043721,3685,0,1754838820,13141.752944660002,25858.55119503,53351.4032412 2025-08-10,15:13:42.000,222,11043680,2005,0,1754838821,13141.436338089996,29553.218751060005,53351.16567912 2025-08-10,15:13:43.000,222,11043698,3165,0,1754838822,13141.112995209995,23549.820137429997,53351.15170488001 2025-08-10,15:13:44.000,222,11043699,3725,0,1754838823,13140.890696979994,30477.112974510004,53351.0189496 2025-08-10,15:13:45.000,222,11043701,3485,0,1754838824,13140.749234469993,29091.789750390002,53350.893181440006 2025-08-10,15:13:46.000,222,11043682,3685,0,1754838825,13140.648189819993,28630.106981040008,53350.704529200004 2025-08-10,15:13:47.000,222,11043707,3685,0,1754838826,13140.621244579997,34633.87919856,53350.66959360001 2025-08-10,15:13:48.000,222,11043675,3965,0,1754838827,13140.681871369998,32324.887323150004,53350.439018640005 2025-08-10,15:13:49.000,222,11043712,2444,0,1754838828,13140.708816609993,32786.78156639999,53350.38312168001 2025-08-10,15:13:50.000,222,11043748,3205,0,1754838829,13140.769443399993,33248.563023569994,53350.15953384 2025-08-10,15:13:51.000,222,11043669,3645,0,1754838830,13140.904169599999,28630.318454940003,53350.02677856001 2025-08-10,15:13:52.000,222,11043665,2764,0,1754838831,13141.08604997,28630.078784519996,53349.91498464 2025-08-10,15:13:53.000,222,11043657,2805,0,1754838832,13141.254457719995,35095.258855320004,53349.74729376 2025-08-10,15:13:54.000,222,11043637,2805,0,1754838833,13141.422865469991,29091.32450781,53349.6564612 2025-08-10,15:13:55.000,222,11043690,3285,0,1754838834,13141.510437500001,32323.611430620003,53349.48877032 2025-08-10,15:13:56.000,222,11043639,3765,0,1754838835,13141.577800599996,27705.063749399997,53349.40492488001 2025-08-10,15:13:57.000,222,11043692,2285,0,1754838836,13141.611482150001,28628.168470289995,53349.23723400001 2025-08-10,15:13:58.000,222,11043690,3245,0,1754838837,13141.483492259991,30474.864302040005,53349.09050448001 2025-08-10,15:13:59.000,222,11043699,3405,0,1754838838,13141.36223867999,36477.78357483,53348.98569768 2025-08-10,15:14:00.000,222,11043665,2685,0,1754838839,13141.18035830999,31859.249991870005,53348.8180068 2025-08-10,15:14:01.000,222,11043692,3365,0,1754838840,13140.951323769994,30011.496790620004,53348.70621288001 2025-08-10,15:14:02.000,222,11043683,2885,0,1754838841,13140.668398749993,30934.587413250003,53348.545509120006 2025-08-10,15:14:03.000,222,11043707,3885,0,1754838842,13140.291165390001,30472.256123939995,53348.40576672 2025-08-10,15:14:04.000,222,11043683,2644,0,1754838843,13139.88025047999,32318.973103080003,53348.25205008001 2025-08-10,15:14:05.000,222,11043707,3325,0,1754838844,13139.449126639993,31856.853287670005,53348.10532056 2025-08-10,15:14:06.000,222,11043653,3645,0,1754838845,13139.058420659996,32318.317533990004,53347.9096812 2025-08-10,15:14:07.000,222,11043675,2644,0,1754838846,13138.74181408999,31856.303455529996,53347.7699388 2025-08-10,15:14:08.000,222,11043654,3005,0,1754838847,13138.364580729998,30470.670069689993,53347.60224792 2025-08-10,15:14:09.000,222,11043652,2605,0,1754838848,13138.007556299992,28161.551309939998,53347.47647976 2025-08-10,15:14:10.000,222,11043704,2325,0,1754838849,13137.50906936,35549.829052500005,53347.252891920005 2025-08-10,15:14:11.000,222,11043657,3645,0,1754838850,13136.983637179997,29084.77586604,53347.141098 2025-08-10,15:14:12.000,222,11043638,3205,0,1754838851,13136.49188655,27699.353954100006,53346.97340712 2025-08-10,15:14:13.000,222,11043682,2844,0,1754838852,13135.905827579998,28622.84637714,53346.819690480006 2025-08-10,15:14:14.000,222,11043672,2925,0,1754838853,13135.28608705999,30470.035647990007,53346.67296096001 2025-08-10,15:14:15.000,222,11043700,3444,0,1754838854,13134.639401300003,25852.397304540005,53346.463347360004 2025-08-10,15:14:16.000,222,11043670,3205,0,1754838855,13133.82430778999,31855.661984699997,53346.30963072001 2025-08-10,15:14:17.000,222,11043674,3444,0,1754838856,13133.110258929992,30932.275298609995,53346.10001712001 2025-08-10,15:14:18.000,222,11043677,3205,0,1754838857,13132.322110659989,28161.889668179996,53345.96726184 2025-08-10,15:14:19.000,222,11043711,2844,0,1754838858,13131.54743500999,33241.84520267999,53345.743674000005 2025-08-10,15:14:20.000,222,11043697,3045,0,1754838859,13130.826649839997,30933.269225940006,53345.59694448001 2025-08-10,15:14:21.000,222,11043694,2124,0,1754838860,13130.06544680999,33242.69814741,53345.3244468 2025-08-10,15:14:22.000,222,11043643,2565,0,1754838861,13129.418761050001,31857.840165870002,53345.11483320001 2025-08-10,15:14:23.000,222,11043642,2005,0,1754838862,13128.751866359999,24931.4425683,53344.870284 2025-08-10,15:14:24.000,222,11043683,2764,0,1754838863,13128.233170489992,33244.220759489996,53344.66067040001 2025-08-10,15:14:25.000,222,11043676,3165,0,1754838864,13127.761628789995,30012.215801879996,53344.416121199996 2025-08-10,15:14:26.000,222,11043652,3405,0,1754838865,13127.397868049993,30012.80087967,53344.12964928001 2025-08-10,15:14:27.000,222,11043701,3045,0,1754838866,13127.155360889992,29089.710257040002,53343.96195840001 2025-08-10,15:14:28.000,222,11043650,3045,0,1754838867,13126.973480519991,31399.3013085,53343.71042208 2025-08-10,15:14:29.000,222,11043679,4165,0,1754838868,13126.845490629996,30937.99214304,53343.55670544001 2025-08-10,15:14:30.000,222,11043615,2764,0,1754838869,13126.65013763999,31862.069643869996,53343.38901456001 2025-08-10,15:14:31.000,222,11043676,2485,0,1754838870,13126.51541144,30477.120023640004,53343.21433656 2025-08-10,15:14:32.000,222,11043648,2644,0,1754838871,13126.40763047999,25397.55924042,53343.09555552 2025-08-10,15:14:33.000,222,11043653,3845,0,1754838872,13126.266167969989,32325.211583130003,53342.88594192001 2025-08-10,15:14:34.000,222,11043649,3645,0,1754838873,13126.124705460003,30016.565115089994,53342.65536696 2025-08-10,15:14:35.000,222,11043625,3765,0,1754838874,13125.983242950002,29093.27006769,53342.557547280005 2025-08-10,15:14:36.000,222,11043654,3245,0,1754838875,13125.861989370002,30941.00917068,53342.44575336 2025-08-10,15:14:37.000,222,11043605,4004,0,1754838876,13125.767681029996,25861.222815300003,53342.30601096 2025-08-10,15:14:38.000,222,11043624,3205,0,1754838877,13125.713790549991,30017.904449790003,53342.13832008 2025-08-10,15:14:39.000,222,11043617,3765,0,1754838878,13125.733999479991,28170.856161539996,53342.0405004 2025-08-10,15:14:40.000,222,11043579,3885,0,1754838879,13125.828307819997,27709.272080010007,53341.886783760005 2025-08-10,15:14:41.000,222,11043707,3525,0,1754838880,13126.097760219993,30480.390819959997,53341.82389968 2025-08-10,15:14:42.000,222,11043600,2525,0,1754838881,13126.421103099994,28171.370748030007,53341.63524744 2025-08-10,15:14:43.000,222,11043620,3245,0,1754838882,13126.885908489996,32789.706955350004,53341.551402000005 2025-08-10,15:14:44.000,222,11043662,3325,0,1754838883,13127.391131739998,30018.616411919997,53341.47454368001 2025-08-10,15:14:45.000,222,11043660,3245,0,1754838884,13127.91656392,32789.57302188,53341.36973688 2025-08-10,15:14:46.000,222,11043635,3924,0,1754838885,13128.590194919998,30480.3767217,53341.334801280005 2025-08-10,15:14:47.000,222,11043650,2205,0,1754838886,13129.19646282,23552.921754630006,53341.31383992 2025-08-10,15:14:48.000,222,11043643,3605,0,1754838887,13129.849884889998,30480.299181270006,53341.202046 2025-08-10,15:14:49.000,222,11043661,3085,0,1754838888,13130.462889099996,24938.17448745,53341.24396872 2025-08-10,15:14:50.000,222,11043641,3645,0,1754838889,13130.974848659993,28170.708129809995,53341.285891440006 2025-08-10,15:14:51.000,222,11043638,2444,0,1754838890,13131.51375346,33712.254794969995,53341.25794296001 2025-08-10,15:14:52.000,222,11043632,3325,0,1754838891,13131.978558850002,27246.306368999998,53341.22999448001 2025-08-10,15:14:53.000,222,11043697,2925,0,1754838892,13132.416418999994,36944.16811389,53341.24396872 2025-08-10,15:14:54.000,222,11043671,2565,0,1754838893,13132.800388669995,27245.615554260003,53341.25794296001 2025-08-10,15:14:55.000,222,11043645,2885,0,1754838894,13133.076577380001,24474.546158220008,53341.32781416001 2025-08-10,15:14:56.000,222,11043689,3205,0,1754838895,13133.393183949993,30939.775572929997,53341.34877552 2025-08-10,15:14:57.000,222,11043696,3005,0,1754838896,13133.595273249994,24936.024502800006,53341.41864672 2025-08-10,15:14:58.000,222,11043646,3365,0,1754838897,13133.80409885999,29092.219747320007,53341.42563384001 2025-08-10,15:14:59.000,222,11043647,2605,0,1754838898,13133.96577029999,28168.593390809998,53341.4815308 2025-08-10,15:15:00.000,222,11043660,3005,0,1754838899,13134.120705429996,28168.536997770003,53341.54441488001 2025-08-10,15:15:01.000,222,11043653,3444,0,1754838900,13134.241959009996,27244.875395609997,53341.53044064 2025-08-10,15:15:02.000,222,11043647,2565,0,1754838901,13134.376685210002,26783.100987569997,53341.55838912 2025-08-10,15:15:03.000,222,11043674,3285,0,1754838902,13134.470993549992,30015.796759920006,53341.63524744 2025-08-10,15:15:04.000,222,11043639,2685,0,1754838903,13134.619192370003,26782.945906709996,53341.69114440001 2025-08-10,15:15:05.000,222,11043648,2325,0,1754838904,13134.713500709993,31401.03539448,53341.788964080006 2025-08-10,15:15:06.000,222,11043584,3205,0,1754838905,13134.854963219994,30939.176396879993,53341.87979664001 2025-08-10,15:15:07.000,222,11043668,3205,0,1754838906,13134.98295310999,32324.534866650007,53341.956654960006 2025-08-10,15:15:08.000,222,11043641,2605,0,1754838907,13135.03010728,31862.612426880005,53342.04748752001 2025-08-10,15:15:09.000,222,11043660,3285,0,1754838908,13135.016634659994,28629.71927889,53342.1103716 2025-08-10,15:15:10.000,222,11043603,3845,0,1754838909,13135.04357989999,36480.426998580006,53342.22915264 2025-08-10,15:15:11.000,222,11043633,3725,0,1754838910,13134.96948049,28629.444362819995,53342.40383064001 2025-08-10,15:15:12.000,222,11043642,3565,0,1754838911,13134.888644769999,30476.612486280006,53342.4946632 2025-08-10,15:15:13.000,222,11043634,3205,0,1754838912,13134.733709639993,29091.098935650007,53342.58549576 2025-08-10,15:15:14.000,222,11043650,2405,0,1754838913,13134.531620339993,33247.273032779995,53342.69030256 2025-08-10,15:15:15.000,222,11043621,3685,0,1754838914,13134.241959009996,33247.24483626,53342.725238160005 2025-08-10,15:15:16.000,222,11043626,3365,0,1754838915,13134.01292447,24934.607627670004,53342.86498056001 2025-08-10,15:15:17.000,222,11043638,2444,0,1754838916,13133.70305420999,30476.323471950003,53342.85799344 2025-08-10,15:15:18.000,222,11043678,2405,0,1754838917,13133.420129190003,29552.774655870002,53342.99074872 2025-08-10,15:15:19.000,222,11043650,3605,0,1754838918,13133.157413100002,29552.746459350004,53343.0186972 2025-08-10,15:15:20.000,222,11043681,3804,0,1754838919,13132.928378559991,28167.29635089,53343.03965856 2025-08-10,15:15:21.000,222,11043631,3885,0,1754838920,13132.719552949995,30938.252960850004,53343.060619920005 2025-08-10,15:15:22.000,222,11043668,3485,0,1754838921,13132.557881509994,28629.23993805,53343.03965856 2025-08-10,15:15:23.000,222,11043654,2485,0,1754838922,13132.389473759999,30476.478552810004,53343.03965856 2025-08-10,15:15:24.000,222,11043613,3565,0,1754838923,13132.227802319998,30014.668899120006,53342.99074872 2025-08-10,15:15:25.000,222,11043649,2805,0,1754838924,13132.072867189992,28629.22583979,53343.03965856 2025-08-10,15:15:26.000,222,11043667,3605,0,1754838925,13131.850568959992,29552.816950649998,53343.00472296001 2025-08-10,15:15:27.000,222,11043706,3444,0,1754838926,13131.69563383,33247.280081909994,53343.00472296001 2025-08-10,15:15:28.000,222,11043664,2485,0,1754838927,13131.419445119995,32785.526821260006,53343.03267144001 2025-08-10,15:15:29.000,222,11043631,3045,0,1754838928,13131.123047479989,27705.613581540005,53342.99074872 2025-08-10,15:15:30.000,222,11043635,3485,0,1754838929,13130.813177219992,34171.047421020005,53342.962800240006 2025-08-10,15:15:31.000,222,11043633,3685,0,1754838930,13130.523515889996,28629.40911717,53342.95581312001 2025-08-10,15:15:32.000,222,11043636,2325,0,1754838931,13130.21364563,30476.654781060002,53342.892929040005 2025-08-10,15:15:33.000,222,11043644,3245,0,1754838932,13129.991347399999,29091.33860607,53342.85100632 2025-08-10,15:15:34.000,222,11043714,2365,0,1754838933,13129.755576549993,24935.101066770003,53342.83703208001 2025-08-10,15:15:35.000,222,11043694,2285,0,1754838934,13129.647795589997,29091.458441280003,53342.7042768 2025-08-10,15:15:36.000,222,11043687,3725,0,1754838935,13129.641059280002,33247.914503609994,53342.59947000001 2025-08-10,15:15:37.000,222,11043685,2605,0,1754838936,13129.668004519997,27244.480644330004,53342.55056016001 2025-08-10,15:15:38.000,222,11043657,3405,0,1754838937,13129.769049169998,30477.253957110006,53342.50165032001 2025-08-10,15:15:39.000,222,11043698,2965,0,1754838938,13129.944193229989,23088.377038499995,53342.36889504 2025-08-10,15:15:40.000,222,11043702,3125,0,1754838939,13130.21364563,28168.487653860007,53342.3199852 2025-08-10,15:15:41.000,222,11043682,3125,0,1754838940,13130.442680169996,30477.606413610003,53342.25710112 2025-08-10,15:15:42.000,222,11043641,3165,0,1754838941,13130.671714709992,32324.873224890005,53342.25710112 2025-08-10,15:15:43.000,222,11043657,3365,0,1754838942,13130.853595079992,31401.21867186,53342.250114 2025-08-10,15:15:44.000,222,11043639,2605,0,1754838943,13130.900749250002,30477.62051187,53342.16626856001 2025-08-10,15:15:45.000,222,11043693,2764,0,1754838944,13130.894012939993,31863.091767720005,53342.1802428 2025-08-10,15:15:46.000,222,11043641,3645,0,1754838945,13130.853595079992,27706.762589730002,53342.15229432 2025-08-10,15:15:47.000,222,11043674,3085,0,1754838946,13130.840122460002,34172.21052747,53342.15229432 2025-08-10,15:15:48.000,222,11043532,3085,0,1754838947,13130.813177219992,34634.03427942,53342.08242312 2025-08-10,15:15:49.000,222,11043562,2124,0,1754838948,13130.826649839997,30477.691003169995,53342.02652616001 2025-08-10,15:15:50.000,222,11043605,3365,0,1754838949,13130.853595079992,28630.50878145,53342.03351328 2025-08-10,15:15:51.000,222,11043585,3725,0,1754838950,13130.887276629997,27706.818982769997,53341.99857768001 2025-08-10,15:15:52.000,222,11043623,3525,0,1754838951,13130.934430799993,22626.736563929997,53342.08242312 2025-08-10,15:15:53.000,222,11043605,3405,0,1754838952,13131.022002829988,30939.2750847,53342.1103716 2025-08-10,15:15:54.000,222,11043593,3485,0,1754838953,13131.055684379993,33248.17532142,53342.13133296 2025-08-10,15:15:55.000,222,11043577,3725,0,1754838954,13131.129783789998,27706.14226629,53342.0405004 2025-08-10,15:15:56.000,222,11043605,3485,0,1754838955,13131.28471891999,28629.451411949995,53342.13832008 2025-08-10,15:15:57.000,222,11043676,3125,0,1754838956,13131.39249988,30476.34461934,53342.11735872001 2025-08-10,15:15:58.000,222,11043674,3165,0,1754838957,13131.419445119995,30014.203656540005,53342.08941024 2025-08-10,15:15:59.000,222,11043665,3325,0,1754838958,13131.40597249999,27243.042621810004,53342.08242312 2025-08-10,15:16:00.000,222,11043690,3125,0,1754838959,13131.38576356999,30937.061657879996,53342.07543600001 2025-08-10,15:16:01.000,222,11043706,2725,0,1754838960,13131.338609399994,28165.85127924,53342.08242312 2025-08-10,15:16:02.000,222,11043675,2605,0,1754838961,13131.291455229999,30474.392010330004,53342.01953904 2025-08-10,15:16:03.000,222,11043649,3365,0,1754838962,13131.237564749994,27703.223926470004,53342.06146176 2025-08-10,15:16:04.000,222,11043642,3045,0,1754838963,13131.143256409989,31859.066714490007,53342.04748752001 2025-08-10,15:16:05.000,222,11043617,3325,0,1754838964,13131.028739139998,30935.066754090003,53342.06844888001 2025-08-10,15:16:06.000,222,11043636,2605,0,1754838965,13130.961376040003,28625.821110000004,53342.054474640005 2025-08-10,15:16:07.000,222,11043669,3444,0,1754838966,13130.954639729993,31858.157376720003,53342.04748752001 2025-08-10,15:16:08.000,222,11043711,3605,0,1754838967,13130.900749250002,29549.003371319995,53342.06844888001 2025-08-10,15:16:09.000,222,11043657,3405,0,1754838968,13130.880540320002,28625.285376119995,53342.06844888001 2025-08-10,15:16:10.000,222,11043626,2325,0,1754838969,13130.840122460002,32781.318490649996,53342.04748752001 2025-08-10,15:16:11.000,222,11043669,3405,0,1754838970,13130.772759359992,30934.178563709997,53342.02652616001 2025-08-10,15:16:12.000,222,11043669,2725,0,1754838971,13130.833386149992,30472.432352189993,53342.054474640005 2025-08-10,15:16:13.000,222,11043629,3325,0,1754838972,13130.799704600002,31396.058708700002,53342.01953904 2025-08-10,15:16:14.000,222,11043699,3565,0,1754838973,13130.867067699997,34166.93777823,53341.99159056 2025-08-10,15:16:15.000,222,11043704,2925,0,1754838974,13131.001793899988,26316.695301119995,53342.005564800005 2025-08-10,15:16:16.000,222,11043688,3205,0,1754838975,13131.170201649998,30011.186628900003,53341.98460344 2025-08-10,15:16:17.000,222,11043650,3045,0,1754838976,13131.311664159999,30473.193658229997,53342.01953904 2025-08-10,15:16:18.000,222,11043651,3565,0,1754838977,13131.500280839995,32782.326516240006,53341.99159056 2025-08-10,15:16:19.000,222,11043640,2725,0,1754838978,13131.64847965999,31397.123127330007,53342.06146176 2025-08-10,15:16:20.000,222,11043659,3525,0,1754838979,13131.911195749992,32320.791778619998,53342.054474640005 2025-08-10,15:16:21.000,222,11043657,3365,0,1754838980,13132.194120769993,30011.919738419994,53342.08941024 2025-08-10,15:16:22.000,222,11043674,3205,0,1754838981,13132.48378209999,30473.701195589994,53342.06844888001 2025-08-10,15:16:23.000,222,11043655,2805,0,1754838982,13132.70608032999,30473.680048199996,53342.14530720001 2025-08-10,15:16:24.000,222,11043674,3365,0,1754838983,13132.948587489991,28626.33569649,53342.19421704001 2025-08-10,15:16:25.000,222,11043624,2365,0,1754838984,13133.123731549997,28626.314549100003,53342.28504960001 2025-08-10,15:16:26.000,222,11043670,3285,0,1754838985,13133.258457750002,26317.28742804,53342.36190792001 2025-08-10,15:16:27.000,222,11043642,3085,0,1754838986,13133.352766089993,31396.89050604,53342.41081776001 2025-08-10,15:16:28.000,222,11043612,2925,0,1754838987,13133.413392879993,31858.615570170005,53342.48767608 2025-08-10,15:16:29.000,222,11043636,3365,0,1754838988,13133.548119079998,28164.166537170007,53342.41081776001 2025-08-10,15:16:30.000,222,11043610,3245,0,1754838989,13133.729999449999,33243.83305734,53342.48068896001 2025-08-10,15:16:31.000,222,11043647,3765,0,1754838990,13133.82430778999,29549.496810419994,53342.50165032001 2025-08-10,15:16:32.000,222,11043656,3165,0,1754838991,13133.878198269995,31396.904604299998,53342.557547280005 2025-08-10,15:16:33.000,222,11043653,3685,0,1754838992,13133.94556136999,29088.096006270003,53342.48767608 2025-08-10,15:16:34.000,222,11043652,2045,0,1754838993,13134.11396912,27702.878519100006,53342.57850864001 2025-08-10,15:16:35.000,222,11043628,3125,0,1754838994,13134.241959009996,30012.103015800007,53342.58549576 2025-08-10,15:16:36.000,222,11043702,2045,0,1754838995,13134.403630449997,25856.105146920003,53342.68331544 2025-08-10,15:16:37.000,222,11043693,3365,0,1754838996,13134.504675099997,30474.26512599,53342.65536696 2025-08-10,15:16:38.000,222,11043615,3565,0,1754838997,13134.545092959997,27703.653923399994,53342.66934120001 2025-08-10,15:16:39.000,222,11043640,2885,0,1754838998,13134.491202479992,29089.280260109997,53342.676328320005 2025-08-10,15:16:40.000,222,11043619,3924,0,1754838999,13134.491202479992,26780.619693810004,53342.73921240001 2025-08-10,15:16:41.000,222,11043634,3285,0,1754839000,13134.477729860002,25395.430403160004,53342.73921240001 2025-08-10,15:16:42.000,222,11043637,3365,0,1754839001,13134.470993549992,28628.27420724,53342.78113512 2025-08-10,15:16:43.000,222,11043594,2365,0,1754839002,13134.470993549992,24934.078942919994,53342.8090836 2025-08-10,15:16:44.000,222,11043677,3725,0,1754839003,13134.403630449997,30014.154312629995,53342.774148000004 2025-08-10,15:16:45.000,222,11043677,3725,0,1754839004,13134.450784619992,32785.25190519,53342.8090836 2025-08-10,15:16:46.000,222,11043616,2444,0,1754839005,13134.491202479992,27705.712269359996,53342.83703208001 2025-08-10,15:16:47.000,222,11043617,3565,0,1754839006,13134.646137609998,30938.556073440006,53342.89991616 2025-08-10,15:16:48.000,222,11043615,3525,0,1754839007,13134.720237019988,29553.359733660007,53342.85799344 2025-08-10,15:16:49.000,222,11043614,3005,0,1754839008,13134.767391189998,33247.921552739994,53342.8090836 2025-08-10,15:16:50.000,222,11043658,3165,0,1754839009,13134.780863809989,26782.56525369,53342.86498056001 2025-08-10,15:16:51.000,222,11043619,3444,0,1754839010,13134.908853699999,26320.79084565,53342.82305784 2025-08-10,15:16:52.000,222,11043648,2205,0,1754839011,13134.976216799994,28168.036509540005,53342.86498056001 2025-08-10,15:16:53.000,222,11043624,2165,0,1754839012,13135.016634659994,31862.591279490007,53342.92786464 2025-08-10,15:16:54.000,222,11043647,3685,0,1754839013,13135.00316203999,30938.894431680004,53342.88594192001 2025-08-10,15:16:55.000,222,11043642,2405,0,1754839014,13134.868435839999,30015.246927779997,53342.96978736 2025-08-10,15:16:56.000,222,11043630,2165,0,1754839015,13134.774127499993,24011.594545469998,53342.962800240006 2025-08-10,15:16:57.000,222,11043641,3485,0,1754839016,13134.639401300003,33709.695960779994,53342.96978736 2025-08-10,15:16:58.000,222,11043661,2805,0,1754839017,13134.545092959997,29553.42317583,53342.99074872 2025-08-10,15:16:59.000,222,11043663,2605,0,1754839018,13134.430575689992,34171.625449679996,53343.06760704 2025-08-10,15:17:00.000,222,11043665,3405,0,1754839019,13134.13417805,29091.81794691,53342.962800240006 2025-08-10,15:17:01.000,222,11043610,2285,0,1754839020,13133.77041731,26782.826071500007,53342.892929040005 2025-08-10,15:17:02.000,222,11043594,2405,0,1754839021,13133.467283359998,36019.244717459995,53342.88594192001 2025-08-10,15:17:03.000,222,11043653,2965,0,1754839022,13133.157413100002,30939.296232089997,53342.87196768 2025-08-10,15:17:04.000,222,11043685,3525,0,1754839023,13132.83407022,30477.500676659998,53342.83004496 2025-08-10,15:17:05.000,222,11043632,2844,0,1754839024,13132.557881509994,28168.39601517,53342.774148000004 2025-08-10,15:17:06.000,222,11043668,2685,0,1754839025,13132.362528519989,30477.373792319995,53342.725238160005 2025-08-10,15:17:07.000,222,11043620,3165,0,1754839026,13132.200857080003,30939.197544270006,53342.75318664 2025-08-10,15:17:08.000,222,11043661,3365,0,1754839027,13132.005504089997,27244.67097084,53342.69728968001 2025-08-10,15:17:09.000,222,11043678,3045,0,1754839028,13131.897723130001,29553.719239290003,53342.64139272 2025-08-10,15:17:10.000,222,11043650,2405,0,1754839029,13131.816887410001,28630.18452147,53342.557547280005 2025-08-10,15:17:11.000,222,11043653,2844,0,1754839030,13131.864041579996,28630.304356680004,53342.62043136001 2025-08-10,15:17:12.000,222,11043684,3085,0,1754839031,13131.857305270001,29092.198599929994,53342.57152152001 2025-08-10,15:17:13.000,222,11043640,3165,0,1754839032,13131.904459439997,34634.062475939994,53342.508637440005 2025-08-10,15:17:14.000,222,11043656,2285,0,1754839033,13132.005504089997,32324.957814449997,53342.45274048001 2025-08-10,15:17:15.000,222,11043680,3165,0,1754839034,13132.133493979993,23550.489804779994,53342.39684352 2025-08-10,15:17:16.000,222,11043640,3325,0,1754839035,13132.315374349993,29554.135137959995,53342.424792 2025-08-10,15:17:17.000,222,11043674,2685,0,1754839036,13132.56461781999,29092.325484269997,53342.3549208 2025-08-10,15:17:18.000,222,11043691,3685,0,1754839037,13132.759970809995,24012.3769989,53342.3199852 2025-08-10,15:17:19.000,222,11043654,2565,0,1754839038,13133.042895829996,26321.523955170007,53342.3549208 2025-08-10,15:17:20.000,222,11043607,3485,0,1754839039,13133.265194059997,32787.091728119995,53342.3549208 2025-08-10,15:17:21.000,222,11043627,3485,0,1754839040,13133.453810739993,32325.359614860005,53342.41081776001 2025-08-10,15:17:22.000,222,11043633,2925,0,1754839041,13133.608745869999,30478.198540530007,53342.30601096 2025-08-10,15:17:23.000,222,11043663,3685,0,1754839042,13133.72326313999,32325.697973100003,53342.28504960001 2025-08-10,15:17:24.000,222,11043635,3444,0,1754839043,13133.81083517,31402.212599189996,53342.28504960001 2025-08-10,15:17:25.000,222,11043650,3205,0,1754839044,13133.878198269995,31402.459318740002,53342.271075360004 2025-08-10,15:17:26.000,222,11043646,2205,0,1754839045,13133.94556136999,29093.56613115,53342.222165520005 2025-08-10,15:17:27.000,222,11043655,3485,0,1754839046,13133.938825059995,30017.403961560005,53342.1802428 2025-08-10,15:17:28.000,222,11043610,3085,0,1754839047,13133.959033989995,33712.1913528,53342.20120416 2025-08-10,15:17:29.000,222,11043646,2805,0,1754839048,13133.94556136999,33250.515632580005,53342.15229432 2025-08-10,15:17:30.000,222,11043641,3645,0,1754839049,13133.938825059995,32788.81876497,53342.08242312 2025-08-10,15:17:31.000,222,11043669,2725,0,1754839050,13133.92535243999,28632.616471319998,53342.04748752001 2025-08-10,15:17:32.000,222,11043639,3525,0,1754839051,13133.84451671999,30941.953754100003,53341.96364208 2025-08-10,15:17:33.000,222,11043636,3205,0,1754839052,13133.85125303,27247.427180669998,53341.92870648001 2025-08-10,15:17:34.000,222,11043659,3325,0,1754839053,13133.78388992999,30942.249817560005,53341.90774512001 2025-08-10,15:17:35.000,222,11043622,2685,0,1754839054,13133.68284527999,31866.136991880005,53341.80992544001 2025-08-10,15:17:36.000,222,11043643,2764,0,1754839055,13133.561591699989,30480.877209929997,53341.76101560001 2025-08-10,15:17:37.000,222,11043651,2685,0,1754839056,13133.460547049988,31866.5176449,53341.768002720004 2025-08-10,15:17:38.000,222,11043694,3085,0,1754839057,13133.372975019993,27710.181417779997,53341.72608 2025-08-10,15:17:39.000,222,11043675,3485,0,1754839058,13133.359502400002,28172.026317120006,53341.75402848 2025-08-10,15:17:40.000,222,11043721,3405,0,1754839059,13133.292139299992,34175.77033812,53341.73306712001 2025-08-10,15:17:41.000,222,11043590,3165,0,1754839060,13133.244985129997,27248.125044540007,53341.67717016 2025-08-10,15:17:42.000,222,11043663,3405,0,1754839061,13133.137204170001,31404.454222529996,53341.69114440001 2025-08-10,15:17:43.000,222,11043627,2644,0,1754839062,13133.063104759996,29095.152185400002,53341.621273200006 2025-08-10,15:17:44.000,222,11043663,3485,0,1754839063,13133.063104759996,29556.80675823,53341.60729896 2025-08-10,15:17:45.000,222,11043673,3325,0,1754839064,13133.029423209991,30018.41903628,53341.53742776 2025-08-10,15:17:46.000,222,11043632,2525,0,1754839065,13133.103522619997,25399.998239399996,53341.46755656 2025-08-10,15:17:47.000,222,11043656,3045,0,1754839066,13133.177622030002,32789.03728800001,53341.42563384001 2025-08-10,15:17:48.000,222,11043678,2045,0,1754839067,13133.211303579992,28170.545999819995,53341.36973688 2025-08-10,15:17:49.000,222,11043652,3085,0,1754839068,13133.258457750002,34174.078546920005,53341.34877552 2025-08-10,15:17:50.000,222,11043657,3645,0,1754839069,13133.285402989997,28170.200592449997,53341.3417884 2025-08-10,15:17:51.000,222,11043660,2844,0,1754839070,13133.319084540002,33250.191372600006,53341.32082704 2025-08-10,15:17:52.000,222,11043589,2844,0,1754839071,13133.332557159993,32326.459279140006,53341.27890432001 2025-08-10,15:17:53.000,222,11043617,3325,0,1754839072,13133.265194059997,25399.17349119,53341.167110400005 2025-08-10,15:17:54.000,222,11043653,2764,0,1754839073,13133.265194059997,27246.524892030007,53341.17409752 2025-08-10,15:17:55.000,222,11043637,2965,0,1754839074,13133.231512509992,32326.6848513,53341.13916192001 2025-08-10,15:17:56.000,222,11043586,2165,0,1754839075,13133.258457750002,27708.433233539996,53341.027368 2025-08-10,15:17:57.000,222,11043645,3685,0,1754839076,13133.258457750002,30017.594288070002,53340.96448392 2025-08-10,15:17:58.000,222,11043634,3525,0,1754839077,13133.238248820002,29556.00315741,53340.99243240001 2025-08-10,15:17:59.000,222,11043602,3005,0,1754839078,13133.184358339997,28170.7997685,53340.93653544 2025-08-10,15:18:00.000,222,11043603,3485,0,1754839079,13133.130467859992,28171.215667170007,53340.89461272001 2025-08-10,15:18:01.000,222,11043577,2885,0,1754839080,13133.042895829996,24476.949911550008,53340.81076728 2025-08-10,15:18:02.000,222,11043611,3485,0,1754839081,13132.968796419991,26324.717211060008,53340.761857440004 2025-08-10,15:18:03.000,222,11043625,3444,0,1754839082,13132.941851179996,31867.13796834,53340.615127920006 2025-08-10,15:18:04.000,222,11043611,2764,0,1754839083,13132.840806529995,30020.18836791,53340.60814080001 2025-08-10,15:18:05.000,222,11043615,3285,0,1754839084,13132.86775176999,31868.012060459994,53340.52429536 2025-08-10,15:18:06.000,222,11043551,2685,0,1754839085,13132.87448808,36025.10254449,53340.55923096001 2025-08-10,15:18:07.000,222,11043602,3045,0,1754839086,13132.89469701,29097.964788269994,53340.48935976001 2025-08-10,15:18:08.000,222,11043597,3444,0,1754839087,13132.982269039996,30945.99290559,53340.48935976001 2025-08-10,15:18:09.000,222,11043612,2565,0,1754839088,13133.022686899996,30022.90933209,53340.44044992001 2025-08-10,15:18:10.000,222,11043626,3085,0,1754839089,13133.137204170001,27252.291080370007,53340.40551432 2025-08-10,15:18:11.000,222,11043682,3405,0,1754839090,13133.305611919997,29562.142949639994,53340.3635916 2025-08-10,15:18:12.000,222,11043649,3325,0,1754839091,13133.433601809993,25867.729162289994,53340.31468176 2025-08-10,15:18:13.000,222,11043681,2965,0,1754839092,13133.581800629989,26330.018156820006,53340.24481056 2025-08-10,15:18:14.000,222,11043643,3325,0,1754839093,13133.72326313999,28639.79953479,53340.17493936 2025-08-10,15:18:15.000,222,11043632,2405,0,1754839094,13133.82430778999,26330.744217209998,53340.160965120005 2025-08-10,15:18:16.000,222,11043691,3924,0,1754839095,13133.95229768,29564.187197339998,53340.16795224 2025-08-10,15:18:17.000,222,11043680,3085,0,1754839096,13134.10723280999,26793.329275199998,53340.13301664001 2025-08-10,15:18:18.000,222,11043671,3444,0,1754839097,13134.235222700001,32798.0601744,53340.14699088 2025-08-10,15:18:19.000,222,11043663,3485,0,1754839098,13134.417103070002,32336.652321119996,53340.19590072 2025-08-10,15:18:20.000,222,11043611,3885,0,1754839099,13134.598983440002,29103.928352250005,53340.26577192 2025-08-10,15:18:21.000,222,11043658,2965,0,1754839100,13134.780863809989,32799.420656489994,53340.27275904001 2025-08-10,15:18:22.000,222,11043595,2844,0,1754839101,13134.96948049,29104.809493499997,53340.328656000005 2025-08-10,15:18:23.000,222,11043643,3325,0,1754839102,13135.15136086,33723.95635076999,53340.447437040006 2025-08-10,15:18:24.000,222,11043627,3365,0,1754839103,13135.299559679996,33262.41456402,53340.44044992001 2025-08-10,15:18:25.000,222,11043664,3245,0,1754839104,13135.474703740001,26334.437961329997,53340.426475680004 2025-08-10,15:18:26.000,222,11043605,3645,0,1754839105,13135.643111489997,29106.07128777,53340.47538552 2025-08-10,15:18:27.000,222,11043633,3365,0,1754839106,13135.737419830002,28182.592962990006,53340.503334 2025-08-10,15:18:28.000,222,11043650,3045,0,1754839107,13135.905827579998,31878.057070709998,53340.594166560004 2025-08-10,15:18:29.000,222,11043694,3045,0,1754839108,13136.067499019999,28645.107529679997,53340.594166560004 2025-08-10,15:18:30.000,222,11043639,3325,0,1754839109,13136.148334739999,29107.382425949996,53340.58717944001 2025-08-10,15:18:31.000,222,11043653,2925,0,1754839110,13136.276324629995,30493.347120899998,53340.678012 2025-08-10,15:18:32.000,222,11043598,3125,0,1754839111,13136.34368772999,26336.616142500003,53340.60814080001 2025-08-10,15:18:33.000,222,11043627,3525,0,1754839112,13136.34368772999,31879.918041030003,53340.70596048001 2025-08-10,15:18:34.000,222,11043575,2605,0,1754839113,13136.417787139995,28647.031942169997,53340.712947600005 2025-08-10,15:18:35.000,222,11043641,3325,0,1754839114,13136.498622859996,32342.622934230007,53340.7478832 2025-08-10,15:18:36.000,222,11043675,2725,0,1754839115,13136.559249649996,27261.98363412,53340.8876256 2025-08-10,15:18:37.000,222,11043589,3285,0,1754839116,13136.633349060001,30495.623989889995,53340.89461272001 2025-08-10,15:18:38.000,222,11043617,3285,0,1754839117,13136.673766920001,30033.969417059998,53340.92256120001 2025-08-10,15:18:39.000,222,11043626,2565,0,1754839118,13136.687239539991,29110.251421859997,53340.999419520005 2025-08-10,15:18:40.000,222,11043587,3525,0,1754839119,13136.714184780001,32805.76487349,53341.01339376 2025-08-10,15:18:41.000,222,11043626,3165,0,1754839120,13136.720921089996,30034.561543980002,53341.06230360001 2025-08-10,15:18:42.000,222,11043603,3485,0,1754839121,13136.720921089996,30958.554455250007,53341.06230360001 2025-08-10,15:18:43.000,222,11043551,3845,0,1754839122,13136.707448469992,29572.914020280004,53341.118200560006 2025-08-10,15:18:44.000,222,11043639,2605,0,1754839123,13136.687239539991,30958.765929150002,53341.11121344001 2025-08-10,15:18:45.000,222,11043630,2844,0,1754839124,13136.653557990001,31420.758860219998,53341.097239200004 2025-08-10,15:18:46.000,222,11043670,3405,0,1754839125,13136.5929312,36040.01145444,53341.16012328001 2025-08-10,15:18:47.000,222,11043631,2764,0,1754839126,13136.646821679991,29573.153690699997,53341.167110400005 2025-08-10,15:18:48.000,222,11043662,3205,0,1754839127,13136.653557990001,29573.167788959996,53341.09025208001 2025-08-10,15:18:49.000,222,11043665,3165,0,1754839128,13136.680503229996,26801.675445119996,53341.118200560006 2025-08-10,15:18:50.000,222,11043632,2925,0,1754839129,13136.720921089996,30496.970373720003,53341.1321748 2025-08-10,15:18:51.000,222,11043609,3485,0,1754839130,13136.768075259992,26339.788251000005,53341.216020240005 2025-08-10,15:18:52.000,222,11043687,3565,0,1754839131,13136.855647290002,27263.865751830002,53341.17409752 2025-08-10,15:18:53.000,222,11043663,3365,0,1754839132,13136.909537769992,32807.132404710006,53341.13916192001 2025-08-10,15:18:54.000,222,11043644,3485,0,1754839133,13136.976900870002,28188.175873950007,53341.13916192001 2025-08-10,15:18:55.000,222,11043622,3005,0,1754839134,13137.125099689998,28650.37322979,53341.10422632 2025-08-10,15:18:56.000,222,11043677,3804,0,1754839135,13137.246353269999,27264.775089600007,53341.1321748 2025-08-10,15:18:57.000,222,11043684,3245,0,1754839136,13137.327188989999,28188.803246519994,53341.15313616 2025-08-10,15:18:58.000,222,11043671,3685,0,1754839137,13137.495596739995,27265.099349580007,53341.17409752 2025-08-10,15:18:59.000,222,11043637,3565,0,1754839138,13137.70442234999,30498.75380361,53341.202046 2025-08-10,15:19:00.000,222,11043623,2605,0,1754839139,13137.825675929991,29113.240252980002,53341.24396872 2025-08-10,15:19:01.000,222,11043666,3005,0,1754839140,13138.041237849997,33270.75368481,53341.27890432001 2025-08-10,15:19:02.000,222,11043670,3405,0,1754839141,13138.189436669993,30499.4093727,53341.216020240005 2025-08-10,15:19:03.000,222,11043631,3405,0,1754839142,13138.458889069989,26804.170837140002,53341.29287856 2025-08-10,15:19:04.000,222,11043622,2565,0,1754839143,13138.694659919995,28652.072070120004,53341.32781416001 2025-08-10,15:19:05.000,222,11043667,3765,0,1754839144,13139.05168435,29114.20598379,53341.285891440006 2025-08-10,15:19:06.000,222,11043593,2725,0,1754839145,13139.422181399997,28190.51618511,53341.32082704 2025-08-10,15:19:07.000,222,11043612,2365,0,1754839146,13139.812887379994,33271.94498778001,53341.41864672 2025-08-10,15:19:08.000,222,11043637,2925,0,1754839147,13140.284429079991,27266.833435559995,53341.43960808 2025-08-10,15:19:09.000,222,11043663,2605,0,1754839148,13140.782916019998,35119.832122499996,53341.502492160005 2025-08-10,15:19:10.000,222,11043633,3444,0,1754839149,13141.274666649995,31886.255208899995,53341.5863376 2025-08-10,15:19:11.000,222,11043612,2965,0,1754839150,13141.766417279992,24957.242384099998,53341.71210576001 2025-08-10,15:19:12.000,222,11043635,3444,0,1754839151,13142.26490422,28652.692393560006,53341.83088680001 2025-08-10,15:19:13.000,222,11043651,3444,0,1754839152,13142.837490569997,28190.706511619996,53341.935693600004 2025-08-10,15:19:14.000,222,11043622,3005,0,1754839153,13143.342713819999,30500.396250899998,53342.005564800005 2025-08-10,15:19:15.000,222,11043658,3085,0,1754839154,13143.895091239996,30500.37510351,53342.15229432 2025-08-10,15:19:16.000,222,11043628,3444,0,1754839155,13144.326215079993,28190.727659009994,53342.20819128 2025-08-10,15:19:17.000,222,11043652,2485,0,1754839156,13144.67650319999,27728.741777069998,53342.30601096 2025-08-10,15:19:18.000,222,11043642,3045,0,1754839157,13145.04026393999,27728.741777069998,53342.52261168 2025-08-10,15:19:19.000,222,11043623,3565,0,1754839158,13145.451178850002,32347.96617477,53342.68331544 2025-08-10,15:19:20.000,222,11043583,3444,0,1754839159,13145.841884829999,31885.987341960004,53342.81607072001 2025-08-10,15:19:21.000,222,11043599,3485,0,1754839160,13146.21911818999,29576.142521820002,53343.011710080005 2025-08-10,15:19:22.000,222,11043619,3444,0,1754839161,13146.589615240002,29576.02268661,53343.06760704 2025-08-10,15:19:23.000,222,11043629,2725,0,1754839162,13146.879276569998,29114.05795206,53343.228310800005 2025-08-10,15:19:24.000,222,11043621,3245,0,1754839163,13147.16220159,29113.987460760007,53343.32613048 2025-08-10,15:19:25.000,222,11043616,2565,0,1754839164,13147.44512661,36042.85225383,53343.42395016 2025-08-10,15:19:26.000,222,11043629,3645,0,1754839165,13147.680897459992,30037.670210309996,53343.47984712 2025-08-10,15:19:27.000,222,11043651,3444,0,1754839166,13147.916668309997,30499.536257040003,53343.66849936 2025-08-10,15:19:28.000,222,11043644,3085,0,1754839167,13148.118757609998,28189.776026460007,53343.75933192 2025-08-10,15:19:29.000,222,11043638,3165,0,1754839168,13148.219802259999,30037.409392500005,53343.9270228 2025-08-10,15:19:30.000,222,11043660,2925,0,1754839169,13148.260220119999,29575.53629664,53344.00388112 2025-08-10,15:19:31.000,222,11043650,3045,0,1754839170,13148.246747499994,29113.57861122,53344.07375232 2025-08-10,15:19:32.000,222,11043632,3085,0,1754839171,13148.192857019989,25418.170896540003,53344.17855912001 2025-08-10,15:19:33.000,222,11043619,3485,0,1754839172,13148.071603439988,30037.486932929998,53344.26939168 2025-08-10,15:19:34.000,222,11043659,2925,0,1754839173,13147.923404619993,29575.479903600004,53344.36721136 2025-08-10,15:19:35.000,222,11043641,3765,0,1754839174,13147.815623659997,24956.12157243,53344.43009544 2025-08-10,15:19:36.000,222,11043589,2685,0,1754839175,13147.620270669991,28189.606847339994,53344.50695376 2025-08-10,15:19:37.000,222,11043649,2805,0,1754839176,13147.472071849996,30499.25429184,53344.56285072001 2025-08-10,15:19:38.000,222,11043646,2285,0,1754839177,13147.38449982,32346.944050920007,53344.6257348 2025-08-10,15:19:39.000,222,11043607,3685,0,1754839178,13147.269982549995,30037.30365555,53344.66765752 2025-08-10,15:19:40.000,222,11043650,3045,0,1754839179,13147.16220159,27265.8324591,53344.72355448 2025-08-10,15:19:41.000,222,11043640,1965,0,1754839180,13146.993793839989,32809.028620679994,53344.79342568 2025-08-10,15:19:42.000,222,11043619,3525,0,1754839181,13146.791704539988,31423.367038319993,53344.82836128001 2025-08-10,15:19:43.000,222,11043633,3405,0,1754839182,13146.609824170002,31423.60670874,53344.870284 2025-08-10,15:19:44.000,222,11043620,3045,0,1754839183,13146.454889039996,32347.578472620007,53344.954129440004 2025-08-10,15:19:45.000,222,11043646,3125,0,1754839184,13146.360580699991,28652.27649489,53345.00303928 2025-08-10,15:19:46.000,222,11043668,2405,0,1754839185,13146.23932711999,32347.909781730006,53345.01701352001 2025-08-10,15:19:47.000,222,11043658,2245,0,1754839186,13146.11807353999,28190.685364229998,53344.99605216001 2025-08-10,15:19:48.000,222,11043642,3165,0,1754839187,13146.10460092,26805.207059249995,53345.0798976 2025-08-10,15:19:49.000,222,11043637,3485,0,1754839188,13146.08439199,31424.812109970007,53345.16374304001 2025-08-10,15:19:50.000,222,11043684,3205,0,1754839189,13146.0237652,34196.656910310005,53345.17771728 2025-08-10,15:19:51.000,222,11043653,2844,0,1754839190,13146.09786460999,31887.13635015,53345.18470440001 2025-08-10,15:19:52.000,222,11043615,3285,0,1754839191,13146.2258545,31425.3830895,53345.26854984 2025-08-10,15:19:53.000,222,11043657,3685,0,1754839192,13146.313426529996,30039.601671929995,53345.26156272001 2025-08-10,15:19:54.000,222,11043704,2205,0,1754839193,13146.454889039996,27730.00357134,53345.34540816 2025-08-10,15:19:55.000,222,11043624,3205,0,1754839194,13146.562669999992,27268.151622870006,53345.33143392001 2025-08-10,15:19:56.000,222,11043596,3605,0,1754839195,13146.731077750002,28192.200927180005,53345.36636952 2025-08-10,15:19:57.000,222,11043645,3485,0,1754839196,13146.865803949993,29116.13744541,53345.36636952 2025-08-10,15:19:58.000,222,11043632,3165,0,1754839197,13147.047684319994,31425.834233820002,53345.42925360001 2025-08-10,15:19:59.000,222,11043602,2365,0,1754839198,13147.15546527999,30040.003472340002,53345.422266479996 2025-08-10,15:20:00.000,222,11043643,3325,0,1754839199,13147.33734564999,26344.560512009994,53345.4641892 2025-08-10,15:20:01.000,222,11043627,3645,0,1754839200,13147.46533554,24958.800241830002,53345.48515056 2025-08-10,15:20:02.000,222,11043629,2644,0,1754839201,13147.627006980001,31888.010442269995,53345.478163440006 2025-08-10,15:20:03.000,222,11043645,3405,0,1754839202,13147.775205799997,27730.532256089995,53345.54803464001 2025-08-10,15:20:04.000,222,11043675,3165,0,1754839203,13147.916668309997,31426.214886839996,53345.56899600001 2025-08-10,15:20:05.000,222,11043625,3405,0,1754839204,13147.977295099998,30502.405252950004,53345.56899600001 2025-08-10,15:20:06.000,222,11043577,2525,0,1754839205,13148.024449269993,32812.25007309001,53345.56899600001 2025-08-10,15:20:07.000,222,11043652,2644,0,1754839206,13147.977295099998,30502.75066032,53345.645854320006 2025-08-10,15:20:08.000,222,11043672,2285,0,1754839207,13147.903195689993,35584.26405255,53345.7087384 2025-08-10,15:20:09.000,222,11043653,3405,0,1754839208,13147.741524249992,27269.364073229997,53345.6738028 2025-08-10,15:20:10.000,222,11043655,3685,0,1754839209,13147.606798050001,30041.342807039997,53345.65982856 2025-08-10,15:20:11.000,222,11043690,2205,0,1754839210,13147.35755457999,30503.497868100007,53345.73668688001 2025-08-10,15:20:12.000,222,11043662,3125,0,1754839211,13147.081365869999,27731.93503296,53345.694764160005 2025-08-10,15:20:13.000,222,11043658,2365,0,1754839212,13146.805177159993,33737.370845159996,53345.75066112 2025-08-10,15:20:14.000,222,11043680,2805,0,1754839213,13146.542461069992,30965.67407655,53345.72969976 2025-08-10,15:20:15.000,222,11043662,3485,0,1754839214,13146.340371769991,26808.104251679993,53345.68078992 2025-08-10,15:20:16.000,222,11043611,3605,0,1754839215,13146.14501878,32351.48369064,53345.68078992 2025-08-10,15:20:17.000,222,11043622,2325,0,1754839216,13145.949665789994,26808.132448200005,53345.645854320006 2025-08-10,15:20:18.000,222,11043676,3045,0,1754839217,13145.841884829999,30041.79395136,53345.61091872 2025-08-10,15:20:19.000,222,11043697,2725,0,1754839218,13145.814939589989,31427.681105879994,53345.6039316 2025-08-10,15:20:20.000,222,11043650,3125,0,1754839219,13145.889038999994,27732.033720780004,53345.59694448001 2025-08-10,15:20:21.000,222,11043657,2965,0,1754839220,13145.969874719995,28655.913845970004,53345.63188008 2025-08-10,15:20:22.000,222,11043656,2365,0,1754839221,13146.07765567999,30965.596536120007,53345.68078992 2025-08-10,15:20:23.000,222,11043685,3444,0,1754839222,13146.232590809996,28655.765814240003,53345.757648239996 2025-08-10,15:20:24.000,222,11043668,2165,0,1754839223,13146.414471179996,30503.41327854,53345.82053232 2025-08-10,15:20:25.000,222,11043640,3165,0,1754839224,13146.603087859992,28193.505016230003,53345.86944216 2025-08-10,15:20:26.000,222,11043633,3685,0,1754839225,13146.825386089993,30964.898672249998,53345.93931336 2025-08-10,15:20:27.000,222,11043736,2565,0,1754839226,13146.980321219999,28192.997478870006,53346.00219744001 2025-08-10,15:20:28.000,222,11043624,3245,0,1754839227,13147.17567420999,30502.398203820005,53346.02315880001 2025-08-10,15:20:29.000,222,11043649,3765,0,1754839228,13147.38449982,30040.088061899994,53346.16988832001 2025-08-10,15:20:30.000,222,11043697,3804,0,1754839229,13147.47880815999,25420.334979449995,53346.2327724 2025-08-10,15:20:31.000,222,11043650,2685,0,1754839230,13147.532698639996,28653.580583939998,53346.23975952001 2025-08-10,15:20:32.000,222,11043640,3365,0,1754839231,13147.566380190001,30500.967230430004,53346.30963072001 2025-08-10,15:20:33.000,222,11043639,3725,0,1754839232,13147.46533554,27267.08015511,53346.3725148 2025-08-10,15:20:34.000,222,11043722,3485,0,1754839233,13147.350818269995,28652.565509220003,53346.42142464 2025-08-10,15:20:35.000,222,11043656,3285,0,1754839234,13147.189146829995,34195.366919520005,53346.45636024001 2025-08-10,15:20:36.000,222,11043618,3444,0,1754839235,13146.960112289999,31885.423411559997,53346.45636024001 2025-08-10,15:20:37.000,222,11043669,3885,0,1754839236,13146.683923579993,32347.204868729998,53346.45636024001 2025-08-10,15:20:38.000,222,11043664,3205,0,1754839237,13146.380789629991,28651.670269709997,53346.47732160001 2025-08-10,15:20:39.000,222,11043683,2965,0,1754839238,13145.990083649995,27727.74080061,53346.49828296 2025-08-10,15:20:40.000,222,11043657,3845,0,1754839239,13145.592641359988,30499.381176180003,53346.40046328 2025-08-10,15:20:41.000,222,11043679,2844,0,1754839240,13145.201935379991,30037.493982059998,53346.47033448 2025-08-10,15:20:42.000,222,11043658,2565,0,1754839241,13144.851647259995,25418.333026530003,53346.40745040001 2025-08-10,15:20:43.000,222,11043688,3205,0,1754839242,13144.561985929999,30037.832340299996,53346.42142464 2025-08-10,15:20:44.000,222,11043676,3205,0,1754839243,13144.339687699998,24033.00980241,53346.47033448 2025-08-10,15:20:45.000,222,11043705,3804,0,1754839244,13144.110653160002,27266.847533819993,53346.33757920001 2025-08-10,15:20:46.000,222,11043684,3085,0,1754839245,13143.955718029996,28652.889769200003,53346.33757920001 2025-08-10,15:20:47.000,222,11043622,2644,0,1754839246,13143.80751921,31424.90374866,53346.37950192 2025-08-10,15:20:48.000,222,11043664,2405,0,1754839247,13143.76036503999,30963.220979310005,53346.35854056001 2025-08-10,15:20:49.000,222,11043668,2725,0,1754839248,13143.733419799995,31425.36194211,53346.35854056001 2025-08-10,15:20:50.000,222,11043658,3005,0,1754839249,13143.76710135,26806.060003980005,53346.33059208 2025-08-10,15:20:51.000,222,11043651,3605,0,1754839250,13143.834464449996,26344.15166247,53346.28866936001 2025-08-10,15:20:52.000,222,11043647,2965,0,1754839251,13143.942245409991,30501.672143429998,53346.344566320004 2025-08-10,15:20:53.000,222,11043693,3605,0,1754839252,13144.050026370001,29115.933020640005,53346.33059208 2025-08-10,15:20:54.000,222,11043653,4205,0,1754839253,13144.124125779992,29115.99646281,53346.28168224 2025-08-10,15:20:55.000,222,11043709,3565,0,1754839254,13144.191488880002,31425.672103830002,53346.35854056001 2025-08-10,15:20:56.000,222,11043628,3005,0,1754839255,13144.292533530002,29577.820214759995,53346.365527680005 2025-08-10,15:20:57.000,222,11043670,3285,0,1754839256,13144.373369249988,31425.432433409995,53346.40745040001 2025-08-10,15:20:58.000,222,11043686,3085,0,1754839257,13144.494622829989,28191.658144169996,53346.39347616 2025-08-10,15:20:59.000,222,11043645,2525,0,1754839258,13144.642821649999,32810.68516623,53346.43539888001 2025-08-10,15:21:00.000,222,11043703,3365,0,1754839259,13144.831438329995,29576.854483949995,53346.45636024001 2025-08-10,15:21:01.000,222,11043713,3645,0,1754839260,13145.02679132,27266.875730340005,53346.463347360004 2025-08-10,15:21:02.000,222,11043664,3405,0,1754839261,13145.276034789997,28652.45977227,53346.512257200004 2025-08-10,15:21:03.000,222,11043704,3285,0,1754839262,13145.552223500003,27266.45278254,53346.55417992001 2025-08-10,15:21:04.000,222,11043694,2685,0,1754839263,13145.794730659989,29114.015657280004,53346.56815416 2025-08-10,15:21:05.000,222,11043666,2485,0,1754839264,13146.06418306,30499.627895729995,53346.65898672 2025-08-10,15:21:06.000,222,11043647,4165,0,1754839265,13146.34710808,33270.965158709994,53346.67296096001 2025-08-10,15:21:07.000,222,11043649,3885,0,1754839266,13146.542461069992,28651.557483630007,53346.74283216001 2025-08-10,15:21:08.000,222,11043649,2965,0,1754839267,13146.704132509993,29113.26140037,53346.798729120004 2025-08-10,15:21:09.000,222,11043649,3685,0,1754839268,13146.778231919998,30498.94413012,53346.868600320005 2025-08-10,15:21:10.000,222,11043657,3565,0,1754839269,13146.778231919998,28189.20504693,53346.93847152001 2025-08-10,15:21:11.000,222,11043672,3285,0,1754839270,13146.771495610003,30498.887737080004,53346.97340712 2025-08-10,15:21:12.000,222,11043661,3685,0,1754839271,13146.690659890002,23569.96655097,53347.0013556 2025-08-10,15:21:13.000,222,11043648,2485,0,1754839272,13146.603087859992,32808.380100719995,53347.0712268 2025-08-10,15:21:14.000,222,11043650,3125,0,1754839273,13146.380789629991,32346.39421878,53347.11314952 2025-08-10,15:21:15.000,222,11043623,3845,0,1754839274,13146.293217599996,30498.577575360003,53347.10616240001 2025-08-10,15:21:16.000,222,11043663,3525,0,1754839275,13146.13828246999,27264.972465240004,53347.183020720004 2025-08-10,15:21:17.000,222,11043654,2124,0,1754839276,13146.0237652,31884.10522425,53347.29481464001 2025-08-10,15:21:18.000,222,11043614,2285,0,1754839277,13145.848621139994,31884.069978600004,53347.33673736 2025-08-10,15:21:19.000,222,11043619,3924,0,1754839278,13145.626322909993,28188.704558700003,53347.34372448001 2025-08-10,15:21:20.000,222,11043670,3365,0,1754839279,13145.424233609992,31422.232128389995,53347.4555184 2025-08-10,15:21:21.000,222,11043641,3365,0,1754839280,13145.154781209996,30960.429523829996,53347.47647976 2025-08-10,15:21:22.000,222,11043670,3325,0,1754839281,13144.80449309,28650.873718019997,53347.44853128 2025-08-10,15:21:23.000,222,11043645,2725,0,1754839282,13144.474413899989,31422.429504030006,53347.469492640004 2025-08-10,15:21:24.000,222,11043663,3365,0,1754839283,13144.137598399997,27265.212135659996,53347.46250552001 2025-08-10,15:21:25.000,222,11043649,3325,0,1754839284,13143.76710135,28651.127486700003,53347.51141536001 2025-08-10,15:21:26.000,222,11043648,3365,0,1754839285,13143.39660429999,31422.697370969996,53347.44154416001 2025-08-10,15:21:27.000,222,11043649,2725,0,1754839286,13143.140624519998,30960.908864669997,53347.4555184 2025-08-10,15:21:28.000,222,11043686,2965,0,1754839287,13142.918326289997,29575.141545360006,53347.41359568001 2025-08-10,15:21:29.000,222,11043688,3285,0,1754839288,13142.635401269996,34194.44348349,53347.39962144 2025-08-10,15:21:30.000,222,11043628,3005,0,1754839289,13142.40636673,32346.831264840002,53347.42756992 2025-08-10,15:21:31.000,222,11043619,3605,0,1754839290,13142.163859569999,34656.49280760001,53347.41359568001 2025-08-10,15:21:32.000,222,11043592,3005,0,1754839291,13141.968506579993,28651.46584494,53347.420582800005 2025-08-10,15:21:33.000,222,11043660,2285,0,1754839292,13141.766417279992,31885.021611150005,53347.44154416001 2025-08-10,15:21:34.000,222,11043640,3285,0,1754839293,13141.537382739996,25418.02991394,53347.4555184 2025-08-10,15:21:35.000,222,11043693,3485,0,1754839294,13141.30161188999,34656.54920064,53347.53237672001 2025-08-10,15:21:36.000,222,11043649,3605,0,1754839295,13141.08604997,29575.324822740004,53347.54635096 2025-08-10,15:21:37.000,222,11043661,2565,0,1754839296,13140.910905909994,34194.64085913,53347.43455704 2025-08-10,15:21:38.000,222,11043706,2925,0,1754839297,13140.789652329993,27727.536375840005,53347.47647976 2025-08-10,15:21:39.000,222,11043710,2685,0,1754839298,13140.681871369998,31422.81015705,53347.518402480004 2025-08-10,15:21:40.000,222,11043626,3365,0,1754839299,13140.614508270002,30036.894806009994,53347.5253896 2025-08-10,15:21:41.000,222,11043658,3165,0,1754839300,13140.601035649997,29112.979435169997,53347.518402480004 2025-08-10,15:21:42.000,222,11043728,3245,0,1754839301,13140.634717200002,28650.972405840002,53347.56731232 2025-08-10,15:21:43.000,222,11043622,2325,0,1754839302,13140.654926130002,34194.12627264,53347.47647976 2025-08-10,15:21:44.000,222,11043652,2925,0,1754839303,13140.735761849988,30960.633948600007,53347.47647976 2025-08-10,15:21:45.000,222,11043658,2165,0,1754839304,13140.789652329993,28650.972405840002,53347.53237672001 2025-08-10,15:21:46.000,222,11043681,3444,0,1754839305,13140.863751739998,29574.72564669,53347.588273680005 2025-08-10,15:21:47.000,222,11043658,2565,0,1754839306,13140.958060079989,31422.3519636,53347.57429944 2025-08-10,15:21:48.000,222,11043719,2685,0,1754839307,13141.005214249999,27264.894924809996,53347.58128656001 2025-08-10,15:21:49.000,222,11043695,3444,0,1754839308,13141.052368419994,31421.985408840002,53347.56731232 2025-08-10,15:21:50.000,222,11043725,3525,0,1754839309,13141.072577349994,23107.332149070004,53347.60923504001 2025-08-10,15:21:51.000,222,11043678,3125,0,1754839310,13141.09952258999,29574.126470639996,53347.57429944 2025-08-10,15:21:52.000,222,11043708,3125,0,1754839311,13141.14667676,34655.11822725,53347.67211912 2025-08-10,15:21:53.000,222,11043710,3045,0,1754839312,13141.112995209995,32807.294534700006,53347.67910624001 2025-08-10,15:21:54.000,222,11043677,3725,0,1754839313,13141.09952258999,28649.837495910004,53347.658144880006 2025-08-10,15:21:55.000,222,11043636,3205,0,1754839314,13141.05910472999,30035.414488709997,53347.61622216 2025-08-10,15:21:56.000,222,11043644,2285,0,1754839315,13141.06584104,24954.02093169,53347.67910624001 2025-08-10,15:21:57.000,222,11043648,2525,0,1754839316,13141.01868686999,27263.39346012,53347.63019640001 2025-08-10,15:21:58.000,222,11043686,3005,0,1754839317,13141.025423179999,31420.490993280007,53347.72801608001 2025-08-10,15:21:59.000,222,11043670,2405,0,1754839318,13140.944587459999,30034.639084409995,53347.74199032 2025-08-10,15:22:00.000,222,11043662,2485,0,1754839319,13140.904169599999,30958.364128739995,53347.74897744001 2025-08-10,15:22:01.000,222,11043626,3405,0,1754839320,13140.789652329993,30034.448757899998,53347.588273680005 2025-08-10,15:22:02.000,222,11043637,3725,0,1754839321,13140.755970779988,27724.921148609996,53347.707054720006 2025-08-10,15:22:03.000,222,11043630,2925,0,1754839322,13140.627980889993,32806.05388782,53347.686093360004 2025-08-10,15:22:04.000,222,11043668,3525,0,1754839323,13140.419155279997,28187.055062280007,53347.64417064 2025-08-10,15:22:05.000,222,11043687,3565,0,1754839324,13140.237274909996,31882.51212087,53347.637183520004 2025-08-10,15:22:06.000,222,11043665,3525,0,1754839325,13139.98129512999,26801.576757300005,53347.518402480004 2025-08-10,15:22:07.000,222,11043533,2925,0,1754839326,13139.90045940999,30959.054943480005,53347.57429944 2025-08-10,15:22:08.000,222,11043659,3924,0,1754839327,13139.812887379994,30959.202975210006,53347.47647976 2025-08-10,15:22:09.000,222,11043629,3924,0,1754839328,13139.792678449994,24954.479125140002,53347.469492640004 2025-08-10,15:22:10.000,222,11043694,3485,0,1754839329,13139.83983261999,31421.506068000002,53347.4555184 2025-08-10,15:22:11.000,222,11043672,3245,0,1754839330,13140.014976679995,28650.119461110007,53347.46250552001 2025-08-10,15:22:12.000,222,11043657,2764,0,1754839331,13140.25074753,29574.09827412,53347.490454000006 2025-08-10,15:22:13.000,222,11043662,2444,0,1754839332,13140.526936239992,26802.690519840005,53347.50442824 2025-08-10,15:22:14.000,222,11043647,2844,0,1754839333,13140.776179709988,33731.53416552,53347.43455704 2025-08-10,15:22:15.000,222,11043685,3845,0,1754839334,13141.06584104,26802.76806027,53347.50442824 2025-08-10,15:22:16.000,222,11043656,2965,0,1754839335,13141.34202974999,26802.711667230004,53347.44154416001 2025-08-10,15:22:17.000,222,11043682,3245,0,1754839336,13141.584536909992,30959.978379509994,53347.518402480004 2025-08-10,15:22:18.000,222,11043652,3365,0,1754839337,13141.853989310002,30959.92198647,53347.55333808 2025-08-10,15:22:19.000,222,11043727,3845,0,1754839338,13142.049342299993,30498.041841479993,53347.539363840006 2025-08-10,15:22:20.000,222,11043667,3725,0,1754839339,13142.224486359999,30960.006576030006,53347.588273680005 2025-08-10,15:22:21.000,222,11043707,3725,0,1754839340,13142.36594887,33269.75270835,53347.60923504001 2025-08-10,15:22:22.000,222,11043658,3285,0,1754839341,13142.41983934999,25879.148752890003,53347.69308048 2025-08-10,15:22:23.000,222,11043656,3325,0,1754839342,13142.433311969995,33270.13336137,53347.707054720006 2025-08-10,15:22:24.000,222,11043689,3645,0,1754839343,13142.40636673,29574.838432770004,53347.81884864001 2025-08-10,15:22:25.000,222,11043683,3645,0,1754839344,13142.271640529994,32808.528132449996,53347.79090016 2025-08-10,15:22:26.000,222,11043695,3645,0,1754839345,13142.157123259989,27265.606886940004,53347.853784240004 2025-08-10,15:22:27.000,222,11043644,3125,0,1754839346,13142.103232779999,28189.663240380003,53347.874745600006 2025-08-10,15:22:28.000,222,11043631,3485,0,1754839347,13142.062814919998,31885.367018520003,53347.86077136 2025-08-10,15:22:29.000,222,11043636,2844,0,1754839348,13142.143650639999,32347.4797848,53347.853784240004 2025-08-10,15:22:30.000,222,11043622,2565,0,1754839349,13142.204277429999,29576.142521820002,53347.853784240004 2025-08-10,15:22:31.000,222,11043653,2965,0,1754839350,13142.37942148999,27266.60081427,53347.9096812 2025-08-10,15:22:32.000,222,11043678,3165,0,1754839351,13142.5882471,26804.770013190006,53347.90269408 2025-08-10,15:22:33.000,222,11043642,2444,0,1754839352,13142.776863779996,28190.65011858,53347.89570696001 2025-08-10,15:22:34.000,222,11043701,2805,0,1754839353,13143.100206659998,26342.981506890006,53347.90269408 2025-08-10,15:22:35.000,222,11043633,3845,0,1754839354,13143.423549539999,32810.10008844,53347.88173272 2025-08-10,15:22:36.000,222,11043699,3685,0,1754839355,13143.861409689991,34196.06478339,53347.874745600006 2025-08-10,15:22:37.000,222,11043656,3005,0,1754839356,13144.171279950002,30038.74167807,53347.96557816001 2025-08-10,15:22:38.000,222,11043612,3205,0,1754839357,13144.474413899989,27729.136528350005,53347.9096812 2025-08-10,15:22:39.000,222,11043638,3245,0,1754839358,13144.7438663,26805.404434890006,53347.9795524 2025-08-10,15:22:40.000,222,11043630,3205,0,1754839359,13144.932482979995,30962.889670200006,53348.0494236 2025-08-10,15:22:41.000,222,11043647,3645,0,1754839360,13145.073945489996,34196.607566399995,53348.10532056 2025-08-10,15:22:42.000,222,11043648,2925,0,1754839361,13145.161517519991,31887.016514939998,53348.161217520006 2025-08-10,15:22:43.000,222,11043638,3165,0,1754839362,13145.168253830001,27729.742753529994,53348.27999856001 2025-08-10,15:22:44.000,222,11043656,3245,0,1754839363,13145.181726449991,35582.804882640005,53348.33589552 2025-08-10,15:22:45.000,222,11043650,3245,0,1754839364,13145.073945489996,28653.954187829993,53348.33589552 2025-08-10,15:22:46.000,222,11043646,3045,0,1754839365,13144.952691909995,32811.587454869994,53348.38480536 2025-08-10,15:22:47.000,222,11043706,3165,0,1754839366,13144.871856189995,32349.862390740003,53348.44070232 2025-08-10,15:22:48.000,222,11043671,3444,0,1754839367,13144.7438663,34197.82706589,53348.39877960001 2025-08-10,15:22:49.000,222,11043668,3405,0,1754839368,13144.649557959994,35121.812928030005,53348.4337152 2025-08-10,15:22:50.000,222,11043664,3285,0,1754839369,13144.629349029994,27268.83538848,53348.46865080001 2025-08-10,15:22:51.000,222,11043694,3085,0,1754839370,13144.629349029994,31426.384065959995,53348.41974096001 2025-08-10,15:22:52.000,222,11043671,2844,0,1754839371,13144.68323951,26345.061000240006,53348.44768944001 2025-08-10,15:22:53.000,222,11043635,2764,0,1754839372,13144.82470202,35584.00323474,53348.356856880004 2025-08-10,15:22:54.000,222,11043518,2805,0,1754839373,13144.97963714999,32350.355829840002,53348.28698568 2025-08-10,15:22:55.000,222,11043663,3365,0,1754839374,13145.201935379991,30964.53916662,53348.34986976001 2025-08-10,15:22:56.000,222,11043641,2725,0,1754839375,13145.505069329993,29116.77891624,53348.34986976001 2025-08-10,15:22:57.000,222,11043672,3285,0,1754839376,13145.814939589989,30040.66609056,53348.38480536 2025-08-10,15:22:58.000,222,11043604,3005,0,1754839377,13146.212381879996,31888.398144420004,53348.39877960001 2025-08-10,15:22:59.000,222,11043679,3485,0,1754839378,13146.515515829997,27730.95520389,53348.4337152 2025-08-10,15:23:00.000,222,11043676,2045,0,1754839379,13146.805177159993,29578.849387740003,53348.475637920004 2025-08-10,15:23:01.000,222,11043634,2365,0,1754839380,13147.047684319994,24959.44876179,53348.40576672 2025-08-10,15:23:02.000,222,11043462,2925,0,1754839381,13147.290191479995,33274.56726414,53348.46865080001 2025-08-10,15:23:03.000,222,11043669,2805,0,1754839382,13147.539434949991,28655.293522530003,53348.51057352 2025-08-10,15:23:04.000,222,11043662,2885,0,1754839383,13147.748260560002,28655.554340339993,53348.53153488 2025-08-10,15:23:05.000,222,11043632,3085,0,1754839384,13147.977295099998,29579.617742910006,53348.56647048001 2025-08-10,15:23:06.000,222,11043669,2444,0,1754839385,13148.226538569994,29117.871531390003,53348.594418960005 2025-08-10,15:23:07.000,222,11043688,3085,0,1754839386,13148.583563,32351.67401715,53348.65031592 2025-08-10,15:23:08.000,222,11043619,3565,0,1754839387,13148.866488020001,27270.245214480005,53348.68525152001 2025-08-10,15:23:09.000,222,11043655,3804,0,1754839388,13149.142676729993,28194.153536190002,53348.62236744 2025-08-10,15:23:10.000,222,11043641,3045,0,1754839389,13149.466019609994,30041.899688310004,53348.68525152001 2025-08-10,15:23:11.000,222,11043636,3085,0,1754839390,13149.83651665999,26346.188861040006,53348.73416136001 2025-08-10,15:23:12.000,222,11043690,3045,0,1754839391,13150.200277399992,28193.892718379997,53348.7481356 2025-08-10,15:23:13.000,222,11043652,2325,0,1754839392,13150.516883969998,24960.040888710006,53348.72018712 2025-08-10,15:23:14.000,222,11043667,3365,0,1754839393,13150.77286374999,27731.526183420006,53348.73416136001 2025-08-10,15:23:15.000,222,11043651,3285,0,1754839394,13151.08273401,29579.124303810007,53348.80403256001 2025-08-10,15:23:16.000,222,11043724,2444,0,1754839395,13151.305032240001,30040.948055760004,53348.831981040006 2025-08-10,15:23:17.000,222,11043666,3045,0,1754839396,13151.486912610002,31426.750620720006,53348.93678784 2025-08-10,15:23:18.000,222,11043674,2965,0,1754839397,13151.534066779997,30040.919859240006,53348.880890880006 2025-08-10,15:23:19.000,222,11043639,3325,0,1754839398,13151.507121540002,28655.117294280004,53348.91582648 2025-08-10,15:23:20.000,222,11043624,2885,0,1754839399,13151.385867960002,31426.870455929995,53348.97172344001 2025-08-10,15:23:21.000,222,11043634,3125,0,1754839400,13151.177042349991,31888.842239610007,53348.90883936 2025-08-10,15:23:22.000,222,11043639,2805,0,1754839401,13150.96148043,27269.47685931,53348.93678784 2025-08-10,15:23:23.000,222,11043661,2605,0,1754839402,13150.79980899,30965.060802239997,53348.96473632 2025-08-10,15:23:24.000,222,11043644,2205,0,1754839403,13150.611192309989,28193.497967100004,53348.91582648 2025-08-10,15:23:25.000,222,11043635,3485,0,1754839404,13150.476466109998,29117.476780109995,53348.87390376001 2025-08-10,15:23:26.000,222,11043689,3525,0,1754839405,13150.388894080003,30041.46969138,53348.859929520004 2025-08-10,15:23:27.000,222,11043665,3444,0,1754839406,13150.341739909993,29117.610713579998,53348.78307120001 2025-08-10,15:23:28.000,222,11043642,2965,0,1754839407,13150.335003599997,29117.58251706,53348.664290160006 2025-08-10,15:23:29.000,222,11043681,3205,0,1754839408,13150.442784559993,33737.117076480004,53348.67127728 2025-08-10,15:23:30.000,222,11043680,3125,0,1754839409,13150.557301829998,30503.455573319996,53348.5734576 2025-08-10,15:23:31.000,222,11043635,3525,0,1754839410,13150.766127439994,29579.54020248,53348.496599280006 2025-08-10,15:23:32.000,222,11043667,3165,0,1754839411,13151.02210722,33275.131194539994,53348.475637920004 2025-08-10,15:23:33.000,222,11043632,2925,0,1754839412,13151.352186409997,34661.08179123,53348.39877960001 2025-08-10,15:23:34.000,222,11043598,3205,0,1754839413,13151.689001909988,30503.476720709994,53348.426728080005 2025-08-10,15:23:35.000,222,11043636,3205,0,1754839414,13152.086444199995,28655.667126419998,53348.44070232 2025-08-10,15:23:36.000,222,11043631,3485,0,1754839415,13152.584931140002,30041.561330070006,53348.328908400006 2025-08-10,15:23:37.000,222,11043633,3485,0,1754839416,13152.948691879988,31889.349776970004,53348.33589552 2025-08-10,15:23:38.000,222,11043657,3685,0,1754839417,13153.35960679,32351.236971089995,53348.41275384 2025-08-10,15:23:39.000,222,11043682,2965,0,1754839418,13153.763785390001,26345.822306279995,53348.44070232 2025-08-10,15:23:40.000,222,11043643,3325,0,1754839419,13154.114073509998,32813.11711608,53348.363844 2025-08-10,15:23:41.000,222,11043650,3285,0,1754839420,13154.524988419995,28193.51911449,53348.41275384 2025-08-10,15:23:42.000,222,11043638,3005,0,1754839421,13154.861803920001,25421.758903709997,53348.37083112001 2025-08-10,15:23:43.000,222,11043651,3325,0,1754839422,13155.212092039998,27269.427515400006,53348.426728080005 2025-08-10,15:23:44.000,222,11043697,3685,0,1754839423,13155.60953432999,32812.67302089,53348.41275384 2025-08-10,15:23:45.000,222,11043656,2844,0,1754839424,13155.986767689996,32350.595500259995,53348.44070232 2025-08-10,15:23:46.000,222,11043586,3205,0,1754839425,13156.404418910002,28192.934036699997,53348.426728080005 2025-08-10,15:23:47.000,222,11043650,3285,0,1754839426,13156.815333819999,25883.124462210006,53348.55249624 2025-08-10,15:23:48.000,222,11043656,3245,0,1754839427,13157.273402899991,30502.398203820005,53348.524547760004 2025-08-10,15:23:49.000,222,11043695,3444,0,1754839428,13157.691054119998,30040.33478145,53348.61538032001 2025-08-10,15:23:50.000,222,11043649,3325,0,1754839429,13158.061551169994,31426.02456033,53348.692238640004 2025-08-10,15:23:51.000,222,11043677,3245,0,1754839430,13158.445520839996,36045.227810640004,53348.76909696 2025-08-10,15:23:52.000,222,11043678,2805,0,1754839431,13158.863172060002,28191.989453279995,53348.77608408 2025-08-10,15:23:53.000,222,11043697,3405,0,1754839432,13159.139360769994,30039.55937715,53348.86691664 2025-08-10,15:23:54.000,222,11043701,3325,0,1754839433,13159.43575841,24496.116496019997,53348.95076208001 2025-08-10,15:23:55.000,222,11043679,3245,0,1754839434,13159.691738189991,28653.41140482,53348.97172344001 2025-08-10,15:23:56.000,222,11043666,3165,0,1754839435,13159.907300109997,32810.52303624,53349.05556888 2025-08-10,15:23:57.000,222,11043649,3525,0,1754839436,13160.068971549998,27267.073105980002,53349.10447872 2025-08-10,15:23:58.000,222,11043710,2965,0,1754839437,13160.264324539989,29576.445634410004,53349.167362800006 2025-08-10,15:23:59.000,222,11043689,3245,0,1754839438,13160.331687639999,26804.621981460004,53349.146401440004 2025-08-10,15:24:00.000,222,11043668,2925,0,1754839439,13160.419259669994,28190.17782687,53349.25819536001 2025-08-10,15:24:01.000,222,11043713,3444,0,1754839440,13160.479886459994,28651.874694480008,53349.2721696 2025-08-10,15:24:02.000,222,11043683,3885,0,1754839441,13160.540513249995,29113.557463830002,53349.314092320004 2025-08-10,15:24:03.000,222,11043637,2485,0,1754839442,13160.601140039995,34194.535122179994,53349.32806656001 2025-08-10,15:24:04.000,222,11043687,2885,0,1754839443,13160.580931109995,27265.353118259998,53349.32107944 2025-08-10,15:24:05.000,222,11043647,3725,0,1754839444,13160.58766741999,32346.422415299996,53349.363002160004 2025-08-10,15:24:06.000,222,11043704,3125,0,1754839445,13160.520304319994,31884.44358249,53349.32806656001 2025-08-10,15:24:07.000,222,11043656,2365,0,1754839446,13160.44620490999,30960.528211650002,53349.32806656001 2025-08-10,15:24:08.000,222,11043696,2525,0,1754839447,13160.284533469989,32808.34485507,53349.34902792 2025-08-10,15:24:09.000,222,11043689,3765,0,1754839448,13160.048762619997,24493.811430510003,53349.314092320004 2025-08-10,15:24:10.000,222,11043654,3444,0,1754839449,13159.725419739996,33270.49991613001,53349.32107944 2025-08-10,15:24:11.000,222,11043641,3485,0,1754839450,13159.36839530999,28189.515208650002,53349.22325976 2025-08-10,15:24:12.000,222,11043664,3405,0,1754839451,13158.964216709988,31423.190810069995,53349.195311280004 2025-08-10,15:24:13.000,222,11043711,3485,0,1754839452,13158.560038110001,30037.599719010002,53349.16037568001 2025-08-10,15:24:14.000,222,11043707,3725,0,1754839453,13158.11544165,25880.354154119996,53349.12544008 2025-08-10,15:24:15.000,222,11043679,3485,0,1754839454,13157.643899950002,29576.029735739998,53349.15338856 2025-08-10,15:24:16.000,222,11043602,3525,0,1754839455,13157.165621939996,27266.43868428,53348.97172344001 2025-08-10,15:24:17.000,222,11043700,2925,0,1754839456,13156.754707029999,30961.959185040003,53348.9577492 2025-08-10,15:24:18.000,222,11043698,3485,0,1754839457,13156.364001050002,27728.41046796,53348.811019680004 2025-08-10,15:24:19.000,222,11043734,2085,0,1754839458,13156.013712929991,27728.431615349997,53348.664290160006 2025-08-10,15:24:20.000,222,11043676,2124,0,1754839459,13155.77120576999,28190.297662080004,53348.545509120006 2025-08-10,15:24:21.000,222,11043728,2685,0,1754839460,13155.54890753999,33271.444499549994,53348.377818240006 2025-08-10,15:24:22.000,222,11043692,2965,0,1754839461,13155.387236099989,27266.269505160002,53348.26602432 2025-08-10,15:24:23.000,222,11043662,2405,0,1754839462,13155.292927759998,28651.95223491,53348.161217520006 2025-08-10,15:24:24.000,222,11043688,2764,0,1754839463,13155.245773590002,26804.20608279,53347.993526640006 2025-08-10,15:24:25.000,222,11043679,3804,0,1754839464,13155.212092039998,31885.282428959996,53347.91666832001 2025-08-10,15:24:26.000,222,11043680,3245,0,1754839465,13155.212092039998,26803.931166719995,53347.74897744001 2025-08-10,15:24:27.000,222,11043689,3685,0,1754839466,13155.292927759998,28189.642092990005,53347.637183520004 2025-08-10,15:24:28.000,222,11043709,3405,0,1754839467,13155.380499789993,30499.219046190003,53347.518402480004 2025-08-10,15:24:29.000,222,11043673,3325,0,1754839468,13155.535434919999,30499.183800540006,53347.39263432001 2025-08-10,15:24:30.000,222,11043684,3285,0,1754839469,13155.67016111999,29575.247282309996,53347.33673736 2025-08-10,15:24:31.000,222,11043678,2925,0,1754839470,13155.77794208,32808.683213309996,53347.19000784 2025-08-10,15:24:32.000,222,11043738,2925,0,1754839471,13155.95308613999,25417.89598047,53347.11314952 2025-08-10,15:24:33.000,222,11043668,3005,0,1754839472,13156.175384369992,28651.32486234,53346.9314844 2025-08-10,15:24:34.000,222,11043665,2764,0,1754839473,13156.296637949992,24493.931265720006,53346.84065184001 2025-08-10,15:24:35.000,222,11043693,3325,0,1754839474,13156.552617729998,28651.134535830002,53346.798729120004 2025-08-10,15:24:36.000,222,11043613,3685,0,1754839475,13156.80859750999,30036.774970800005,53346.700909440005 2025-08-10,15:24:37.000,222,11043670,3045,0,1754839476,13157.03763205,30036.577595159994,53346.67296096001 2025-08-10,15:24:38.000,222,11043686,3205,0,1754839477,13157.360974930001,30036.443661690006,53346.69392232001 2025-08-10,15:24:39.000,222,11043618,3045,0,1754839478,13157.616954709993,26340.831522239998,53346.60308976001 2025-08-10,15:24:40.000,222,11043686,2965,0,1754839479,13157.852725559998,30035.87973129,53346.57514128001 2025-08-10,15:24:41.000,222,11043660,3205,0,1754839480,13158.09523272,27725.929174200006,53346.5471928 2025-08-10,15:24:42.000,222,11043637,3444,0,1754839481,13158.29732202,29573.259427650002,53346.484308720006 2025-08-10,15:24:43.000,222,11043634,2965,0,1754839482,13158.539829180001,30034.808263529994,53346.463347360004 2025-08-10,15:24:44.000,222,11043724,3045,0,1754839483,13158.674555379992,27724.86475557,53346.512257200004 2025-08-10,15:24:45.000,222,11043627,3245,0,1754839484,13158.816017889993,28186.406542319994,53346.37950192 2025-08-10,15:24:46.000,222,11043645,3645,0,1754839485,13158.937271469993,31419.46886943,53346.33059208 2025-08-10,15:24:47.000,222,11043644,3365,0,1754839486,13159.038316119993,30495.299729909995,53346.28168224 2025-08-10,15:24:48.000,222,11043669,3405,0,1754839487,13159.119151839994,27723.504273479994,53346.28866936001 2025-08-10,15:24:49.000,222,11043642,3005,0,1754839488,13159.18651493999,31418.517236879998,53346.2327724 2025-08-10,15:24:50.000,222,11043635,3605,0,1754839489,13159.25387804,28646.898008699995,53346.2327724 2025-08-10,15:24:51.000,222,11043702,2925,0,1754839490,13159.301032209994,32341.932119489997,53346.26770800001 2025-08-10,15:24:52.000,222,11043645,3325,0,1754839491,13159.36839530999,30032.256478469993,53346.22578528 2025-08-10,15:24:53.000,222,11043672,2844,0,1754839492,13159.36839530999,30032.157790650002,53346.19084968001 2025-08-10,15:24:54.000,222,11043645,3605,0,1754839493,13159.361658999995,29570.157810450008,53346.176875440004 2025-08-10,15:24:55.000,222,11043676,3045,0,1754839494,13159.36839530999,30031.911071099996,53346.14193984001 2025-08-10,15:24:56.000,222,11043698,2925,0,1754839495,13159.37513162,29107.96045461,53346.12097848001 2025-08-10,15:24:57.000,222,11043688,2325,0,1754839496,13159.422285789995,27260.284793789993,53346.15591408 2025-08-10,15:24:58.000,222,11043662,2925,0,1754839497,13159.361658999995,29107.713735059995,53346.148926960006 2025-08-10,15:24:59.000,222,11043652,2764,0,1754839498,13159.36839530999,32340.804258689997,53346.06508152 2025-08-10,15:25:00.000,222,11043674,2405,0,1754839499,13159.381867929995,30492.959418750004,53346.06508152 2025-08-10,15:25:01.000,222,11043608,3085,0,1754839500,13159.38860423999,24950.087517149994,53346.07206864001 2025-08-10,15:25:02.000,222,11043643,3365,0,1754839501,13159.43575841,25873.692726270005,53346.07206864001 2025-08-10,15:25:03.000,222,11043678,3005,0,1754839502,13159.543539369995,30030.536490750004,53346.05110728001 2025-08-10,15:25:04.000,222,11043626,3365,0,1754839503,13159.664792949996,30030.444852059998,53346.06508152 2025-08-10,15:25:05.000,222,11043674,3085,0,1754839504,13159.67826557,28644.621139709998,53346.079055760005 2025-08-10,15:25:06.000,222,11043654,3045,0,1754839505,13159.792782839992,30954.043012049995,53346.05110728001 2025-08-10,15:25:07.000,222,11043701,3525,0,1754839506,13159.846673319997,27720.776260169994,53346.093029999996 2025-08-10,15:25:08.000,222,11043652,3045,0,1754839507,13159.920772730002,24949.424898929996,53346.06508152 2025-08-10,15:25:09.000,222,11043693,2725,0,1754839508,13160.008344759997,30492.176965320003,53346.06508152 2025-08-10,15:25:10.000,222,11043643,3444,0,1754839509,13160.082444170002,29568.402577080007,53346.00918456 2025-08-10,15:25:11.000,222,11043679,3685,0,1754839510,13160.143070959988,27720.924291899995,53346.03713304 2025-08-10,15:25:12.000,222,11043634,2965,0,1754839511,13160.223906679988,26797.248591480005,53346.030145920005 2025-08-10,15:25:13.000,222,11043638,3205,0,1754839512,13160.324951329989,30492.437783129993,53346.030145920005 2025-08-10,15:25:14.000,222,11043634,2085,0,1754839513,13160.48662276999,29106.797348160006,53346.10001712001 2025-08-10,15:25:15.000,222,11043681,3525,0,1754839514,13160.64829420999,26797.29793539,53346.11399136 2025-08-10,15:25:16.000,222,11043722,2525,0,1754839515,13160.783020409996,28183.044107309994,53346.0580944 2025-08-10,15:25:17.000,222,11043656,2805,0,1754839516,13160.91774661,29106.811446420004,53346.10001712001 2025-08-10,15:25:18.000,222,11043692,2844,0,1754839517,13161.018791260001,30030.543539880004,53346.079055760005 2025-08-10,15:25:19.000,222,11043721,3605,0,1754839518,13161.166990079997,28644.874908390004,53346.16988832001 2025-08-10,15:25:20.000,222,11043657,3485,0,1754839519,13161.247825799997,33263.746849589996,53346.13495272 2025-08-10,15:25:21.000,222,11043652,3045,0,1754839520,13161.348870449998,24025.777395030003,53346.11399136 2025-08-10,15:25:22.000,222,11043642,3085,0,1754839521,13161.422969859988,31415.91610791,53346.12097848001 2025-08-10,15:25:23.000,222,11043720,3165,0,1754839522,13161.470124029998,27258.7833291,53346.16988832001 2025-08-10,15:25:24.000,222,11043683,3405,0,1754839523,13161.544223439989,24487.333280039995,53346.15591408 2025-08-10,15:25:25.000,222,11043652,2885,0,1754839524,13161.537487129994,24949.121786339994,53346.127965600004 2025-08-10,15:25:26.000,222,11043617,3485,0,1754839525,13161.517278199994,30491.655329700006,53346.15591408 2025-08-10,15:25:27.000,222,11043663,3285,0,1754839526,13161.524014509989,31415.331030119996,53346.079055760005 2025-08-10,15:25:28.000,222,11043665,3525,0,1754839527,13161.429706169998,29567.613074520006,53346.127965600004 2025-08-10,15:25:29.000,222,11043681,3165,0,1754839528,13161.348870449998,29567.577828869995,53346.11399136 2025-08-10,15:25:30.000,222,11043652,2925,0,1754839529,13161.160253770002,30953.154821670003,53346.10700424 2025-08-10,15:25:31.000,222,11043665,3565,0,1754839530,13161.025527569996,32800.61195946,53346.07206864001 2025-08-10,15:25:32.000,222,11043622,2925,0,1754839531,13160.83017457999,30953.063182979997,53346.093029999996 2025-08-10,15:25:33.000,222,11043634,2885,0,1754839532,13160.580931109995,30029.183057789996,53346.10700424 2025-08-10,15:25:34.000,222,11043687,3365,0,1754839533,13160.284533469989,29567.21832324,53345.9882232 2025-08-10,15:25:35.000,222,11043634,2965,0,1754839534,13159.974663209992,29105.24653956,53346.00219744001 2025-08-10,15:25:36.000,222,11043627,3405,0,1754839535,13159.691738189991,25410.078495299997,53345.960274720004 2025-08-10,15:25:37.000,222,11043649,3765,0,1754839536,13159.50985781999,29567.013898470002,53345.89739064 2025-08-10,15:25:38.000,222,11043611,3245,0,1754839537,13159.301032209994,25409.909316179997,53345.78559672001 2025-08-10,15:25:39.000,222,11043669,2764,0,1754839538,13159.105679219989,29566.858817610002,53345.71572552001 2025-08-10,15:25:40.000,222,11043623,3405,0,1754839539,13159.004634569988,33723.617992529995,53345.63188008 2025-08-10,15:25:41.000,222,11043653,2685,0,1754839540,13158.923798850003,32337.73788714,53345.5340604 2025-08-10,15:25:42.000,222,11043576,2245,0,1754839541,13158.842963130002,32337.56870802,53345.5340604 2025-08-10,15:25:43.000,222,11043658,2525,0,1754839542,13158.762127410002,28642.259681159994,53345.48515056 2025-08-10,15:25:44.000,222,11043591,2565,0,1754839543,13158.688027999997,29565.716858550004,53345.40130512001 2025-08-10,15:25:45.000,222,11043670,2365,0,1754839544,13158.586983349996,34646.08829172001,53345.422266479996 2025-08-10,15:25:46.000,222,11043691,4004,0,1754839545,13158.472466079991,25408.196377590008,53345.24758848 2025-08-10,15:25:47.000,222,11043701,3485,0,1754839546,13158.364685119996,31874.18004921,53345.27553696 2025-08-10,15:25:48.000,222,11043636,2485,0,1754839547,13158.20974998999,29564.574899490006,53345.19867864 2025-08-10,15:25:49.000,222,11043718,2165,0,1754839548,13158.04807854999,29564.229492119994,53345.05194912 2025-08-10,15:25:50.000,222,11043645,4004,0,1754839549,13157.872934489998,24021.470376600002,53344.9401552 2025-08-10,15:25:51.000,222,11043671,3885,0,1754839550,13157.751680909998,30025.47521541,53344.870284 2025-08-10,15:25:52.000,222,11043671,2844,0,1754839551,13157.596745779992,33258.192135150006,53344.8353484 2025-08-10,15:25:53.000,222,11043652,2365,0,1754839552,13157.448546959997,26791.834859640003,53344.71656736 2025-08-10,15:25:54.000,222,11043669,3525,0,1754839553,13157.246457659996,30486.2979909,53344.688618880005 2025-08-10,15:25:55.000,222,11043688,2325,0,1754839554,13157.064577289995,28638.69282138,53344.61176056001 2025-08-10,15:25:56.000,222,11043695,3965,0,1754839555,13156.92985108999,29100.255755520004,53344.38817272 2025-08-10,15:25:57.000,222,11043665,2565,0,1754839556,13156.80859750999,31409.254680059996,53344.304327280006 2025-08-10,15:25:58.000,222,11043675,3845,0,1754839557,13156.734498099999,32794.62724808999,53344.234456080005 2025-08-10,15:25:59.000,222,11043642,2925,0,1754839558,13156.741234409994,31408.824683130006,53344.19952048 2025-08-10,15:26:00.000,222,11043717,2644,0,1754839559,13156.78838857999,31870.50040335,53344.14362352 2025-08-10,15:26:01.000,222,11043657,2525,0,1754839560,13156.822070129994,26789.966840189998,53344.05279096 2025-08-10,15:26:02.000,222,11043688,2444,0,1754839561,13156.862487989994,25404.227717400005,53343.947984160004 2025-08-10,15:26:03.000,222,11043636,3125,0,1754839562,13156.91637847,30946.225526880007,53343.89208720001 2025-08-10,15:26:04.000,222,11043645,3605,0,1754839563,13157.084786219995,28174.97990259,53343.86413872 2025-08-10,15:26:05.000,222,11043595,2844,0,1754839564,13157.21951242,32793.153979919996,53343.75933192 2025-08-10,15:26:06.000,222,11043599,3685,0,1754839565,13157.387920169997,30483.626370629994,53343.73837056 2025-08-10,15:26:07.000,222,11043680,3205,0,1754839566,13157.583273160002,29097.823805670007,53343.69644784 2025-08-10,15:26:08.000,222,11043672,3085,0,1754839567,13157.738208289993,31406.766337170004,53343.682473600005 2025-08-10,15:26:09.000,222,11043664,3005,0,1754839568,13157.893143419999,31406.533715879996,53343.62657664001 2025-08-10,15:26:10.000,222,11043648,2365,0,1754839569,13158.06828747999,33253.574955000004,53343.61958952 2025-08-10,15:26:11.000,222,11043617,3525,0,1754839570,13158.223222609995,29096.653650089997,53343.62657664001 2025-08-10,15:26:12.000,222,11043650,3045,0,1754839571,13158.324267259995,31867.377638759994,53343.647538 2025-08-10,15:26:13.000,222,11043717,2485,0,1754839572,13158.519620250001,23553.880436310006,53343.61958952 2025-08-10,15:26:14.000,222,11043625,3645,0,1754839573,13158.634137519992,30480.98999601,53343.633563760006 2025-08-10,15:26:15.000,222,11043712,3125,0,1754839574,13158.829490509997,24938.569238730008,53343.68946072 2025-08-10,15:26:16.000,222,11043600,3085,0,1754839575,13159.038316119993,33712.783479720005,53343.66151224 2025-08-10,15:26:17.000,222,11043638,3125,0,1754839576,13159.199987559994,26784.905564850007,53343.7174092 2025-08-10,15:26:18.000,222,11043631,3485,0,1754839577,13159.36839530999,30479.030337870005,53343.68946072 2025-08-10,15:26:19.000,222,11043682,3085,0,1754839578,13159.55027567999,30478.558046160004,53343.76631904 2025-08-10,15:26:20.000,222,11043661,3405,0,1754839579,13159.738892360001,33710.79562506,53343.80824176 2025-08-10,15:26:21.000,222,11043645,3444,0,1754839580,13159.839937010001,30477.578217090006,53343.82920312 2025-08-10,15:26:22.000,222,11043595,3485,0,1754839581,13159.961190590002,34633.421005109994,53343.82221600001 2025-08-10,15:26:23.000,222,11043566,2965,0,1754839582,13160.068971549998,27705.874399349996,53343.8571516 2025-08-10,15:26:24.000,222,11043732,3285,0,1754839583,13160.156543579993,29091.02139522,53343.93400992 2025-08-10,15:26:25.000,222,11043595,3405,0,1754839584,13160.136334649993,29090.746479149995,53343.92003568001 2025-08-10,15:26:26.000,222,11043619,3525,0,1754839585,13160.102653100002,31861.407025649998,53343.94099704001 2025-08-10,15:26:27.000,222,11043585,3325,0,1754839586,13159.967926899997,28628.697155040005,53343.96195840001 2025-08-10,15:26:28.000,222,11043599,3405,0,1754839587,13159.873618559992,30937.766570880005,53344.00388112 2025-08-10,15:26:29.000,222,11043628,3125,0,1754839588,13159.6984745,30014.161361759994,53344.080739439996 2025-08-10,15:26:30.000,222,11043654,3005,0,1754839589,13159.523330439995,30937.81591479,53344.080739439996 2025-08-10,15:26:31.000,222,11043635,3565,0,1754839590,13159.33471376,31399.710158040005,53344.10868792001 2025-08-10,15:26:32.000,222,11043649,3405,0,1754839591,13159.112415529999,31861.55505738,53344.05279096 2025-08-10,15:26:33.000,222,11043645,2805,0,1754839592,13158.950744089998,30014.379884790003,53344.08772656001 2025-08-10,15:26:34.000,222,11043683,3605,0,1754839593,13158.795808959992,32323.49864454,53344.12964928001 2025-08-10,15:26:35.000,222,11043645,3325,0,1754839594,13158.674555379992,30938.083781730005,53344.115675040004 2025-08-10,15:26:36.000,222,11043700,2885,0,1754839595,13158.580247040001,26781.818045909997,53344.04580384 2025-08-10,15:26:37.000,222,11043648,3125,0,1754839596,13158.560038110001,30938.013290429997,53344.12964928001 2025-08-10,15:26:38.000,222,11043658,3525,0,1754839597,13158.627401209997,32323.350612809998,53344.04580384 2025-08-10,15:26:39.000,222,11043669,3525,0,1754839598,13158.708236929997,28628.795842859996,53344.080739439996 2025-08-10,15:26:40.000,222,11043604,3085,0,1754839599,13158.869908369998,31861.414074779997,53344.080739439996 2025-08-10,15:26:41.000,222,11043652,3005,0,1754839600,13159.004634569988,24934.262220300006,53344.0318296 2025-08-10,15:26:42.000,222,11043645,2725,0,1754839601,13159.199987559994,29090.422219169996,53344.12964928001 2025-08-10,15:26:43.000,222,11043625,3365,0,1754839602,13159.402076859995,29552.16138156,53344.12266216 2025-08-10,15:26:44.000,222,11043652,2844,0,1754839603,13159.59069353999,30937.5128022,53344.12266216 2025-08-10,15:26:45.000,222,11043632,3165,0,1754839604,13159.759101290001,30013.879396560005,53344.115675040004 2025-08-10,15:26:46.000,222,11043642,2565,0,1754839605,13159.853409629992,29552.076792000007,53344.234456080005 2025-08-10,15:26:47.000,222,11043682,3125,0,1754839606,13159.988135829997,30013.92874047,53344.19253336 2025-08-10,15:26:48.000,222,11043655,3165,0,1754839607,13160.082444170002,30475.87937676,53344.26240456 2025-08-10,15:26:49.000,222,11043673,3405,0,1754839608,13160.102653100002,27705.070798529996,53344.26939168 2025-08-10,15:26:50.000,222,11043562,2965,0,1754839609,13160.149807269998,28166.915697870005,53344.19952048 2025-08-10,15:26:51.000,222,11043642,2965,0,1754839610,13160.143070959988,29090.68303698,53344.248430319996 2025-08-10,15:26:52.000,222,11043678,2925,0,1754839611,13160.042026310002,35094.229682339996,53344.17855912001 2025-08-10,15:26:53.000,222,11043567,3325,0,1754839612,13159.893827489992,27243.55015917,53344.21349472 2025-08-10,15:26:54.000,222,11043652,3045,0,1754839613,13159.725419739996,32323.371760199996,53344.26939168 2025-08-10,15:26:55.000,222,11043665,3365,0,1754839614,13159.59069353999,28167.007336559996,53344.19952048 2025-08-10,15:26:56.000,222,11043630,2844,0,1754839615,13159.46943995999,27243.331636140007,53344.234456080005 2025-08-10,15:26:57.000,222,11043589,3525,0,1754839616,13159.341450069995,30937.66788306,53344.19253336 2025-08-10,15:26:58.000,222,11043695,3565,0,1754839617,13159.25387804,26781.29641029,53344.17855912001 2025-08-10,15:26:59.000,222,11043637,2844,0,1754839618,13159.22693279999,32784.575188710005,53344.248430319996 2025-08-10,15:27:00.000,222,11043610,3005,0,1754839619,13159.24714172999,29551.738433759994,53344.2414432 2025-08-10,15:27:01.000,222,11043657,3565,0,1754839620,13159.240405419994,25857.176614680007,53344.2414432 2025-08-10,15:27:02.000,222,11043629,3085,0,1754839621,13159.30776851999,30474.991186379993,53344.22048184 2025-08-10,15:27:03.000,222,11043657,3685,0,1754839622,13159.37513162,30936.55412052,53344.22746896001 2025-08-10,15:27:04.000,222,11043635,3325,0,1754839623,13159.53680306,34630.707090059994,53344.19952048 2025-08-10,15:27:05.000,222,11043661,3485,0,1754839624,13159.631111399991,30012.547110989995,53344.22746896001 2025-08-10,15:27:06.000,222,11043633,3045,0,1754839625,13159.691738189991,25394.401230179996,53344.19253336 2025-08-10,15:27:07.000,222,11043621,3444,0,1754839626,13159.806255459996,25856.027606489995,53344.21349472 2025-08-10,15:27:08.000,222,11043617,3444,0,1754839627,13159.927509039997,28164.864401040002,53344.2414432 2025-08-10,15:27:09.000,222,11043639,3245,0,1754839628,13160.035289999993,27702.899666490004,53344.234456080005 2025-08-10,15:27:10.000,222,11043654,2245,0,1754839629,13160.136334649993,30473.524967339996,53344.283365920004 2025-08-10,15:27:11.000,222,11043632,2045,0,1754839630,13160.190225129998,31396.960997340007,53344.26240456 2025-08-10,15:27:12.000,222,11043669,3444,0,1754839631,13160.298006089994,30011.489741490004,53344.22746896001 2025-08-10,15:27:13.000,222,11043562,3245,0,1754839632,13160.338423949994,32782.0586493,53344.20650760001 2025-08-10,15:27:14.000,222,11043593,3444,0,1754839633,13160.372105499999,29087.48273196,53344.21349472 2025-08-10,15:27:15.000,222,11043625,3685,0,1754839634,13160.385578119989,31396.24198608,53344.21349472 2025-08-10,15:27:16.000,222,11043625,3525,0,1754839635,13160.338423949994,29087.059784159996,53344.19253336 2025-08-10,15:27:17.000,222,11043601,3685,0,1754839636,13160.331687639999,26777.856434850008,53344.22048184 2025-08-10,15:27:18.000,222,11043650,2245,0,1754839637,13160.237379299993,28162.996381589997,53344.248430319996 2025-08-10,15:27:19.000,222,11043564,2205,0,1754839638,13160.095916789993,29086.249134209997,53344.21349472 2025-08-10,15:27:20.000,222,11043603,2925,0,1754839639,13159.934245349992,29086.06585683,53344.21349472 2025-08-10,15:27:21.000,222,11043589,2764,0,1754839640,13159.65805664,29547.551250539997,53344.19952048 2025-08-10,15:27:22.000,222,11043615,3285,0,1754839641,13159.39534055,26776.580542320007,53344.19253336 2025-08-10,15:27:23.000,222,11043605,3525,0,1754839642,13159.199987559994,29085.163568189993,53344.15061064 2025-08-10,15:27:24.000,222,11043685,3485,0,1754839643,13159.051788739998,27699.58657539,53344.171572 2025-08-10,15:27:25.000,222,11043692,2565,0,1754839644,13158.917062539993,30470.049746250006,53344.15759776001 2025-08-10,15:27:26.000,222,11043651,3565,0,1754839645,13158.802545270002,29546.289456269995,53344.12266216 2025-08-10,15:27:27.000,222,11043673,3765,0,1754839646,13158.701500620002,30007.83829215,53344.115675040004 2025-08-10,15:27:28.000,222,11043646,2805,0,1754839647,13158.634137519992,29545.92995064,53344.10868792001 2025-08-10,15:27:29.000,222,11043648,2925,0,1754839648,13158.45899346,23081.038894170008,53344.0318296 2025-08-10,15:27:30.000,222,11043621,3444,0,1754839649,13158.324267259995,32778.19572606,53344.066765200005 2025-08-10,15:27:31.000,222,11043654,2925,0,1754839650,13158.142386889995,27236.888731319996,53343.98990688001 2025-08-10,15:27:32.000,222,11043665,3605,0,1754839651,13157.980715449994,29084.007510869997,53343.97593264 2025-08-10,15:27:33.000,222,11043661,3285,0,1754839652,13157.798835079993,31392.851354550003,53343.899074320005 2025-08-10,15:27:34.000,222,11043640,3085,0,1754839653,13157.677581499993,25389.748804379997,53343.81522888 2025-08-10,15:27:35.000,222,11043693,3525,0,1754839654,13157.576536849992,28160.352957840005,53343.801254640006 2025-08-10,15:27:36.000,222,11043693,3485,0,1754839655,13157.529382679997,29545.59864153,53343.731383440005 2025-08-10,15:27:37.000,222,11043663,3685,0,1754839656,13157.603482090002,31854.32969913,53343.72439632001 2025-08-10,15:27:38.000,222,11043658,3205,0,1754839657,13157.643899950002,25389.417495269998,53343.73837056 2025-08-10,15:27:39.000,222,11043640,2844,0,1754839658,13157.691054119998,31392.2521785,53343.7174092 2025-08-10,15:27:40.000,222,11043645,3444,0,1754839659,13157.839252939993,30468.49893765,53343.58465392001 2025-08-10,15:27:41.000,222,11043672,3045,0,1754839660,13157.980715449994,30006.506006580006,53343.55670544001 2025-08-10,15:27:42.000,222,11043656,3045,0,1754839661,13158.081760099994,26312.14861227,53343.59862816 2025-08-10,15:27:43.000,222,11043618,3165,0,1754839662,13158.17606844,32314.83526377,53343.563692560005 2025-08-10,15:27:44.000,222,11043667,3485,0,1754839663,13158.223222609995,28158.80214924,53343.52875696 2025-08-10,15:27:45.000,222,11043626,3045,0,1754839664,13158.17606844,28620.287542949998,53343.57067968 2025-08-10,15:27:46.000,222,11043652,2844,0,1754839665,13158.081760099994,31852.532170980005,53343.59164104 2025-08-10,15:27:47.000,222,11043611,3325,0,1754839666,13157.886407109989,29081.779985789995,53343.66151224 2025-08-10,15:27:48.000,222,11043635,3525,0,1754839667,13157.697790429993,31852.193812740006,53343.68946072 2025-08-10,15:27:49.000,222,11043623,3245,0,1754839668,13157.387920169997,26311.03484973,53343.68946072 2025-08-10,15:27:50.000,222,11043606,3085,0,1754839669,13157.05110466999,25387.408493220006,53343.75933192 2025-08-10,15:27:51.000,222,11043646,3085,0,1754839670,13156.754707029999,29543.258330369994,53343.745357679996 2025-08-10,15:27:52.000,222,11043641,3405,0,1754839671,13156.478518319993,30005.025689279995,53343.69644784 2025-08-10,15:27:53.000,222,11043626,3045,0,1754839672,13156.134966509992,29543.321772540003,53343.731383440005 2025-08-10,15:27:54.000,222,11043654,3245,0,1754839673,13155.845305179995,30466.891736010002,53343.70343496001 2025-08-10,15:27:55.000,222,11043615,3525,0,1754839674,13155.555643849999,24464.07115104,53343.57067968 2025-08-10,15:27:56.000,222,11043679,3645,0,1754839675,13155.299664069993,26773.020731669996,53343.58465392001 2025-08-10,15:27:57.000,222,11043665,3605,0,1754839676,13155.117783699992,30928.905814469996,53343.54971832 2025-08-10,15:27:58.000,222,11043639,3485,0,1754839677,13154.929167019996,26311.260421889994,53343.444911520004 2025-08-10,15:27:59.000,222,11043656,2844,0,1754839678,13154.794440819991,33237.566380770004,53343.45189864 2025-08-10,15:28:00.000,222,11043638,2965,0,1754839679,13154.73381402999,30466.849441230006,53343.36805320001 2025-08-10,15:28:01.000,222,11043660,2205,0,1754839680,13154.65971462,23078.487109110007,53343.36106608 2025-08-10,15:28:02.000,222,11043659,3605,0,1754839681,13154.605824139995,30466.320756479996,53343.34010472001 2025-08-10,15:28:03.000,222,11043665,2844,0,1754839682,13154.55193365999,29542.412434769998,53343.298182000006 2025-08-10,15:28:04.000,222,11043663,3085,0,1754839683,13154.524988419995,33236.114259990005,53343.24228504001 2025-08-10,15:28:05.000,222,11043637,3045,0,1754839684,13154.484570559995,28618.095263519994,53343.24228504001 2025-08-10,15:28:06.000,222,11043687,3765,0,1754839685,13154.43068007999,24923.695574430007,53343.20734944 2025-08-10,15:28:07.000,222,11043667,3405,0,1754839686,13154.32963542999,25846.729804019997,53343.20036232001 2025-08-10,15:28:08.000,222,11043663,3405,0,1754839687,13154.221854469994,30463.790118810008,53343.14446536 2025-08-10,15:28:09.000,222,11043631,3525,0,1754839688,13154.114073509998,29078.107389059995,53343.130491120006 2025-08-10,15:28:10.000,222,11043599,3645,0,1754839689,13153.999556239993,31848.24629994,53343.06760704 2025-08-10,15:28:11.000,222,11043569,3565,0,1754839690,13153.837884799992,30462.76799496,53343.05363280001 2025-08-10,15:28:12.000,222,11043671,3444,0,1754839691,13153.656004429991,35541.68730735,53342.97677448 2025-08-10,15:28:13.000,222,11043663,3444,0,1754839692,13153.39328833999,32771.139546930004,53342.948826 2025-08-10,15:28:14.000,222,11043637,3685,0,1754839693,13153.103627009994,30000.66227781,53342.83004496 2025-08-10,15:28:15.000,222,11043606,2965,0,1754839694,13152.881328779993,25845.030963690006,53342.73921240001 2025-08-10,15:28:16.000,222,11043658,3005,0,1754839695,13152.618612689992,29077.23329694,53342.725238160005 2025-08-10,15:28:17.000,222,11043677,3485,0,1754839696,13152.423259700001,24921.728867159996,53342.6344056 2025-08-10,15:28:18.000,222,11043629,3365,0,1754839697,13152.24137933,30000.9653904,53342.557547280005 2025-08-10,15:28:19.000,222,11043657,3365,0,1754839698,13152.14033468,32771.414462999994,53342.53658592 2025-08-10,15:28:20.000,222,11043677,3444,0,1754839699,13152.03929003,33695.026721250004,53342.47370184 2025-08-10,15:28:21.000,222,11043615,3685,0,1754839700,13152.07297157999,27692.474003220006,53342.389856400005 2025-08-10,15:28:22.000,222,11043627,3005,0,1754839701,13152.106653129995,29077.769030819996,53342.340946560005 2025-08-10,15:28:23.000,222,11043642,2844,0,1754839702,13152.17401622999,31848.337938630008,53342.3199852 2025-08-10,15:28:24.000,222,11043652,2205,0,1754839703,13152.31547873999,29539.585733640008,53342.250114 2025-08-10,15:28:25.000,222,11043629,3845,0,1754839704,13152.483886490001,29539.557537119996,53342.29902384 2025-08-10,15:28:26.000,222,11043676,2565,0,1754839705,13152.605140070002,30463.028812770004,53342.250114 2025-08-10,15:28:27.000,222,11043623,3725,0,1754839706,13152.726393650002,24460.313964750007,53342.250114 2025-08-10,15:28:28.000,222,11043683,2725,0,1754839707,13152.813965679998,32771.63298603,53342.23613976001 2025-08-10,15:28:29.000,222,11043689,3085,0,1754839708,13152.888065089988,26307.164877360003,53342.29902384 2025-08-10,15:28:30.000,222,11043688,2805,0,1754839709,13152.989109739989,26768.727811499994,53342.33395944001 2025-08-10,15:28:31.000,222,11043659,2844,0,1754839710,13153.049736529989,30924.21109389,53342.37588216 2025-08-10,15:28:32.000,222,11043680,2805,0,1754839711,13153.043000219994,29538.894918899998,53342.33395944001 2025-08-10,15:28:33.000,222,11043669,3525,0,1754839712,13153.036263909999,28153.5294,53342.44575336 2025-08-10,15:28:34.000,222,11043706,3205,0,1754839713,13153.083418079994,33694.201973040006,53342.41780488 2025-08-10,15:28:35.000,222,11043679,3525,0,1754839714,13153.043000219994,29076.669366539994,53342.36889504 2025-08-10,15:28:36.000,222,11043631,3325,0,1754839715,13152.989109739989,30923.372247420004,53342.44575336 2025-08-10,15:28:37.000,222,11043682,3005,0,1754839716,13152.915010329998,26305.938328739998,53342.47370184 2025-08-10,15:28:38.000,222,11043673,2565,0,1754839717,13152.847647230003,32770.08922656,53342.508637440005 2025-08-10,15:28:39.000,222,11043598,2965,0,1754839718,13152.773547819997,28152.57776745,53342.4946632 2025-08-10,15:28:40.000,222,11043617,3685,0,1754839719,13152.652294239997,29999.428680059995,53342.45274048001 2025-08-10,15:28:41.000,222,11043612,2844,0,1754839720,13152.531040659997,29537.56968246,53342.50165032001 2025-08-10,15:28:42.000,222,11043596,3045,0,1754839721,13152.376105529991,35078.270452020006,53342.53658592 2025-08-10,15:28:43.000,222,11043601,3325,0,1754839722,13152.25485194999,26767.134708120007,53342.59947000001 2025-08-10,15:28:44.000,222,11043595,3565,0,1754839723,13152.05949896,31384.343054640005,53342.59248288 2025-08-10,15:28:45.000,222,11043628,3085,0,1754839724,13151.91130013999,34154.658193769996,53342.557547280005 2025-08-10,15:28:46.000,222,11043580,3285,0,1754839725,13151.722683459993,29999.0621253,53342.52261168 2025-08-10,15:28:47.000,222,11043656,3125,0,1754839726,13151.554275709997,27228.620101830005,53342.606457120004 2025-08-10,15:28:48.000,222,11043725,3205,0,1754839727,13151.433022129997,32307.511217699997,53342.59947000001 2025-08-10,15:28:49.000,222,11043576,3165,0,1754839728,13151.237669139991,23996.319080760004,53342.676328320005 2025-08-10,15:28:50.000,222,11043615,3485,0,1754839729,13151.10294294,30460.406536409995,53342.66235408 2025-08-10,15:28:51.000,222,11043653,3525,0,1754839730,13151.028843529995,30460.272602940007,53342.69030256 2025-08-10,15:28:52.000,222,11043614,3125,0,1754839731,13150.88064471,31383.59584686,53342.6344056 2025-08-10,15:28:53.000,222,11043655,3605,0,1754839732,13150.81328160999,30459.976539480005,53342.68331544 2025-08-10,15:28:54.000,222,11043619,3565,0,1754839733,13150.685291719994,25380.866900580004,53342.69030256 2025-08-10,15:28:55.000,222,11043620,3005,0,1754839734,13150.611192309989,29997.92721537,53342.76716088001 2025-08-10,15:28:56.000,222,11043615,4004,0,1754839735,13150.496675039998,29997.75803625,53342.774148000004 2025-08-10,15:28:57.000,222,11043666,2925,0,1754839736,13150.308058360002,28150.730895390006,53342.774148000004 2025-08-10,15:28:58.000,222,11043658,3245,0,1754839737,13150.065551200001,26765.400622140005,53342.78812224001 2025-08-10,15:28:59.000,222,11043640,3125,0,1754839738,13149.829780349995,35076.310793879995,53342.76017376 2025-08-10,15:29:00.000,222,11043697,3565,0,1754839739,13149.546855329994,26765.259639540003,53342.7042768 2025-08-10,15:29:01.000,222,11043650,2365,0,1754839740,13149.284139239993,31844.045018460005,53342.74619952001 2025-08-10,15:29:02.000,222,11043696,3045,0,1754839741,13148.913642189997,27226.850770200006,53342.76716088001 2025-08-10,15:29:03.000,222,11043693,3645,0,1754839742,13148.570090379995,27688.568785199997,53342.76716088001 2025-08-10,15:29:04.000,222,11043658,3005,0,1754839743,13148.219802259999,31382.29880694,53342.725238160005 2025-08-10,15:29:05.000,222,11043642,2965,0,1754839744,13147.903195689993,26765.196197369994,53342.7042768 2025-08-10,15:29:06.000,222,11043679,3045,0,1754839745,13147.606798050001,25841.830658670006,53342.65536696 2025-08-10,15:29:07.000,222,11043646,2965,0,1754839746,13147.37776350999,31382.594870400004,53342.59248288 2025-08-10,15:29:08.000,222,11043667,3605,0,1754839747,13147.108311109994,29074.138728870006,53342.59947000001 2025-08-10,15:29:09.000,222,11043640,3325,0,1754839748,13146.859067639998,25380.493296689994,53342.47370184 2025-08-10,15:29:10.000,222,11043662,3245,0,1754839749,13146.596351549997,24457.19120016,53342.50165032001 2025-08-10,15:29:11.000,222,11043688,3804,0,1754839750,13146.32689915,29997.955411889998,53342.37588216 2025-08-10,15:29:12.000,222,11043667,3444,0,1754839751,13146.06418306,31844.975503620008,53342.34793368 2025-08-10,15:29:13.000,222,11043674,3005,0,1754839752,13145.794730659989,29074.68856101,53342.31299808001 2025-08-10,15:29:14.000,222,11043693,3645,0,1754839753,13145.518541949998,27689.583859920007,53342.20819128 2025-08-10,15:29:15.000,222,11043712,2764,0,1754839754,13145.228880620001,26766.225370350003,53342.22915264 2025-08-10,15:29:16.000,222,11043667,3405,0,1754839755,13144.993109769995,29998.39245795,53342.14530720001 2025-08-10,15:29:17.000,222,11043702,2805,0,1754839756,13144.7438663,29536.653295559998,53342.06146176 2025-08-10,15:29:18.000,222,11043667,3525,0,1754839757,13144.501359139998,32768.672351429996,53342.04748752001 2025-08-10,15:29:19.000,222,11043644,2885,0,1754839758,13144.238643049997,28613.005791660005,53341.99159056 2025-08-10,15:29:20.000,222,11043704,3085,0,1754839759,13144.083707919992,27689.308943850003,53341.91473224 2025-08-10,15:29:21.000,222,11043691,3285,0,1754839760,13143.969190650001,29997.821478419995,53341.8658224 2025-08-10,15:29:22.000,222,11043706,3045,0,1754839761,13143.874882309996,27688.900094309996,53341.768002720004 2025-08-10,15:29:23.000,222,11043692,3005,0,1754839762,13143.854673379996,26765.15390259,53341.73306712001 2025-08-10,15:29:24.000,222,11043701,3325,0,1754839763,13143.874882309996,31381.960448700003,53341.71210576001 2025-08-10,15:29:25.000,222,11043685,3325,0,1754839764,13143.874882309996,29534.806423500006,53341.600311840004 2025-08-10,15:29:26.000,222,11043679,3325,0,1754839765,13143.982663269991,28611.109575690003,53341.60729896 2025-08-10,15:29:27.000,222,11043692,2885,0,1754839766,13144.009608510001,28149.095497229995,53341.48851792 2025-08-10,15:29:28.000,222,11043700,3045,0,1754839767,13144.130862090002,29072.27070942,53341.4815308 2025-08-10,15:29:29.000,222,11043673,3525,0,1754839768,13144.178016259997,28610.376466169997,53341.4815308 2025-08-10,15:29:30.000,222,11043715,3285,0,1754839769,13144.191488880002,30457.058199659994,53341.40467248001 2025-08-10,15:29:31.000,222,11043625,3365,0,1754839770,13144.157807329997,35997.54749532,53341.334801280005 2025-08-10,15:29:32.000,222,11043709,3405,0,1754839771,13144.097180539997,30457.037052269996,53341.2719172 2025-08-10,15:29:33.000,222,11043715,3405,0,1754839772,13143.989399580001,29533.657415309994,53341.29986568 2025-08-10,15:29:34.000,222,11043611,3485,0,1754839773,13143.84793707,27686.982730949996,53341.285891440006 2025-08-10,15:29:35.000,222,11043704,3085,0,1754839774,13143.68626563,31842.621094200003,53341.25095584 2025-08-10,15:29:36.000,222,11043696,2325,0,1754839775,13143.51785787999,30457.77721092,53341.22999448001 2025-08-10,15:29:37.000,222,11043693,3325,0,1754839776,13143.389867989994,29072.898081990003,53341.19505888 2025-08-10,15:29:38.000,222,11043662,2844,0,1754839777,13143.221460239998,30458.42573088,53341.202046 2025-08-10,15:29:39.000,222,11043685,3525,0,1754839778,13143.113679280003,28611.92727477,53341.19505888 2025-08-10,15:29:40.000,222,11043690,2925,0,1754839779,13143.046316179993,30920.820462360003,53341.17409752 2025-08-10,15:29:41.000,222,11043679,3444,0,1754839780,13142.985689389992,28612.533499950005,53341.12518768 2025-08-10,15:29:42.000,222,11043644,2885,0,1754839781,13143.046316179993,29074.575774929996,53341.10422632 2025-08-10,15:29:43.000,222,11043713,3325,0,1754839782,13143.066525109993,28151.393513610004,53341.027368 2025-08-10,15:29:44.000,222,11043649,3605,0,1754839783,13143.079997729998,31845.454844459993,53341.06929072001 2025-08-10,15:29:45.000,222,11043687,3405,0,1754839784,13143.133888210003,29537.026899450007,53341.05531648 2025-08-10,15:29:46.000,222,11043649,3005,0,1754839785,13143.201251309998,33231.088230299996,53341.12518768 2025-08-10,15:29:47.000,222,11043675,3205,0,1754839786,13143.194514999988,27690.549590730006,53341.09025208001 2025-08-10,15:29:48.000,222,11043705,3525,0,1754839787,13143.248405479993,26767.353231150002,53341.202046 2025-08-10,15:29:49.000,222,11043695,3365,0,1754839788,13143.167569759993,28614.464961570004,53341.11121344001 2025-08-10,15:29:50.000,222,11043672,3005,0,1754839789,13143.120415589998,29076.338057429995,53341.216020240005 2025-08-10,15:29:51.000,222,11043706,3005,0,1754839790,13143.053052490002,33693.905909580004,53341.22300736 2025-08-10,15:29:52.000,222,11043646,2844,0,1754839791,13142.978953079997,27691.508272410007,53341.22300736 2025-08-10,15:29:53.000,222,11043733,3485,0,1754839792,13142.904853669992,31385.590750649993,53341.18108464 2025-08-10,15:29:54.000,222,11043679,3365,0,1754839793,13142.844226879992,31847.63302563,53341.30685280001 2025-08-10,15:29:55.000,222,11043694,2844,0,1754839794,13142.830754260001,31847.837450399995,53341.29287856 2025-08-10,15:29:56.000,222,11043662,2965,0,1754839795,13142.824017949992,30924.55650126,53341.31383992 2025-08-10,15:29:57.000,222,11043684,2965,0,1754839796,13142.803809019992,28616.079212340002,53341.32781416001 2025-08-10,15:29:58.000,222,11043691,3405,0,1754839797,13142.817281639997,26769.30584016,53341.43960808 2025-08-10,15:29:59.000,222,11043660,2805,0,1754839798,13142.790336400001,28616.516258400006,53341.36973688 2025-08-10,15:30:00.000,222,11043710,3285,0,1754839799,13142.837490569997,27693.228260129996,53341.432620960004 2025-08-10,15:30:01.000,222,11043681,3405,0,1754839800,13142.857699499997,28155.221191200006,53341.44659520001 2025-08-10,15:30:02.000,222,11043733,3285,0,1754839801,13142.931798910002,33234.56345139,53341.42563384001 2025-08-10,15:30:03.000,222,11043628,2844,0,1754839802,13142.972216770002,27693.778092270004,53341.453582320006 2025-08-10,15:30:04.000,222,11043685,3725,0,1754839803,13143.019370939997,32773.155598109995,53341.55838912 2025-08-10,15:30:05.000,222,11043659,3245,0,1754839804,13143.113679280003,32311.578565710006,53341.57236336001 2025-08-10,15:30:06.000,222,11043659,3525,0,1754839805,13143.234932859988,30464.69240745,53341.67717016 2025-08-10,15:30:07.000,222,11043645,3285,0,1754839806,13143.423549539999,31850.17776156,53341.719092880005 2025-08-10,15:30:08.000,222,11043638,3165,0,1754839807,13143.58522098,30003.35504547,53341.82389968 2025-08-10,15:30:09.000,222,11043667,3325,0,1754839808,13143.76036503999,28156.55347677,53341.81691256 2025-08-10,15:30:10.000,222,11043641,3325,0,1754839809,13143.948981720001,29542.045880010002,53341.85883528001 2025-08-10,15:30:11.000,222,11043684,3045,0,1754839810,13144.124125779992,33236.25524259001,53341.90774512001 2025-08-10,15:30:12.000,222,11043669,3405,0,1754839811,13144.319478769998,25386.611941530005,53342.01953904 2025-08-10,15:30:13.000,222,11043657,3565,0,1754839812,13144.521568069998,26772.040902599998,53342.103384480004 2025-08-10,15:30:14.000,222,11043700,3165,0,1754839813,13144.710184749994,29080.969335839996,53342.13133296 2025-08-10,15:30:15.000,222,11043694,3045,0,1754839814,13144.90553774,24001.8033039,53342.250114 2025-08-10,15:30:16.000,222,11043672,2885,0,1754839815,13145.134572279996,25387.119478890003,53342.30601096 2025-08-10,15:30:17.000,222,11043668,2525,0,1754839816,13145.370343130002,29081.314743209994,53342.3549208 2025-08-10,15:30:18.000,222,11043668,2885,0,1754839817,13145.653268149988,31851.911847540003,53342.45274048001 2025-08-10,15:30:19.000,222,11043695,3444,0,1754839818,13146.010292579995,30004.870608419995,53342.57152152001 2025-08-10,15:30:20.000,222,11043676,3045,0,1754839819,13146.434680109996,27234.336946259995,53342.676328320005 2025-08-10,15:30:21.000,222,11043656,3125,0,1754839820,13146.845595019993,30928.419424499996,53342.78113512 2025-08-10,15:30:22.000,222,11043664,3125,0,1754839821,13147.290191479995,25849.034869530005,53342.92087752 2025-08-10,15:30:23.000,222,11043686,3045,0,1754839822,13147.660688529992,29081.342939730006,53343.02568432 2025-08-10,15:30:24.000,222,11043700,3125,0,1754839823,13148.064867129993,28619.526236909995,53343.20734944 2025-08-10,15:30:25.000,222,11043650,2925,0,1754839824,13148.40168263,29081.300644949995,53343.32613048 2025-08-10,15:30:26.000,222,11043691,3325,0,1754839825,13148.69808026999,33237.10818732,53343.444911520004 2025-08-10,15:30:27.000,222,11043674,3125,0,1754839826,13148.913642189997,29081.328841470007,53343.563692560005 2025-08-10,15:30:28.000,222,11043647,3444,0,1754839827,13149.068577320002,27234.336946259995,53343.73837056 2025-08-10,15:30:29.000,222,11043653,3285,0,1754839828,13149.135940419997,28619.730661680005,53343.88510008 2025-08-10,15:30:30.000,222,11043807,3485,0,1754839829,13149.162885659993,32775.707383169996,53344.017855360005 2025-08-10,15:30:31.000,222,11043799,3525,0,1754839830,13149.122467799993,28619.977381229997,53344.22048184 2025-08-10,15:30:32.000,222,11043773,3444,0,1754839831,13149.115731489997,32314.165596420004,53344.29734016001 2025-08-10,15:30:33.000,222,11043816,3205,0,1754839832,13149.068577320002,26773.15466514,53344.402146960005 2025-08-10,15:30:34.000,222,11043819,3365,0,1754839833,13149.028159460002,29082.160638810004,53344.54188936001 2025-08-10,15:30:35.000,222,11043805,3365,0,1754839834,13148.987741600002,31391.089072050003,53344.63272192001 2025-08-10,15:30:36.000,222,11043822,3125,0,1754839835,13148.981005289992,31391.244152910003,53344.695606 2025-08-10,15:30:37.000,222,11043789,3685,0,1754839836,13148.974268979997,29544.350945519996,53344.8353484 2025-08-10,15:30:38.000,222,11043811,3485,0,1754839837,13148.920378499992,32315.053786799996,53344.905219600005 2025-08-10,15:30:39.000,222,11043836,2965,0,1754839838,13148.913642189997,28159.373128770007,53344.89823248001 2025-08-10,15:30:40.000,222,11043794,3125,0,1754839839,13148.873224329996,35086.05269154,53345.00303928 2025-08-10,15:30:41.000,222,11043796,3005,0,1754839840,13148.846279090001,30468.604674600007,53345.10784608 2025-08-10,15:30:42.000,222,11043774,2805,0,1754839841,13148.772179679996,29083.549317419995,53345.22662712 2025-08-10,15:30:43.000,222,11043773,3565,0,1754839842,13148.671135029996,29083.79603697,53345.22662712 2025-08-10,15:30:44.000,222,11043826,3085,0,1754839843,13148.59703561999,30931.133339549997,53345.34540816 2025-08-10,15:30:45.000,222,11043815,3405,0,1754839844,13148.51619989999,31393.168565400003,53345.48515056 2025-08-10,15:30:46.000,222,11043823,3725,0,1754839845,13148.408418939995,30931.633827779995,53345.54104752 2025-08-10,15:30:47.000,222,11043844,2925,0,1754839846,13148.34105584,30470.09909016,53345.645854320006 2025-08-10,15:30:48.000,222,11043794,3165,0,1754839847,13148.219802259999,28161.389179949998,53345.694764160005 2025-08-10,15:30:49.000,222,11043817,3565,0,1754839848,13148.179384399999,29546.945025359993,53345.743674000005 2025-08-10,15:30:50.000,222,11043797,3485,0,1754839849,13148.165911779994,28161.812127750003,53345.82053232 2025-08-10,15:30:51.000,222,11043824,3045,0,1754839850,13148.159175469998,25853.123364929997,53345.85546792001 2025-08-10,15:30:52.000,222,11043811,3725,0,1754839851,13148.105284989993,35089.03447353,53345.88341640001 2025-08-10,15:30:53.000,222,11043644,3005,0,1754839852,13148.112021299989,26777.15857098,53345.90437776001 2025-08-10,15:30:54.000,222,11043669,3325,0,1754839853,13148.078339749998,28162.707367259994,53345.94630048 2025-08-10,15:30:55.000,222,11043664,2365,0,1754839854,13148.010976649988,30471.87547092,53345.88341640001 2025-08-10,15:30:56.000,222,11043648,3165,0,1754839855,13147.963822479993,27239.616744629995,53345.981236080006 2025-08-10,15:30:57.000,222,11043653,2644,0,1754839856,13147.943613549993,30934.108072410003,53346.0580944 2025-08-10,15:30:58.000,222,11043676,3045,0,1754839857,13147.997504029998,32781.43832586,53346.06508152 2025-08-10,15:30:59.000,222,11043674,3125,0,1754839858,13148.064867129993,28625.496850020005,53346.10700424 2025-08-10,15:31:00.000,222,11043646,3205,0,1754839859,13148.165911779994,30934.509872819996,53346.246746640005 2025-08-10,15:31:01.000,222,11043674,3205,0,1754839860,13148.246747499994,27240.279362850008,53346.20482392 2025-08-10,15:31:02.000,222,11043658,3045,0,1754839861,13148.33431952999,23084.267395710005,53346.246746640005 2025-08-10,15:31:03.000,222,11043637,2605,0,1754839862,13148.408418939995,27702.356883479995,53346.2327724 2025-08-10,15:31:04.000,222,11043624,2644,0,1754839863,13148.48251835,29549.673038670007,53346.28866936001 2025-08-10,15:31:05.000,222,11043668,2805,0,1754839864,13148.54314514,27702.62475042,53346.344566320004 2025-08-10,15:31:06.000,222,11043662,2525,0,1754839865,13148.583563,31397.087881679996,53346.35155344 2025-08-10,15:31:07.000,222,11043717,3444,0,1754839866,13148.610508239995,26317.364968470007,53346.414437520005 2025-08-10,15:31:08.000,222,11043644,2764,0,1754839867,13148.70481658,27240.956079330004,53346.442386 2025-08-10,15:31:09.000,222,11043682,2965,0,1754839868,13148.785652300001,27241.047718019996,53346.47033448 2025-08-10,15:31:10.000,222,11043673,3845,0,1754839869,13148.906905880001,30473.581360380005,53346.42142464 2025-08-10,15:31:11.000,222,11043715,3444,0,1754839870,13149.041632079992,26317.42136151,53346.54020568 2025-08-10,15:31:12.000,222,11043697,3444,0,1754839871,13149.257193999998,29549.93385648,53346.62405112001 2025-08-10,15:31:13.000,222,11043654,3245,0,1754839872,13149.439074369999,31397.087881679996,53346.59610264 2025-08-10,15:31:14.000,222,11043690,2325,0,1754839873,13149.65463628999,31858.728356249994,53346.62405112001 2025-08-10,15:31:15.000,222,11043682,2045,0,1754839874,13149.890407139996,28626.02553477,53346.69392232001 2025-08-10,15:31:17.000,222,11043660,2844,0,1754839876,13150.281113119992,28164.004407180008,53346.81270336001 2025-08-10,15:31:18.000,222,11043657,3645,0,1754839877,13150.449520869988,30472.777759560006,53346.917510160005 2025-08-10,15:31:19.000,222,11043678,2565,0,1754839878,13150.617928619999,28625.475702630007,53346.917510160005 2025-08-10,15:31:20.000,222,11043671,2965,0,1754839879,13150.77286374999,31396.07985609,53347.06423968 2025-08-10,15:31:21.000,222,11043674,2285,0,1754839880,13150.91432625999,26778.08200701,53347.02930408001 2025-08-10,15:31:22.000,222,11043678,2885,0,1754839881,13151.01537090999,28625.102098739997,53347.07821392001 2025-08-10,15:31:23.000,222,11043645,3485,0,1754839882,13151.16356973,31395.826087409994,53347.19000784 2025-08-10,15:31:24.000,222,11043644,2925,0,1754839883,13151.217460209991,28163.27129766,53347.30878888 2025-08-10,15:31:25.000,222,11043665,3365,0,1754839884,13151.264614380001,26315.969240730003,53347.37866008 2025-08-10,15:31:26.000,222,11043674,2925,0,1754839885,13151.358922719992,28163.010479849996,53347.48346688001 2025-08-10,15:31:27.000,222,11043704,2365,0,1754839886,13151.486912610002,29086.52405028,53347.51141536001 2025-08-10,15:31:28.000,222,11043653,3605,0,1754839887,13151.574484639998,29086.474706370005,53347.57429944 2025-08-10,15:31:29.000,222,11043643,2805,0,1754839888,13151.668792979988,30933.452503320004,53347.539363840006 2025-08-10,15:31:30.000,222,11043669,2685,0,1754839889,13151.763101319993,25853.680246200005,53347.637183520004 2025-08-10,15:31:31.000,222,11043629,3804,0,1754839890,13151.816991799999,29547.896657909994,53347.686093360004 2025-08-10,15:31:32.000,222,11043682,2844,0,1754839891,13151.918036449999,26776.947097080003,53347.81186152 2025-08-10,15:31:33.000,222,11043651,3365,0,1754839892,13151.97866324,31394.65593183,53347.86077136 2025-08-10,15:31:34.000,222,11043639,3444,0,1754839893,13151.99213585999,28623.7768623,53347.972565280004 2025-08-10,15:31:35.000,222,11043714,3045,0,1754839894,13151.958454309999,29547.2128923,53348.11230768001 2025-08-10,15:31:36.000,222,11043638,2844,0,1754839895,13151.924772759994,31856.000342939995,53348.20314024001 2025-08-10,15:31:37.000,222,11043633,3485,0,1754839896,13151.830464419989,30932.345789910003,53348.2241016 2025-08-10,15:31:38.000,222,11043682,3165,0,1754839897,13151.695738219998,25852.658122349996,53348.34288264 2025-08-10,15:31:39.000,222,11043650,3205,0,1754839898,13151.561012019993,31394.00036274,53348.41974096001 2025-08-10,15:31:40.000,222,11043674,3205,0,1754839899,13151.406076890002,29084.987339939995,53348.48961216001 2025-08-10,15:31:41.000,222,11043728,2844,0,1754839900,13151.20398759,27699.558378870002,53348.53153488 2025-08-10,15:31:42.000,222,11043689,3325,0,1754839901,13151.06252508,34164.3930423,53348.6083932 2025-08-10,15:31:43.000,222,11043672,2245,0,1754839902,13150.84022685,32779.03457253,53348.6083932 2025-08-10,15:31:44.000,222,11043618,3045,0,1754839903,13150.671819099989,34164.40009143,53348.713200000006 2025-08-10,15:31:45.000,222,11043676,2764,0,1754839904,13150.456257179998,34626.18859773,53348.8180068 2025-08-10,15:31:46.000,222,11043661,3725,0,1754839905,13150.287849430002,28161.255246479996,53348.831981040006 2025-08-10,15:31:47.000,222,11043692,2844,0,1754839906,13150.139650609992,28161.304590390006,53348.79005832 2025-08-10,15:31:48.000,222,11043670,3444,0,1754839907,13150.004924410001,30470.240072760003,53348.880890880006 2025-08-10,15:31:49.000,222,11043659,3525,0,1754839908,13149.90387976,24005.292623250003,53348.89486512 2025-08-10,15:31:50.000,222,11043650,2965,0,1754839909,13149.8634619,33702.646830779995,53348.90185224001 2025-08-10,15:31:51.000,222,11043653,3605,0,1754839910,13149.77588986999,32778.99932688,53348.93678784 2025-08-10,15:31:52.000,222,11043653,3485,0,1754839911,13149.68158153,27699.389199750003,53348.97172344001 2025-08-10,15:31:53.000,222,11043679,3444,0,1754839912,13149.63442735999,26775.671204550003,53348.94377496 2025-08-10,15:31:54.000,222,11043656,3325,0,1754839913,13149.59400949999,26313.805157819996,53349.07653024 2025-08-10,15:31:55.000,222,11043661,3444,0,1754839914,13149.546855329994,25851.875668919994,53349.097491600005 2025-08-10,15:31:56.000,222,11043687,3405,0,1754839915,13149.499701159999,29545.880606730003,53349.16037568001 2025-08-10,15:31:57.000,222,11043651,3444,0,1754839916,13149.432338059989,29083.993412609998,53349.30011808 2025-08-10,15:31:58.000,222,11043671,3485,0,1754839917,13149.378447579998,33239.793905850005,53349.30011808 2025-08-10,15:31:59.000,222,11043705,3565,0,1754839918,13149.297611859998,30468.99942588,53349.314092320004 2025-08-10,15:32:00.000,222,11043693,3565,0,1754839919,13149.230248759988,29083.563415679993,53349.37697640001 2025-08-10,15:32:01.000,222,11043760,3045,0,1754839920,13149.102258869993,28159.859518740006,53349.3420408 2025-08-10,15:32:02.000,222,11043668,2925,0,1754839921,13149.014686839997,31853.892653069997,53349.39793776 2025-08-10,15:32:03.000,222,11043720,3045,0,1754839922,13148.893433259997,30468.590576339993,53349.432873360005 2025-08-10,15:32:04.000,222,11043685,3565,0,1754839923,13148.778915989991,31392.118245029997,53349.46082184 2025-08-10,15:32:05.000,222,11043678,3005,0,1754839924,13148.671135029996,27697.83839115,53349.502744560006 2025-08-10,15:32:06.000,222,11043728,3085,0,1754839925,13148.590299309995,26774.162690729994,53349.49575744001 2025-08-10,15:32:07.000,222,11043733,3765,0,1754839926,13148.448836799995,28159.246244430004,53349.551654400006 2025-08-10,15:32:08.000,222,11043616,3165,0,1754839927,13148.300637979999,29082.569488349996,53349.56562864 2025-08-10,15:32:09.000,222,11043689,3645,0,1754839928,13148.179384399999,30929.434499220006,53349.57261576001 2025-08-10,15:32:10.000,222,11043657,3444,0,1754839929,13148.051394509988,29543.899801199994,53349.62851272 2025-08-10,15:32:11.000,222,11043653,3405,0,1754839930,13147.829096280002,30467.286487289995,53349.698383920004 2025-08-10,15:32:12.000,222,11043667,3405,0,1754839931,13147.660688529992,36008.13528858,53349.73331952 2025-08-10,15:32:13.000,222,11043708,2885,0,1754839932,13147.47880815999,27696.308729940007,53349.71235816001 2025-08-10,15:32:14.000,222,11043641,3645,0,1754839933,13147.28345517,26772.6753243,53349.7263324 2025-08-10,15:32:15.000,222,11043684,3045,0,1754839934,13147.16220159,26310.70354062,53349.7962036 2025-08-10,15:32:16.000,222,11043681,3685,0,1754839935,13147.007266459994,24001.79625477,53349.78921648001 2025-08-10,15:32:17.000,222,11043689,2805,0,1754839936,13146.879276569998,33698.635875809996,53349.85908768001 2025-08-10,15:32:18.000,222,11043722,3005,0,1754839937,13146.784968229993,31851.531194519994,53349.90799752001 2025-08-10,15:32:19.000,222,11043706,3205,0,1754839938,13146.609824170002,27233.716622820008,53349.95690736001 2025-08-10,15:32:20.000,222,11043752,2045,0,1754839939,13146.522252139992,30465.862563029994,53350.06870128 2025-08-10,15:32:21.000,222,11043705,3444,0,1754839940,13146.414471179996,28156.87773675,53350.08267552 2025-08-10,15:32:22.000,222,11043679,3525,0,1754839941,13146.293217599996,27233.202036329996,53350.08267552 2025-08-10,15:32:23.000,222,11043676,3405,0,1754839942,13146.21911818999,32312.29052784,53350.1804952 2025-08-10,15:32:24.000,222,11043681,3605,0,1754839943,13146.131546159995,30003.263406779995,53350.222417920006 2025-08-10,15:32:25.000,222,11043647,3405,0,1754839944,13146.05744674999,32311.733646570006,53350.2503664 2025-08-10,15:32:26.000,222,11043698,3125,0,1754839945,13145.929456859994,30464.438638770007,53350.30626336 2025-08-10,15:32:27.000,222,11043714,3085,0,1754839946,13145.841884829999,29078.868695099998,53350.37613456 2025-08-10,15:32:28.000,222,11043670,2925,0,1754839947,13145.707158629994,28616.812321859994,53350.40408304 2025-08-10,15:32:29.000,222,11043669,3525,0,1754839948,13145.538750879998,26769.566657970005,53350.44600576 2025-08-10,15:32:30.000,222,11043708,2965,0,1754839949,13145.323188959992,32771.879705579995,53350.47395424 2025-08-10,15:32:31.000,222,11043678,3005,0,1754839950,13145.073945489996,24460.271669969996,53350.54382544 2025-08-10,15:32:32.000,222,11043697,3565,0,1754839951,13144.79775677999,29539.127540190006,53350.59972240001 2025-08-10,15:32:33.000,222,11043623,3444,0,1754839952,13144.400314489998,30462.28865412,53350.655619360004 2025-08-10,15:32:34.000,222,11043656,2965,0,1754839953,13144.002872199992,29538.627051960008,53350.69055496 2025-08-10,15:32:35.000,222,11043710,3085,0,1754839954,13143.551539429995,29076.7539561,53350.69055496 2025-08-10,15:32:36.000,222,11043639,3365,0,1754839955,13143.086734039993,31847.083193490005,53350.7394648 2025-08-10,15:32:37.000,222,11043673,3405,0,1754839956,13142.682555439991,29538.309841110007,53350.76741328001 2025-08-10,15:32:38.000,222,11043757,3405,0,1754839957,13142.39963041999,28614.725779379994,53350.69055496 2025-08-10,15:32:39.000,222,11043794,3005,0,1754839958,13142.136914329989,29076.338057429995,53350.704529200004 2025-08-10,15:32:40.000,222,11043688,3005,0,1754839959,13141.981979199998,25844.12162592,53350.725490560006 2025-08-10,15:32:41.000,222,11043666,3085,0,1754839960,13141.820307759997,29076.147730919998,53350.66260648 2025-08-10,15:32:42.000,222,11043700,3245,0,1754839961,13141.779889899997,31384.71665853,53350.57177392 2025-08-10,15:32:43.000,222,11043681,3325,0,1754839962,13141.786626209992,28152.542521800002,53350.606709520005 2025-08-10,15:32:44.000,222,11043660,3045,0,1754839963,13141.847252999993,27229.036000499997,53350.58574816 2025-08-10,15:32:45.000,222,11043663,3525,0,1754839964,13141.894407170003,29075.9785518,53350.55081256001 2025-08-10,15:32:46.000,222,11043656,3005,0,1754839965,13141.934825029988,31384.7096094,53350.47395424 2025-08-10,15:32:47.000,222,11043651,2844,0,1754839966,13141.880934549998,29076.14068179,53350.45998000001 2025-08-10,15:32:48.000,222,11043678,2885,0,1754839967,13141.840516689997,27229.282720050003,53350.50190272001 2025-08-10,15:32:49.000,222,11043702,3045,0,1754839968,13141.712526800002,27229.423702650005,53350.536838320004 2025-08-10,15:32:50.000,222,11043589,3365,0,1754839969,13141.517173809996,26767.85371938,53350.54382544 2025-08-10,15:32:51.000,222,11043655,3845,0,1754839970,13141.355502369996,29538.436725449996,53350.536838320004 2025-08-10,15:32:52.000,222,11043609,3285,0,1754839971,13141.11973151999,28615.085285010005,53350.51587696 2025-08-10,15:32:53.000,222,11043621,3765,0,1754839972,13140.910905909994,30462.147671519997,53350.46696712 2025-08-10,15:32:54.000,222,11043575,3405,0,1754839973,13140.695343990003,30000.457853040003,53350.439018640005 2025-08-10,15:32:55.000,222,11043578,2805,0,1754839974,13140.486518379992,26768.368305869997,53350.40408304 2025-08-10,15:32:56.000,222,11043609,3325,0,1754839975,13140.291165390001,30924.013718250004,53350.38312168001 2025-08-10,15:32:57.000,222,11043606,2165,0,1754839976,13140.06886716,30462.246359340003,53350.22940504 2025-08-10,15:32:58.000,222,11043616,2844,0,1754839977,13139.90719572,24921.390508919998,53350.29228912001 2025-08-10,15:32:59.000,222,11043658,2965,0,1754839978,13139.75899689999,29538.739838039997,53350.23639216 2025-08-10,15:33:00.000,222,11043590,3085,0,1754839979,13139.617534389989,30462.168818909995,53350.2503664 2025-08-10,15:33:01.000,222,11043638,2885,0,1754839980,13139.503017119998,30462.09832761,53350.18748232 2025-08-10,15:33:02.000,222,11043626,3005,0,1754839981,13139.408708779993,29076.817398269995,53350.11761112 2025-08-10,15:33:03.000,222,11043605,3325,0,1754839982,13139.327873059992,25844.516377199994,53350.103636880005 2025-08-10,15:33:04.000,222,11043584,3325,0,1754839983,13139.287455199992,26306.22734307,53350.0407528 2025-08-10,15:33:05.000,222,11043601,2605,0,1754839984,13139.287455199992,30923.351100030006,53350.054727040006 2025-08-10,15:33:06.000,222,11043608,3125,0,1754839985,13139.260509959997,29538.07017069,53349.99883008001 2025-08-10,15:33:08.000,222,11043672,2844,0,1754839987,13139.206619479992,22611.884047019994,53349.99883008001 2025-08-10,15:33:09.000,222,11043587,3605,0,1754839988,13139.125783759991,28152.57776745,53350.01979144 2025-08-10,15:33:10.000,222,11043702,3005,0,1754839989,13139.065156969991,31384.688462010003,53349.97786872001 2025-08-10,15:33:11.000,222,11043606,3005,0,1754839990,13139.018002799996,29076.020846579995,53350.06870128 2025-08-10,15:33:12.000,222,11043685,3765,0,1754839991,13138.957376009996,22150.04619681,53350.02677856001 2025-08-10,15:33:13.000,222,11043656,2444,0,1754839992,13138.815913499995,26305.649314409995,53349.9708816 2025-08-10,15:33:14.000,222,11043688,2925,0,1754839993,13138.66097836999,29075.999699189997,53350.005817200006 2025-08-10,15:33:15.000,222,11043698,2965,0,1754839994,13138.593615269994,31384.617970709995,53349.99184296 2025-08-10,15:33:16.000,222,11043676,2005,0,1754839995,13138.532988479994,29537.654272019994,53349.99883008001 2025-08-10,15:33:17.000,222,11043648,3365,0,1754839996,13138.445416449998,29999.259500939996,53349.94992024 2025-08-10,15:33:18.000,222,11043681,2965,0,1754839997,13138.404998589998,29999.111469209995,53349.92197176 2025-08-10,15:33:19.000,222,11043694,2885,0,1754839998,13138.418471209989,27690.345165959996,53349.97786872001 2025-08-10,15:33:20.000,222,11043736,2045,0,1754839999,13138.425207519998,31383.990598139993,53349.92197176 2025-08-10,15:33:21.000,222,11043703,3565,0,1754840000,13138.425207519998,26304.845713589995,53349.96389448 2025-08-10,15:33:22.000,222,11043648,3125,0,1754840001,13138.485834309999,30921.884880989994,53349.92895888001 2025-08-10,15:33:23.000,222,11043692,2925,0,1754840002,13138.526252169999,24457.480214490002,53349.95690736001 2025-08-10,15:33:24.000,222,11043680,3045,0,1754840003,13138.60035157999,30459.652279500006,53349.984855840004 2025-08-10,15:33:25.000,222,11043712,2925,0,1754840004,13138.519515859989,26303.887031909995,53349.95690736001 2025-08-10,15:33:26.000,222,11043685,3485,0,1754840005,13138.479097999989,30459.144742139993,53349.99883008001 2025-08-10,15:33:27.000,222,11043704,3165,0,1754840006,13138.411734899993,27688.491244770004,53350.08966264 2025-08-10,15:33:28.000,222,11043718,3005,0,1754840007,13138.317426559988,26302.998841530003,53350.01979144 2025-08-10,15:33:29.000,222,11043702,3005,0,1754840008,13138.175964050002,29073.032015460005,53350.033765680004 2025-08-10,15:33:30.000,222,11043682,3045,0,1754840009,13137.960402129997,35074.97850831,53350.0407528 2025-08-10,15:33:31.000,222,11043636,2844,0,1754840010,13137.74484020999,32304.395502240004,53350.06171416 2025-08-10,15:33:32.000,222,11043683,3285,0,1754840011,13137.515805669995,30918.980639429996,53350.11761112 2025-08-10,15:33:33.000,222,11043666,3045,0,1754840012,13137.253089579994,31842.078311189995,53350.173508080006 2025-08-10,15:33:34.000,222,11043697,3685,0,1754840013,13136.983637179997,30918.339168599996,53350.103636880005 2025-08-10,15:33:35.000,222,11043681,3565,0,1754840014,13136.687239539991,26301.09557643,53350.06870128 2025-08-10,15:33:36.000,222,11043625,3525,0,1754840015,13136.35042404,26762.56687188,53350.08267552 2025-08-10,15:33:37.000,222,11043703,3485,0,1754840016,13136.047290089999,31379.43686016,53350.01979144 2025-08-10,15:33:38.000,222,11043640,2885,0,1754840017,13135.670056729992,27685.65749451,53349.97786872001 2025-08-10,15:33:39.000,222,11043638,3085,0,1754840018,13135.319768609996,30917.535567779996,53349.90799752001 2025-08-10,15:33:40.000,222,11043663,3444,0,1754840019,13134.908853699999,34611.24444213,53349.84511344 2025-08-10,15:33:41.000,222,11043700,2885,0,1754840020,13134.491202479992,30917.725894289993,53349.82415208 2025-08-10,15:33:42.000,222,11043692,2965,0,1754840021,13134.08702387999,28609.347293190003,53349.68440968 2025-08-10,15:33:43.000,222,11043657,3444,0,1754840022,13133.72326313999,26301.081478170003,53349.68440968 2025-08-10,15:33:44.000,222,11043664,2965,0,1754840023,13133.366238709998,27224.721932939996,53349.56562864 2025-08-10,15:33:45.000,222,11043684,2844,0,1754840024,13132.88796069999,30457.022954009997,53349.42588624001 2025-08-10,15:33:46.000,222,11043727,3525,0,1754840025,13132.497254719994,33227.65530399,53349.363002160004 2025-08-10,15:33:47.000,222,11043714,3125,0,1754840026,13132.012240399992,26764.047189179997,53349.30710520001 2025-08-10,15:33:48.000,222,11043648,2205,0,1754840027,13131.560907629995,31843.227319380007,53349.20928552001 2025-08-10,15:33:49.000,222,11043659,3525,0,1754840028,13131.271246299999,26764.611119580004,53349.12544008 2025-08-10,15:33:50.000,222,11043664,3365,0,1754840029,13130.961376040003,23071.092571739995,53349.03460752 2025-08-10,15:33:51.000,222,11043665,2605,0,1754840030,13130.718868880002,29996.96853369,53348.90185224001 2025-08-10,15:33:52.000,222,11043695,3365,0,1754840031,13130.550461129991,29996.98263195,53348.82499392001 2025-08-10,15:33:53.000,222,11043679,3245,0,1754840032,13130.36858075999,31843.826495429996,53348.67127728 2025-08-10,15:33:54.000,222,11043704,2805,0,1754840033,13130.12607359999,26764.900133910007,53348.48961216001 2025-08-10,15:33:55.000,222,11043702,3125,0,1754840034,13129.910511679998,29073.328078920007,53348.34986976001 2025-08-10,15:33:56.000,222,11043703,3405,0,1754840035,13129.708422379998,30458.369337840006,53348.32192128001 2025-08-10,15:33:57.000,222,11043649,3405,0,1754840036,13129.486124149997,29996.559684149994,53348.2241016 2025-08-10,15:33:58.000,222,11043706,2485,0,1754840037,13129.23014436999,25379.29494459,53347.9795524 2025-08-10,15:33:59.000,222,11043727,3725,0,1754840038,13128.94721934999,34151.85968916,53347.923655440005 2025-08-10,15:34:00.000,222,11043644,2405,0,1754840039,13128.590194919998,27226.159955459996,53347.81186152 2025-08-10,15:34:01.000,222,11043694,3125,0,1754840040,13128.145598459996,25379.393632410007,53347.665132 2025-08-10,15:34:02.000,222,11043719,3485,0,1754840041,13127.660584139994,30920.080303709998,53347.49744112 2025-08-10,15:34:03.000,222,11043692,2405,0,1754840042,13127.155360889992,33690.58576935,53347.39263432001 2025-08-10,15:34:04.000,222,11043706,2565,0,1754840043,13126.623192399995,25841.640332159994,53347.183020720004 2025-08-10,15:34:05.000,222,11043712,2885,0,1754840044,13125.996715569992,29997.44787453,53347.00834272001 2025-08-10,15:34:06.000,222,11043716,2965,0,1754840045,13125.43760184,34153.34000646,53346.819690480006 2025-08-10,15:34:07.000,222,11043743,2925,0,1754840046,13124.918905969993,29998.08229623,53346.63802536 2025-08-10,15:34:08.000,222,11043699,3885,0,1754840047,13124.507991059996,27227.978631000005,53346.47033448 2025-08-10,15:34:09.000,222,11043664,2285,0,1754840048,13124.25201127999,25843.078354679994,53346.30963072001 2025-08-10,15:34:10.000,222,11043713,3645,0,1754840049,13123.996031499999,29998.914093569998,53346.10001712001 2025-08-10,15:34:11.000,222,11043688,3845,0,1754840050,13123.847832679989,29075.63314443,53345.89040352 2025-08-10,15:34:12.000,222,11043698,2085,0,1754840051,13123.746788029988,30461.055056369994,53345.7786096 2025-08-10,15:34:13.000,222,11043682,2844,0,1754840052,13123.665952310002,35540.326825259996,53345.55502176 2025-08-10,15:34:14.000,222,11043620,3085,0,1754840053,13123.625534450002,28614.528403739998,53345.359382400005 2025-08-10,15:34:15.000,222,11043681,2805,0,1754840054,13123.564907660002,30461.724723720006,53345.21964 2025-08-10,15:34:16.000,222,11043639,3605,0,1754840055,13123.558171349992,28153.332024360003,53345.086884719996 2025-08-10,15:34:17.000,222,11043645,3525,0,1754840056,13123.409972529997,33232.80821802,53344.93316808 2025-08-10,15:34:18.000,222,11043683,2725,0,1754840057,13123.308927879996,29539.247375399995,53344.80041280001 2025-08-10,15:34:19.000,222,11043667,2885,0,1754840058,13123.14052013,29077.698539520003,53344.59079920001 2025-08-10,15:34:20.000,222,11043710,2124,0,1754840059,13123.05968441,27230.939265599998,53344.520928000005 2025-08-10,15:34:21.000,222,11043672,3365,0,1754840060,13122.95190344999,31386.845495789996,53344.40913408 2025-08-10,15:34:22.000,222,11043675,3365,0,1754840061,13122.83738618,32310.612834900006,53344.21349472 2025-08-10,15:34:23.000,222,11043646,3205,0,1754840062,13122.722868909994,29540.375236199994,53344.10868792001 2025-08-10,15:34:24.000,222,11043655,4004,0,1754840063,13122.601615329993,30464.107329659993,53343.996894 2025-08-10,15:34:25.000,222,11043667,3804,0,1754840064,13122.433207579998,25846.891934009996,53343.80824176 2025-08-10,15:34:26.000,222,11043638,3085,0,1754840065,13122.311953999997,34158.655050479996,53343.71042208 2025-08-10,15:34:27.000,222,11043615,3444,0,1754840066,13122.130073629996,28617.975428310005,53343.59164104 2025-08-10,15:34:28.000,222,11043638,3325,0,1754840067,13121.93472063999,31850.65005327,53343.48683424001 2025-08-10,15:34:29.000,222,11043681,2844,0,1754840068,13121.79999444,32312.812163459996,53343.36106608 2025-08-10,15:34:30.000,222,11043601,3405,0,1754840069,13121.584432519994,26772.16073781,53343.17241384001 2025-08-10,15:34:31.000,222,11043650,3205,0,1754840070,13121.429497389989,33698.94603753,53343.06760704 2025-08-10,15:34:32.000,222,11043629,3444,0,1754840071,13121.240880709993,30928.828274040003,53342.95581312001 2025-08-10,15:34:33.000,222,11043639,3405,0,1754840072,13121.025318790002,28158.604773600004,53342.8090836 2025-08-10,15:34:34.000,222,11043630,2925,0,1754840073,13120.82322949,25850.183877720003,53342.74619952001 2025-08-10,15:34:35.000,222,11043656,3005,0,1754840074,13120.59419494999,29082.928993980007,53342.57850864001 2025-08-10,15:34:36.000,222,11043690,3205,0,1754840075,13120.39210564999,34162.76469327,53342.459727600006 2025-08-10,15:34:37.000,222,11043649,3165,0,1754840076,13120.102444319993,26774.825308950007,53342.3199852 2025-08-10,15:34:38.000,222,11043695,3685,0,1754840077,13119.859937159992,25389.946180019993,53342.22915264 2025-08-10,15:34:39.000,222,11043635,3365,0,1754840078,13119.577012139991,30469.915812780004,53342.09639736001 2025-08-10,15:34:40.000,222,11043609,3565,0,1754840079,13119.307559739995,28161.459671250006,53341.96364208 2025-08-10,15:34:41.000,222,11043627,3444,0,1754840080,13118.990953169989,34164.99221835,53341.83088680001 2025-08-10,15:34:42.000,222,11043647,3365,0,1754840081,13118.714764459997,32318.402123549997,53341.69114440001 2025-08-10,15:34:43.000,222,11043630,3165,0,1754840082,13118.472257299996,24930.34290402,53341.55838912 2025-08-10,15:34:44.000,222,11043633,3525,0,1754840083,13118.26343169,26316.392188529993,53341.46056944 2025-08-10,15:34:45.000,222,11043645,3525,0,1754840084,13118.088287629995,28625.947994340007,53341.2719172 2025-08-10,15:34:46.000,222,11043665,3285,0,1754840085,13118.04113346,27241.040668889997,53341.1321748 2025-08-10,15:34:47.000,222,11043658,3045,0,1754840086,13118.128705489995,33706.59434358,53340.96448392 2025-08-10,15:34:48.000,222,11043666,3005,0,1754840087,13118.310585859996,29088.998294909994,53340.880638480005 2025-08-10,15:34:49.000,222,11043605,3444,0,1754840088,13118.485729920001,30012.850223579997,53340.78980592 2025-08-10,15:34:50.000,222,11043625,3444,0,1754840089,13118.687819220002,32783.99011092,53340.6430764 2025-08-10,15:34:51.000,222,11043742,3005,0,1754840090,13118.896644829998,30937.0193631,53340.58019232 2025-08-10,15:34:52.000,222,11043630,3205,0,1754840091,13119.125679369994,27242.711312700005,53340.47538552 2025-08-10,15:34:53.000,222,11043656,2885,0,1754840092,13119.287350809995,26781.183624209996,53340.426475680004 2025-08-10,15:34:54.000,222,11043645,3285,0,1754840093,13119.43554962999,28628.683056780006,53340.39154008001 2025-08-10,15:34:55.000,222,11043652,2965,0,1754840094,13119.56353952,28167.084876990004,53340.32166888001 2025-08-10,15:34:56.000,222,11043628,2885,0,1754840095,13119.577012139991,23087.495897250003,53340.17493936 2025-08-10,15:34:57.000,222,11043620,2925,0,1754840096,13119.58374845,34633.06149948,53340.20288784001 2025-08-10,15:34:58.000,222,11043639,3444,0,1754840097,13119.570275829996,32786.125997309995,53340.07711968 2025-08-10,15:34:59.000,222,11043627,3485,0,1754840098,13119.469231179995,25859.34774672,53340.02820984 2025-08-10,15:35:00.000,222,11043665,3285,0,1754840099,13119.388395459995,31401.458342280006,53340.03519696001 2025-08-10,15:35:01.000,222,11043652,2925,0,1754840100,13119.327768669995,31401.909486599994,53339.98628712001 2025-08-10,15:35:02.000,222,11043680,2365,0,1754840101,13119.21325139999,27707.73536967,53339.85353184 2025-08-10,15:35:03.000,222,11043677,2764,0,1754840102,13119.11220674999,24937.2228549,53339.825583360005 2025-08-10,15:35:04.000,222,11043597,3685,0,1754840103,13119.024634719994,32326.882226939997,53339.755712160004 2025-08-10,15:35:05.000,222,11043616,2805,0,1754840104,13118.984216859993,25861.765598309998,53339.727763680006 2025-08-10,15:35:06.000,222,11043651,3245,0,1754840105,13118.876435899998,30942.426045810003,53339.68584096 2025-08-10,15:35:07.000,222,11043643,3645,0,1754840106,13118.768654940002,27248.343567570002,53339.53212432001 2025-08-10,15:35:08.000,222,11043645,3485,0,1754840107,13118.721500769992,27248.82995754,53339.5251372 2025-08-10,15:35:09.000,222,11043630,3205,0,1754840108,13118.654137669997,33253.201351109994,53339.441291760006 2025-08-10,15:35:10.000,222,11043691,3924,0,1754840109,13118.654137669997,26787.922592489995,53339.3504592 2025-08-10,15:35:11.000,222,11043612,2965,0,1754840110,13118.660873979992,27250.253881800003,53339.30853648 2025-08-10,15:35:12.000,222,11043690,3205,0,1754840111,13118.681082909992,26788.867175909996,53339.21770392001 2025-08-10,15:35:13.000,222,11043678,3045,0,1754840112,13118.721500769992,30022.281959519998,53339.224691040006 2025-08-10,15:35:14.000,222,11043698,2965,0,1754840113,13118.788863870002,26328.00210564,53339.14783272001 2025-08-10,15:35:15.000,222,11043665,3685,0,1754840114,13118.876435899998,28175.896289490003,53339.0709744 2025-08-10,15:35:16.000,222,11043663,3565,0,1754840115,13118.990953169989,24481.468403880004,53339.036038800004 2025-08-10,15:35:17.000,222,11043668,3205,0,1754840116,13119.13241567999,28638.558887909996,53339.02206456 2025-08-10,15:35:18.000,222,11043695,3405,0,1754840117,13119.30082343,23096.532881909996,53338.987128960005 2025-08-10,15:35:19.000,222,11043657,3685,0,1754840118,13119.49617641999,30486.664545659994,53338.91027064001 2025-08-10,15:35:20.000,222,11043664,3085,0,1754840119,13119.718474649992,31410.692702579996,53338.94520624 2025-08-10,15:35:21.000,222,11043657,3444,0,1754840120,13119.994663359998,31872.720879300003,53338.8264252 2025-08-10,15:35:22.000,222,11043680,3045,0,1754840121,13120.304533619994,37415.29671744,53338.83341232 2025-08-10,15:35:23.000,222,11043656,2965,0,1754840122,13120.68176698,28639.989861299997,53338.8264252 2025-08-10,15:35:24.000,222,11043640,2925,0,1754840123,13121.065736650002,30025.658492789997,53338.79148960001 2025-08-10,15:35:25.000,222,11043669,3405,0,1754840124,13121.436233699998,30487.602079949997,53338.770528240006 2025-08-10,15:35:26.000,222,11043680,2925,0,1754840125,13121.81346705999,28640.215433460005,53338.756554 2025-08-10,15:35:27.000,222,11043658,3005,0,1754840126,13122.170491489996,29564.00391996,53338.73559264 2025-08-10,15:35:28.000,222,11043639,3565,0,1754840127,13122.540988539993,30949.595011020006,53338.79847672 2025-08-10,15:35:29.000,222,11043684,2685,0,1754840128,13122.823913559994,29564.067362129994,53338.8264252 2025-08-10,15:35:30.000,222,11043667,3365,0,1754840129,13123.17420167999,32335.32003555,53338.819438080005 2025-08-10,15:35:31.000,222,11043629,3444,0,1754840130,13123.497544559992,28640.43395649,53338.9661676 2025-08-10,15:35:32.000,222,11043709,3325,0,1754840131,13123.834360059998,27254.871061950005,53338.95219336 2025-08-10,15:35:33.000,222,11043665,3525,0,1754840132,13124.21159341999,30949.891074479994,53338.8962964 2025-08-10,15:35:34.000,222,11043680,2885,0,1754840133,13124.602299400001,24483.710027220004,53338.987128960005 2025-08-10,15:35:35.000,222,11043642,2885,0,1754840134,13124.959323829993,28178.751187140006,53339.06398728 2025-08-10,15:35:36.000,222,11043671,3525,0,1754840135,13125.26919408999,27255.110732369998,53339.18975544 2025-08-10,15:35:37.000,222,11043651,3285,0,1754840136,13125.53864649,30026.44094622,53339.18975544 2025-08-10,15:35:38.000,222,11043710,2925,0,1754840137,13125.835044129992,30026.539634040004,53339.31552360001 2025-08-10,15:35:39.000,222,11043688,3085,0,1754840138,13126.070814979998,30488.68059684,53339.29456224001 2025-08-10,15:35:40.000,222,11043682,3165,0,1754840139,13126.279640589994,25870.175210400004,53339.3504592 2025-08-10,15:35:41.000,222,11043624,3125,0,1754840140,13126.44804833999,28179.998883149994,53339.441291760006 2025-08-10,15:35:42.000,222,11043666,3045,0,1754840141,13126.5558293,28180.27379922,53339.51815008 2025-08-10,15:35:43.000,222,11043684,3005,0,1754840142,13126.62992870999,29104.344250919996,53339.55308568001 2025-08-10,15:35:44.000,222,11043685,3525,0,1754840143,13126.582774539995,31875.977577359998,53339.58103416001 2025-08-10,15:35:45.000,222,11043638,3205,0,1754840144,13126.56930191999,30490.802384969997,53339.5251372 2025-08-10,15:35:46.000,222,11043686,2805,0,1754840145,13126.501938819994,31414.98562275,53339.57404704 2025-08-10,15:35:47.000,222,11043681,3005,0,1754840146,13126.400894169994,31415.394472290005,53339.588021280004 2025-08-10,15:35:48.000,222,11043664,2885,0,1754840147,13126.40763047999,30491.944344029995,53339.58103416001 2025-08-10,15:35:49.000,222,11043663,3205,0,1754840148,13126.46825726999,30492.34614444,53339.60199552001 2025-08-10,15:35:50.000,222,11043657,3325,0,1754840149,13126.562565609995,29568.846672269996,53339.64391824 2025-08-10,15:35:51.000,222,11043655,3525,0,1754840150,13126.744445979995,30030.959438549995,53339.64391824 2025-08-10,15:35:52.000,222,11043705,3485,0,1754840151,13126.993689449992,30955.001693729995,53339.67885384001 2025-08-10,15:35:53.000,222,11043665,3245,0,1754840152,13127.269878159997,31879.022801519997,53339.72077656001 2025-08-10,15:35:54.000,222,11043686,3125,0,1754840153,13127.633638899999,28645.826540940005,53339.69981520001 2025-08-10,15:35:55.000,222,11043676,3045,0,1754840154,13128.044553809996,30031.805334150005,53339.79064776 2025-08-10,15:35:56.000,222,11043640,3085,0,1754840155,13128.529568129998,26336.771223360003,53339.85353184 2025-08-10,15:35:57.000,222,11043656,2844,0,1754840156,13128.94721934999,28646.390471339997,53339.9094288 2025-08-10,15:35:58.000,222,11043674,2885,0,1754840157,13129.364870569996,26798.989726590007,53339.993274240005 2025-08-10,15:35:59.000,222,11043681,3485,0,1754840158,13129.795994409993,26337.264662460002,53340.02122272 2025-08-10,15:36:00.000,222,11043636,3125,0,1754840159,13130.17322777,31418.305762980002,53340.14000376 2025-08-10,15:36:01.000,222,11043643,3444,0,1754840160,13130.53698851,27723.299848709998,53340.15397800001 2025-08-10,15:36:02.000,222,11043621,3485,0,1754840161,13130.947903419998,30956.87676231,53340.24481056 2025-08-10,15:36:03.000,222,11043686,3085,0,1754840162,13131.37229095,27723.659354339994,53340.44044992001 2025-08-10,15:36:04.000,222,11043698,3045,0,1754840163,13131.776469550001,28647.546528659994,53340.55224384 2025-08-10,15:36:05.000,222,11043655,3365,0,1754840164,13132.120021360002,32342.86260465,53340.67102488 2025-08-10,15:36:06.000,222,11043681,3405,0,1754840165,13132.537672579994,27262.004781509997,53340.75487032001 2025-08-10,15:36:07.000,222,11043633,3605,0,1754840166,13132.9553238,29109.72978624,53340.82474152001 2025-08-10,15:36:08.000,222,11043632,2925,0,1754840167,13133.379711330002,31881.271473989997,53340.91557408 2025-08-10,15:36:09.000,222,11043638,3005,0,1754840168,13133.76368099999,24490.660469399998,53340.96448392 2025-08-10,15:36:10.000,222,11043672,2965,0,1754840169,13134.201541149996,31419.29264118,53341.027368 2025-08-10,15:36:11.000,222,11043651,3444,0,1754840170,13134.666346539998,29109.786179279996,53341.15313616 2025-08-10,15:36:12.000,222,11043620,3165,0,1754840171,13135.117679309995,24490.716862440007,53341.29986568 2025-08-10,15:36:13.000,222,11043631,3525,0,1754840172,13135.508385289992,29571.736815569995,53341.34877552 2025-08-10,15:36:14.000,222,11043642,3285,0,1754840173,13135.932772819993,31419.43362378,53341.40467248001 2025-08-10,15:36:15.000,222,11043683,3365,0,1754840174,13136.33021511,27262.43477844,53341.52345352001 2025-08-10,15:36:16.000,222,11043651,3485,0,1754840175,13136.781547879997,33729.39827912999,53341.57236336001 2025-08-10,15:36:17.000,222,11043656,3205,0,1754840176,13137.253089579994,25877.182045620008,53341.68415728 2025-08-10,15:36:18.000,222,11043620,2444,0,1754840177,13137.717894969996,31420.547386320002,53341.73306712001 2025-08-10,15:36:19.000,222,11043653,3405,0,1754840178,13138.135546190002,30959.09723826,53341.80293832 2025-08-10,15:36:20.000,222,11043678,3045,0,1754840179,13138.593615269994,25416.528449250007,53341.94268072 2025-08-10,15:36:21.000,222,11043637,3325,0,1754840180,13139.071893280001,29574.267453239998,53341.97761632001 2025-08-10,15:36:22.000,222,11043660,2885,0,1754840181,13139.604061769998,31422.577535760007,53342.1103716 2025-08-10,15:36:23.000,222,11043669,3405,0,1754840182,13140.06886716,34194.676104779996,53342.19421704001 2025-08-10,15:36:24.000,222,11043699,3325,0,1754840183,13140.540408859997,27266.213112120007,53342.32697232 2025-08-10,15:36:25.000,222,11043698,2885,0,1754840184,13140.964796389999,32347.937978250004,53342.38286928001 2025-08-10,15:36:26.000,222,11043681,3205,0,1754840185,13141.436338089996,34658.02246881,53342.424792 2025-08-10,15:36:27.000,222,11043699,3405,0,1754840186,13141.840516689997,25881.622997519997,53342.557547280005 2025-08-10,15:36:28.000,222,11043687,3725,0,1754840187,13142.271640529994,23572.151781270004,53342.66235408 2025-08-10,15:36:29.000,222,11043678,3005,0,1754840188,13142.66908282,26805.919021380003,53342.844019200005 2025-08-10,15:36:30.000,222,11043688,2925,0,1754840189,13143.093470350002,28653.848450880003,53342.88594192001 2025-08-10,15:36:31.000,222,11043657,3325,0,1754840190,13143.551539429995,28654.03877739,53343.04664568 2025-08-10,15:36:32.000,222,11043696,2965,0,1754840191,13144.036553749997,26806.306723529997,53343.12350400001 2025-08-10,15:36:33.000,222,11043667,3525,0,1754840192,13144.467677589993,28192.151583269995,53343.1584396 2025-08-10,15:36:34.000,222,11043678,3205,0,1754840193,13144.92574667,31425.728496869997,53343.347091840005 2025-08-10,15:36:35.000,222,11043688,2885,0,1754840194,13145.417497299997,29116.017610199997,53343.48683424001 2025-08-10,15:36:36.000,222,11043644,2764,0,1754840195,13145.87556637999,31887.65093664,53343.67548648001 2025-08-10,15:36:37.000,222,11043685,3685,0,1754840196,13146.15849139999,31887.601592730003,53343.75234480001 2025-08-10,15:36:38.000,222,11043702,2245,0,1754840197,13146.488570590001,26806.250330490002,53343.88510008 2025-08-10,15:36:39.000,222,11043691,3565,0,1754840198,13146.663714649992,28653.989433480005,53343.968945520006 2025-08-10,15:36:40.000,222,11043647,3444,0,1754840199,13146.825386089993,31425.615710790007,53344.136636400006 2025-08-10,15:36:41.000,222,11043634,3365,0,1754840200,13146.892749189989,31887.62978925,53344.22746896001 2025-08-10,15:36:42.000,222,11043697,3444,0,1754840201,13146.865803949993,29577.94004997,53344.32528864001 2025-08-10,15:36:43.000,222,11043702,2965,0,1754840202,13146.879276569998,29116.017610199997,53344.4859924 2025-08-10,15:36:44.000,222,11043720,3045,0,1754840203,13146.825386089993,29116.074003240006,53344.569837840005 2025-08-10,15:36:45.000,222,11043670,2965,0,1754840204,13146.805177159993,31425.798988170005,53344.60477344 2025-08-10,15:36:46.000,222,11043696,2805,0,1754840205,13146.865803949993,31887.735526200006,53344.74451584 2025-08-10,15:36:47.000,222,11043659,3685,0,1754840206,13146.865803949993,34659.333606989996,53344.82836128001 2025-08-10,15:36:48.000,222,11043638,2965,0,1754840207,13146.960112289999,30963.60868146,53344.89823248001 2025-08-10,15:36:49.000,222,11043693,3325,0,1754840208,13147.088102179994,29115.700399349997,53344.905219600005 2025-08-10,15:36:50.000,222,11043718,2844,0,1754840209,13147.25650992999,25881.996601410006,53345.01701352001 2025-08-10,15:36:51.000,222,11043675,3444,0,1754840210,13147.47880815999,30963.136389749998,53345.06592336001 2025-08-10,15:36:52.000,222,11043668,2965,0,1754840211,13147.701106389992,31424.847355620004,53345.10784608 2025-08-10,15:36:53.000,222,11043694,2885,0,1754840212,13147.957086169998,31886.544223229997,53345.19867864 2025-08-10,15:36:54.000,222,11043739,3685,0,1754840213,13148.233274879989,29576.586617010005,53345.22662712 2025-08-10,15:36:55.000,222,11043713,3485,0,1754840214,13148.48251835,29576.346946589998,53345.289511200004 2025-08-10,15:36:56.000,222,11043731,3365,0,1754840215,13148.76544337,25880.593824540003,53345.35239528001 2025-08-10,15:36:57.000,222,11043671,3444,0,1754840216,13148.981005289992,27266.177866469996,53345.37335664 2025-08-10,15:36:58.000,222,11043678,2805,0,1754840217,13149.196567209998,31885.190790270004,53345.48515056 2025-08-10,15:36:59.000,222,11043644,2805,0,1754840218,13149.378447579998,33732.67612458,53345.48515056 2025-08-10,15:37:00.000,222,11043686,3365,0,1754840219,13149.55359163999,30960.86656989,53345.50611192 2025-08-10,15:37:01.000,222,11043691,3405,0,1754840220,13149.75568093999,33270.365982660005,53345.54803464001 2025-08-10,15:37:02.000,222,11043644,2844,0,1754840221,13149.998188099991,31422.47884794,53345.58297024 2025-08-10,15:37:03.000,222,11043706,2764,0,1754840222,13150.220486329992,28650.775030200006,53345.68078992 2025-08-10,15:37:04.000,222,11043696,3205,0,1754840223,13150.456257179998,26802.845600700006,53345.71572552001 2025-08-10,15:37:05.000,222,11043677,3725,0,1754840224,13150.685291719994,33269.61877488,53345.743674000005 2025-08-10,15:37:06.000,222,11043711,3245,0,1754840225,13150.968216739995,34193.252180519994,53345.79957096 2025-08-10,15:37:07.000,222,11043683,3285,0,1754840226,13151.217460209991,28649.985527640005,53345.7786096 2025-08-10,15:37:08.000,222,11043720,3005,0,1754840227,13151.459967369992,24954.50027253,53345.86944216 2025-08-10,15:37:09.000,222,11043735,3325,0,1754840228,13151.810255489989,27725.929174200006,53345.86944216 2025-08-10,15:37:10.000,222,11043751,3365,0,1754840229,13152.16054361,30959.210024340005,53345.981236080006 2025-08-10,15:37:11.000,222,11043712,3005,0,1754840230,13152.504095420001,27725.66130726,53345.97424896001 2025-08-10,15:37:12.000,222,11043661,3565,0,1754840231,13152.861119849993,27725.463931620005,53346.00219744001 2025-08-10,15:37:13.000,222,11043689,3605,0,1754840232,13153.224880589994,32806.335853020006,53346.02315880001 2025-08-10,15:37:14.000,222,11043702,2965,0,1754840233,13153.629059189996,28648.857666840006,53346.0580944 2025-08-10,15:37:15.000,222,11043638,2685,0,1754840234,13154.100600889993,33729.736637370006,53346.12097848001 2025-08-10,15:37:16.000,222,11043648,3045,0,1754840235,13154.59908783,29572.237303799993,53346.21879816001 2025-08-10,15:37:17.000,222,11043697,3485,0,1754840236,13155.131256319997,25876.674508259995,53346.21879816001 2025-08-10,15:37:18.000,222,11043656,2485,0,1754840237,13155.71731529,24952.505368740007,53346.23975952001 2025-08-10,15:37:19.000,222,11043707,3325,0,1754840238,13156.242747470002,28647.419644320005,53346.35155344 2025-08-10,15:37:20.000,222,11043664,3045,0,1754840239,13156.78838857999,29570.919116489997,53346.33757920001 2025-08-10,15:37:21.000,222,11043689,2805,0,1754840240,13157.394656479992,26337.28580985,53346.35155344 2025-08-10,15:37:22.000,222,11043693,3565,0,1754840241,13157.953770209999,29570.39748087,53346.44937312 2025-08-10,15:37:23.000,222,11043659,2605,0,1754840242,13158.539829180001,30493.96744434,53346.56815416 2025-08-10,15:37:24.000,222,11043640,3045,0,1754840243,13159.139360769994,30493.706626529995,53346.67296096001 2025-08-10,15:37:25.000,222,11043703,3444,0,1754840244,13159.664792949996,23103.173162370003,53346.72885792 2025-08-10,15:37:26.000,222,11043675,3405,0,1754840245,13160.203697749988,36498.035725320005,53346.847638960004 2025-08-10,15:37:27.000,222,11043682,2844,0,1754840246,13160.65503052,30955.206118500006,53346.91052304001 2025-08-10,15:37:28.000,222,11043699,3645,0,1754840247,13161.099626980002,31878.811327620002,53347.015329840004 2025-08-10,15:37:29.000,222,11043711,3444,0,1754840248,13161.375815689993,28645.459986179994,53347.134110880004 2025-08-10,15:37:30.000,222,11043714,3045,0,1754840249,13161.72610380999,30954.705630270008,53347.10616240001 2025-08-10,15:37:31.000,222,11043664,3005,0,1754840250,13162.03597407,32340.1486896,53347.28782752 2025-08-10,15:37:32.000,222,11043730,3125,0,1754840251,13162.298690160002,29568.49421577,53347.37866008 2025-08-10,15:37:33.000,222,11043730,3125,0,1754840252,13162.608560419998,29106.268663409995,53347.44154416001 2025-08-10,15:37:34.000,222,11043657,3365,0,1754840253,13162.871276509999,25410.769310040007,53347.50442824 2025-08-10,15:37:35.000,222,11043717,3485,0,1754840254,13163.160937839995,30491.07025191,53347.60224792 2025-08-10,15:37:36.000,222,11043689,3605,0,1754840255,13163.356290830001,30490.5979602,53347.658144880006 2025-08-10,15:37:37.000,222,11043739,3605,0,1754840256,13163.592061679992,25871.147990340003,53347.71404184 2025-08-10,15:37:38.000,222,11043663,3525,0,1754840257,13163.746996809998,29565.639318119996,53347.86775848001 2025-08-10,15:37:39.000,222,11043717,2764,0,1754840258,13163.908668249998,30950.687626169994,53348.01448800001 2025-08-10,15:37:40.000,222,11043690,3045,0,1754840259,13163.989503969999,30026.299963619997,53348.06339784001 2025-08-10,15:37:41.000,222,11043731,3365,0,1754840260,13164.016449209994,26792.603214810006,53348.12628192 2025-08-10,15:37:42.000,222,11043712,3005,0,1754840261,13163.989503969999,30486.805528259996,53348.23108872001 2025-08-10,15:37:43.000,222,11043732,3085,0,1754840262,13163.942349799989,27714.911384010004,53348.28698568 2025-08-10,15:37:44.000,222,11043700,3005,0,1754840263,13163.787414669998,32794.824623730005,53348.41275384 2025-08-10,15:37:45.000,222,11043671,3525,0,1754840264,13163.592061679992,30946.726015110005,53348.44768944001 2025-08-10,15:37:46.000,222,11043721,3205,0,1754840265,13163.322609279996,27251.431086509998,53348.5035864 2025-08-10,15:37:47.000,222,11043684,2805,0,1754840266,13163.04642056999,30945.710940389996,53348.53852200001 2025-08-10,15:37:48.000,222,11043653,3685,0,1754840267,13162.662450899988,27250.521748740008,53348.5734576 2025-08-10,15:37:49.000,222,11043735,3605,0,1754840268,13162.258272300001,29097.59118438,53348.6083932 2025-08-10,15:37:50.000,222,11043744,2965,0,1754840269,13161.80693952999,28173.668764410002,53348.58743184001 2025-08-10,15:37:51.000,222,11043705,3525,0,1754840270,13161.247825799997,28173.54188007,53348.65031592 2025-08-10,15:37:52.000,222,11043658,3045,0,1754840271,13160.69544838,30482.702934600005,53348.58044472 2025-08-10,15:37:53.000,222,11043712,3205,0,1754840272,13160.143070959988,27711.711078990003,53348.5734576 2025-08-10,15:37:54.000,222,11043710,2965,0,1754840273,13159.55027567999,24017.085817740008,53348.48262504 2025-08-10,15:37:55.000,222,11043710,2965,0,1754840274,13158.977689329993,30021.14000046,53348.41974096001 2025-08-10,15:37:56.000,222,11043690,2365,0,1754840275,13158.344476189995,25402.916579220007,53348.34986976001 2025-08-10,15:37:57.000,222,11043706,3565,0,1754840276,13157.691054119998,27712.37369721,53348.210127360006 2025-08-10,15:37:58.000,222,11043623,3005,0,1754840277,13156.99721419,28174.48646349,53348.16820464 2025-08-10,15:37:59.000,222,11043703,2644,0,1754840278,13156.384209980002,28174.712035649995,53347.95160392 2025-08-10,15:38:00.000,222,11043708,2245,0,1754840279,13155.75099683999,31407.92239449,53347.853784240004 2025-08-10,15:38:01.000,222,11043699,3565,0,1754840280,13155.131256319997,34641.139802460006,53347.70006760001 2025-08-10,15:38:02.000,222,11043717,3245,0,1754840281,13154.47783425,30946.535688599994,53347.539363840006 2025-08-10,15:38:03.000,222,11043681,3525,0,1754840282,13153.898511589992,30946.747162500003,53347.44853128 2025-08-10,15:38:04.000,222,11043706,2124,0,1754840283,13153.37981572,30946.972734659998,53347.29481464001 2025-08-10,15:38:05.000,222,11043709,3565,0,1754840284,13152.813965679998,30485.275867050004,53347.10616240001 2025-08-10,15:38:06.000,222,11043698,2844,0,1754840285,13152.26158826,30947.26174899,53346.87558744 2025-08-10,15:38:07.000,222,11043725,3605,0,1754840286,13151.763101319993,26790.664704060007,53346.749819280005 2025-08-10,15:38:08.000,222,11043686,3125,0,1754840287,13151.257878069991,31871.16302157,53346.49828296 2025-08-10,15:38:09.000,222,11043694,2405,0,1754840288,13150.81328160999,33256.873947839995,53346.33757920001 2025-08-10,15:38:10.000,222,11043721,2405,0,1754840289,13150.361948839993,32333.24759133,53346.16988832001 2025-08-10,15:38:11.000,222,11043741,3405,0,1754840290,13150.065551200001,32333.325131759993,53346.04412016 2025-08-10,15:38:12.000,222,11043708,3005,0,1754840291,13149.76241725,25867.214575799997,53345.80655808001 2025-08-10,15:38:13.000,222,11043701,3645,0,1754840292,13149.499701159999,31871.32515156,53345.54803464001 2025-08-10,15:38:14.000,222,11043715,3605,0,1754840293,13149.324557099993,23557.757457810003,53345.33842104 2025-08-10,15:38:15.000,222,11043671,3365,0,1754840294,13149.196567209998,31409.20533615,53345.121820320004 2025-08-10,15:38:16.000,222,11043650,3005,0,1754840295,13149.075313629997,28176.09366513,53345.0100264 2025-08-10,15:38:17.000,222,11043679,3444,0,1754840296,13149.041632079992,34641.8306172,53344.807399920006 2025-08-10,15:38:18.000,222,11043725,2925,0,1754840297,13149.068577320002,32332.352351819995,53344.59079920001 2025-08-10,15:38:19.000,222,11043704,2885,0,1754840298,13149.055104699997,30484.796526210004,53344.43009544 2025-08-10,15:38:20.000,222,11043694,2925,0,1754840299,13149.055104699997,26789.78356281,53344.22048184 2025-08-10,15:38:21.000,222,11043676,3245,0,1754840300,13149.007950530002,28637.050374090002,53344.07375232 2025-08-10,15:38:22.000,222,11043687,3845,0,1754840301,13149.001214219992,28174.923509550004,53343.95497128 2025-08-10,15:38:23.000,222,11043677,3485,0,1754840302,13148.981005289992,30484.0422693,53343.801254640006 2025-08-10,15:38:24.000,222,11043705,3565,0,1754840303,13148.967532670002,26327.20555395,53343.69644784 2025-08-10,15:38:25.000,222,11043702,2885,0,1754840304,13148.954060049997,30945.400778669995,53343.54971832 2025-08-10,15:38:26.000,222,11043640,3005,0,1754840305,13148.940587429992,29559.548869799997,53343.396001680005 2025-08-10,15:38:27.000,222,11043691,3525,0,1754840306,13148.940587429992,33253.95560802,53343.24927216001 2025-08-10,15:38:28.000,222,11043684,2844,0,1754840307,13148.906905880001,29096.970860939997,53343.11651688 2025-08-10,15:38:29.000,222,11043672,3085,0,1754840308,13148.866488020001,25401.88740624,53342.96978736 2025-08-10,15:38:30.000,222,11043667,3485,0,1754840309,13148.778915989991,30019.927550099994,53342.85799344 2025-08-10,15:38:31.000,222,11043681,3365,0,1754840310,13148.76544337,28634.061542969997,53342.795109360006 2025-08-10,15:38:32.000,222,11043688,3005,0,1754840311,13148.671135029996,27710.047484309995,53342.64139272 2025-08-10,15:38:33.000,222,11043642,2844,0,1754840312,13148.590299309995,25862.498707830004,53342.54357304 2025-08-10,15:38:34.000,222,11043707,3444,0,1754840313,13148.47578203999,33713.34036099,53342.48767608 2025-08-10,15:38:35.000,222,11043722,3205,0,1754840314,13148.33431952999,30018.41903628,53342.38286928001 2025-08-10,15:38:36.000,222,11043702,2885,0,1754840315,13148.071603439988,26785.377856560008,53342.32697232 2025-08-10,15:38:37.000,222,11043665,3365,0,1754840316,13147.835832589997,28170.6587859,53342.173255680005 2025-08-10,15:38:38.000,222,11043641,3325,0,1754840317,13147.431653989996,28170.48960678,53342.02652616001 2025-08-10,15:38:39.000,222,11043694,3205,0,1754840318,13147.11504741999,30017.77756545,53341.99857768001 2025-08-10,15:38:40.000,222,11043705,3525,0,1754840319,13146.758022989998,31403.044396530007,53341.956654960006 2025-08-10,15:38:41.000,222,11043726,3085,0,1754840320,13146.34710808,25861.046587050005,53341.90774512001 2025-08-10,15:38:42.000,222,11043682,2925,0,1754840321,13145.93619316999,29093.615475059996,53341.80293832 2025-08-10,15:38:43.000,222,11043656,2885,0,1754840322,13145.538750879998,30940.72015635,53341.72608 2025-08-10,15:38:44.000,222,11043682,2844,0,1754840323,13145.181726449991,33711.56398023,53341.59332472001 2025-08-10,15:38:45.000,222,11043642,2764,0,1754840324,13144.831438329995,34173.19740567,53341.54441488001 2025-08-10,15:38:46.000,222,11043694,3125,0,1754840325,13144.454204969988,31402.099813110006,53341.432620960004 2025-08-10,15:38:47.000,222,11043697,3285,0,1754840326,13144.076971609997,26783.72131101,53341.37672400001 2025-08-10,15:38:48.000,222,11043672,2965,0,1754840327,13143.64584777,33249.05646267001,53341.22300736 2025-08-10,15:38:49.000,222,11043679,3525,0,1754840328,13143.282087029998,30016.135118160004,53341.202046 2025-08-10,15:38:50.000,222,11043676,2965,0,1754840329,13142.790336400001,28630.52287971,53341.048329360005 2025-08-10,15:38:51.000,222,11043717,3444,0,1754840330,13142.36594887,31401.331457940003,53341.01339376 2025-08-10,15:38:52.000,222,11043629,3325,0,1754840331,13141.901143479998,30939.352625130006,53340.89461272001 2025-08-10,15:38:53.000,222,11043703,3405,0,1754840332,13141.375711299996,27244.790806050005,53340.87365136001 2025-08-10,15:38:54.000,222,11043672,2925,0,1754840333,13140.830070189993,32324.739291420003,53340.712947600005 2025-08-10,15:38:55.000,222,11043680,3285,0,1754840334,13140.297901699996,28630.20566886,53340.60814080001 2025-08-10,15:38:56.000,222,11043643,3525,0,1754840335,13139.765733209999,27706.706196690007,53340.52429536 2025-08-10,15:38:57.000,222,11043668,3045,0,1754840336,13139.226828409992,27706.79783538,53340.39154008001 2025-08-10,15:38:58.000,222,11043684,3045,0,1754840337,13138.74181408999,29092.381877310007,53340.30769464 2025-08-10,15:38:59.000,222,11043712,2844,0,1754840338,13138.250063459993,29092.494663389996,53340.20288784001 2025-08-10,15:39:00.000,222,11043718,3085,0,1754840339,13137.76504913999,30478.078705320004,53340.112055280006 2025-08-10,15:39:01.000,222,11043687,3405,0,1754840340,13137.313716369994,29554.684970100003,53339.98628712001 2025-08-10,15:39:02.000,222,11043645,3685,0,1754840341,13136.788284189992,25860.31347753,53339.84654472001 2025-08-10,15:39:03.000,222,11043681,3525,0,1754840342,13136.38410558999,29555.136114420005,53339.776673520006 2025-08-10,15:39:04.000,222,11043708,2844,0,1754840343,13135.926036509998,30017.199536789994,53339.62994400001 2025-08-10,15:39:05.000,222,11043662,3125,0,1754840344,13135.501648979996,31402.938659580002,53339.46225312001 2025-08-10,15:39:06.000,222,11043699,3365,0,1754840345,13135.02337096999,29555.939715240005,53339.34347208001 2025-08-10,15:39:07.000,222,11043680,2965,0,1754840346,13134.578774510002,32789.07958278,53339.273600880006 2025-08-10,15:39:08.000,222,11043680,2844,0,1754840347,13134.10723280999,30480.256886489995,53339.07796152001 2025-08-10,15:39:09.000,222,11043692,2844,0,1754840348,13133.649163729999,29556.990035609997,53338.93123200001 2025-08-10,15:39:10.000,222,11043674,2885,0,1754840349,13133.150676789992,24477.133188930005,53338.83341232 2025-08-10,15:39:11.000,222,11043714,3125,0,1754840350,13132.64545353999,32328.62336205,53338.67270856001 2025-08-10,15:39:12.000,222,11043669,3365,0,1754840351,13132.167175529998,32328.898278120003,53338.46309496 2025-08-10,15:39:13.000,222,11043727,3525,0,1754840352,13131.66868858999,30020.040336179998,53338.316365440005 2025-08-10,15:39:14.000,222,11043692,3085,0,1754840353,13131.251037369999,30943.955707019995,53338.13470032 2025-08-10,15:39:15.000,222,11043680,2844,0,1754840354,13130.772759359992,31867.80763569,53338.01591928 2025-08-10,15:39:16.000,222,11043692,3085,0,1754840355,13130.361844449995,35100.97569974999,53337.7783572 2025-08-10,15:39:17.000,222,11043675,3444,0,1754840356,13129.984611089989,27711.73927551,53337.65258904 2025-08-10,15:39:18.000,222,11043671,3365,0,1754840357,13129.681477140002,27711.971896799994,53337.45694968 2025-08-10,15:39:19.000,222,11043709,3405,0,1754840358,13129.412024739991,29097.767412629997,53337.31720728 2025-08-10,15:39:20.000,222,11043710,3005,0,1754840359,13129.08868185999,28636.12693806,53337.10759368 2025-08-10,15:39:21.000,222,11043683,3565,0,1754840360,13128.812493149999,23094.150275969994,53336.925928560006 2025-08-10,15:39:22.000,222,11043720,3045,0,1754840361,13128.563249680003,30945.788480820003,53336.835096 2025-08-10,15:39:23.000,222,11043715,3485,0,1754840362,13128.314006209992,28174.838919989998,53336.58355968001 2025-08-10,15:39:24.000,222,11043687,3444,0,1754840363,13128.084971669996,29098.662652140003,53336.35997184 2025-08-10,15:39:25.000,222,11043708,3045,0,1754840364,13127.91656392,27713.1702489,53336.2411908 2025-08-10,15:39:26.000,222,11043678,2805,0,1754840365,13127.72794723999,34641.111605939994,53336.04555144 2025-08-10,15:39:27.000,222,11043710,3085,0,1754840366,13127.579748419994,27713.459263230005,53335.8568992 2025-08-10,15:39:28.000,222,11043715,3205,0,1754840367,13127.424813289988,29560.937548410002,53335.72414392001 2025-08-10,15:39:29.000,222,11043727,3525,0,1754840368,13127.283350780002,30484.662592740002,53335.59837576 2025-08-10,15:39:30.000,222,11043676,2685,0,1754840369,13127.141888270002,30022.796546009995,53335.45164624 2025-08-10,15:39:31.000,222,11043691,3325,0,1754840370,13127.013898379992,30484.641445350004,53335.28395536 2025-08-10,15:39:32.000,222,11043719,3565,0,1754840371,13126.872435869991,28175.431046910002,53335.12325160001 2025-08-10,15:39:33.000,222,11043675,3365,0,1754840372,13126.69729181,30022.90933209,53334.99748344 2025-08-10,15:39:34.000,222,11043726,2965,0,1754840373,13126.50867512999,33256.01395398,53334.78786984001 2025-08-10,15:39:35.000,222,11043697,3325,0,1754840374,13126.313322139998,29099.452154700004,53334.65511456 2025-08-10,15:39:36.000,222,11043687,3444,0,1754840375,13126.064078670002,30485.226523139994,53334.48742368 2025-08-10,15:39:37.000,222,11043694,3045,0,1754840376,13125.808098889996,31409.19123789,53334.4245396 2025-08-10,15:39:38.000,222,11043637,3685,0,1754840377,13125.55211910999,24943.327401479997,53334.27082296 2025-08-10,15:39:39.000,222,11043663,3565,0,1754840378,13125.33655719,26790.939620129997,53334.173003280004 2025-08-10,15:39:40.000,222,11043712,2764,0,1754840379,13125.053632169998,30486.023074829995,53334.03326088 2025-08-10,15:39:41.000,222,11043695,3565,0,1754840380,13124.844806560002,30024.34030548,53333.92146696 2025-08-10,15:39:42.000,222,11043660,2685,0,1754840381,13124.575354159992,25405.89836121,53333.74678896 2025-08-10,15:39:43.000,222,11043698,2965,0,1754840382,13124.33284699999,31410.375491729996,53333.66294352001 2025-08-10,15:39:44.000,222,11043694,2965,0,1754840383,13124.11728508,27715.686788310006,53333.53018824 2025-08-10,15:39:45.000,222,11043687,3405,0,1754840384,13123.894986849999,25868.335387469997,53333.44634280001 2025-08-10,15:39:46.000,222,11043748,2844,0,1754840385,13123.699633859993,32334.671515590002,53333.31358752 2025-08-10,15:39:47.000,222,11043691,3405,0,1754840386,13123.537962419992,34182.368323799994,53333.22275496 2025-08-10,15:39:48.000,222,11043683,3365,0,1754840387,13123.389763599997,28178.208404129997,53333.08301256 2025-08-10,15:39:49.000,222,11043687,3365,0,1754840388,13123.234828469991,26792.772393930005,53332.999167120004 2025-08-10,15:39:50.000,222,11043647,3245,0,1754840389,13123.046211789995,26331.0473298,53332.85942472 2025-08-10,15:39:51.000,222,11043695,3405,0,1754840390,13122.844122489994,29102.426887559996,53332.7126952 2025-08-10,15:39:52.000,222,11043746,3045,0,1754840391,13122.689187359989,27716.983828230004,53332.67077248 2025-08-10,15:39:53.000,222,11043706,2844,0,1754840392,13122.493834369998,29564.744078610005,53332.55199144 2025-08-10,15:39:54.000,222,11043707,3365,0,1754840393,13122.305217690002,30488.751088139994,53332.461158879996 2025-08-10,15:39:55.000,222,11043711,3565,0,1754840394,13122.096392079991,27717.773330790005,53332.34237784001 2025-08-10,15:39:56.000,222,11043713,3405,0,1754840395,13121.93472063999,27256.168101870004,53332.279493760005 2025-08-10,15:39:57.000,222,11043739,3485,0,1754840396,13121.766312889995,30027.70978962,53332.181674080006 2025-08-10,15:39:58.000,222,11043685,3525,0,1754840397,13121.67874086,30489.829605029998,53332.04193168 2025-08-10,15:39:59.000,222,11043697,3365,0,1754840398,13121.564223589994,29104.47818439,53331.92315064 2025-08-10,15:40:00.000,222,11043652,2965,0,1754840399,13121.55075096999,27257.232520499994,53331.8043696 2025-08-10,15:40:01.000,222,11043666,3125,0,1754840400,13121.530542039989,24947.986876409996,53331.70654992 2025-08-10,15:40:02.000,222,11043690,3005,0,1754840401,13121.624850379994,30490.837630619993,53331.489949200004 2025-08-10,15:40:03.000,222,11043703,3325,0,1754840402,13121.71242240999,28181.718870869998,53331.441039360005 2025-08-10,15:40:04.000,222,11043698,3165,0,1754840403,13121.826939679995,30491.338118850006,53331.3502068 2025-08-10,15:40:05.000,222,11043705,3365,0,1754840404,13122.035765289991,29105.944403429996,53331.28732272001 2025-08-10,15:40:06.000,222,11043662,2844,0,1754840405,13122.231118279997,28644.325076249996,53331.224438640005 2025-08-10,15:40:07.000,222,11043661,3525,0,1754840406,13122.412998649997,30030.12059208,53331.26636136001 2025-08-10,15:40:08.000,222,11043665,3325,0,1754840407,13122.709396289989,29568.402577080007,53331.273348480005 2025-08-10,15:40:09.000,222,11043659,3525,0,1754840408,13122.97884869,29106.642267300005,53331.23142576 2025-08-10,15:40:10.000,222,11043699,3485,0,1754840409,13123.302191570001,25873.551743670003,53331.18251592 2025-08-10,15:40:11.000,222,11043644,3045,0,1754840410,13123.719842789993,28644.994743600007,53331.224438640005 2025-08-10,15:40:12.000,222,11043703,3525,0,1754840411,13124.17791187,26797.438917990003,53331.30129696 2025-08-10,15:40:13.000,222,11043693,3605,0,1754840412,13124.622508330001,33725.78207544,53331.23841288 2025-08-10,15:40:14.000,222,11043696,2805,0,1754840413,13125.080577409994,36035.21804604,53331.28732272001 2025-08-10,15:40:15.000,222,11043714,2844,0,1754840414,13125.51170124999,35573.26740975,53331.392129520005 2025-08-10,15:40:16.000,222,11043623,3285,0,1754840415,13125.915879849992,29568.508314029998,53331.43405224001 2025-08-10,15:40:17.000,222,11043661,3525,0,1754840416,13126.293113209998,31877.845596810002,53331.5248848 2025-08-10,15:40:18.000,222,11043649,3245,0,1754840417,13126.683819189995,27720.733965389998,53331.5248848 2025-08-10,15:40:19.000,222,11043671,3405,0,1754840418,13126.986953139996,30491.972540550007,53331.57379464 2025-08-10,15:40:20.000,222,11043745,3444,0,1754840419,13127.283350780002,26334.910253039998,53331.608730240005 2025-08-10,15:40:21.000,222,11043693,3565,0,1754840420,13127.579748419994,27720.501344100005,53331.67161432001 2025-08-10,15:40:22.000,222,11043679,3405,0,1754840421,13127.842464509995,29106.085386029998,53331.776421120005 2025-08-10,15:40:23.000,222,11043694,3005,0,1754840422,13128.11865322,26796.67761195,53331.86725368001 2025-08-10,15:40:24.000,222,11043647,3645,0,1754840423,13128.381369310002,30491.73287013,53332.013983200006 2025-08-10,15:40:25.000,222,11043717,3685,0,1754840424,13128.617140159993,24949.107688079996,53332.10481576001 2025-08-10,15:40:26.000,222,11043697,3645,0,1754840425,13128.785547909989,24949.262768939996,53332.181674080006 2025-08-10,15:40:27.000,222,11043728,3045,0,1754840426,13128.93374673,32339.620004850003,53332.20962256 2025-08-10,15:40:28.000,222,11043691,3365,0,1754840427,13129.122363409995,31415.909058780002,53332.31442936 2025-08-10,15:40:29.000,222,11043673,3525,0,1754840428,13129.223408059996,28644.705729270005,53332.40526192 2025-08-10,15:40:30.000,222,11043661,3444,0,1754840429,13129.27056222999,27259.192178640005,53332.398274800005 2025-08-10,15:40:31.000,222,11043698,3045,0,1754840430,13129.304243779996,29106.952429020006,53332.48910736001 2025-08-10,15:40:32.000,222,11043666,3005,0,1754840431,13129.385079499996,29569.086342690003,53332.55199144 2025-08-10,15:40:33.000,222,11043687,3485,0,1754840432,13129.391815809991,34650.07809929999,53332.63583688001 2025-08-10,15:40:34.000,222,11043724,3045,0,1754840433,13129.378343190001,31879.00870326,53332.7126952 2025-08-10,15:40:35.000,222,11043673,3444,0,1754840434,13129.324452709996,31417.466916510006,53332.796540639996 2025-08-10,15:40:36.000,222,11043693,3525,0,1754840435,13129.344661639996,29108.29176372,53332.852437600006 2025-08-10,15:40:37.000,222,11043720,2925,0,1754840436,13129.3177164,30032.425657590007,53332.94327016001 2025-08-10,15:40:38.000,222,11043603,3605,0,1754840437,13129.33792533,25875.581893110008,53333.04108984001 2025-08-10,15:40:39.000,222,11043676,2844,0,1754840438,13129.391815809991,26337.807445469996,53333.11096104001 2025-08-10,15:40:40.000,222,11043678,2764,0,1754840439,13129.459178910001,32804.756847900004,53333.19480648 2025-08-10,15:40:41.000,222,11043674,3205,0,1754840440,13129.620850350002,27724.096400399998,53333.32057464 2025-08-10,15:40:42.000,222,11043664,2965,0,1754840441,13129.708422379998,27724.300825169994,53333.355510240006 2025-08-10,15:40:43.000,222,11043687,3605,0,1754840442,13129.856621199993,26338.801372800008,53333.4114072 2025-08-10,15:40:44.000,222,11043668,3085,0,1754840443,13130.058710499994,36962.89060317,53333.502239760004 2025-08-10,15:40:45.000,222,11043731,3525,0,1754840444,13130.281008729995,25415.287802370003,53333.5511496 2025-08-10,15:40:46.000,222,11043685,3645,0,1754840445,13130.510043269991,30958.371177869994,53333.66294352001 2025-08-10,15:40:47.000,222,11043696,3165,0,1754840446,13130.826649839997,24491.682593250007,53333.71884048 2025-08-10,15:40:48.000,222,11043696,2965,0,1754840447,13131.156729029994,33730.032700829994,53333.74678896 2025-08-10,15:40:49.000,222,11043714,3005,0,1754840448,13131.43291774,30496.716605039997,53333.76076320001 2025-08-10,15:40:50.000,222,11043691,3444,0,1754840449,13131.823623719996,26801.421676440004,53333.858582880006 2025-08-10,15:40:51.000,222,11043677,3444,0,1754840450,13132.234538629993,26801.44987296,53333.956402560005 2025-08-10,15:40:52.000,222,11043709,3205,0,1754840451,13132.62524460999,31882.624906950005,53334.06120936 2025-08-10,15:40:53.000,222,11043732,3045,0,1754840452,13133.049632139991,30958.829371319996,53334.138067679996 2025-08-10,15:40:54.000,222,11043707,3405,0,1754840453,13133.433601809993,32344.653083669997,53334.2498616 2025-08-10,15:40:55.000,222,11043697,3405,0,1754840454,13133.898407199995,27263.626081409995,53334.31274568001 2025-08-10,15:40:56.000,222,11043694,2925,0,1754840455,13134.356476280002,32806.72355517,53334.43851384 2025-08-10,15:40:57.000,222,11043722,2844,0,1754840456,13134.807809049998,27725.619012480005,53334.529346400006 2025-08-10,15:40:58.000,222,11043718,2764,0,1754840457,13135.319768609996,27263.72476923,53334.641140319996 2025-08-10,15:40:59.000,222,11043703,3165,0,1754840458,13135.824991859998,35116.34985228001,53334.75293424 2025-08-10,15:41:00.000,222,11043718,3045,0,1754840459,13136.31000618,33268.67419146,53334.89267664 2025-08-10,15:41:01.000,222,11043683,3325,0,1754840460,13136.801756809997,30035.273506109996,53335.0184448 2025-08-10,15:41:02.000,222,11043666,3085,0,1754840461,13137.32045267999,33730.59663123,53335.21408416 2025-08-10,15:41:03.000,222,11043721,3285,0,1754840462,13137.805466999991,29111.35108614,53335.29094248001 2025-08-10,15:41:04.000,222,11043688,3045,0,1754840463,13138.310690249993,34654.272331650005,53335.43767200001 2025-08-10,15:41:05.000,222,11043690,3165,0,1754840464,13138.80917719,31882.737693029994,53335.535491680006 2025-08-10,15:41:06.000,222,11043680,2925,0,1754840465,13139.327873059992,36039.85637358,53335.7171568 2025-08-10,15:41:07.000,222,11043675,3605,0,1754840466,13139.86004154999,27263.379361860003,53335.88484768 2025-08-10,15:41:08.000,222,11043671,3605,0,1754840467,13140.446100519992,28648.91405988,53336.1713196 2025-08-10,15:41:09.000,222,11043688,3245,0,1754840468,13140.991741629994,30496.5192294,53336.33901048 2025-08-10,15:41:10.000,222,11043708,2965,0,1754840469,13141.564327979992,26801.041023419995,53336.49272712001 2025-08-10,15:41:11.000,222,11043726,3045,0,1754840470,13142.136914329989,29110.343060550003,53336.63246952001 2025-08-10,15:41:12.000,222,11043724,3005,0,1754840471,13142.722973299991,30495.764972489997,53336.856057360004 2025-08-10,15:41:13.000,222,11043703,3325,0,1754840472,13143.295559649989,29109.779130149996,53337.023748240004 2025-08-10,15:41:14.000,222,11043704,3165,0,1754840473,13143.874882309996,29109.504214080007,53337.24733608 2025-08-10,15:41:15.000,222,11043693,3605,0,1754840474,13144.474413899989,28647.264563460005,53337.55476936 2025-08-10,15:41:16.000,222,11043720,3005,0,1754840475,13144.993109769995,25875.49730355,53337.79931856 2025-08-10,15:41:17.000,222,11043679,3405,0,1754840476,13145.518541949998,29108.376353280008,53338.01591928 2025-08-10,15:41:18.000,222,11043722,3085,0,1754840477,13146.010292579995,28646.094407879995,53338.1626488 2025-08-10,15:41:19.000,222,11043676,2965,0,1754840478,13146.427943800001,29569.43879919,53338.49803056 2025-08-10,15:41:20.000,222,11043690,2685,0,1754840479,13146.845595019993,30954.79726896,53338.756554 2025-08-10,15:41:21.000,222,11043709,3485,0,1754840480,13147.19588313999,28644.987694469994,53338.938219120006 2025-08-10,15:41:22.000,222,11043649,3525,0,1754840481,13147.47880815999,35111.11234869,53339.224691040006 2025-08-10,15:41:23.000,222,11043698,2805,0,1754840482,13147.741524249992,32801.40851115,53339.55308568001 2025-08-10,15:41:24.000,222,11043731,3565,0,1754840483,13147.909932000002,29105.958501689995,53339.825583360005 2025-08-10,15:41:25.000,222,11043734,3045,0,1754840484,13148.031185579988,30953.267607750007,53340.042184080005 2025-08-10,15:41:26.000,222,11043690,3005,0,1754840485,13148.098548679998,27257.909236980006,53340.32166888001 2025-08-10,15:41:27.000,222,11043700,2965,0,1754840486,13148.118757609998,30952.738922999997,53340.52429536 2025-08-10,15:41:28.000,222,11043636,2885,0,1754840487,13148.132230229989,29105.070311310003,53340.82474152001 2025-08-10,15:41:29.000,222,11043728,3005,0,1754840488,13148.098548679998,31414.34415192,53341.097239200004 2025-08-10,15:41:30.000,222,11043707,3485,0,1754840489,13147.997504029998,32338.076245379998,53341.25794296001 2025-08-10,15:41:31.000,222,11043681,3525,0,1754840490,13147.889723070002,27719.10561636,53341.47454368001 2025-08-10,15:41:32.000,222,11043690,3165,0,1754840491,13147.781942109992,32799.70967082,53341.670183040005 2025-08-10,15:41:33.000,222,11043660,3125,0,1754840492,13147.600061739991,28180.844778750004,53341.87979664001 2025-08-10,15:41:34.000,222,11043662,3165,0,1754840493,13147.512489709996,23562.015132329994,53342.1103716 2025-08-10,15:41:35.000,222,11043703,3645,0,1754840494,13147.42491768,32799.610983000006,53342.30601096 2025-08-10,15:41:36.000,222,11043708,3005,0,1754840495,13147.26324624,26794.978771619993,53342.424792 2025-08-10,15:41:37.000,222,11043633,3485,0,1754840496,13147.07462955999,29104.29490701,53342.59248288 2025-08-10,15:41:38.000,222,11043624,3045,0,1754840497,13146.919694429998,32799.20918259,53342.76017376 2025-08-10,15:41:39.000,222,11043659,3485,0,1754840498,13146.744550369993,27718.513489439996,53342.774148000004 2025-08-10,15:41:40.000,222,11043684,3045,0,1754840499,13146.495306899997,30027.85782135,53342.97677448 2025-08-10,15:41:41.000,222,11043715,3365,0,1754840500,13146.23932711999,28642.224435509997,53343.09555552 2025-08-10,15:41:42.000,222,11043686,2965,0,1754840501,13145.929456859994,32799.15983868,53343.18638808 2025-08-10,15:41:43.000,222,11043713,3485,0,1754840502,13145.639795529998,31875.448892610002,53343.29119488001 2025-08-10,15:41:44.000,222,11043703,3565,0,1754840503,13145.336661579997,26333.006987939996,53343.38901456001 2025-08-10,15:41:45.000,222,11043665,3685,0,1754840504,13145.02679132,28642.457056800005,53343.45189864 2025-08-10,15:41:46.000,222,11043751,3525,0,1754840505,13144.710184749994,33261.406538430005,53343.49382136 2025-08-10,15:41:47.000,222,11043644,3205,0,1754840506,13144.346424009993,29566.527508500003,53343.5427312 2025-08-10,15:41:48.000,222,11043627,3325,0,1754840507,13144.009608510001,26333.514525299994,53343.53574408001 2025-08-10,15:41:49.000,222,11043693,3685,0,1754840508,13143.72668349,25871.726018999994,53343.52875696 2025-08-10,15:41:50.000,222,11043683,3565,0,1754840509,13143.45723108999,27257.47219092,53343.52176984 2025-08-10,15:41:51.000,222,11043722,2965,0,1754840510,13143.248405479993,27257.49333831,53343.48683424001 2025-08-10,15:41:52.000,222,11043730,3125,0,1754840511,13143.079997729998,32800.16786427,53343.52176984 2025-08-10,15:41:53.000,222,11043681,3405,0,1754840512,13142.925062599992,28181.394610889998,53343.47286 2025-08-10,15:41:54.000,222,11043701,3365,0,1754840513,13142.850963190001,30028.99273128,53343.40997592001 2025-08-10,15:41:55.000,222,11043681,3405,0,1754840514,13142.763391159991,27719.563809810003,53343.43093728 2025-08-10,15:41:56.000,222,11043658,2965,0,1754840515,13142.749918540001,29105.24653956,53343.45189864 2025-08-10,15:41:57.000,222,11043677,3405,0,1754840516,13142.763391159991,24948.304087259996,53343.43093728 2025-08-10,15:41:58.000,222,11043708,2485,0,1754840517,13142.729709610001,28181.500347840003,53343.41696304001 2025-08-10,15:41:59.000,222,11043703,3285,0,1754840518,13142.729709610001,31876.520360370007,53343.38202744 2025-08-10,15:42:00.000,222,11043681,3325,0,1754840519,13142.702764369991,31876.527409500006,53343.31914336001 2025-08-10,15:42:01.000,222,11043696,3125,0,1754840520,13142.642137579991,28181.3734635,53343.2632464 2025-08-10,15:42:02.000,222,11043717,3725,0,1754840521,13142.574774479996,20329.241819550007,53343.1933752 2025-08-10,15:42:03.000,222,11043657,3485,0,1754840522,13142.50067506999,33723.75897513,53343.20036232001 2025-08-10,15:42:04.000,222,11043689,3405,0,1754840523,13142.453520899995,32799.949341240004,53343.13747824 2025-08-10,15:42:05.000,222,11043683,3405,0,1754840524,13142.44004827999,29566.682589360003,53343.02568432 2025-08-10,15:42:06.000,222,11043639,3365,0,1754840525,13142.42657566,29566.654392840006,53343.02568432 2025-08-10,15:42:07.000,222,11043705,3405,0,1754840526,13142.413103039995,30952.22433651,53342.95581312001 2025-08-10,15:42:08.000,222,11043705,3444,0,1754840527,13142.46699352,29104.569823080004,53342.92786464 2025-08-10,15:42:09.000,222,11043737,3285,0,1754840528,13142.50067506999,28642.50640071,53342.90690328001 2025-08-10,15:42:10.000,222,11043702,2965,0,1754840529,13142.64887389,31413.639238920005,53342.78812224001 2025-08-10,15:42:11.000,222,11043675,3405,0,1754840530,13142.749918540001,31875.30791001,53342.73222528 2025-08-10,15:42:12.000,222,11043673,3285,0,1754840531,13142.864435809992,28641.956568570007,53342.68331544 2025-08-10,15:42:13.000,222,11043740,3005,0,1754840532,13143.005898319992,30489.209281589996,53342.6344056 2025-08-10,15:42:14.000,222,11043668,2925,0,1754840533,13143.127151899993,31412.617115069996,53342.61344424 2025-08-10,15:42:15.000,222,11043664,3045,0,1754840534,13143.228196549993,30488.610105540007,53342.5645344 2025-08-10,15:42:16.000,222,11043661,3565,0,1754840535,13143.349450129994,28640.793462119997,53342.557547280005 2025-08-10,15:42:17.000,222,11043705,3485,0,1754840536,13143.443758469999,27716.652519120005,53342.58549576 2025-08-10,15:42:18.000,222,11043670,3165,0,1754840537,13143.54480312,30025.517510189995,53342.57850864001 2025-08-10,15:42:19.000,222,11043714,3205,0,1754840538,13143.62563884,30948.8619015,53342.65536696 2025-08-10,15:42:20.000,222,11043747,3725,0,1754840539,13143.733419799995,26791.71502443,53342.65536696 2025-08-10,15:42:21.000,222,11043732,2805,0,1754840540,13143.794046589996,27715.031219220007,53342.7042768 2025-08-10,15:42:22.000,222,11043670,2844,0,1754840541,13143.861409689991,31409.445006570008,53342.68331544 2025-08-10,15:42:23.000,222,11043652,2965,0,1754840542,13143.881618619991,30485.31816183,53342.7042768 2025-08-10,15:42:24.000,222,11043669,3485,0,1754840543,13143.948981720001,30484.85291925,53342.76716088001 2025-08-10,15:42:25.000,222,11043644,3085,0,1754840544,13143.928772790001,30484.408824059996,53342.78113512 2025-08-10,15:42:26.000,222,11043655,3685,0,1754840545,13143.975926959996,30022.190320830006,53342.88594192001 2025-08-10,15:42:27.000,222,11043618,2805,0,1754840546,13143.948981720001,30483.753254969997,53342.93485176001 2025-08-10,15:42:28.000,222,11043661,3444,0,1754840547,13143.895091239996,32330.766297569993,53343.03267144001 2025-08-10,15:42:29.000,222,11043637,3325,0,1754840548,13143.82099182999,29559.414936329995,53343.0885684 2025-08-10,15:42:30.000,222,11043657,3485,0,1754840549,13143.713210869995,26788.1834103,53343.09555552 2025-08-10,15:42:31.000,222,11043670,3005,0,1754840550,13143.55827573999,31868.308123919996,53343.25625928 2025-08-10,15:42:32.000,222,11043706,2965,0,1754840551,13143.362922749999,35562.91928690999,53343.27023352001 2025-08-10,15:42:33.000,222,11043625,3405,0,1754840552,13143.241669169998,25402.275108390008,53343.36805320001 2025-08-10,15:42:34.000,222,11043654,3205,0,1754840553,13142.985689389992,30482.45621505,53343.47984712 2025-08-10,15:42:35.000,222,11043593,3405,0,1754840554,13142.716236989996,34177.16606586,53343.47984712 2025-08-10,15:42:36.000,222,11043706,3005,0,1754840555,13142.392894109995,28173.288111390008,53343.54971832 2025-08-10,15:42:37.000,222,11043684,2885,0,1754840556,13142.015660749988,31867.913372640003,53343.682473600005 2025-08-10,15:42:38.000,222,11043680,3085,0,1754840557,13141.564327979992,24940.303324709996,53343.71042208 2025-08-10,15:42:39.000,222,11043684,3085,0,1754840558,13141.09952258999,26325.795727949997,53343.77330616001 2025-08-10,15:42:40.000,222,11043659,3325,0,1754840559,13140.560617789997,30020.463283980003,53343.83619024 2025-08-10,15:42:41.000,222,11043673,3565,0,1754840560,13139.934140959995,33253.30003893,53343.80824176 2025-08-10,15:42:42.000,222,11043677,3444,0,1754840561,13139.280718889997,26787.499644690004,53343.83619024 2025-08-10,15:42:43.000,222,11043669,3645,0,1754840562,13138.62056050999,34176.89114979,53343.913048559996 2025-08-10,15:42:44.000,222,11043643,3325,0,1754840563,13137.906511649991,29558.37871422,53343.88510008 2025-08-10,15:42:45.000,222,11043658,2965,0,1754840564,13137.192462789993,26325.309337979998,53343.86413872 2025-08-10,15:42:46.000,222,11043681,3325,0,1754840565,13136.55251334,30481.673761619997,53343.87811296 2025-08-10,15:42:47.000,222,11043687,3565,0,1754840566,13135.952981749993,26786.75243691,53343.8571516 2025-08-10,15:42:48.000,222,11043685,3645,0,1754840567,13135.366922779991,32790.38367183,53343.80824176 2025-08-10,15:42:49.000,222,11043649,3565,0,1754840568,13134.908853699999,25400.872331520004,53343.731383440005 2025-08-10,15:42:50.000,222,11043664,3085,0,1754840569,13134.403630449997,28171.702057140006,53343.64055088 2025-08-10,15:42:51.000,222,11043691,3285,0,1754840570,13133.91187982,31866.20748318,53343.577666799996 2025-08-10,15:42:52.000,222,11043642,2925,0,1754840571,13133.426865499998,30480.644588640003,53343.50080848 2025-08-10,15:42:53.000,222,11043615,3365,0,1754840572,13133.036159520001,30018.651657569993,53343.42395016 2025-08-10,15:42:54.000,222,11043648,2844,0,1754840573,13132.61177199,34636.811636640006,53343.36805320001 2025-08-10,15:42:55.000,222,11043637,3405,0,1754840574,13132.221066009988,27247.39193502,53343.27023352001 2025-08-10,15:42:56.000,222,11043645,3485,0,1754840575,13131.864041579996,30480.115903889993,53343.21433656 2025-08-10,15:42:57.000,222,11043655,3685,0,1754840576,13131.52722607999,33250.952678639995,53343.130491120006 2025-08-10,15:42:58.000,222,11043659,3845,0,1754840577,13131.197146889994,33250.93153125,53342.99074872 2025-08-10,15:42:59.000,222,11043660,2805,0,1754840578,13130.900749250002,29094.52481283,53342.92087752 2025-08-10,15:43:00.000,222,11043666,3045,0,1754840579,13130.698659950001,31865.69289669,53342.82305784 2025-08-10,15:43:01.000,222,11043790,3005,0,1754840580,13130.422471239996,26785.63867437,53342.676328320005 2025-08-10,15:43:02.000,222,11043657,3565,0,1754840581,13130.15301884,28171.081733700004,53342.62043136001 2025-08-10,15:43:03.000,222,11043650,3085,0,1754840582,13129.923984299989,33251.164152540005,53342.4946632 2025-08-10,15:43:04.000,222,11043643,3325,0,1754840583,13129.728631309998,28170.856161539996,53342.340946560005 2025-08-10,15:43:05.000,222,11043689,3405,0,1754840584,13129.465915219997,29094.3767811,53342.31299808001 2025-08-10,15:43:06.000,222,11043694,2965,0,1754840585,13129.243616989996,32327.037307799998,53342.19421704001 2025-08-10,15:43:07.000,222,11043685,3365,0,1754840586,13129.041527689995,25399.511849429997,53342.14530720001 2025-08-10,15:43:08.000,222,11043684,3325,0,1754840587,13128.812493149999,31864.938639779997,53341.92171936 2025-08-10,15:43:09.000,222,11043697,3565,0,1754840588,13128.644085399988,28170.285182010004,53341.89377088 2025-08-10,15:43:10.000,222,11043703,3645,0,1754840589,13128.482413960002,32788.353522389996,53341.82389968 2025-08-10,15:43:11.000,222,11043672,3005,0,1754840590,13128.293797279992,28169.932725510007,53341.69114440001 2025-08-10,15:43:12.000,222,11043681,3444,0,1754840591,13128.192752629991,30016.917571590006,53341.621273200006 2025-08-10,15:43:13.000,222,11043675,3605,0,1754840592,13128.084971669996,32325.761415269997,53341.54441488001 2025-08-10,15:43:14.000,222,11043646,2965,0,1754840593,13128.01087225999,32325.634530929994,53341.40467248001 2025-08-10,15:43:15.000,222,11043654,3205,0,1754840594,13127.99739964,20779.963191749994,53341.31383992 2025-08-10,15:43:16.000,222,11043672,2965,0,1754840595,13127.983927019995,30478.050508800006,53341.25794296001 2025-08-10,15:43:17.000,222,11043653,3285,0,1754840596,13128.004135949996,24012.52503063,53341.167110400005 2025-08-10,15:43:18.000,222,11043658,3365,0,1754840597,13127.97719071,27245.284245150004,53341.027368 2025-08-10,15:43:19.000,222,11043691,3565,0,1754840598,13127.93003653999,25398.137269080005,53341.02038088001 2025-08-10,15:43:20.000,222,11043701,3485,0,1754840599,13127.903091299995,30939.951801179996,53340.91557408 2025-08-10,15:43:21.000,222,11043726,2844,0,1754840600,13127.781837719995,30940.135078559993,53340.80378016001 2025-08-10,15:43:22.000,222,11043651,3444,0,1754840601,13127.70773830999,24936.644826239994,53340.8177544 2025-08-10,15:43:23.000,222,11043681,3525,0,1754840602,13127.674056759999,31864.036351140006,53340.76884456 2025-08-10,15:43:24.000,222,11043712,3045,0,1754840603,13127.653847829999,28169.580269009995,53340.8177544 2025-08-10,15:43:25.000,222,11043627,3605,0,1754840604,13127.579748419994,30016.952817240002,53340.69897336 2025-08-10,15:43:26.000,222,11043689,3525,0,1754840605,13127.465231149989,31864.2619233,53340.58019232 2025-08-10,15:43:27.000,222,11043695,3365,0,1754840606,13127.343977570003,26322.531980760003,53340.545256720005 2025-08-10,15:43:28.000,222,11043617,3685,0,1754840607,13127.236196609992,29093.678917230005,53340.44044992001 2025-08-10,15:43:29.000,222,11043684,3005,0,1754840608,13127.175569819992,24013.772726640003,53340.47538552 2025-08-10,15:43:30.000,222,11043636,2805,0,1754840609,13127.034107309992,31864.896345,53340.37057872001 2025-08-10,15:43:31.000,222,11043709,3365,0,1754840610,13126.79160014999,24937.631704440006,53340.34961736001 2025-08-10,15:43:32.000,222,11043685,3405,0,1754840611,13126.623192399995,31865.121917159995,53340.35660448 2025-08-10,15:43:33.000,222,11043694,3085,0,1754840612,13126.434575719999,33250.776450389996,53340.24481056 2025-08-10,15:43:34.000,222,11043689,3645,0,1754840613,13126.266167969989,25399.892502450006,53340.23782344 2025-08-10,15:43:35.000,222,11043678,3165,0,1754840614,13126.158387009993,30018.299201069996,53340.20288784001 2025-08-10,15:43:36.000,222,11043662,3085,0,1754840615,13126.057342359993,27247.39898415,53340.22384920001 2025-08-10,15:43:37.000,222,11043627,3565,0,1754840616,13125.983242950002,29094.799728900005,53340.19590072 2025-08-10,15:43:38.000,222,11043696,3165,0,1754840617,13125.909143539997,25400.167418519995,53340.230836320006 2025-08-10,15:43:39.000,222,11043677,3565,0,1754840618,13125.882198300002,29094.778581510007,53340.24481056 2025-08-10,15:43:40.000,222,11043681,4085,0,1754840619,13125.936088779992,30018.390839760003,53340.25179768001 2025-08-10,15:43:41.000,222,11043733,3485,0,1754840620,13125.888934609997,28632.877289130003,53340.21686208 2025-08-10,15:43:42.000,222,11043710,2405,0,1754840621,13125.855253059992,30480.122953020007,53340.28673328 2025-08-10,15:43:43.000,222,11043635,3645,0,1754840622,13125.848516749997,33250.96677689999,53340.279746160006 2025-08-10,15:43:44.000,222,11043703,3325,0,1754840623,13125.720526860001,29094.440223269994,53340.28673328 2025-08-10,15:43:45.000,222,11043691,3444,0,1754840624,13125.63969114,29094.447272399993,53340.30769464 2025-08-10,15:43:46.000,222,11043688,2844,0,1754840625,13125.484756009995,31403.650621709996,53340.328656000005 2025-08-10,15:43:47.000,222,11043653,3485,0,1754840626,13125.33655719,27247.25800155,53340.2937204 2025-08-10,15:43:48.000,222,11043644,3005,0,1754840627,13125.215303609999,31865.509619310003,53340.32166888001 2025-08-10,15:43:49.000,222,11043688,3085,0,1754840628,13125.154676819999,31865.56601235,53340.3635916 2025-08-10,15:43:50.000,222,11043659,3365,0,1754840629,13125.107522649989,32789.31220407,53340.30769464 2025-08-10,15:43:51.000,222,11043682,3005,0,1754840630,13125.107522649989,31865.777486249994,53340.27275904001 2025-08-10,15:43:52.000,222,11043681,3444,0,1754840631,13125.141204199994,25400.252008080002,53340.28673328 2025-08-10,15:43:53.000,222,11043669,3245,0,1754840632,13125.201830989994,31865.953714500007,53340.34263024 2025-08-10,15:43:54.000,222,11043641,3444,0,1754840633,13125.302875639994,24014.815997879996,53340.41250144 2025-08-10,15:43:55.000,222,11043648,3165,0,1754840634,13125.41739291,30480.52475343,53340.503334 2025-08-10,15:43:56.000,222,11043669,3325,0,1754840635,13125.45781077,34175.22755511,53340.496346880005 2025-08-10,15:43:57.000,222,11043622,2885,0,1754840636,13125.45781077,32327.96779296,53340.46839840001 2025-08-10,15:43:58.000,222,11043667,3325,0,1754840637,13125.424129219995,29557.12396908,53340.46141128 2025-08-10,15:43:59.000,222,11043652,3125,0,1754840638,13125.35676612,30019.130998409993,53340.496346880005 2025-08-10,15:44:00.000,222,11043655,3725,0,1754840639,13125.24898515999,26786.505717360007,53340.51032112 2025-08-10,15:44:01.000,222,11043648,3045,0,1754840640,13125.134467889999,29557.709046870004,53340.545256720005 2025-08-10,15:44:02.000,222,11043689,3685,0,1754840641,13124.986269069988,31867.088624430005,53340.52429536 2025-08-10,15:44:03.000,222,11043652,3365,0,1754840642,13124.905433350003,28172.611394909996,53340.52429536 2025-08-10,15:44:04.000,222,11043656,2925,0,1754840643,13124.878488109993,29096.491520099997,53340.52429536 2025-08-10,15:44:05.000,222,11043694,3005,0,1754840644,13124.838070249993,30943.969805279994,53340.58717944001 2025-08-10,15:44:06.000,222,11043700,3125,0,1754840645,13124.790916079997,25402.063634489998,53340.51730824001 2025-08-10,15:44:07.000,222,11043644,3125,0,1754840646,13124.831333939997,27711.344524230008,53340.55923096001 2025-08-10,15:44:08.000,222,11043697,3565,0,1754840647,13124.851542869998,31406.258799810006,53340.55224384 2025-08-10,15:44:09.000,222,11043666,2805,0,1754840648,13124.878488109993,26787.887346839998,53340.55923096001 2025-08-10,15:44:10.000,222,11043706,3085,0,1754840649,13124.891960729998,28635.400877670007,53340.60814080001 2025-08-10,15:44:11.000,222,11043662,3125,0,1754840650,13124.838070249993,31406.456175450003,53340.55224384 2025-08-10,15:44:12.000,222,11043669,3365,0,1754840651,13124.723552980002,31406.625354570002,53340.58019232 2025-08-10,15:44:13.000,222,11043668,3245,0,1754840652,13124.548408919996,30483.06244023,53340.58717944001 2025-08-10,15:44:14.000,222,11043679,3565,0,1754840653,13124.37326485999,27250.338471359995,53340.55923096001 2025-08-10,15:44:15.000,222,11043687,3365,0,1754840654,13124.15096662999,23555.649767940005,53340.594166560004 2025-08-10,15:44:16.000,222,11043648,3005,0,1754840655,13123.962349949994,28174.063515689995,53340.594166560004 2025-08-10,15:44:17.000,222,11043705,3525,0,1754840656,13123.780469579993,33716.32214298,53340.594166560004 2025-08-10,15:44:18.000,222,11043669,3725,0,1754840657,13123.571643969997,29559.795589350004,53340.51032112 2025-08-10,15:44:19.000,222,11043656,2045,0,1754840658,13123.376290979992,29559.85198239,53340.53128248 2025-08-10,15:44:20.000,222,11043656,3125,0,1754840659,13123.17420167999,27712.606318499995,53340.55224384 2025-08-10,15:44:21.000,222,11043675,3365,0,1754840660,13123.09336595999,26789.057502419993,53340.46839840001 2025-08-10,15:44:22.000,222,11043677,3765,0,1754840661,13122.95863976,31869.414837329998,53340.447437040006 2025-08-10,15:44:23.000,222,11043666,3085,0,1754840662,13122.884540349994,27712.683858930002,53340.3635916 2025-08-10,15:44:24.000,222,11043622,3085,0,1754840663,13122.83064986999,27250.838959589993,53340.328656000005 2025-08-10,15:44:25.000,222,11043682,2885,0,1754840664,13122.743077839994,27712.627465890007,53340.26577192 2025-08-10,15:44:26.000,222,11043726,3205,0,1754840665,13122.621824259993,28174.48646349,53340.25179768001 2025-08-10,15:44:27.000,222,11043667,3325,0,1754840666,13122.547724849988,27712.70500632,53340.34263024 2025-08-10,15:44:28.000,222,11043646,3205,0,1754840667,13122.446680200002,28636.317264569996,53340.16795224 2025-08-10,15:44:29.000,222,11043693,3444,0,1754840668,13122.520779609993,30483.541781070002,53340.279746160006 2025-08-10,15:44:30.000,222,11043703,3365,0,1754840669,13122.547724849988,32330.7028554,53340.279746160006 2025-08-10,15:44:31.000,222,11043705,3205,0,1754840670,13122.736341529999,30021.238688280006,53340.279746160006 2025-08-10,15:44:32.000,222,11043631,3365,0,1754840671,13122.95863976,32330.301054990006,53340.34961736001 2025-08-10,15:44:33.000,222,11043667,3325,0,1754840672,13123.19441060999,28635.393828540007,53340.34263024 2025-08-10,15:44:34.000,222,11043654,3205,0,1754840673,13123.430181459997,29097.020204850007,53340.34961736001 2025-08-10,15:44:35.000,222,11043669,3285,0,1754840674,13123.672688619998,32329.610240249996,53340.32166888001 2025-08-10,15:44:36.000,222,11043673,3485,0,1754840675,13123.888250539989,31867.511572229996,53340.40551432 2025-08-10,15:44:37.000,222,11043687,3565,0,1754840676,13124.043185669994,34176.41885808,53340.35660448 2025-08-10,15:44:38.000,222,11043676,3005,0,1754840677,13124.1981208,28634.146132530004,53340.398527200006 2025-08-10,15:44:39.000,222,11043662,3245,0,1754840678,13124.25874759,26324.766554970003,53340.41948856001 2025-08-10,15:44:40.000,222,11043649,3485,0,1754840679,13124.326110689995,29557.504622099994,53340.447437040006 2025-08-10,15:44:41.000,222,11043708,3205,0,1754840680,13124.35979224,28171.850088870007,53340.53128248 2025-08-10,15:44:42.000,222,11043712,3285,0,1754840681,13124.1981208,24477.02745198,53340.48237264 2025-08-10,15:44:43.000,222,11043670,3005,0,1754840682,13124.11054876999,27247.991111070005,53340.51032112 2025-08-10,15:44:44.000,222,11043660,3045,0,1754840683,13124.022976739994,31866.299121870004,53340.51730824001 2025-08-10,15:44:45.000,222,11043681,3685,0,1754840684,13123.96908625999,32328.12287382,53340.496346880005 2025-08-10,15:44:46.000,222,11043662,2965,0,1754840685,13123.901723159994,36022.87501941,53340.48935976001 2025-08-10,15:44:47.000,222,11043708,3365,0,1754840686,13123.975822569999,26324.47049151,53340.48935976001 2025-08-10,15:44:48.000,222,11043655,3165,0,1754840687,13124.05665829,33251.960704230005,53340.40551432 2025-08-10,15:44:49.000,222,11043683,3565,0,1754840688,13124.15096662999,23553.46453764,53340.41948856001 2025-08-10,15:44:50.000,222,11043704,3005,0,1754840689,13124.1981208,27248.244879749996,53340.496346880005 2025-08-10,15:44:51.000,222,11043680,3005,0,1754840690,13124.27222020999,31866.65157837,53340.45442416 2025-08-10,15:44:52.000,222,11043673,3525,0,1754840691,13124.285692829995,28172.10385755,53340.46839840001 2025-08-10,15:44:53.000,222,11043696,2925,0,1754840692,13124.285692829995,29557.709046870004,53340.447437040006 2025-08-10,15:44:54.000,222,11043680,3125,0,1754840693,13124.29242913999,29095.920540570005,53340.47538552 2025-08-10,15:44:55.000,222,11043635,3525,0,1754840694,13124.27222020999,30481.48343511,53340.426475680004 2025-08-10,15:44:56.000,222,11043720,3085,0,1754840695,13124.25201127999,28634.237771219996,53340.46141128 2025-08-10,15:44:57.000,222,11043691,3685,0,1754840696,13124.245274969995,29558.047405110003,53340.4334628 2025-08-10,15:44:58.000,222,11043663,3365,0,1754840697,13124.19138448999,30020.075581829995,53340.31468176 2025-08-10,15:44:59.000,222,11043670,2885,0,1754840698,13124.13075769999,30482.11080768,53340.30769464 2025-08-10,15:45:00.000,222,11043660,3045,0,1754840699,13124.04992197999,30944.22357396,53340.30070752001 2025-08-10,15:45:01.000,222,11043673,3444,0,1754840700,13123.996031499999,29097.132990929997,53340.30769464 2025-08-10,15:45:02.000,222,11043721,3365,0,1754840701,13123.942141019994,33253.983804539996,53340.209874960005 2025-08-10,15:45:03.000,222,11043642,3085,0,1754840702,13123.935404709999,28174.035319169998,53340.258784800004 2025-08-10,15:45:04.000,222,11043673,3525,0,1754840703,13123.942141019994,33254.58298059,53340.23782344 2025-08-10,15:45:05.000,222,11043709,3565,0,1754840704,13124.02971304999,28174.606298700004,53340.09808104 2025-08-10,15:45:06.000,222,11043694,3165,0,1754840705,13124.03644936,25865.72720937,53340.112055280006 2025-08-10,15:45:07.000,222,11043679,3365,0,1754840706,13124.09707615,28637.177258430005,53340.063145440006 2025-08-10,15:45:08.000,222,11043677,3485,0,1754840707,13124.184648179995,31408.514521410005,53340.01423560001 2025-08-10,15:45:09.000,222,11043717,3405,0,1754840708,13124.245274969995,31408.71894618,53339.944364400006 2025-08-10,15:45:10.000,222,11043710,3085,0,1754840709,13124.35979224,24942.946748460003,53339.86051896 2025-08-10,15:45:11.000,222,11043721,3365,0,1754840710,13124.487782129996,29561.727050970003,53339.93039016 2025-08-10,15:45:12.000,222,11043696,3045,0,1754840711,13124.595563089992,28638.333315750002,53339.804622 2025-08-10,15:45:13.000,222,11043712,3365,0,1754840712,13124.784179770002,30024.16407723,53339.83257048 2025-08-10,15:45:14.000,222,11043658,3085,0,1754840713,13124.966060139988,28176.925462469997,53339.755712160004 2025-08-10,15:45:15.000,222,11043718,3085,0,1754840714,13125.114258959999,28639.059376139994,53339.79064776 2025-08-10,15:45:16.000,222,11043707,3565,0,1754840715,13125.24898515999,30486.840773910008,53339.825583360005 2025-08-10,15:45:17.000,222,11043685,3645,0,1754840716,13125.35676612,24482.96986857,53339.74872504001 2025-08-10,15:45:18.000,222,11043668,2725,0,1754840717,13125.43760184,28640.10264738,53339.755712160004 2025-08-10,15:45:19.000,222,11043643,3525,0,1754840718,13125.424129219995,29564.17309908,53339.74173792 2025-08-10,15:45:20.000,222,11043678,3205,0,1754840719,13125.424129219995,29564.553752099993,53339.727763680006 2025-08-10,15:45:21.000,222,11043658,3125,0,1754840720,13125.49149231999,31412.41973943,53339.64391824 2025-08-10,15:45:22.000,222,11043654,3005,0,1754840721,13125.57232803999,31874.638242660003,53339.54609856 2025-08-10,15:45:23.000,222,11043675,3485,0,1754840722,13125.673372689991,27256.245642299997,53339.560072800006 2025-08-10,15:45:24.000,222,11043749,3605,0,1754840723,13125.821571510001,23561.408907150006,53339.608982640006 2025-08-10,15:45:25.000,222,11043707,3444,0,1754840724,13125.942825090002,27718.61922639,53339.58103416001 2025-08-10,15:45:26.000,222,11043681,3405,0,1754840725,13126.030397119997,34185.286663620005,53339.40635616 2025-08-10,15:45:27.000,222,11043674,3005,0,1754840726,13126.131441769998,29566.802424570007,53339.39936904 2025-08-10,15:45:28.000,222,11043646,3005,0,1754840727,13126.185332249988,32800.365239909996,53339.32949784 2025-08-10,15:45:29.000,222,11043711,3325,0,1754840728,13126.165123319988,29567.556681479997,53339.30154936 2025-08-10,15:45:30.000,222,11043671,3525,0,1754840729,13126.131441769998,31415.641191839997,53339.26661376001 2025-08-10,15:45:31.000,222,11043691,3365,0,1754840730,13126.003451880002,32801.73982026,53339.21770392001 2025-08-10,15:45:32.000,222,11043699,3485,0,1754840731,13125.855253059992,25873.974691469994,53339.16879408 2025-08-10,15:45:33.000,222,11043717,3565,0,1754840732,13125.626218519996,26798.27776446,53339.07796152001 2025-08-10,15:45:34.000,222,11043720,3285,0,1754840733,13125.424129219995,29108.263567200003,53339.07796152001 2025-08-10,15:45:35.000,222,11043677,3565,0,1754840734,13125.181622059994,32342.080151219998,53338.92424488 2025-08-10,15:45:36.000,222,11043707,3485,0,1754840735,13125.033423239998,30033.095324940005,53338.92424488 2025-08-10,15:45:37.000,222,11043676,2885,0,1754840736,13125.013214309998,32343.081127679994,53338.74257976001 2025-08-10,15:45:38.000,222,11043626,2844,0,1754840737,13125.094050029998,24952.921267409998,53338.70764416 2025-08-10,15:45:39.000,222,11043743,3405,0,1754840738,13125.25572147,26800.83659865,53338.56091464 2025-08-10,15:45:40.000,222,11043706,3085,0,1754840739,13125.53864649,28186.907030550006,53338.50501768001 2025-08-10,15:45:41.000,222,11043660,3245,0,1754840740,13125.848516749997,25877.612042549998,53338.45610784001 2025-08-10,15:45:42.000,222,11043717,3685,0,1754840741,13126.225750109988,32806.624867349994,53338.3722624 2025-08-10,15:45:43.000,222,11043731,3444,0,1754840742,13126.60971977999,31882.99146171,53338.39322376 2025-08-10,15:45:44.000,222,11043709,3325,0,1754840743,13126.973480519991,29111.640100470002,53338.32335256 2025-08-10,15:45:45.000,222,11043677,3325,0,1754840744,13127.236196609992,30959.562480840003,53338.30937832001 2025-08-10,15:45:46.000,222,11043718,3125,0,1754840745,13127.431549599998,31883.576539500005,53338.28841696001 2025-08-10,15:45:47.000,222,11043683,3565,0,1754840746,13127.593221039999,33731.505969000005,53338.25348136 2025-08-10,15:45:48.000,222,11043666,3085,0,1754840747,13127.680793069994,30036.33792474,53338.23950712001 2025-08-10,15:45:49.000,222,11043641,3525,0,1754840748,13127.73468355,27264.901973939996,53338.267455600006 2025-08-10,15:45:50.000,222,11043685,3525,0,1754840749,13127.75489248,29112.655175189997,53338.26046848001 2025-08-10,15:45:51.000,222,11043672,2844,0,1754840750,13127.8357282,31422.15458796,53338.23252 2025-08-10,15:45:52.000,222,11043691,3444,0,1754840751,13127.87614606,31884.027683819993,53338.3023912 2025-08-10,15:45:53.000,222,11043673,3685,0,1754840752,13128.0378175,28188.57767436,53338.28841696001 2025-08-10,15:45:54.000,222,11043683,3645,0,1754840753,13128.206225249996,28188.359151330005,53338.25348136 2025-08-10,15:45:55.000,222,11043663,3325,0,1754840754,13128.435259789992,35578.99835244,53338.246494240004 2025-08-10,15:45:56.000,222,11043705,3325,0,1754840755,13128.758602669994,27726.175893749998,53338.25348136 2025-08-10,15:45:57.000,222,11043754,3045,0,1754840756,13129.00784613999,31883.379163859994,53338.15566168 2025-08-10,15:45:58.000,222,11043685,3444,0,1754840757,13129.27056222999,27264.22525746,53338.18361016 2025-08-10,15:45:59.000,222,11043704,3245,0,1754840758,13129.492860459992,24954.718795559995,53338.13470032 2025-08-10,15:46:00.000,222,11043716,3125,0,1754840759,13129.674740829993,28188.40144611,53338.17662304 2025-08-10,15:46:01.000,222,11043691,3365,0,1754840760,13129.809467029998,27726.79621719,53338.197584400004 2025-08-10,15:46:02.000,222,11043729,3444,0,1754840761,13129.903775369989,32346.478808340005,53338.17662304 2025-08-10,15:46:03.000,222,11043733,3605,0,1754840762,13130.018292639994,35118.53508258,53338.11373896 2025-08-10,15:46:04.000,222,11043697,3485,0,1754840763,13130.072183119999,30037.832340299996,53338.20457152 2025-08-10,15:46:05.000,222,11043693,3405,0,1754840764,13130.08565573999,30500.283464819993,53338.15566168 2025-08-10,15:46:06.000,222,11043653,3685,0,1754840765,13130.16649145999,29576.94612264,53338.16963592001 2025-08-10,15:46:07.000,222,11043702,3045,0,1754840766,13130.281008729995,32349.143379479996,53338.25348136 2025-08-10,15:46:08.000,222,11043672,3205,0,1754840767,13130.41573493,32811.67909356,53338.15566168 2025-08-10,15:46:09.000,222,11043655,3444,0,1754840768,13130.590878989991,30502.489842509996,53338.29540408 2025-08-10,15:46:10.000,222,11043685,3565,0,1754840769,13130.752550429992,32350.673040690002,53338.316365440005 2025-08-10,15:46:11.000,222,11043695,3405,0,1754840770,13130.961376040003,28655.603684250003,53338.30937832001 2025-08-10,15:46:12.000,222,11043667,3525,0,1754840771,13131.251037369999,31889.765675639996,53338.35828816001 2025-08-10,15:46:13.000,222,11043665,3444,0,1754840772,13131.419445119995,33738.019365119995,53338.32335256 2025-08-10,15:46:14.000,222,11043672,3205,0,1754840773,13131.661952279996,26347.154591850005,53338.40021088 2025-08-10,15:46:15.000,222,11043680,2965,0,1754840774,13131.830360029991,33276.942820950004,53338.3722624 2025-08-10,15:46:16.000,222,11043693,3645,0,1754840775,13131.971822539992,34663.25292327,53338.45610784001 2025-08-10,15:46:17.000,222,11043669,3325,0,1754840776,13132.052658259992,32353.816952670008,53338.45610784001 2025-08-10,15:46:18.000,222,11043714,2965,0,1754840777,13132.079603500002,33740.07771108,53338.51899192 2025-08-10,15:46:19.000,222,11043683,3525,0,1754840778,13132.140230290002,30044.775733350005,53338.56091464 2025-08-10,15:46:20.000,222,11043655,3525,0,1754840779,13132.274956489993,32354.909567819996,53338.59585024001 2025-08-10,15:46:21.000,222,11043690,2885,0,1754840780,13132.396210069994,31431.177474359996,53338.58886312 2025-08-10,15:46:22.000,222,11043702,3005,0,1754840781,13132.618508299995,31431.318456959998,53338.71463128001 2025-08-10,15:46:23.000,222,11043701,3444,0,1754840782,13132.780179739995,29583.53001006,53338.66572144 2025-08-10,15:46:24.000,222,11043705,3405,0,1754840783,13132.982269039996,22654.0801392,53338.79847672 2025-08-10,15:46:25.000,222,11043703,3565,0,1754840784,13133.150676789992,16648.602032220006,53338.83341232 2025-08-10,15:46:26.000,222,11043640,2844,0,1754840785,13133.305611919997,8333.22271206,53338.80546384 2025-08-10,15:46:27.000,222,11043704,2925,0,1754840786,13133.393183949993,1865.758723140003,53338.87533504 2025-08-10,15:46:28.000,222,11043615,3325,0,1754840787,13133.406656569998,479.9843546999982,53338.86136080001 2025-08-10,15:46:29.000,222,11043690,3165,0,1754840788,13133.406656569998,18.181750140000076,53338.86136080001 2025-08-10,15:46:30.000,222,11043714,3005,0,1754840789,13133.305611919997,18.407322300001397,53338.83341232 2025-08-10,15:46:31.000,222,11043668,2844,0,1754840790,13133.224776199997,18.646992720001435,53338.84039944001 2025-08-10,15:46:32.000,222,11043647,3444,0,1754840791,13133.204567269997,18.90781052999955,53338.819438080005 2025-08-10,15:46:33.000,222,11043683,3565,0,1754840792,13133.137204170001,19.168628339997667,53338.700657040004 2025-08-10,15:46:34.000,222,11043707,3325,0,1754840793,13133.211303579992,19.478790059998573,53338.79148960001 2025-08-10,15:46:35.000,222,11043680,3205,0,1754840794,13133.312348229992,19.78895177999948,53338.79847672 2025-08-10,15:46:36.000,222,11043631,3525,0,1754840795,13133.447074429998,20.099113500000385,53338.67270856001 2025-08-10,15:46:37.000,222,11043732,2844,0,1754840796,13133.628954799999,20.388127830003214,53338.721618400006 2025-08-10,15:46:38.000,222,11043687,3565,0,1754840797,13133.87146196,20.64894564000133,53338.56790176 2025-08-10,15:46:39.000,222,11043701,3444,0,1754840798,13134.039869709995,20.86041954000393,53338.67270856001 2025-08-10,15:46:40.000,222,11043705,3525,0,1754840799,13134.322794729997,21.10713909000333,53338.66572144 2025-08-10,15:46:41.000,222,11043720,3045,0,1754840800,13134.565301889997,21.29041647000122,53338.59585024001 2025-08-10,15:46:42.000,222,11043648,3005,0,1754840801,13134.908853699999,21.49484124000446,53338.651747200005 2025-08-10,15:46:43.000,222,11043615,3565,0,1754840802,13135.18504240999,21.671069490002992,53338.553927520006 2025-08-10,15:46:44.000,222,11043627,3325,0,1754840803,13135.548803149992,21.85434687000088,53338.651747200005 2025-08-10,15:46:45.000,222,11043600,2405,0,1754840804,13135.865409719998,21.995329470002616,53338.65873432 2025-08-10,15:46:46.000,222,11043624,3005,0,1754840805,13136.20222521999,22.15745946000243,53338.60982448 2025-08-10,15:46:47.000,222,11043650,3205,0,1754840806,13136.55251334,22.354835099999036,53338.602837360006 2025-08-10,15:46:48.000,222,11043586,3205,0,1754840807,13136.821965739997,22.48876857000141,53338.69366992001 2025-08-10,15:46:49.000,222,11043661,3685,0,1754840808,13137.118363379988,22.650898560001224,53338.69366992001 2025-08-10,15:46:50.000,222,11043649,3325,0,1754840809,13137.44170625999,22.77073377000488,53338.721618400006 2025-08-10,15:46:51.000,222,11043651,3565,0,1754840810,13137.69094973,22.96106028000213,53338.76354112001 2025-08-10,15:46:52.000,222,11043675,3485,0,1754840811,13137.973874750001,23.094993750004505,53338.84738656 2025-08-10,15:46:53.000,222,11043694,3205,0,1754840812,13138.182700359997,23.214828960000887,53338.721618400006 2025-08-10,15:46:54.000,222,11043669,3645,0,1754840813,13138.465625379999,23.384008080000058,53338.721618400006 2025-08-10,15:46:55.000,222,11043660,3005,0,1754840814,13138.78223194999,23.510892420003074,53338.80546384 2025-08-10,15:46:56.000,222,11043666,2965,0,1754840815,13139.065156969991,23.574334590004582,53338.8264252 2025-08-10,15:46:57.000,222,11043647,3365,0,1754840816,13139.422181399997,23.574334590004582,53338.79847672 2025-08-10,15:46:58.000,222,11043720,3085,0,1754840817,13139.772469519994,23.53203981000115,53338.78450248 2025-08-10,15:46:59.000,222,11043681,3444,0,1754840818,13140.116021329995,23.468597639999643,53338.889309280006 2025-08-10,15:47:00.000,222,11043642,3045,0,1754840819,13140.526936239992,23.41220460000477,53338.9661676 2025-08-10,15:47:01.000,222,11043714,3165,0,1754840820,13140.944587459999,23.32761503999791,53338.92424488 2025-08-10,15:47:02.000,222,11043676,3165,0,1754840821,13141.294875579995,23.257123740004317,53338.91027064001 2025-08-10,15:47:03.000,222,11043624,2925,0,1754840822,13141.712526800002,23.20073070000217,53339.0011032 2025-08-10,15:47:04.000,222,11043726,2885,0,1754840823,13142.089760159994,23.13728853000066,53339.07796152001 2025-08-10,15:47:05.000,222,11043711,3485,0,1754840824,13142.46025720999,23.102042880003864,53339.1408456 2025-08-10,15:47:06.000,222,11043666,3045,0,1754840825,13142.824017949992,23.17253418000473,53339.203729680004 2025-08-10,15:47:07.000,222,11043673,3485,0,1754840826,13143.106942969993,23.221878090000246,53339.224691040006 2025-08-10,15:47:08.000,222,11043707,3605,0,1754840827,13143.39660429999,23.32056590999855,53339.23167816 2025-08-10,15:47:09.000,222,11043708,3165,0,1754840828,13143.61890252999,23.41925373000413,53339.322510720005 2025-08-10,15:47:10.000,222,11043696,3205,0,1754840829,13143.942245409991,23.574334590004582,53339.455266 2025-08-10,15:47:11.000,222,11043726,3125,0,1754840830,13144.171279950002,23.658924150004168,53339.441291760006 2025-08-10,15:47:12.000,222,11043669,3325,0,1754840831,13144.393578179988,23.81400501000462,53339.55308568001 2025-08-10,15:47:13.000,222,11043664,3005,0,1754840832,13144.588931169994,23.983184130003792,53339.51815008 2025-08-10,15:47:14.000,222,11043664,3005,0,1754840833,13144.811229399995,24.088921080001455,53339.62994400001 2025-08-10,15:47:15.000,222,11043708,2925,0,1754840834,13145.08741811,24.279247589998704,53339.74872504001 2025-08-10,15:47:16.000,222,11043722,2885,0,1754840835,13145.289507410002,24.483672360001947,53339.727763680006 2025-08-10,15:47:17.000,222,11043716,3085,0,1754840836,13145.558959809998,24.69514626000455,53339.776673520006 2025-08-10,15:47:18.000,222,11043673,3725,0,1754840837,13145.882302689999,24.850227119997726,53339.825583360005 2025-08-10,15:47:19.000,222,11043774,3205,0,1754840838,13146.171964019995,25.04055363000225,53339.88846744001 2025-08-10,15:47:20.000,222,11043719,3565,0,1754840839,13146.596351549997,25.16743796999799,53339.97231288 2025-08-10,15:47:21.000,222,11043737,3725,0,1754840840,13146.960112289999,25.252027530004852,53340.07013256 2025-08-10,15:47:22.000,222,11043694,3045,0,1754840841,13147.371027199995,25.329567959997803,53340.160965120005 2025-08-10,15:47:23.000,222,11043690,3005,0,1754840842,13147.761733179992,25.40005925999867,53340.24481056 2025-08-10,15:47:24.000,222,11043669,3485,0,1754840843,13148.186120709994,25.44940317000146,53340.398527200006 2025-08-10,15:47:25.000,222,11043692,2925,0,1754840844,13148.549881449995,25.44940317000146,53340.45442416 2025-08-10,15:47:26.000,222,11043725,3685,0,1754840845,13148.954060049997,25.533992730001046,53340.545256720005 2025-08-10,15:47:27.000,222,11043736,2885,0,1754840846,13149.338029719998,25.526943600001687,53340.63608928001 2025-08-10,15:47:28.000,222,11043680,3005,0,1754840847,13149.789362489995,25.421206650004024,53340.79679304 2025-08-10,15:47:29.000,222,11043736,3125,0,1754840848,13150.132914299997,25.378911870000593,53340.87365136001 2025-08-10,15:47:30.000,222,11043682,3365,0,1754840849,13150.436048249998,25.2308801399995,53341.09025208001 2025-08-10,15:47:31.000,222,11043705,3565,0,1754840850,13150.678555409999,25.125143190001836,53341.19505888 2025-08-10,15:47:32.000,222,11043733,2844,0,1754840851,13150.867172089995,25.012357110004814,53341.37672400001 2025-08-10,15:47:33.000,222,11043720,3205,0,1754840852,13151.028843529995,24.941865810003947,53341.453582320006 2025-08-10,15:47:34.000,222,11043743,3444,0,1754840853,13151.156833419991,24.779735820004134,53341.551402000005 2025-08-10,15:47:35.000,222,11043726,3165,0,1754840854,13151.264614380001,24.652851480001118,53341.67717016 2025-08-10,15:47:36.000,222,11043745,3285,0,1754840855,13151.459967369992,24.504819750000024,53341.87979664001 2025-08-10,15:47:37.000,222,11043696,3085,0,1754840856,13151.614902499998,24.34973888999957,53341.96364208 2025-08-10,15:47:38.000,222,11043654,3125,0,1754840857,13151.702474529993,24.19465802999912,53342.07543600001 2025-08-10,15:47:39.000,222,11043733,3444,0,1754840858,13151.796782869998,24.110068469999533,53342.15229432 2025-08-10,15:47:40.000,222,11043726,3165,0,1754840859,13151.897827519999,24.018429780000588,53342.271075360004 2025-08-10,15:47:41.000,222,11043678,3005,0,1754840860,13151.95171799999,23.976135000004433,53342.22915264 2025-08-10,15:47:42.000,222,11043676,3285,0,1754840861,13151.965190619994,23.891545440004847,53342.32697232 2025-08-10,15:47:43.000,222,11043715,3525,0,1754840862,13152.005608479994,23.81400501000462,53342.36889504 2025-08-10,15:47:44.000,222,11043747,3405,0,1754840863,13152.03255371999,23.76466110000183,53342.41780488 2025-08-10,15:47:45.000,222,11043683,3485,0,1754840864,13152.066235269995,23.637776759998815,53342.459727600006 2025-08-10,15:47:46.000,222,11043695,3565,0,1754840865,13152.16054361,23.560236329998588,53342.54357304 2025-08-10,15:47:47.000,222,11043679,3405,0,1754840866,13152.349160289996,23.475646769999003,53342.64139272 2025-08-10,15:47:48.000,222,11043684,3205,0,1754840867,13152.611876379997,23.36990982000134,53342.676328320005 2025-08-10,15:47:49.000,222,11043748,3045,0,1754840868,13152.827438300003,23.299418520000472,53342.774148000004 2025-08-10,15:47:50.000,222,11043663,3485,0,1754840869,13153.090154389989,23.18663244000345,53342.774148000004 2025-08-10,15:47:51.000,222,11043695,3685,0,1754840870,13153.37981572,23.094993750004505,53342.8789548 2025-08-10,15:47:52.000,222,11043694,3045,0,1754840871,13153.770521699997,22.96810941000149,53343.00472296001 2025-08-10,15:47:53.000,222,11043711,3725,0,1754840872,13154.181436609993,22.756635509998887,53343.08158128001 2025-08-10,15:47:54.000,222,11043719,3444,0,1754840873,13154.53172472999,22.566309000001638,53343.21433656 2025-08-10,15:47:55.000,222,11043609,3885,0,1754840874,13154.942639640001,22.305491190003522,53343.32613048 2025-08-10,15:47:56.000,222,11043647,3645,0,1754840875,13155.326609309988,22.065820770003484,53343.38202744 2025-08-10,15:47:57.000,222,11043622,3085,0,1754840876,13155.69710636,21.80500295999809,53343.50080848 2025-08-10,15:47:58.000,222,11043628,3045,0,1754840877,13156.033921859991,21.62877470999956,53343.55670544001 2025-08-10,15:47:59.000,222,11043655,3365,0,1754840878,13156.215802229992,21.45959559000039,53343.65452512001 2025-08-10,15:48:00.000,222,11043656,3085,0,1754840879,13156.424627840002,21.33271125000465,53343.77330616001 2025-08-10,15:48:01.000,222,11043671,3845,0,1754840880,13156.539145109993,21.163532129998202,53343.83619024 2025-08-10,15:48:02.000,222,11043675,3165,0,1754840881,13156.626717139989,21.09304083000461,53343.96195840001 2025-08-10,15:48:03.000,222,11043723,3605,0,1754840882,13156.761443339994,20.99435300999903,53344.0318296 2025-08-10,15:48:04.000,222,11043741,3645,0,1754840883,13156.815333819999,20.916812579998805,53344.15759776001 2025-08-10,15:48:05.000,222,11043734,3285,0,1754840884,13156.781652269994,20.82517388999986,53344.2414432 2025-08-10,15:48:06.000,222,11043695,3525,0,1754840885,13156.721025479994,20.733535200000915,53344.353237120005 2025-08-10,15:48:07.000,222,11043716,3125,0,1754840886,13156.646926069989,20.620749120003893,53344.43009544 2025-08-10,15:48:08.000,222,11043643,3605,0,1754840887,13156.586299279988,20.536159560004307,53344.4859924 2025-08-10,15:48:09.000,222,11043695,3325,0,1754840888,13156.498727249993,20.374029570004495,53344.54188936001 2025-08-10,15:48:10.000,222,11043701,3485,0,1754840889,13156.465045700003,20.2259978400034,53344.66067040001 2025-08-10,15:48:11.000,222,11043730,3285,0,1754840890,13156.424627840002,20.092064370001026,53344.70259312 2025-08-10,15:48:12.000,222,11043754,2965,0,1754840891,13156.471782009998,19.894688730004418,53344.70259312 2025-08-10,15:48:13.000,222,11043750,3165,0,1754840892,13156.613244519998,19.66206744000374,53344.70958024001 2025-08-10,15:48:14.000,222,11043754,2844,0,1754840893,13156.714289169999,19.43649528000242,53344.66067040001 2025-08-10,15:48:15.000,222,11043709,3444,0,1754840894,13156.822070129994,19.302561810000043,53344.786438560004 2025-08-10,15:48:16.000,222,11043717,3685,0,1754840895,13156.943323709995,19.175677470004302,53344.82836128001 2025-08-10,15:48:17.000,222,11043714,3005,0,1754840896,13156.983741569995,19.034694870002568,53344.89823248001 2025-08-10,15:48:18.000,222,11043697,3765,0,1754840897,13157.003950499995,19.01354748000449,53344.91220672 2025-08-10,15:48:19.000,222,11043714,3205,0,1754840898,13156.963532639995,19.01354748000449,53344.96111656 2025-08-10,15:48:20.000,222,11043594,3085,0,1754840899,13157.003950499995,18.865515750003397,53344.919193839996 2025-08-10,15:48:21.000,222,11043654,3005,0,1754840900,13157.05784098,18.809122710001247,53345.0100264 2025-08-10,15:48:22.000,222,11043642,3365,0,1754840901,13157.15888563,18.717484020002303,53345.04496200001 2025-08-10,15:48:23.000,222,11043708,3165,0,1754840902,13157.334029689991,18.583550549999927,53345.06592336001 2025-08-10,15:48:24.000,222,11043674,3165,0,1754840903,13157.495701129992,18.491911860000982,53345.15675592 2025-08-10,15:48:25.000,222,11043662,3365,0,1754840904,13157.704526740003,18.365027519997966,53345.24758848 2025-08-10,15:48:26.000,222,11043681,3565,0,1754840905,13157.899879729994,18.245192310001585,53345.26156272001 2025-08-10,15:48:27.000,222,11043694,3165,0,1754840906,13158.16933212999,18.14650449000328,53345.29649832 2025-08-10,15:48:28.000,222,11043652,2685,0,1754840907,13158.344476189995,941.9208927299987,53345.359382400005 2025-08-10,15:48:29.000,222,11043645,3605,0,1754840908,13158.47920239,3251.674074180002,53345.45021496001 2025-08-10,15:48:30.000,222,11043619,3444,0,1754840909,13158.580247040001,8795.229741389994,53345.43624072 2025-08-10,15:48:31.000,222,11043637,3645,0,1754840910,13158.620664900001,17572.56674697,53345.51309904 2025-08-10,15:48:32.000,222,11043612,3005,0,1754840911,13158.681291690002,18034.503285,53345.58297024 2025-08-10,15:48:33.000,222,11043684,3245,0,1754840912,13158.741918480002,21268.25642685,53345.61091872 2025-08-10,15:48:34.000,222,11043645,3485,0,1754840913,13158.748654789997,18958.425704969995,53345.68078992 2025-08-10,15:48:35.000,222,11043701,3645,0,1754840914,13158.640873830002,16186.658445060006,53345.73668688001 2025-08-10,15:48:36.000,222,11043661,3525,0,1754840915,13158.526356559996,7871.250928380003,53345.792583840004 2025-08-10,15:48:37.000,222,11043725,3405,0,1754840916,13158.37815774,9257.222672460004,53345.89040352 2025-08-10,15:48:38.000,222,11043728,2925,0,1754840917,13158.142386889995,3251.667025050003,53345.93232624001 2025-08-10,15:48:39.000,222,11043695,3565,0,1754840918,13157.899879729994,5561.511845189998,53346.00219744001 2025-08-10,15:48:40.000,222,11043725,3125,0,1754840919,13157.657372569993,3251.674074180002,53345.981236080006 2025-08-10,15:48:41.000,222,11043656,3525,0,1754840920,13157.360974930001,4637.561228700004,53346.01617168 2025-08-10,15:48:42.000,222,11043711,3444,0,1754840921,13157.15214931999,6023.413137570002,53345.9882232 2025-08-10,15:48:43.000,222,11043722,3205,0,1754840922,13156.9365874,17572.517403060003,53346.030145920005 2025-08-10,15:48:44.000,222,11043666,3165,0,1754840923,13156.721025479994,27273.720435569994,53345.90437776001 2025-08-10,15:48:45.000,222,11043659,3405,0,1754840924,13156.532408799998,24963.600699360002,53345.94630048 2025-08-10,15:48:46.000,222,11043681,3285,0,1754840925,13156.364001050002,32354.810880000005,53345.960274720004 2025-08-10,15:48:47.000,222,11043668,3045,0,1754840926,13156.161911750001,29582.775753149996,53345.93232624001 2025-08-10,15:48:48.000,222,11043670,3245,0,1754840927,13155.95982245,24962.804147670002,53345.93232624001 2025-08-10,15:48:49.000,222,11043676,3125,0,1754840928,13155.75773315,32354.014328310004,53345.95328760001 2025-08-10,15:48:50.000,222,11043691,3444,0,1754840929,13155.575852779999,27272.19782349,53345.96726184 2025-08-10,15:48:51.000,222,11043730,2925,0,1754840930,13155.373763479998,31429.612567500008,53345.95328760001 2025-08-10,15:48:52.000,222,11043675,3605,0,1754840931,13155.178410489993,30043.478693430006,53345.84149368 2025-08-10,15:48:53.000,222,11043719,3645,0,1754840932,13155.023475360002,28195.415330460004,53345.84149368 2025-08-10,15:48:54.000,222,11043717,3525,0,1754840933,13154.929167019996,27733.267318529994,53345.79957096 2025-08-10,15:48:55.000,222,11043708,3005,0,1754840934,13154.888749159996,28656.985313729994,53345.7786096 2025-08-10,15:48:56.000,222,11043640,2925,0,1754840935,13154.895485469991,26808.936049020005,53345.82053232 2025-08-10,15:48:57.000,222,11043683,3485,0,1754840936,13154.962848570001,30042.379029150004,53345.76463536001 2025-08-10,15:48:58.000,222,11043626,3205,0,1754840937,13155.097574769992,28656.28744986,53345.76463536001 2025-08-10,15:48:59.000,222,11043702,2844,0,1754840938,13155.185146800002,29118.04775964,53345.77162248 2025-08-10,15:49:00.000,222,11043651,3485,0,1754840939,13155.252509899998,30965.561290469996,53345.743674000005 2025-08-10,15:49:01.000,222,11043707,3485,0,1754840940,13155.340081929993,33275.03955585,53345.70175128 2025-08-10,15:49:02.000,222,11043667,3804,0,1754840941,13155.434390269998,28655.33581731,53345.7786096 2025-08-10,15:49:03.000,222,11043701,3365,0,1754840942,13155.61627064,30964.835230080003,53345.82053232 2025-08-10,15:49:04.000,222,11043709,3565,0,1754840943,13155.744260529995,26807.096226089998,53345.82751944 2025-08-10,15:49:05.000,222,11043653,3165,0,1754840944,13155.89245934999,26806.891801320002,53345.80655808001 2025-08-10,15:49:06.000,222,11043634,3005,0,1754840945,13155.946349829996,27730.595698260004,53345.87642928 2025-08-10,15:49:07.000,222,11043662,3005,0,1754840946,13156.027185549996,31887.869459669993,53345.85546792001 2025-08-10,15:49:08.000,222,11043645,3525,0,1754840947,13156.0608671,32811.60155313001,53345.82751944 2025-08-10,15:49:09.000,222,11043702,3165,0,1754840948,13156.134966509992,28192.045846320005,53345.89040352 2025-08-10,15:49:10.000,222,11043677,3285,0,1754840949,13156.195593299992,35120.91768852,53345.86944216 2025-08-10,15:49:11.000,222,11043617,3685,0,1754840950,13156.229274849997,28191.658144169996,53345.85546792001 2025-08-10,15:49:12.000,222,11043676,3205,0,1754840951,13156.289901639997,29115.291549810005,53345.89739064 2025-08-10,15:49:13.000,222,11043676,3125,0,1754840952,13156.283165330002,30039.037741530003,53346.00918456 2025-08-10,15:49:14.000,222,11043753,3765,0,1754840953,13156.229274849997,33734.44545621,53345.93232624001 2025-08-10,15:49:15.000,222,11043705,3444,0,1754840954,13156.195593299992,26343.37625817,53345.93232624001 2025-08-10,15:49:16.000,222,11043722,2844,0,1754840955,13156.155175439992,26343.326914260004,53345.95328760001 2025-08-10,15:49:17.000,222,11043708,2965,0,1754840956,13156.0608671,29576.939073510002,53346.00219744001 2025-08-10,15:49:18.000,222,11043694,3285,0,1754840957,13156.006976619996,29115.00958461,53346.0580944 2025-08-10,15:49:19.000,222,11043701,3485,0,1754840958,13155.966558759996,30039.002495880006,53346.093029999996 2025-08-10,15:49:20.000,222,11043727,3685,0,1754840959,13155.89919566,31425.009485610004,53346.13495272 2025-08-10,15:49:21.000,222,11043704,3365,0,1754840960,13155.845305179995,29115.51007284,53346.12097848001 2025-08-10,15:49:22.000,222,11043649,3565,0,1754840961,13155.73752422,28191.77797938,53346.13495272 2025-08-10,15:49:23.000,222,11043717,3325,0,1754840962,13155.58932539999,26344.215104639996,53346.07206864001 2025-08-10,15:49:24.000,222,11043663,3565,0,1754840963,13155.555643849999,25420.42661814,53346.18386256 2025-08-10,15:49:25.000,222,11043703,3565,0,1754840964,13155.427653959989,31425.813086430004,53346.093029999996 2025-08-10,15:49:26.000,222,11043668,3245,0,1754840965,13155.319872999993,29116.186789319996,53346.10001712001 2025-08-10,15:49:27.000,222,11043658,3165,0,1754840966,13155.259246209993,28192.26436935,53346.11399136 2025-08-10,15:49:28.000,222,11043685,3565,0,1754840967,13155.218828349993,31887.79896837,53346.15591408 2025-08-10,15:49:29.000,222,11043689,3525,0,1754840968,13155.104311080002,28192.151583269995,53346.18386256 2025-08-10,15:49:30.000,222,11043682,2885,0,1754840969,13154.969584879997,27730.088160900006,53346.21181104 2025-08-10,15:49:31.000,222,11043692,3205,0,1754840970,13154.82138606,30963.488846249995,53346.1629012 2025-08-10,15:49:32.000,222,11043717,3525,0,1754840971,13154.686659859995,32811.136310550006,53346.15591408 2025-08-10,15:49:33.000,222,11043698,2925,0,1754840972,13154.55866997,29115.594662400006,53346.18386256 2025-08-10,15:49:34.000,222,11043687,3525,0,1754840973,13154.43741639,25881.869717070003,53346.20482392 2025-08-10,15:49:35.000,222,11043607,3645,0,1754840974,13154.322899119994,28653.453699599995,53346.18386256 2025-08-10,15:49:36.000,222,11043643,3645,0,1754840975,13154.289217569989,31887.058809719994,53346.1629012 2025-08-10,15:49:37.000,222,11043633,3485,0,1754840976,13154.302690189994,32810.96713143001,53346.18386256 2025-08-10,15:49:38.000,222,11043733,3444,0,1754840977,13154.37005328999,30039.333804990005,53346.25373376 2025-08-10,15:49:39.000,222,11043667,3405,0,1754840978,13154.51151579999,28653.594682199997,53346.27469512 2025-08-10,15:49:40.000,222,11043690,3165,0,1754840979,13154.65971462,30501.439522140005,53346.28866936001 2025-08-10,15:49:41.000,222,11043691,3405,0,1754840980,13154.828122369996,27267.996542010005,53346.35155344 2025-08-10,15:49:42.000,222,11043705,3645,0,1754840981,13154.949375949996,28653.848450880003,53346.463347360004 2025-08-10,15:49:43.000,222,11043681,3365,0,1754840982,13155.023475360002,28192.059944580004,53346.42841176 2025-08-10,15:49:44.000,222,11043667,3325,0,1754840983,13155.104311080002,33273.44645247,53346.42841176 2025-08-10,15:49:45.000,222,11043642,3005,0,1754840984,13155.131256319997,30040.01052147,53346.49129584 2025-08-10,15:49:46.000,222,11043668,3085,0,1754840985,13155.191883109997,31887.78487011,53346.55417992001 2025-08-10,15:49:47.000,222,11043699,3565,0,1754840986,13155.252509899998,30963.932941439998,53346.617064 2025-08-10,15:49:48.000,222,11043660,3045,0,1754840987,13155.387236099989,32349.7355064,53346.61007688 2025-08-10,15:49:49.000,222,11043666,3005,0,1754840988,13155.461335509994,29577.954148229997,53346.62405112001 2025-08-10,15:49:50.000,222,11043662,2925,0,1754840989,13155.582589089994,26806.208035710006,53346.66597384 2025-08-10,15:49:51.000,222,11043663,3485,0,1754840990,13155.73752422,30963.453600599998,53346.78475488 2025-08-10,15:49:52.000,222,11043684,2844,0,1754840991,13155.87225041999,31425.185713860003,53346.74283216001 2025-08-10,15:49:53.000,222,11043684,3165,0,1754840992,13156.047394479996,28653.277471349997,53346.83366472 2025-08-10,15:49:54.000,222,11043660,3005,0,1754840993,13156.229274849997,28652.960260499996,53346.88956168001 2025-08-10,15:49:55.000,222,11043691,3605,0,1754840994,13156.357264739992,28190.80519944,53346.87558744 2025-08-10,15:49:56.000,222,11043670,3085,0,1754840995,13156.498727249993,29576.375143109995,53346.987381360006 2025-08-10,15:49:57.000,222,11043688,2965,0,1754840996,13156.633453449998,36505.15534662,53347.05725256001 2025-08-10,15:49:58.000,222,11043701,3645,0,1754840997,13156.76817964999,27266.375242110007,53347.07821392001 2025-08-10,15:49:59.000,222,11043690,3045,0,1754840998,13156.862487989994,32809.47271587,53347.203982080006 2025-08-10,15:50:00.000,222,11043673,3804,0,1754840999,13156.95679633,28190.128482960004,53347.29481464001 2025-08-10,15:50:01.000,222,11043659,3565,0,1754841000,13156.963532639995,28652.10026664,53347.3856472 2025-08-10,15:50:02.000,222,11043664,3205,0,1754841001,13156.91637847,30499.853467890003,53347.490454000006 2025-08-10,15:50:03.000,222,11043658,3125,0,1754841002,13156.90964215999,31885.768818929995,53347.518402480004 2025-08-10,15:50:04.000,222,11043682,3005,0,1754841003,13156.92985108999,36043.16946468,53347.56032520001 2025-08-10,15:50:05.000,222,11043711,3565,0,1754841004,13156.85575168,25880.79120018,53347.67211912 2025-08-10,15:50:06.000,222,11043668,3125,0,1754841005,13156.761443339994,33733.754641470005,53347.72102896 2025-08-10,15:50:07.000,222,11043690,3125,0,1754841006,13156.660398689994,30038.459712869997,53347.74199032 2025-08-10,15:50:08.000,222,11043708,3405,0,1754841007,13156.579562969993,27266.981467289996,53347.81186152 2025-08-10,15:50:09.000,222,11043696,3085,0,1754841008,13156.498727249993,31886.452584540006,53347.874745600006 2025-08-10,15:50:10.000,222,11043658,2925,0,1754841009,13156.417891529993,30500.798051310005,53347.89570696001 2025-08-10,15:50:11.000,222,11043693,3565,0,1754841010,13156.397682599993,24957.813363630004,53347.9795524 2025-08-10,15:50:12.000,222,11043696,3045,0,1754841011,13156.384209980002,29115.312697200003,53348.06339784001 2025-08-10,15:50:13.000,222,11043669,3525,0,1754841012,13156.417891529993,29115.425483280007,53348.09833344 2025-08-10,15:50:14.000,222,11043678,3005,0,1754841013,13156.478518319993,28191.552407220006,53348.1192948 2025-08-10,15:50:15.000,222,11043633,3444,0,1754841014,13156.599771899993,25881.841520550006,53348.16820464 2025-08-10,15:50:16.000,222,11043668,3165,0,1754841015,13156.673871309999,28191.47486679,53348.140256160004 2025-08-10,15:50:17.000,222,11043706,3125,0,1754841016,13156.78838857999,30039.122331089995,53348.24506296 2025-08-10,15:50:18.000,222,11043690,2885,0,1754841017,13156.88943322999,29577.065957850005,53348.26602432 2025-08-10,15:50:19.000,222,11043640,3285,0,1754841018,13156.99721419,28653.037800930004,53348.34288264 2025-08-10,15:50:20.000,222,11043688,2844,0,1754841019,13157.125204079995,29576.81218917,53348.45467656 2025-08-10,15:50:21.000,222,11043727,3444,0,1754841020,13157.212776109991,30038.530204170005,53348.53852200001 2025-08-10,15:50:22.000,222,11043664,3045,0,1754841021,13157.300348140001,32809.91681106,53348.545509120006 2025-08-10,15:50:23.000,222,11043669,3685,0,1754841022,13157.360974930001,25880.706610620007,53348.6083932 2025-08-10,15:50:24.000,222,11043685,3605,0,1754841023,13157.334029689991,30037.93102812,53348.7481356 2025-08-10,15:50:25.000,222,11043710,2925,0,1754841024,13157.25993028,30499.761829199997,53348.78307120001 2025-08-10,15:50:26.000,222,11043680,3165,0,1754841025,13157.1386767,32347.374047849997,53348.831981040006 2025-08-10,15:50:27.000,222,11043665,3565,0,1754841026,13157.07804991,31423.430480490002,53348.95076208001 2025-08-10,15:50:28.000,222,11043749,3645,0,1754841027,13156.9365874,29575.719574019997,53348.89486512 2025-08-10,15:50:29.000,222,11043686,3165,0,1754841028,13156.84901536999,32809.19779980001,53348.93678784 2025-08-10,15:50:30.000,222,11043735,3005,0,1754841029,13156.822070129994,26342.199053460005,53348.999671920006 2025-08-10,15:50:31.000,222,11043727,3765,0,1754841030,13156.89616954,28189.86766515,53348.978710560004 2025-08-10,15:50:32.000,222,11043620,3085,0,1754841031,13157.01742312,26804.135591490005,53349.01364616 2025-08-10,15:50:33.000,222,11043609,3325,0,1754841032,13157.17909456,34194.96511911,53349.062556 2025-08-10,15:50:34.000,222,11043654,2844,0,1754841033,13157.300348140001,30037.557424230006,53348.999671920006 2025-08-10,15:50:35.000,222,11043618,3005,0,1754841034,13157.495701129992,29113.775986859997,53349.01364616 2025-08-10,15:50:36.000,222,11043621,3525,0,1754841035,13157.630427329997,28651.839448829996,53349.08351736 2025-08-10,15:50:37.000,222,11043661,3725,0,1754841036,13157.731471979998,31423.430480490002,53349.10447872 2025-08-10,15:50:38.000,222,11043645,3565,0,1754841037,13157.765153529988,32347.34585133,53349.10447872 2025-08-10,15:50:39.000,222,11043628,2885,0,1754841038,13157.778626149993,30037.825291169996,53349.146401440004 2025-08-10,15:50:40.000,222,11043631,3165,0,1754841039,13157.751680909998,26804.34706539,53349.18133704 2025-08-10,15:50:41.000,222,11043648,3165,0,1754841040,13157.664108880002,27266.30475081,53349.216272640006 2025-08-10,15:50:42.000,222,11043666,2764,0,1754841041,13157.603482090002,26342.459871269995,53349.23024688 2025-08-10,15:50:43.000,222,11043694,3205,0,1754841042,13157.610218399997,29575.945146180005,53349.2022984 2025-08-10,15:50:44.000,222,11043653,3645,0,1754841043,13157.536118989992,27266.156719079998,53349.27915672 2025-08-10,15:50:45.000,222,11043689,3725,0,1754841044,13157.488964819997,27728.029814940004,53349.28614384001 2025-08-10,15:50:46.000,222,11043739,3525,0,1754841045,13157.435074339992,25880.206122389995,53349.28614384001 2025-08-10,15:50:47.000,222,11043670,2925,0,1754841046,13157.381183860001,31423.211957460007,53349.28614384001 2025-08-10,15:50:48.000,222,11043721,3565,0,1754841047,13157.273402899991,33270.852372630005,53349.3420408 2025-08-10,15:50:49.000,222,11043714,3045,0,1754841048,13157.19256717999,27265.712623889995,53349.40492488001 2025-08-10,15:50:50.000,222,11043733,3565,0,1754841049,13157.03763205,30037.13447643,53349.3420408 2025-08-10,15:50:51.000,222,11043704,2965,0,1754841050,13156.9365874,29113.190909070006,53349.363002160004 2025-08-10,15:50:52.000,222,11043669,3685,0,1754841051,13156.902905849995,27727.339000199994,53349.35601504001 2025-08-10,15:50:53.000,222,11043689,3325,0,1754841052,13156.78838857999,32346.499955730003,53349.27915672 2025-08-10,15:50:54.000,222,11043725,3685,0,1754841053,13156.795124889999,27265.275577830005,53349.314092320004 2025-08-10,15:50:55.000,222,11043697,3685,0,1754841054,13156.80859750999,30498.725607090004,53349.216272640006 2025-08-10,15:50:56.000,222,11043699,3645,0,1754841055,13156.86922429999,25879.480062000002,53349.20928552001 2025-08-10,15:50:57.000,222,11043714,3005,0,1754841056,13156.963532639995,29574.90187494,53349.25120824 2025-08-10,15:50:58.000,222,11043758,3165,0,1754841057,13157.11173145999,31884.563417700003,53349.15338856 2025-08-10,15:50:59.000,222,11043753,3765,0,1754841058,13157.226248729996,27265.423609560006,53349.216272640006 2025-08-10,15:51:00.000,222,11043739,3525,0,1754841059,13157.401392790001,30037.028739479996,53349.18832416001 2025-08-10,15:51:01.000,222,11043688,3045,0,1754841060,13157.515910059992,29113.233203850003,53349.2022984 2025-08-10,15:51:02.000,222,11043679,3685,0,1754841061,13157.603482090002,28651.381255379994,53349.18832416001 2025-08-10,15:51:03.000,222,11043694,3205,0,1754841062,13157.711263049998,28651.402402770007,53349.146401440004 2025-08-10,15:51:04.000,222,11043715,3565,0,1754841063,13157.751680909998,27727.58571975,53349.24422112 2025-08-10,15:51:05.000,222,11043732,2925,0,1754841064,13157.771889839998,32346.87355962,53349.18832416001 2025-08-10,15:51:06.000,222,11043704,3165,0,1754841065,13157.765153529988,31423.070974860006,53349.23723400001 2025-08-10,15:51:07.000,222,11043726,3045,0,1754841066,13157.758417219993,28189.585699949996,53349.27915672 2025-08-10,15:51:08.000,222,11043768,3165,0,1754841067,13157.765153529988,28651.529287109995,53349.32806656001 2025-08-10,15:51:09.000,222,11043695,3605,0,1754841068,13157.744944599988,31885.042758540003,53349.30011808 2025-08-10,15:51:10.000,222,11043712,3205,0,1754841069,13157.825780319989,27265.719673019994,53349.24422112 2025-08-10,15:51:11.000,222,11043717,3725,0,1754841070,13158.02786961999,24956.10747417,53349.30011808 2025-08-10,15:51:12.000,222,11043668,2764,0,1754841071,13158.223222609995,25417.917127859997,53349.3420408 2025-08-10,15:51:13.000,222,11043718,3005,0,1754841072,13158.539829180001,30499.042817940004,53349.29313096 2025-08-10,15:51:14.000,222,11043675,3685,0,1754841073,13158.944007779988,31884.7748916,53349.383963520006 2025-08-10,15:51:15.000,222,11043684,3005,0,1754841074,13159.28755958999,29574.972366240007,53349.363002160004 2025-08-10,15:51:16.000,222,11043724,3125,0,1754841075,13159.55027567999,32808.40829724001,53349.34902792 2025-08-10,15:51:17.000,222,11043648,3005,0,1754841076,13159.705210809996,27727.049985870006,53349.35601504001 2025-08-10,15:51:18.000,222,11043707,3525,0,1754841077,13159.779310220001,26341.183978739995,53349.41889912 2025-08-10,15:51:19.000,222,11043729,3405,0,1754841078,13159.725419739996,30960.38017992,53349.4468476 2025-08-10,15:51:20.000,222,11043676,3045,0,1754841079,13159.55701199,30498.394297980005,53349.551654400006 2025-08-10,15:51:21.000,222,11043734,2965,0,1754841080,13159.301032209994,30498.344954069995,53349.600564240005 2025-08-10,15:51:22.000,222,11043696,3125,0,1754841081,13158.984425639988,27726.7750698,53349.63549984 2025-08-10,15:51:23.000,222,11043722,3085,0,1754841082,13158.620664900001,31884.091125990002,53349.68440968 2025-08-10,15:51:24.000,222,11043730,3165,0,1754841083,13158.304058329995,28650.66224412,53349.6564612 2025-08-10,15:51:25.000,222,11043723,3525,0,1754841084,13158.05481486,28188.669313050006,53349.68440968 2025-08-10,15:51:26.000,222,11043705,3325,0,1754841085,13157.798835079993,30960.203951670002,53349.64248696001 2025-08-10,15:51:27.000,222,11043731,3485,0,1754841086,13157.630427329997,30498.154627559998,53349.62851272 2025-08-10,15:51:28.000,222,11043702,3165,0,1754841087,13157.522646370002,31883.830308179997,53349.59357712001 2025-08-10,15:51:29.000,222,11043652,3085,0,1754841088,13157.522646370002,24492.930289259995,53349.551654400006 2025-08-10,15:51:30.000,222,11043674,3045,0,1754841089,13157.569800539997,29573.844505440007,53349.50973168 2025-08-10,15:51:31.000,222,11043762,3365,0,1754841090,13157.637163639993,30497.463812820002,53349.481783200004 2025-08-10,15:51:32.000,222,11043704,3045,0,1754841091,13157.765153529988,29111.400430049995,53349.46082184 2025-08-10,15:51:33.000,222,11043632,3125,0,1754841092,13157.893143419999,28649.266516379997,53349.363002160004 2025-08-10,15:51:34.000,222,11043634,3205,0,1754841093,13158.07502379,32806.286509109996,53349.43986048 2025-08-10,15:51:35.000,222,11043673,3405,0,1754841094,13158.263640469995,29110.674369660002,53349.41889912 2025-08-10,15:51:36.000,222,11043740,3005,0,1754841095,13158.499411320001,28186.64621274,53349.36998928 2025-08-10,15:51:37.000,222,11043680,3165,0,1754841096,13158.661082760002,28648.399473390004,53349.363002160004 2025-08-10,15:51:38.000,222,11043718,2885,0,1754841097,13158.842963130002,27262.589859300002,53349.363002160004 2025-08-10,15:51:39.000,222,11043666,3205,0,1754841098,13158.970953019998,30957.870689639996,53349.36998928 2025-08-10,15:51:40.000,222,11043649,3565,0,1754841099,13159.119151839994,27262.519367999994,53349.34902792 2025-08-10,15:51:41.000,222,11043647,3365,0,1754841100,13159.27408697,31881.652127010006,53349.36998928 2025-08-10,15:51:42.000,222,11043663,3885,0,1754841101,13159.381867929995,24952.998807840006,53349.383963520006 2025-08-10,15:51:43.000,222,11043695,3685,0,1754841102,13159.47617627,29572.244352930007,53349.39793776 2025-08-10,15:51:44.000,222,11043682,2885,0,1754841103,13159.583957229996,30958.018721369997,53349.46780896 2025-08-10,15:51:45.000,222,11043683,3605,0,1754841104,13159.59742985,31419.976406789996,53349.52370592001 2025-08-10,15:51:46.000,222,11043660,3045,0,1754841105,13159.61763878,32805.75077523,53349.481783200004 2025-08-10,15:51:47.000,222,11043667,3525,0,1754841106,13159.63784771,30496.22316594,53349.54466728001 2025-08-10,15:51:48.000,222,11043633,3405,0,1754841107,13159.67826557,30496.237264199997,53349.57261576001 2025-08-10,15:51:49.000,222,11043726,2925,0,1754841108,13159.711947119991,30958.15265484,53349.46082184 2025-08-10,15:51:50.000,222,11043719,3645,0,1754841109,13159.765837599996,29110.512239670003,53349.49575744001 2025-08-10,15:51:51.000,222,11043674,3165,0,1754841110,13159.833200699992,26800.914139080007,53349.48877032 2025-08-10,15:51:52.000,222,11043679,3525,0,1754841111,13159.866882249997,24953.252576519997,53349.47479608001 2025-08-10,15:51:53.000,222,11043690,3205,0,1754841112,13159.887091179997,26338.991699310005,53349.43986048 2025-08-10,15:51:54.000,222,11043648,3005,0,1754841113,13159.853409629992,29572.420581180006,53349.43986048 2025-08-10,15:51:55.000,222,11043686,3165,0,1754841114,13159.846673319997,24953.39355912,53349.335053680006 2025-08-10,15:51:56.000,222,11043651,3565,0,1754841115,13159.819728080001,34191.72956844,53349.39095064 2025-08-10,15:51:57.000,222,11043661,3525,0,1754841116,13159.664792949996,32344.251283260004,53349.432873360005 2025-08-10,15:51:58.000,222,11043690,3085,0,1754841117,13159.583957229996,30958.695437849994,53349.432873360005 2025-08-10,15:51:59.000,222,11043700,3125,0,1754841118,13159.482912579995,31420.765909349997,53349.35601504001 2025-08-10,15:52:00.000,222,11043671,3565,0,1754841119,13159.35492269,30497.02676676,53349.3420408 2025-08-10,15:52:01.000,222,11043708,3045,0,1754841120,13159.233669109999,33268.57550363999,53349.30710520001 2025-08-10,15:52:02.000,222,11043653,3685,0,1754841121,13159.125888149989,30035.259407849997,53349.265182480005 2025-08-10,15:52:03.000,222,11043648,3125,0,1754841122,13159.011370879998,29111.421577440007,53349.30011808 2025-08-10,15:52:04.000,222,11043696,3045,0,1754841123,13158.950744089998,29573.358115469993,53349.24422112 2025-08-10,15:52:05.000,222,11043729,3365,0,1754841124,13158.957480399993,27263.74591662,53349.24422112 2025-08-10,15:52:06.000,222,11043681,3725,0,1754841125,13159.092206599998,29573.210083740007,53349.07653024 2025-08-10,15:52:07.000,222,11043686,3125,0,1754841126,13159.220196489994,30958.836420449996,53349.09050448001 2025-08-10,15:52:08.000,222,11043711,3525,0,1754841127,13159.442494719995,27263.273624909998,53349.167362800006 2025-08-10,15:52:09.000,222,11043694,3085,0,1754841128,13159.61763878,30496.455787230007,53349.09050448001 2025-08-10,15:52:10.000,222,11043623,3485,0,1754841129,13159.799519150001,25877.153849099996,53348.97172344001 2025-08-10,15:52:11.000,222,11043675,3444,0,1754841130,13159.900563800002,29110.328962290005,53349.027620400004 2025-08-10,15:52:12.000,222,11043647,3485,0,1754841131,13160.021817380002,31881.666225270004,53348.99268480001 2025-08-10,15:52:13.000,222,11043689,3285,0,1754841132,13160.015081069992,26800.632173880003,53348.94377496 2025-08-10,15:52:14.000,222,11043701,3565,0,1754841133,13159.900563800002,31419.694441590007,53348.93678784 2025-08-10,15:52:15.000,222,11043699,3525,0,1754841134,13159.745628669996,29572.1668125,53348.9577492 2025-08-10,15:52:16.000,222,11043678,2805,0,1754841135,13159.402076859995,27724.815411660005,53348.880890880006 2025-08-10,15:52:17.000,222,11043717,3525,0,1754841136,13159.004634569988,30496.54742592,53348.91582648 2025-08-10,15:52:18.000,222,11043710,3205,0,1754841137,13158.43878453,29111.160759630002,53348.86691664 2025-08-10,15:52:19.000,222,11043689,3645,0,1754841138,13157.940297589994,28649.55553071,53348.83896816 2025-08-10,15:52:20.000,222,11043677,3444,0,1754841139,13157.421601720001,29573.731719360003,53348.79005832 2025-08-10,15:52:21.000,222,11043691,3605,0,1754841140,13156.943323709995,29112.13353957,53348.73416136001 2025-08-10,15:52:22.000,222,11043690,3245,0,1754841141,13156.539145109993,30498.098234520003,53348.62935456 2025-08-10,15:52:23.000,222,11043658,3165,0,1754841142,13156.262956400002,29112.47894694,53348.58044472 2025-08-10,15:52:24.000,222,11043668,3045,0,1754841143,13156.141702820001,30036.35907213,53348.44070232 2025-08-10,15:52:25.000,222,11043661,3565,0,1754841144,13156.114757579991,30498.211020600007,53348.33589552 2025-08-10,15:52:26.000,222,11043656,2965,0,1754841145,13156.195593299992,30959.999526900006,53348.23807584 2025-08-10,15:52:27.000,222,11043660,3125,0,1754841146,13156.390946289997,27264.38033832,53348.11230768001 2025-08-10,15:52:28.000,222,11043706,3165,0,1754841147,13156.707552859989,32806.991422110004,53348.05641072 2025-08-10,15:52:29.000,222,11043709,3685,0,1754841148,13156.99047787999,24954.02798082,53347.95160392 2025-08-10,15:52:30.000,222,11043646,3045,0,1754841149,13157.360974930001,28186.956374460002,53347.84679712001 2025-08-10,15:52:31.000,222,11043646,3045,0,1754841150,13157.751680909998,34191.19383456001,53347.83282288 2025-08-10,15:52:32.000,222,11043681,3444,0,1754841151,13158.122177959995,29571.66632427,53347.825835760006 2025-08-10,15:52:33.000,222,11043694,3125,0,1754841152,13158.472466079991,26337.892035030003,53347.74199032 2025-08-10,15:52:34.000,222,11043672,3005,0,1754841153,13158.842963130002,29570.799281280008,53347.78391304 2025-08-10,15:52:35.000,222,11043702,3285,0,1754841154,13159.213460179999,27722.862802649994,53347.78391304 2025-08-10,15:52:36.000,222,11043700,3285,0,1754841155,13159.59069353999,27260.70069246,53347.74199032 2025-08-10,15:52:37.000,222,11043662,3525,0,1754841156,13159.900563800002,28646.263586999994,53347.825835760006 2025-08-10,15:52:38.000,222,11043700,2925,0,1754841157,13160.183488819988,30031.84762893,53347.81186152 2025-08-10,15:52:39.000,222,11043704,3285,0,1754841158,13160.345160259989,32341.495073430007,53347.86775848001 2025-08-10,15:52:40.000,222,11043645,3565,0,1754841159,13160.399050739994,29570.193056100004,53347.86775848001 2025-08-10,15:52:41.000,222,11043672,3125,0,1754841160,13160.331687639999,29108.4750411,53347.86077136 2025-08-10,15:52:42.000,222,11043632,3005,0,1754841161,13160.190225129998,33265.847490329994,53347.90269408 2025-08-10,15:52:43.000,222,11043694,3045,0,1754841162,13159.920772730002,28185.144748050006,53347.853784240004 2025-08-10,15:52:44.000,222,11043699,3605,0,1754841163,13159.624375089996,34652.05890483,53347.88173272 2025-08-10,15:52:45.000,222,11043649,3645,0,1754841164,13159.260614349994,27723.807386069995,53347.86775848001 2025-08-10,15:52:46.000,222,11043643,3525,0,1754841165,13158.883380990002,23566.92837594,53347.79788728001 2025-08-10,15:52:47.000,222,11043671,3485,0,1754841166,13158.506147629996,30034.011711839994,53347.7699388 2025-08-10,15:52:48.000,222,11043649,3525,0,1754841167,13158.19627737,31420.060996350003,53347.72801608001 2025-08-10,15:52:49.000,222,11043637,3645,0,1754841168,13157.920088659994,36039.36293448,53347.67910624001 2025-08-10,15:52:50.000,222,11043631,3405,0,1754841169,13157.711263049998,33730.004504309996,53347.64417064 2025-08-10,15:52:51.000,222,11043667,3965,0,1754841170,13157.509173749997,29110.963383990005,53347.588273680005 2025-08-10,15:52:52.000,222,11043624,2844,0,1754841171,13157.401392790001,27263.478049679994,53347.490454000006 2025-08-10,15:52:53.000,222,11043686,3005,0,1754841172,13157.286875519996,32344.589641500002,53347.41359568001 2025-08-10,15:52:54.000,222,11043622,3205,0,1754841173,13157.226248729996,32806.53322866,53347.32975024 2025-08-10,15:52:55.000,222,11043626,3005,0,1754841174,13157.17909456,35578.04671989,53347.23193056 2025-08-10,15:52:56.000,222,11043646,2925,0,1754841175,13157.206039799996,29573.10434679,53347.155072240006 2025-08-10,15:52:57.000,222,11043598,3125,0,1754841176,13157.286875519996,28187.337027479996,53347.09218816 2025-08-10,15:52:58.000,222,11043601,3365,0,1754841177,13157.414865409992,31882.631956080004,53347.02231696 2025-08-10,15:52:59.000,222,11043635,3525,0,1754841178,13157.542855300002,32344.335872819996,53346.9314844 2025-08-10,15:53:00.000,222,11043676,3245,0,1754841179,13157.792098769998,28187.005718369997,53346.93847152001 2025-08-10,15:53:01.000,222,11043675,3525,0,1754841180,13158.041342239994,32344.025711099996,53346.87558744 2025-08-10,15:53:02.000,222,11043658,2764,0,1754841181,13158.31079463999,31420.07509461,53346.819690480006 2025-08-10,15:53:03.000,222,11043633,3405,0,1754841182,13158.539829180001,37886.587450980005,53346.77078064001 2025-08-10,15:53:04.000,222,11043631,3685,0,1754841183,13158.802545270002,28186.251461460008,53346.749819280005 2025-08-10,15:53:05.000,222,11043639,3365,0,1754841184,13158.984425639988,26338.434818039997,53346.72187080001 2025-08-10,15:53:06.000,222,11043646,3085,0,1754841185,13159.132624459999,26800.138734780005,53346.72187080001 2025-08-10,15:53:07.000,222,11043635,3565,0,1754841186,13159.152833389999,31419.074118150005,53346.700909440005 2025-08-10,15:53:08.000,222,11043657,2885,0,1754841187,13159.18651493999,28647.46898823,53346.67296096001 2025-08-10,15:53:09.000,222,11043679,3685,0,1754841188,13159.193251249999,33728.270418329994,53346.71488368 2025-08-10,15:53:10.000,222,11043673,3685,0,1754841189,13159.213460179999,33266.22109422,53346.62405112001 2025-08-10,15:53:11.000,222,11043659,3605,0,1754841190,13159.179778629994,30494.679406469993,53346.62405112001 2025-08-10,15:53:12.000,222,11043661,3725,0,1754841191,13159.199987559994,31880.221153620005,53346.631038240004 2025-08-10,15:53:13.000,222,11043695,3525,0,1754841192,13159.28755958999,35575.30460832,53346.55417992001 2025-08-10,15:53:14.000,222,11043693,3444,0,1754841193,13159.38860423999,30494.235311280005,53346.533218560005 2025-08-10,15:53:15.000,222,11043694,3045,0,1754841194,13159.50985781999,25413.194210760004,53346.5471928 2025-08-10,15:53:16.000,222,11043732,3005,0,1754841195,13159.651320329991,30955.805294549995,53346.533218560005 2025-08-10,15:53:17.000,222,11043671,3605,0,1754841196,13159.792782839992,32341.354090830006,53346.51924432 2025-08-10,15:53:18.000,222,11043689,3325,0,1754841197,13159.893827489992,33726.825346679994,53346.49828296 2025-08-10,15:53:19.000,222,11043696,3165,0,1754841198,13159.954454279992,32803.00161453,53346.55417992001 2025-08-10,15:53:20.000,222,11043676,3005,0,1754841199,13160.001608450002,31879.234275420007,53346.512257200004 2025-08-10,15:53:21.000,222,11043692,3205,0,1754841200,13159.954454279992,28183.94639595,53346.512257200004 2025-08-10,15:53:22.000,222,11043672,3085,0,1754841201,13159.940981660002,26798.25661707,53346.463347360004 2025-08-10,15:53:23.000,222,11043700,2925,0,1754841202,13159.853409629992,27722.031005309997,53346.42841176 2025-08-10,15:53:24.000,222,11043686,3005,0,1754841203,13159.792782839992,29569.61502744,53346.442386 2025-08-10,15:53:25.000,222,11043693,3525,0,1754841204,13159.671529259991,31879.079194560007,53346.38648904001 2025-08-10,15:53:26.000,222,11043708,3405,0,1754841205,13159.53680306,31879.065096299993,53346.33757920001 2025-08-10,15:53:27.000,222,11043677,3565,0,1754841206,13159.442494719995,25412.45405211,53346.33059208 2025-08-10,15:53:28.000,222,11043709,3685,0,1754841207,13159.33471376,30493.213187429996,53346.22578528 2025-08-10,15:53:29.000,222,11043671,3405,0,1754841208,13159.173042319999,29107.467015510003,53346.19084968001 2025-08-10,15:53:30.000,222,11043696,3045,0,1754841209,13159.058525049993,32340.592784790002,53346.15591408 2025-08-10,15:53:31.000,222,11043676,3405,0,1754841210,13158.883380990002,30954.79021983,53346.16988832001 2025-08-10,15:53:32.000,222,11043679,3804,0,1754841211,13158.768863719997,26335.727952119996,53346.14193984001 2025-08-10,15:53:33.000,222,11043693,3485,0,1754841212,13158.627401209997,28183.093451220004,53346.093029999996 2025-08-10,15:53:34.000,222,11043659,3725,0,1754841213,13158.45899346,30492.317947920004,53346.06508152 2025-08-10,15:53:35.000,222,11043668,2925,0,1754841214,13158.37142142999,31877.789203770008,53345.99521032 2025-08-10,15:53:36.000,222,11043705,3525,0,1754841215,13158.25016784999,26334.860909130002,53345.93232624001 2025-08-10,15:53:37.000,222,11043645,3804,0,1754841216,13158.162595819995,29567.803401030003,53345.93232624001 2025-08-10,15:53:38.000,222,11043704,2844,0,1754841217,13158.081760099994,30029.387482560007,53345.89739064 2025-08-10,15:53:39.000,222,11043714,2844,0,1754841218,13158.00766068999,29105.387522160003,53345.89739064 2025-08-10,15:53:40.000,222,11043701,3485,0,1754841219,13157.960506519994,32800.19606079,53345.862455040005 2025-08-10,15:53:41.000,222,11043626,2965,0,1754841220,13157.819044009993,30028.612078260005,53345.792583840004 2025-08-10,15:53:42.000,222,11043664,2965,0,1754841221,13157.717999359993,24947.76130425,53345.757648239996 2025-08-10,15:53:43.000,222,11043695,3365,0,1754841222,13157.556327919992,30952.012862610005,53345.70175128 2025-08-10,15:53:44.000,222,11043703,3685,0,1754841223,13157.374447549992,27718.760208990003,53345.68078992 2025-08-10,15:53:45.000,222,11043714,3205,0,1754841224,13157.206039799996,32799.286723020006,53345.61091872 2025-08-10,15:53:46.000,222,11043681,3444,0,1754841225,13156.97700526,28180.42183095,53345.49912480001 2025-08-10,15:53:47.000,222,11043668,3125,0,1754841226,13156.86922429999,28180.485273119994,53345.38034376001 2025-08-10,15:53:48.000,222,11043677,3444,0,1754841227,13156.781652269994,23561.697921479994,53345.29649832 2025-08-10,15:53:49.000,222,11043728,3165,0,1754841228,13156.74797071999,28642.407712889995,53345.17073016 2025-08-10,15:53:50.000,222,11043717,3565,0,1754841229,13156.842279059994,26332.97879142,53345.17771728 2025-08-10,15:53:51.000,222,11043631,3485,0,1754841230,13157.024159429995,24947.380651230007,53345.05893624 2025-08-10,15:53:52.000,222,11043680,3245,0,1754841231,13157.280139210001,26794.887132930002,53344.954129440004 2025-08-10,15:53:53.000,222,11043726,3005,0,1754841232,13157.529382679997,26332.936496640003,53344.89823248001 2025-08-10,15:53:54.000,222,11043655,3765,0,1754841233,13157.825780319989,23099.68384302,53344.7654772 2025-08-10,15:53:55.000,222,11043731,3365,0,1754841234,13158.14912319999,27256.5276075,53344.80041280001 2025-08-10,15:53:56.000,222,11043703,3845,0,1754841235,13158.512883939991,30489.505345049998,53344.74451584 2025-08-10,15:53:57.000,222,11043666,3165,0,1754841236,13158.842963130002,31874.962502640003,53344.66067040001 2025-08-10,15:53:58.000,222,11043738,2844,0,1754841237,13159.159569699994,34645.98255477,53344.66067040001 2025-08-10,15:53:59.000,222,11043728,3325,0,1754841238,13159.47617627,32798.26459917,53344.63272192001 2025-08-10,15:54:00.000,222,11043694,3245,0,1754841239,13159.792782839992,25869.970785629994,53344.688618880005 2025-08-10,15:54:01.000,222,11043714,3165,0,1754841240,13160.035289999993,24484.111827629997,53344.639709040006 2025-08-10,15:54:02.000,222,11043742,2885,0,1754841241,13160.257588229993,28640.77231473,53344.66765752 2025-08-10,15:54:03.000,222,11043686,3405,0,1754841242,13160.452941219999,22636.252889430005,53344.6257348 2025-08-10,15:54:04.000,222,11043651,3325,0,1754841243,13160.580931109995,30487.841750370004,53344.65368328 2025-08-10,15:54:05.000,222,11043676,3005,0,1754841244,13160.68871206999,29563.9898217,53344.64669616 2025-08-10,15:54:06.000,222,11043725,3485,0,1754841245,13160.803229339996,29102.003939760005,53344.737528720005 2025-08-10,15:54:07.000,222,11043675,3525,0,1754841246,13160.850383509991,36491.761999619994,53344.66067040001 2025-08-10,15:54:08.000,222,11043675,3685,0,1754841247,13160.87732875,32334.974628180003,53344.65368328 2025-08-10,15:54:09.000,222,11043663,3405,0,1754841248,13160.850383509991,25868.885219610005,53344.65368328 2025-08-10,15:54:10.000,222,11043714,2965,0,1754841249,13160.87732875,30025.728984090005,53344.66765752 2025-08-10,15:54:11.000,222,11043716,2925,0,1754841250,13160.890801369991,31873.334153610005,53344.688618880005 2025-08-10,15:54:12.000,222,11043706,3205,0,1754841251,13160.951428159991,30949.700747969997,53344.66765752 2025-08-10,15:54:13.000,222,11043704,3125,0,1754841252,13161.045736499997,29102.271806699995,53344.68163176001 2025-08-10,15:54:14.000,222,11043688,3205,0,1754841253,13161.207407939997,27716.70186303,53344.61176056001 2025-08-10,15:54:15.000,222,11043680,2925,0,1754841254,13161.355606759993,28178.532664109996,53344.70259312 2025-08-10,15:54:16.000,222,11043699,3444,0,1754841255,13161.436442479993,30026.003900159994,53344.71656736 2025-08-10,15:54:17.000,222,11043682,3165,0,1754841256,13161.577904989994,32335.235445989994,53344.67464464 2025-08-10,15:54:18.000,222,11043766,3045,0,1754841257,13161.591377609999,25868.962760039998,53344.64669616 2025-08-10,15:54:19.000,222,11043693,3444,0,1754841258,13161.550959749999,31411.327124279996,53344.695606 2025-08-10,15:54:20.000,222,11043727,3685,0,1754841259,13161.537487129994,26330.73011895,53344.688618880005 2025-08-10,15:54:21.000,222,11043697,3565,0,1754841260,13161.463387719989,28178.17315848,53344.737528720005 2025-08-10,15:54:22.000,222,11043700,3245,0,1754841261,13161.342134140003,25406.99097636,53344.73054160001 2025-08-10,15:54:23.000,222,11043689,3485,0,1754841262,13161.281507350002,27716.23662045,53344.737528720005 2025-08-10,15:54:24.000,222,11043706,3005,0,1754841263,13161.200671630002,32334.8618421,53344.77246432 2025-08-10,15:54:25.000,222,11043660,3085,0,1754841264,13161.160253770002,27716.116785239996,53344.74451584 2025-08-10,15:54:26.000,222,11043710,3245,0,1754841265,13161.180462700002,30949.235505389996,53344.73054160001 2025-08-10,15:54:27.000,222,11043683,3485,0,1754841266,13161.261298420002,30487.369458660003,53344.67464464 2025-08-10,15:54:28.000,222,11043704,3405,0,1754841267,13161.409497239998,23559.39285597,53344.737528720005 2025-08-10,15:54:29.000,222,11043688,3165,0,1754841268,13161.544223439989,27254.328278939996,53344.70958024001 2025-08-10,15:54:30.000,222,11043685,3645,0,1754841269,13161.78673059999,29563.588021289994,53344.64669616 2025-08-10,15:54:31.000,222,11043700,2844,0,1754841270,13161.98881989999,33720.39654012,53344.71656736 2025-08-10,15:54:32.000,222,11043668,3005,0,1754841271,13162.231327059992,28639.771338270002,53344.72355448 2025-08-10,15:54:33.000,222,11043687,3405,0,1754841272,13162.480570530002,31410.840734309997,53344.737528720005 2025-08-10,15:54:34.000,222,11043705,3565,0,1754841273,13162.682659829989,32334.51643473,53344.751502959996 2025-08-10,15:54:35.000,222,11043666,3205,0,1754841274,13162.830858649999,27253.95467505,53344.737528720005 2025-08-10,15:54:36.000,222,11043658,3245,0,1754841275,13163.080102119995,25868.31424008,53344.70259312 2025-08-10,15:54:37.000,222,11043709,3645,0,1754841276,13163.241773559996,33258.06525081,53344.82836128001 2025-08-10,15:54:38.000,222,11043653,3525,0,1754841277,13163.349554519991,27715.644493529995,53344.8353484 2025-08-10,15:54:39.000,222,11043703,3605,0,1754841278,13163.484280719997,25868.109815310003,53344.89124536 2025-08-10,15:54:40.000,222,11043690,3205,0,1754841279,13163.558380130002,30948.467150220007,53344.786438560004 2025-08-10,15:54:41.000,222,11043685,3525,0,1754841280,13163.672897399993,32333.966602589993,53344.92618096001 2025-08-10,15:54:42.000,222,11043708,3085,0,1754841281,13163.659424780002,29562.770322209995,53344.91220672 2025-08-10,15:54:43.000,222,11043705,3325,0,1754841282,13163.666161089997,31410.255656520007,53345.00303928 2025-08-10,15:54:44.000,222,11043696,3205,0,1754841283,13163.619006920002,26791.651582260005,53345.03797488 2025-08-10,15:54:45.000,222,11043662,3005,0,1754841284,13163.517962270002,30486.650447399996,53344.99605216001 2025-08-10,15:54:46.000,222,11043653,3605,0,1754841285,13163.396708690001,26329.947665519998,53345.024000640005 2025-08-10,15:54:47.000,222,11043645,3444,0,1754841286,13163.309136659991,23558.92761339,53345.03098776 2025-08-10,15:54:48.000,222,11043646,3245,0,1754841287,13163.15420153,28639.595110020004,53345.03797488 2025-08-10,15:54:49.000,222,11043636,3205,0,1754841288,13163.02621163999,29563.482284340003,53344.98207792 2025-08-10,15:54:50.000,222,11043727,3565,0,1754841289,13162.851067579999,27254.356475459994,53345.00303928 2025-08-10,15:54:51.000,222,11043709,3525,0,1754841290,13162.696132449993,33720.54457185,53344.96810368001 2025-08-10,15:54:52.000,222,11043685,3444,0,1754841291,13162.534461009993,25407.117860700004,53344.98207792 2025-08-10,15:54:53.000,222,11043681,3405,0,1754841292,13162.514252079993,27716.54678217,53344.92618096001 2025-08-10,15:54:54.000,222,11043689,3525,0,1754841293,13162.527724699998,31411.587942090002,53344.89823248001 2025-08-10,15:54:55.000,222,11043731,3685,0,1754841294,13162.574878869993,29102.38459278,53344.86329688 2025-08-10,15:54:56.000,222,11043729,3605,0,1754841295,13162.743286619989,32335.397575979994,53344.82137416 2025-08-10,15:54:57.000,222,11043708,3045,0,1754841296,13162.958848539995,28640.384612580005,53344.79342568 2025-08-10,15:54:58.000,222,11043718,3285,0,1754841297,13163.201355699995,30487.792406459994,53344.688618880005 2025-08-10,15:54:59.000,222,11043717,3685,0,1754841298,13163.491017029992,26792.751246540007,53344.66067040001 2025-08-10,15:55:00.000,222,11043678,2844,0,1754841299,13163.699842640002,31873.157925360007,53344.6257348 2025-08-10,15:55:01.000,222,11043629,3444,0,1754841300,13163.908668249998,29563.700807369998,53344.65368328 2025-08-10,15:55:02.000,222,11043677,3525,0,1754841301,13164.056867069994,25406.758355070007,53344.57682496 2025-08-10,15:55:03.000,222,11043649,3325,0,1754841302,13164.16464802999,26330.39880984,53344.51394088001 2025-08-10,15:55:04.000,222,11043712,3085,0,1754841303,13164.17138434,30487.186181280005,53344.50695376 2025-08-10,15:55:05.000,222,11043666,3085,0,1754841304,13164.178120649995,25868.504566589996,53344.451056800004 2025-08-10,15:55:06.000,222,11043702,3045,0,1754841305,13164.15117541,22635.463386870004,53344.472018160006 2025-08-10,15:55:07.000,222,11043726,3045,0,1754841306,13164.12423016999,30949.04517888,53344.3811856 2025-08-10,15:55:08.000,222,11043695,3565,0,1754841307,13164.056867069994,26792.34944613,53344.39515984001 2025-08-10,15:55:09.000,222,11043690,2844,0,1754841308,13164.077075999994,27716.116785239996,53344.47900528 2025-08-10,15:55:10.000,222,11043702,2925,0,1754841309,13164.10402123999,32334.734957759996,53344.45804392 2025-08-10,15:55:11.000,222,11043710,3285,0,1754841310,13164.11075755,32796.537562319994,53344.37419848001 2025-08-10,15:55:12.000,222,11043629,3405,0,1754841311,13164.22527481999,31872.74907582,53344.39515984001 2025-08-10,15:55:13.000,222,11043702,3405,0,1754841312,13164.30611053999,27254.004018959997,53344.37419848001 2025-08-10,15:55:14.000,222,11043665,3685,0,1754841313,13164.481254599996,28639.47527481,53344.36721136 2025-08-10,15:55:15.000,222,11043700,3325,0,1754841314,13164.690080209992,26330.025205950005,53344.39515984001 2025-08-10,15:55:16.000,222,11043708,2885,0,1754841315,13164.878696890002,31872.213341940005,53344.33926288 2025-08-10,15:55:17.000,222,11043697,3645,0,1754841316,13164.986477849998,28639.052327009995,53344.36721136 2025-08-10,15:55:18.000,222,11043686,3405,0,1754841317,13165.141412979989,32333.839718250005,53344.32528864001 2025-08-10,15:55:19.000,222,11043750,3045,0,1754841318,13165.161621909989,29100.7914894,53344.37419848001 2025-08-10,15:55:20.000,222,11043667,3605,0,1754841319,13165.141412979989,29562.608192219996,53344.31830152 2025-08-10,15:55:21.000,222,11043679,3765,0,1754841320,13165.074049879993,30486.361433070007,53344.39515984001 2025-08-10,15:55:22.000,222,11043705,3405,0,1754841321,13164.925851059998,26791.55994357,53344.37419848001 2025-08-10,15:55:23.000,222,11043680,3085,0,1754841322,13164.831542719992,30486.537661320006,53344.353237120005 2025-08-10,15:55:24.000,222,11043669,3685,0,1754841323,13164.717025450002,26791.743220949997,53344.32528864001 2025-08-10,15:55:25.000,222,11043678,3085,0,1754841324,13164.615980800001,30024.847842839998,53344.29035304 2025-08-10,15:55:26.000,222,11043679,3485,0,1754841325,13164.55535401,25406.166228150003,53344.283365920004 2025-08-10,15:55:27.000,222,11043674,3045,0,1754841326,13164.562090319996,32333.980700850007,53344.283365920004 2025-08-10,15:55:28.000,222,11043683,2925,0,1754841327,13164.622717109996,30024.572926769994,53344.283365920004 2025-08-10,15:55:29.000,222,11043681,3525,0,1754841328,13164.663134969996,30486.326187419996,53344.21349472 2025-08-10,15:55:30.000,222,11043679,3525,0,1754841329,13164.777652240002,29562.431963969997,53344.22048184 2025-08-10,15:55:31.000,222,11043670,3045,0,1754841330,13164.871960579992,26791.0735536,53344.171572 2025-08-10,15:55:32.000,222,11043704,3165,0,1754841331,13164.973005229993,22634.20864173,53344.15759776001 2025-08-10,15:55:33.000,222,11043664,2885,0,1754841332,13165.114467739993,33718.6060611,53344.14362352 2025-08-10,15:55:34.000,222,11043666,3085,0,1754841333,13165.255930249994,32794.676592,53344.09471368 2025-08-10,15:55:35.000,222,11043648,3165,0,1754841334,13165.417601689995,29561.529675330006,53344.05279096 2025-08-10,15:55:36.000,222,11043713,3765,0,1754841335,13165.61295468,23557.214674799994,53344.10868792001 2025-08-10,15:55:37.000,222,11043725,3444,0,1754841336,13165.71399933,34179.72490005,53344.1017008 2025-08-10,15:55:38.000,222,11043684,3365,0,1754841337,13165.882407079996,30022.89523383,53344.0318296 2025-08-10,15:55:39.000,222,11043692,3005,0,1754841338,13165.996924350002,29099.085599939994,53344.12266216 2025-08-10,15:55:40.000,222,11043674,3285,0,1754841339,13166.057551140002,28637.120865389996,53344.16458488 2025-08-10,15:55:41.000,222,11043752,3485,0,1754841340,13166.104705309997,29560.676730599997,53344.22048184 2025-08-10,15:55:42.000,222,11043721,3685,0,1754841341,13166.118177930002,30484.267841459994,53344.2414432 2025-08-10,15:55:43.000,222,11043706,2925,0,1754841342,13166.057551140002,28174.97285346,53344.21349472 2025-08-10,15:55:44.000,222,11043693,3525,0,1754841343,13166.023869589997,33717.06935075999,53344.2414432 2025-08-10,15:55:45.000,222,11043724,2805,0,1754841344,13165.916088630001,29560.31017584,53344.22746896001 2025-08-10,15:55:46.000,222,11043724,2965,0,1754841345,13165.77462612,31407.682724070008,53344.21349472 2025-08-10,15:55:47.000,222,11043768,2844,0,1754841346,13165.619690989995,32793.19627470001,53344.20650760001 2025-08-10,15:55:48.000,222,11043693,3525,0,1754841347,13165.44454692999,25865.43114591,53344.12964928001 2025-08-10,15:55:49.000,222,11043745,3365,0,1754841348,13165.228985009999,27712.831890660003,53344.10868792001 2025-08-10,15:55:50.000,222,11043737,3325,0,1754841349,13164.966268919998,25865.459342429996,53344.00388112 2025-08-10,15:55:51.000,222,11043736,3045,0,1754841350,13164.703552829997,30483.999974520004,53344.01086824001 2025-08-10,15:55:52.000,222,11043712,2844,0,1754841351,13164.508199839991,30945.873070379996,53343.968945520006 2025-08-10,15:55:53.000,222,11043748,3165,0,1754841352,13164.339792089995,31407.703871460006,53343.9270228 2025-08-10,15:55:54.000,222,11043724,3205,0,1754841353,13164.24548374999,28174.733183040007,53343.90606144 2025-08-10,15:55:55.000,222,11043735,3565,0,1754841354,13164.2118022,30022.155075179995,53343.801254640006 2025-08-10,15:55:56.000,222,11043687,3325,0,1754841355,13164.16464802999,27250.965843929996,53343.80824176 2025-08-10,15:55:57.000,222,11043727,3405,0,1754841356,13164.16464802999,28174.564003919993,53343.73837056 2025-08-10,15:55:58.000,222,11043659,3405,0,1754841357,13164.25222006,29559.964768470003,53343.647538 2025-08-10,15:55:59.000,222,11043689,3485,0,1754841358,13164.22527481999,26326.979981790006,53343.59862816 2025-08-10,15:56:00.000,222,11043688,3205,0,1754841359,13164.279165299995,27250.500601349995,53343.563692560005 2025-08-10,15:56:01.000,222,11043755,3365,0,1754841360,13164.28590160999,30021.358523489995,53343.53574408001 2025-08-10,15:56:02.000,222,11043736,2965,0,1754841361,13164.339792089995,29097.407907,53343.45888576001 2025-08-10,15:56:03.000,222,11043720,3165,0,1754841362,13164.38694625999,26787.943739880007,53343.50080848 2025-08-10,15:56:04.000,222,11043714,2925,0,1754841363,13164.481254599996,34638.9404739,53343.53574408001 2025-08-10,15:56:05.000,222,11043758,3045,0,1754841364,13164.541881389996,28634.695964669998,53343.41696304001 2025-08-10,15:56:06.000,222,11043738,3165,0,1754841365,13164.548617699991,32329.011064200007,53343.396001680005 2025-08-10,15:56:07.000,222,11043769,3565,0,1754841366,13164.636189730001,29557.723145130003,53343.4029888 2025-08-10,15:56:08.000,222,11043716,3005,0,1754841367,13164.797861170002,25862.766574769994,53343.38202744 2025-08-10,15:56:09.000,222,11043720,2885,0,1754841368,13164.858487960002,24015.23894568,53343.38901456001 2025-08-10,15:56:10.000,222,11043691,3245,0,1754841369,13164.898905820002,29557.039379520007,53343.35407896 2025-08-10,15:56:11.000,222,11043703,3485,0,1754841370,13164.986477849998,29556.870200399993,53343.34010472001 2025-08-10,15:56:12.000,222,11043679,3005,0,1754841371,13165.026895709998,30480.36967257,53343.29119488001 2025-08-10,15:56:13.000,222,11043739,3485,0,1754841372,13165.074049879993,29556.48249825,53343.31215624 2025-08-10,15:56:14.000,222,11043700,3125,0,1754841373,13164.993214159993,31865.425029749997,53343.21433656 2025-08-10,15:56:15.000,222,11043700,3045,0,1754841374,13164.939323680002,30941.608346730005,53343.228310800005 2025-08-10,15:56:16.000,222,11043759,3444,0,1754841375,13164.939323680002,33712.38872844,53343.28420776 2025-08-10,15:56:17.000,222,11043686,2925,0,1754841376,13164.905642129997,30941.262939360007,53343.31914336001 2025-08-10,15:56:18.000,222,11043713,3685,0,1754841377,13164.959532610002,27708.341594850004,53343.20036232001 2025-08-10,15:56:19.000,222,11043723,3444,0,1754841378,13165.026895709998,33711.923485859996,53343.25625928 2025-08-10,15:56:20.000,222,11043690,2925,0,1754841379,13165.141412979989,31864.565035890002,53343.228310800005 2025-08-10,15:56:21.000,222,11043738,3165,0,1754841380,13165.235721319994,29093.544983760003,53343.228310800005 2025-08-10,15:56:22.000,222,11043749,3405,0,1754841381,13165.35023859,31402.579153950006,53343.228310800005 2025-08-10,15:56:23.000,222,11043752,3085,0,1754841382,13165.51191003,28631.693035289994,53343.228310800005 2025-08-10,15:56:24.000,222,11043781,3525,0,1754841383,13165.660108849996,31402.64964525,53343.29119488001 2025-08-10,15:56:25.000,222,11043718,3045,0,1754841384,13165.761153499996,32326.35354219,53343.228310800005 2025-08-10,15:56:26.000,222,11043753,3525,0,1754841385,13165.862198149996,24937.251051419997,53343.1584396 2025-08-10,15:56:27.000,222,11043708,2925,0,1754841386,13165.936297560002,31864.677821970006,53343.1933752 2025-08-10,15:56:28.000,222,11043746,2925,0,1754841387,13166.064287449997,30941.044416329998,53343.18638808 2025-08-10,15:56:29.000,222,11043736,3045,0,1754841388,13166.104705309997,28632.003197009995,53343.20036232001 2025-08-10,15:56:30.000,222,11043790,2965,0,1754841389,13166.131650549993,28632.087786570002,53343.1933752 2025-08-10,15:56:31.000,222,11043674,3085,0,1754841390,13166.131650549993,24013.885512720008,53343.21433656 2025-08-10,15:56:32.000,222,11043722,3005,0,1754841391,13166.131650549993,29555.85512568,53343.228310800005 2025-08-10,15:56:33.000,222,11043734,2925,0,1754841392,13166.131650549993,30479.678857830004,53343.24927216001 2025-08-10,15:56:34.000,222,11043736,2885,0,1754841393,13166.111441619993,31403.44619694,53343.277220640004 2025-08-10,15:56:35.000,222,11043750,3005,0,1754841394,13166.104705309997,33250.91743299,53343.25625928 2025-08-10,15:56:36.000,222,11043756,3005,0,1754841395,13166.138386860002,30480.108854759994,53343.24228504001 2025-08-10,15:56:37.000,222,11043706,3125,0,1754841396,13166.111441619993,27247.328492850007,53343.25625928 2025-08-10,15:56:38.000,222,11043687,3325,0,1754841397,13166.239431509988,30480.19344432,53343.24228504001 2025-08-10,15:56:39.000,222,11043747,3285,0,1754841398,13166.273113059993,30018.362643240005,53343.24228504001 2025-08-10,15:56:40.000,222,11043750,3005,0,1754841399,13166.441520809989,28632.813846959994,53343.29119488001 2025-08-10,15:56:41.000,222,11043747,3525,0,1754841400,13166.495411289994,30941.791624110003,53343.31215624 2025-08-10,15:56:42.000,222,11043773,3725,0,1754841401,13166.54930177,30017.967891959997,53343.3331176 2025-08-10,15:56:43.000,222,11043716,3005,0,1754841402,13166.46172973999,30017.883302400005,53343.30516912 2025-08-10,15:56:44.000,222,11043735,3605,0,1754841403,13166.340476159989,35097.965721240005,53343.34010472001 2025-08-10,15:56:45.000,222,11043735,3685,0,1754841404,13166.205749959998,24014.160428789997,53343.31215624 2025-08-10,15:56:46.000,222,11043727,3685,0,1754841405,13166.037342210002,30479.763447389996,53343.29119488001 2025-08-10,15:56:47.000,222,11043712,3085,0,1754841406,13165.794835050001,30941.749329330007,53343.32613048 2025-08-10,15:56:48.000,222,11043751,3405,0,1754841407,13165.559064199995,30018.207562380005,53343.3331176 2025-08-10,15:56:49.000,222,11043727,3485,0,1754841408,13165.32329334999,30018.42608541,53343.28420776 2025-08-10,15:56:50.000,222,11043699,3325,0,1754841409,13165.148149289998,28633.138106939994,53343.277220640004 2025-08-10,15:56:51.000,222,11043711,3485,0,1754841410,13164.932587369993,28633.370728230002,53343.277220640004 2025-08-10,15:56:52.000,222,11043676,2925,0,1754841411,13164.912378439993,31866.418957079994,53343.24228504001 2025-08-10,15:56:53.000,222,11043746,3125,0,1754841412,13164.919114750002,24939.104972610003,53343.24927216001 2025-08-10,15:56:54.000,222,11043757,3444,0,1754841413,13165.006686779998,30481.201469909996,53343.20734944 2025-08-10,15:56:55.000,222,11043684,3005,0,1754841414,13165.188567149999,25862.978048670004,53343.15145248001 2025-08-10,15:56:56.000,222,11043591,3685,0,1754841415,13165.42433799999,30481.300157730002,53343.12350400001 2025-08-10,15:56:57.000,222,11043662,2764,0,1754841416,13165.67358147,30943.081614900002,53343.09555552 2025-08-10,15:56:58.000,222,11043730,2844,0,1754841417,13165.922824939997,28633.72318473,53343.07459416001 2025-08-10,15:56:59.000,222,11043688,3085,0,1754841418,13166.091232689992,28633.659742560005,53343.011710080005 2025-08-10,15:57:00.000,222,11043687,3565,0,1754841419,13166.252904129993,25862.491658700004,53343.07459416001 2025-08-10,15:57:01.000,222,11043749,3605,0,1754841420,13166.360685089989,26324.16032979,53343.11651688 2025-08-10,15:57:02.000,222,11043723,3325,0,1754841421,13166.327003539998,31866.066500579997,53343.09555552 2025-08-10,15:57:03.000,222,11043744,3125,0,1754841422,13166.306794609998,31866.059451449997,53343.060619920005 2025-08-10,15:57:04.000,222,11043706,3285,0,1754841423,13166.273113059993,29556.884298660007,53343.060619920005 2025-08-10,15:57:05.000,222,11043687,3685,0,1754841424,13166.353948779994,33713.34036099,53343.04664568 2025-08-10,15:57:06.000,222,11043760,3085,0,1754841425,13166.50214759999,27247.638654569993,53343.05363280001 2025-08-10,15:57:07.000,222,11043700,3125,0,1754841426,13166.70423689999,26785.79375523,53342.948826 2025-08-10,15:57:08.000,222,11043640,3125,0,1754841427,13166.9736893,32789.43908841,53342.96978736 2025-08-10,15:57:09.000,222,11043698,3085,0,1754841428,13167.270086939992,31403.91143952,53342.99773584 2025-08-10,15:57:10.000,222,11043698,3085,0,1754841429,13167.546275649998,28171.039438919994,53343.011710080005 2025-08-10,15:57:11.000,222,11043724,3045,0,1754841430,13167.856145909995,28632.806797829995,53342.96978736 2025-08-10,15:57:12.000,222,11043710,3125,0,1754841431,13168.15254355,29094.53891109,53343.00472296001 2025-08-10,15:57:13.000,222,11043720,3005,0,1754841432,13168.415259640002,28170.771571980004,53343.02568432 2025-08-10,15:57:14.000,222,11043699,3405,0,1754841433,13168.684712039998,35098.233588179995,53343.03267144001 2025-08-10,15:57:15.000,222,11043659,3325,0,1754841434,13168.92048288999,30479.939675639995,53343.060619920005 2025-08-10,15:57:16.000,222,11043730,3365,0,1754841435,13169.095626949995,27247.152264599994,53343.14446536 2025-08-10,15:57:17.000,222,11043706,3125,0,1754841436,13169.16972636,23090.71734966,53343.130491120006 2025-08-10,15:57:18.000,222,11043714,3205,0,1754841437,13169.216880529995,29556.292171740002,53343.17241384001 2025-08-10,15:57:19.000,222,11043712,3045,0,1754841438,13169.29097994,31403.678818229993,53343.179400960005 2025-08-10,15:57:20.000,222,11043696,3005,0,1754841439,13169.257298389995,25399.829060279997,53343.179400960005 2025-08-10,15:57:21.000,222,11043709,3485,0,1754841440,13169.24382576999,25861.624615709996,53343.228310800005 2025-08-10,15:57:22.000,222,11043750,3085,0,1754841441,13169.14951743,29556.292171740002,53343.277220640004 2025-08-10,15:57:23.000,222,11043723,3405,0,1754841442,13169.14951743,30479.939675639995,53343.298182000006 2025-08-10,15:57:24.000,222,11043685,3405,0,1754841443,13169.16299004999,30018.10182543,53343.31215624 2025-08-10,15:57:25.000,222,11043700,3085,0,1754841444,13169.156253739995,29094.454321530007,53343.347091840005 2025-08-10,15:57:26.000,222,11043724,3125,0,1754841445,13169.156253739995,27247.159313729993,53343.37504032 2025-08-10,15:57:27.000,222,11043711,3405,0,1754841446,13169.136044809995,36483.796482720005,53343.3331176 2025-08-10,15:57:28.000,222,11043684,3125,0,1754841447,13169.136044809995,30941.932606710005,53343.31215624 2025-08-10,15:57:29.000,222,11043721,3525,0,1754841448,13169.1293085,30942.038343659995,53343.298182000006 2025-08-10,15:57:30.000,222,11043702,2764,0,1754841449,13169.075418019995,26785.702116540007,53343.32613048 2025-08-10,15:57:31.000,222,11043588,3045,0,1754841450,13168.994582299994,24476.653848090005,53343.23529792 2025-08-10,15:57:32.000,222,11043671,3605,0,1754841451,13168.893537649994,25862.259037409996,53343.277220640004 2025-08-10,15:57:33.000,222,11043658,3005,0,1754841452,13168.832910859994,35099.00194335,53343.21433656 2025-08-10,15:57:34.000,222,11043732,3125,0,1754841453,13168.785756689998,31404.475369919994,53343.24228504001 2025-08-10,15:57:35.000,222,11043697,3325,0,1754841454,13168.792492999994,28171.76549931,53343.24927216001 2025-08-10,15:57:36.000,222,11043669,3325,0,1754841455,13168.846383479999,27709.920599970006,53343.24927216001 2025-08-10,15:57:37.000,222,11043700,3085,0,1754841456,13168.886801339999,27709.99109127,53343.13747824 2025-08-10,15:57:38.000,222,11043689,3685,0,1754841457,13168.947428129999,27709.899452579994,53343.08158128001 2025-08-10,15:57:39.000,222,11043707,3605,0,1754841458,13169.055209089995,31866.327318390002,53343.02568432 2025-08-10,15:57:40.000,222,11043708,3125,0,1754841459,13169.136044809995,34175.3896851,53343.00472296001 2025-08-10,15:57:41.000,222,11043700,3005,0,1754841460,13169.22361683999,31404.270945149998,53343.05363280001 2025-08-10,15:57:42.000,222,11043648,3205,0,1754841461,13169.24382576999,29094.954809760005,53343.03965856 2025-08-10,15:57:43.000,222,11043668,2965,0,1754841462,13169.18993529,27709.257981749994,53343.03267144001 2025-08-10,15:57:44.000,222,11043661,3444,0,1754841463,13169.176462669995,35560.14897882,53343.08158128001 2025-08-10,15:57:45.000,222,11043630,3085,0,1754841464,13169.06194539999,28632.59532393,53343.0885684 2025-08-10,15:57:46.000,222,11043699,3444,0,1754841465,13168.886801339999,34174.29706995,53342.99773584 2025-08-10,15:57:47.000,222,11043676,2925,0,1754841466,13168.752075139993,27708.616510919994,53343.05363280001 2025-08-10,15:57:48.000,222,11043675,3605,0,1754841467,13168.570194769993,33250.43104302,53342.99773584 2025-08-10,15:57:49.000,222,11043653,3444,0,1754841468,13168.368105469992,26784.870319199996,53342.97677448 2025-08-10,15:57:50.000,222,11043664,2885,0,1754841469,13168.226642959991,27246.651776369996,53342.97677448 2025-08-10,15:57:51.000,222,11043703,3605,0,1754841470,13168.06497151999,33250.41694476,53342.941838880004 2025-08-10,15:57:52.000,222,11043658,3165,0,1754841471,13167.957190559995,29555.890371329995,53342.948826 2025-08-10,15:57:53.000,222,11043711,3605,0,1754841472,13167.97066318,27246.76456245,53342.78812224001 2025-08-10,15:57:54.000,222,11043645,3325,0,1754841473,13167.88309114999,30941.382774569996,53342.73921240001 2025-08-10,15:57:55.000,222,11043687,3605,0,1754841474,13167.86961853,25861.24396269,53342.64837984001 2025-08-10,15:57:56.000,222,11043689,3565,0,1754841475,13167.8494096,35097.69080517,53342.59947000001 2025-08-10,15:57:57.000,222,11043626,2925,0,1754841476,13167.78204649999,26322.89853552,53342.52959880001 2025-08-10,15:57:58.000,222,11043678,3125,0,1754841477,13167.72141970999,32788.28303109,53342.52959880001 2025-08-10,15:57:59.000,222,11043735,3565,0,1754841478,13167.714683399994,28169.756497259994,53342.50165032001 2025-08-10,15:58:00.000,222,11043672,3045,0,1754841479,13167.633847679994,26784.059669249997,53342.36190792001 2025-08-10,15:58:01.000,222,11043688,3045,0,1754841480,13167.553011959993,25398.228907769997,53342.29902384 2025-08-10,15:58:02.000,222,11043682,3085,0,1754841481,13167.431758379993,27707.037505800006,53342.25710112 2025-08-10,15:58:03.000,222,11043711,3444,0,1754841482,13167.276823250002,24935.805979769997,53342.19421704001 2025-08-10,15:58:04.000,222,11043658,2885,0,1754841483,13167.101679189997,29553.662846249994,53342.16626856001 2025-08-10,15:58:05.000,222,11043680,3365,0,1754841484,13166.926535129991,33709.66776426,53342.054474640005 2025-08-10,15:58:06.000,222,11043671,3485,0,1754841485,13166.83222679,31862.03439822,53341.9706292 2025-08-10,15:58:07.000,222,11043674,3045,0,1754841486,13166.69076428,29552.61957501,53341.94966784001 2025-08-10,15:58:08.000,222,11043691,3804,0,1754841487,13166.60992856,29090.499759600003,53341.89377088 2025-08-10,15:58:09.000,222,11043704,2844,0,1754841488,13166.54930177,26781.176575079997,53341.8658224 2025-08-10,15:58:10.000,222,11043672,3005,0,1754841489,13166.468466049999,34169.8208724,53341.84486104 2025-08-10,15:58:11.000,222,11043673,3444,0,1754841490,13166.407839259999,29089.660913130007,53341.70511864 2025-08-10,15:58:12.000,222,11043706,2925,0,1754841491,13166.327003539998,26780.365925129998,53341.75402848 2025-08-10,15:58:13.000,222,11043648,3125,0,1754841492,13166.380894019989,29089.167474030008,53341.61428608001 2025-08-10,15:58:14.000,222,11043743,3405,0,1754841493,13166.401102949989,26318.034635820004,53341.57236336001 2025-08-10,15:58:15.000,222,11043706,2965,0,1754841494,13166.475202359994,24932.4294465,53341.59332472001 2025-08-10,15:58:16.000,222,11043713,3485,0,1754841495,13166.48193866999,32320.883417310004,53341.53044064 2025-08-10,15:58:17.000,222,11043751,3565,0,1754841496,13166.50214759999,27702.716389110006,53341.44659520001 2025-08-10,15:58:18.000,222,11043698,2965,0,1754841497,13166.475202359994,32320.361781689993,53341.383711120005 2025-08-10,15:58:19.000,222,11043682,2925,0,1754841498,13166.46172973999,27240.462640230005,53341.43960808 2025-08-10,15:58:20.000,222,11043693,3245,0,1754841499,13166.380894019989,28163.835228059994,53341.4116596 2025-08-10,15:58:21.000,222,11043730,3125,0,1754841500,13166.246167819998,27240.096085469995,53341.27890432001 2025-08-10,15:58:22.000,222,11043680,3045,0,1754841501,13166.151859479993,31396.051659570003,53341.334801280005 2025-08-10,15:58:23.000,222,11043642,2925,0,1754841502,13166.104705309997,28163.377034610006,53341.27890432001 2025-08-10,15:58:24.000,222,11043657,3285,0,1754841503,13166.003660659997,30010.446470249997,53341.34877552 2025-08-10,15:58:25.000,222,11043654,3365,0,1754841504,13165.929561249992,30933.861352859996,53341.32082704 2025-08-10,15:58:26.000,222,11043669,3685,0,1754841505,13165.794835050001,30010.136308529996,53341.25095584 2025-08-10,15:58:27.000,222,11043699,3405,0,1754841506,13165.727471949991,33242.54306655,53341.25095584 2025-08-10,15:58:28.000,222,11043687,3565,0,1754841507,13165.66684515999,29086.298478120007,53341.1321748 2025-08-10,15:58:29.000,222,11043700,3165,0,1754841508,13165.680317779996,25853.637951419994,53341.16012328001 2025-08-10,15:58:30.000,222,11043693,3365,0,1754841509,13165.707263019991,24006.314747099997,53341.048329360005 2025-08-10,15:58:31.000,222,11043705,3005,0,1754841510,13165.740944569996,27700.39017621,53341.048329360005 2025-08-10,15:58:32.000,222,11043725,3525,0,1754841511,13165.740944569996,25391.377153409994,53340.96448392 2025-08-10,15:58:33.000,222,11043707,3405,0,1754841512,13165.740944569996,28623.741616650004,53340.98544528 2025-08-10,15:58:34.000,222,11043662,3125,0,1754841513,13165.821780289996,30008.895661650007,53340.99243240001 2025-08-10,15:58:35.000,222,11043667,3405,0,1754841514,13165.909352319992,25852.78500669,53340.999419520005 2025-08-10,15:58:36.000,222,11043673,3565,0,1754841515,13166.003660659997,27238.009542989996,53341.02038088001 2025-08-10,15:58:37.000,222,11043674,3165,0,1754841516,13166.145123169998,31393.936920570006,53340.950509680006 2025-08-10,15:58:38.000,222,11043658,2925,0,1754841517,13166.360685089989,31393.795937970004,53340.94352256001 2025-08-10,15:58:39.000,222,11043674,2925,0,1754841518,13166.468466049999,26314.199909100003,53340.99243240001 2025-08-10,15:58:40.000,222,11043730,3285,0,1754841519,13166.70423689999,27699.41034714,53340.950509680006 2025-08-10,15:58:41.000,222,11043686,3005,0,1754841520,13166.86590833999,30008.225994299995,53340.96448392 2025-08-10,15:58:42.000,222,11043671,3444,0,1754841521,13167.020843469996,30931.74661386,53340.96448392 2025-08-10,15:58:43.000,222,11043716,2925,0,1754841522,13167.229669079992,26775.7064502,53341.02038088001 2025-08-10,15:58:44.000,222,11043717,3525,0,1754841523,13167.337450040002,24466.700476529993,53341.048329360005 2025-08-10,15:58:45.000,222,11043709,3525,0,1754841524,13167.404813139998,30931.521041700005,53341.1321748 2025-08-10,15:58:46.000,222,11043733,3485,0,1754841525,13167.364395279998,22157.73679764,53341.09025208001 2025-08-10,15:58:47.000,222,11043702,3125,0,1754841526,13167.391340519993,30007.880586929998,53341.20903312001 2025-08-10,15:58:48.000,222,11043664,2325,0,1754841527,13167.357658970002,28622.543264549997,53341.1321748 2025-08-10,15:58:49.000,222,11043688,2925,0,1754841528,13167.371131589993,31393.175614530002,53341.22300736 2025-08-10,15:58:50.000,222,11043720,3205,0,1754841529,13167.391340519993,31854.914776920006,53341.18807176001 2025-08-10,15:58:51.000,222,11043697,3565,0,1754841530,13167.458703619988,28160.705414340002,53341.22999448001 2025-08-10,15:58:52.000,222,11043687,3605,0,1754841531,13167.526066719998,29546.021589330005,53341.285891440006 2025-08-10,15:58:53.000,222,11043680,2965,0,1754841532,13167.654056609994,26775.346944570003,53341.32781416001 2025-08-10,15:58:54.000,222,11043669,3444,0,1754841533,13167.76857388,27698.902809780004,53341.40467248001 2025-08-10,15:58:55.000,222,11043666,3285,0,1754841534,13167.90330007999,28622.395232819996,53341.383711120005 2025-08-10,15:58:56.000,222,11043725,3525,0,1754841535,13168.04476258999,25389.946180019993,53341.48851792 2025-08-10,15:58:57.000,222,11043730,2844,0,1754841536,13168.11212569,30469.365980639996,53341.48851792 2025-08-10,15:58:58.000,222,11043658,3245,0,1754841537,13168.19296141,28160.500989570006,53341.55838912 2025-08-10,15:58:59.000,222,11043701,3685,0,1754841538,13168.199697719996,29545.76077152,53341.69813152 2025-08-10,15:59:00.000,222,11043728,3005,0,1754841539,13168.15254355,29545.75372239,53341.67717016 2025-08-10,15:59:01.000,222,11043702,3205,0,1754841540,13168.098653069996,25851.776981100003,53341.81691256 2025-08-10,15:59:02.000,222,11043717,3485,0,1754841541,13167.99087211,29546.120277149996,53341.7959512 2025-08-10,15:59:03.000,222,11043698,3005,0,1754841542,13167.82246435999,31393.415284949995,53341.90075800001 2025-08-10,15:59:04.000,222,11043673,3605,0,1754841543,13167.633847679994,35087.92776012,53341.97761632001 2025-08-10,15:59:05.000,222,11043679,3405,0,1754841544,13167.465439929998,29085.043732980004,53342.0405004 2025-08-10,15:59:06.000,222,11043740,2965,0,1754841545,13167.270086939992,28161.734587319996,53342.09639736001 2025-08-10,15:59:07.000,222,11043703,3325,0,1754841546,13167.054525020001,26776.622837100003,53342.15229432 2025-08-10,15:59:08.000,222,11043633,3525,0,1754841547,13166.85243572,25853.299593179996,53342.173255680005 2025-08-10,15:59:09.000,222,11043689,3405,0,1754841548,13166.69076428,28624.220957490004,53342.21517840001 2025-08-10,15:59:10.000,222,11043719,3725,0,1754841549,13166.515620219994,27239.017568580006,53342.19421704001 2025-08-10,15:59:11.000,222,11043730,3205,0,1754841550,13166.300058299988,30933.438405060006,53342.23613976001 2025-08-10,15:59:12.000,222,11043707,3325,0,1754841551,13166.131650549993,30471.910716569997,53342.36190792001 2025-08-10,15:59:13.000,222,11043639,3605,0,1754841552,13165.909352319992,32319.107036550005,53342.32697232 2025-08-10,15:59:14.000,222,11043706,3165,0,1754841553,13165.64663622999,23545.31574336,53342.40383064001 2025-08-10,15:59:15.000,222,11043716,3045,0,1754841554,13165.377183829994,26316.201862019996,53342.438766240004 2025-08-10,15:59:16.000,222,11043697,3525,0,1754841555,13165.134676669993,29087.130275460004,53342.508637440005 2025-08-10,15:59:17.000,222,11043721,3245,0,1754841556,13164.797861170002,29549.031567840007,53342.52261168 2025-08-10,15:59:18.000,222,11043632,3005,0,1754841557,13164.481254599996,27702.060820020008,53342.557547280005 2025-08-10,15:59:19.000,222,11043661,3565,0,1754841558,13164.218538509995,26778.631839149995,53342.5645344 2025-08-10,15:59:20.000,222,11043704,3085,0,1754841559,13163.935613489994,28626.004387380002,53342.51562456 2025-08-10,15:59:21.000,222,11043700,3205,0,1754841560,13163.720051570002,30935.144294519996,53342.54357304 2025-08-10,15:59:22.000,222,11043689,3444,0,1754841561,13163.565116439997,32320.693090800007,53342.51562456 2025-08-10,15:59:23.000,222,11043730,3165,0,1754841562,13163.410181309991,28626.455531700005,53342.58549576 2025-08-10,15:59:24.000,222,11043752,3045,0,1754841563,13163.24850986999,30012.117114060005,53342.48767608 2025-08-10,15:59:25.000,222,11043691,3565,0,1754841564,13163.11378367,28165.068825809998,53342.508637440005 2025-08-10,15:59:26.000,222,11043709,3525,0,1754841565,13162.918430679994,31397.778696420006,53342.52959880001 2025-08-10,15:59:27.000,222,11043740,2844,0,1754841566,13162.723077689989,30012.533012729997,53342.557547280005 2025-08-10,15:59:28.000,222,11043721,3685,0,1754841567,13162.527724699998,29550.772702949995,53342.48767608 2025-08-10,15:59:29.000,222,11043680,2844,0,1754841568,13162.312162779992,30936.21576228,53342.4946632 2025-08-10,15:59:30.000,222,11043659,3165,0,1754841569,13162.163963959996,26318.168569290006,53342.50165032001 2025-08-10,15:59:31.000,222,11043745,3325,0,1754841570,13161.93492942,32321.546035530002,53342.41081776001 2025-08-10,15:59:32.000,222,11043692,2965,0,1754841571,13161.72610380999,24009.113251710005,53342.424792 2025-08-10,15:59:33.000,222,11043705,3325,0,1754841572,13161.476860339993,30936.025435770003,53342.389856400005 2025-08-10,15:59:34.000,222,11043719,3525,0,1754841573,13161.308452589998,26779.85133864,53342.34793368 2025-08-10,15:59:35.000,222,11043711,3565,0,1754841574,13161.092890669992,25394.394181049996,53342.36190792001 2025-08-10,15:59:36.000,222,11043706,3045,0,1754841575,13160.904273989996,29550.533032530002,53342.28504960001 2025-08-10,15:59:37.000,222,11043668,2925,0,1754841576,13160.75607517,31397.616566430006,53342.23613976001 2025-08-10,15:59:38.000,222,11043691,3405,0,1754841577,13160.56745848999,29550.40614819,53342.222165520005 2025-08-10,15:59:39.000,222,11043707,3725,0,1754841578,13160.452941219999,33244.742395110006,53342.19421704001 2025-08-10,15:59:40.000,222,11043738,3165,0,1754841579,13160.432732289999,28626.744546030008,53342.26408824001 2025-08-10,15:59:41.000,222,11043675,3444,0,1754841580,13160.291269779998,30012.088917539993,53342.222165520005 2025-08-10,15:59:42.000,222,11043636,3045,0,1754841581,13160.277797159993,32782.74946404,53342.14530720001 2025-08-10,15:59:43.000,222,11043676,3005,0,1754841582,13160.223906679988,30011.962033200005,53342.14530720001 2025-08-10,15:59:44.000,222,11043693,3405,0,1754841583,13160.170016199998,32320.890466440003,53342.1103716 2025-08-10,15:59:45.000,222,11043734,3205,0,1754841584,13160.163279889988,28164.617681489995,53342.0405004 2025-08-10,15:59:46.000,222,11043690,3285,0,1754841585,13160.055498929993,35553.339519240006,53342.0405004 2025-08-10,15:59:47.000,222,11043707,3405,0,1754841586,13159.961190590002,30011.771706690008,53341.97761632001 2025-08-10,15:59:48.000,222,11043682,2925,0,1754841587,13159.860145940002,30473.517918209996,53341.90774512001 2025-08-10,15:59:49.000,222,11043712,3245,0,1754841588,13159.792782839992,32320.686041670007,53341.935693600004 2025-08-10,15:59:50.000,222,11043713,3525,0,1754841589,13159.759101290001,30473.405132130007,53342.054474640005 2025-08-10,15:59:51.000,222,11043676,3125,0,1754841590,13159.799519150001,29549.89861083,53341.97761632001 2025-08-10,15:59:52.000,222,11043707,3405,0,1754841591,13159.907300109997,33244.08682601999,53342.01953904 2025-08-10,15:59:53.000,222,11043712,3165,0,1754841592,13160.075707859993,33244.04453124,53342.005564800005 2025-08-10,15:59:54.000,222,11043701,3685,0,1754841593,13160.338423949994,28626.053731289998,53342.03351328 2025-08-10,15:59:55.000,222,11043705,3485,0,1754841594,13160.59440373,30473.15136345,53342.005564800005 2025-08-10,15:59:56.000,222,11043649,3285,0,1754841595,13160.951428159991,31858.36180149,53342.0405004 2025-08-10,15:59:57.000,222,11043702,3045,0,1754841596,13161.315188899993,32781.790782359996,53342.01953904 2025-08-10,15:59:58.000,222,11043652,3085,0,1754841597,13161.800203219995,26316.582515040005,53341.99159056 2025-08-10,15:59:59.000,222,11043695,3685,0,1754841598,13162.184172889996,30472.608580440006,53342.07543600001 2025-08-10,16:00:00.000,222,11043747,3605,0,1754841599,13162.675923519993,30934.242005880005,53342.13832008 2025-08-10,16:00:01.000,222,11043690,2885,0,1754841600,13163.04642056999,30010.545158070003,53342.15229432 2025-08-10,16:00:02.000,222,11043714,3245,0,1754841601,13163.450599169992,30010.4112246,53342.292036720006 2025-08-10,16:00:03.000,222,11043711,3765,0,1754841602,13163.699842640002,30010.305487649995,53342.33395944001 2025-08-10,16:00:04.000,222,11043731,3565,0,1754841603,13163.982767659989,31395.58641699,53342.40383064001 2025-08-10,16:00:05.000,222,11043714,3245,0,1754841604,13164.30611053999,28624.855379190005,53342.508637440005 2025-08-10,16:00:06.000,222,11043741,3525,0,1754841605,13164.521672459996,29086.608639840008,53342.62043136001 2025-08-10,16:00:07.000,222,11043692,3045,0,1754841606,13164.690080209992,30010.25614374,53342.68331544 2025-08-10,16:00:08.000,222,11043665,3444,0,1754841607,13164.905642129997,24007.188839220005,53342.725238160005 2025-08-10,16:00:09.000,222,11043534,2965,0,1754841608,13165.040368329988,32319.64981956,53342.89991616 2025-08-10,16:00:10.000,222,11043732,2885,0,1754841609,13165.121204049989,28163.77178589,53342.99074872 2025-08-10,16:00:11.000,222,11043689,3485,0,1754841610,13165.222248699989,32320.164406049997,53343.060619920005 2025-08-10,16:00:12.000,222,11043697,3444,0,1754841611,13165.255930249994,27240.716408909997,53343.130491120006 2025-08-10,16:00:13.000,222,11043691,3765,0,1754841612,13165.269402869999,28626.51897387,53343.31914336001 2025-08-10,16:00:14.000,222,11043633,3605,0,1754841613,13165.228985009999,29550.441393839996,53343.36106608 2025-08-10,16:00:15.000,222,11043712,3285,0,1754841614,13165.222248699989,29089.139277509996,53343.49382136 2025-08-10,16:00:16.000,222,11043670,2885,0,1754841615,13165.181830839989,34631.327413499996,53343.52875696 2025-08-10,16:00:17.000,222,11043637,3525,0,1754841616,13165.141412979989,30013.830052649995,53343.563692560005 2025-08-10,16:00:18.000,222,11043692,3085,0,1754841617,13165.161621909989,33247.06155888,53343.7174092 2025-08-10,16:00:19.000,222,11043691,3565,0,1754841618,13165.195303459994,28629.423215429997,53343.72439632001 2025-08-10,16:00:20.000,222,11043699,3605,0,1754841619,13165.289611799999,31862.556033839996,53343.80824176 2025-08-10,16:00:21.000,222,11043711,3485,0,1754841620,13165.377183829994,28630.247963639995,53343.81522888 2025-08-10,16:00:22.000,222,11043709,3605,0,1754841621,13165.55232789,28630.544027099997,53343.90606144 2025-08-10,16:00:23.000,222,11043705,3765,0,1754841622,13165.700526709996,29554.4030049,53344.01086824001 2025-08-10,16:00:24.000,222,11043701,3605,0,1754841623,13165.889143389992,31401.895388339995,53344.05279096 2025-08-10,16:00:25.000,222,11043675,3405,0,1754841624,13166.023869589997,27707.389962300003,53344.10868792001 2025-08-10,16:00:26.000,222,11043687,3365,0,1754841625,13166.077760070002,27245.608505130003,53344.14362352 2025-08-10,16:00:27.000,222,11043702,3205,0,1754841626,13166.104705309997,30016.51577118,53344.20650760001 2025-08-10,16:00:28.000,222,11043720,3125,0,1754841627,13166.104705309997,29092.889414670004,53344.33227576 2025-08-10,16:00:29.000,222,11043734,2925,0,1754841628,13165.956506490002,24936.532040160004,53344.51394088001 2025-08-10,16:00:30.000,222,11043694,3245,0,1754841629,13165.767889809991,30478.44526008,53344.49996664 2025-08-10,16:00:31.000,222,11043703,3525,0,1754841630,13165.458019549995,29554.952837040008,53344.53490224 2025-08-10,16:00:32.000,222,11043661,3525,0,1754841631,13165.181830839989,24936.74351406,53344.56285072001 2025-08-10,16:00:33.000,222,11043717,3605,0,1754841632,13164.925851059998,32325.958790909994,53344.61176056001 2025-08-10,16:00:34.000,222,11043676,3365,0,1754841633,13164.676607590001,29555.065623119997,53344.6257348 2025-08-10,16:00:35.000,222,11043731,3525,0,1754841634,13164.4138915,29555.171360070002,53344.618747680004 2025-08-10,16:00:36.000,222,11043672,3005,0,1754841635,13164.08381230999,27708.045531390002,53344.64669616 2025-08-10,16:00:37.000,222,11043672,3285,0,1754841636,13163.807623599998,28631.883361800006,53344.63272192001 2025-08-10,16:00:38.000,222,11043700,3125,0,1754841637,13163.524698579997,28170.123052020004,53344.57682496 2025-08-10,16:00:39.000,222,11043707,3605,0,1754841638,13163.27545511,30941.227693709996,53344.59778632 2025-08-10,16:00:40.000,222,11043677,3444,0,1754841639,13163.11378367,27708.54601962,53344.61176056001 2025-08-10,16:00:41.000,222,11043717,3525,0,1754841640,13162.97232116,28632.214670910005,53344.47900528 2025-08-10,16:00:42.000,222,11043720,3444,0,1754841641,13162.783704479989,28632.26401482,53344.47900528 2025-08-10,16:00:43.000,222,11043707,3565,0,1754841642,13162.642241969988,28632.292211339998,53344.53490224 2025-08-10,16:00:44.000,222,11043664,3205,0,1754841643,13162.541197320003,29094.144159810006,53344.51394088001 2025-08-10,16:00:45.000,222,11043697,3725,0,1754841644,13162.473834219993,30479.608366529996,53344.37419848001 2025-08-10,16:00:46.000,222,11043669,3804,0,1754841645,13162.359316950002,30017.728221540005,53344.402146960005 2025-08-10,16:00:47.000,222,11043735,3605,0,1754841646,13162.386262189997,29093.967931559993,53344.402146960005 2025-08-10,16:00:48.000,222,11043649,3565,0,1754841647,13162.426680049997,30479.41804002,53344.283365920004 2025-08-10,16:00:49.000,222,11043724,3045,0,1754841648,13162.453625289992,29555.770536120006,53344.29035304 2025-08-10,16:00:50.000,222,11043702,2925,0,1754841649,13162.534461009993,26784.687041819998,53344.21349472 2025-08-10,16:00:51.000,222,11043726,3245,0,1754841650,13162.655714589993,31402.847020889996,53344.115675040004 2025-08-10,16:00:52.000,222,11043671,3565,0,1754841651,13162.82412233999,31402.762431330004,53344.19952048 2025-08-10,16:00:53.000,222,11043672,2925,0,1754841652,13163.07336581,30017.234782440006,53344.05977808001 2025-08-10,16:00:54.000,222,11043689,3485,0,1754841653,13163.27545511,34635.507547589994,53344.017855360005 2025-08-10,16:00:55.000,222,11043664,3045,0,1754841654,13163.464071789997,27246.419155080002,53343.94099704001 2025-08-10,16:00:56.000,222,11043687,3485,0,1754841655,13163.558380130002,28170.087806370007,53343.98291976 2025-08-10,16:00:57.000,222,11043721,3365,0,1754841656,13163.652688469992,28170.17239593,53343.913048559996 2025-08-10,16:00:58.000,222,11043667,3325,0,1754841657,13163.794150979993,28170.292231140003,53343.913048559996 2025-08-10,16:00:59.000,222,11043694,3045,0,1754841658,13163.888459319998,31864.818804569994,53343.968945520006 2025-08-10,16:01:00.000,222,11043722,3085,0,1754841659,13163.969295039999,29555.707093949997,53343.94099704001 2025-08-10,16:01:01.000,222,11043701,3325,0,1754841660,13164.04339444999,30017.544944160007,53343.9270228 2025-08-10,16:01:02.000,222,11043700,2925,0,1754841661,13164.04339444999,28632.13008135,53343.98291976 2025-08-10,16:01:03.000,222,11043697,3565,0,1754841662,13164.050130759999,31864.882246740002,53343.87811296 2025-08-10,16:01:04.000,222,11043739,3725,0,1754841663,13164.056867069994,30941.255890229993,53343.90606144 2025-08-10,16:01:05.000,222,11043707,3645,0,1754841664,13164.077075999994,31403.086691310004,53343.850164480005 2025-08-10,16:01:06.000,222,11043749,3565,0,1754841665,13164.16464802999,26784.83507355,53343.87112584001 2025-08-10,16:01:07.000,222,11043676,3085,0,1754841666,13164.258956369995,31864.882246740002,53343.88510008 2025-08-10,16:01:08.000,222,11043735,3405,0,1754841667,13164.339792089995,30941.305234140003,53343.968945520006 2025-08-10,16:01:09.000,222,11043690,2965,0,1754841668,13164.39368257,26323.152304200004,53343.90606144 2025-08-10,16:01:10.000,222,11043716,3045,0,1754841669,13164.487990909991,24014.096986620003,53343.92003568001 2025-08-10,16:01:11.000,222,11043738,2925,0,1754841670,13164.568826629991,25861.540026150004,53343.93400992 2025-08-10,16:01:12.000,222,11043721,3365,0,1754841671,13164.609244489991,28170.764522850004,53343.86413872 2025-08-10,16:01:13.000,222,11043699,3725,0,1754841672,13164.690080209992,27247.321443720008,53343.87112584001 2025-08-10,16:01:14.000,222,11043723,3605,0,1754841673,13164.750706999992,29556.63757911,53343.8571516 2025-08-10,16:01:15.000,222,11043725,3645,0,1754841674,13164.804597479997,30480.489507780003,53343.780293280004 2025-08-10,16:01:16.000,222,11043710,3165,0,1754841675,13164.912378439993,29557.032330390008,53343.80824176 2025-08-10,16:01:17.000,222,11043673,3325,0,1754841676,13164.959532610002,28633.55400561,53343.76631904 2025-08-10,16:01:18.000,222,11043703,3565,0,1754841677,13164.993214159993,29557.405934280003,53343.745357679996 2025-08-10,16:01:19.000,222,11043706,3165,0,1754841678,13165.060577259988,29557.624457309998,53343.70343496001 2025-08-10,16:01:20.000,222,11043728,3085,0,1754841679,13165.134676669993,32328.827786819995,53343.68946072 2025-08-10,16:01:21.000,222,11043706,3005,0,1754841680,13165.32329334999,28634.258918609994,53343.73837056 2025-08-10,16:01:22.000,222,11043716,2925,0,1754841681,13165.55232789,30019.955746620006,53343.68946072 2025-08-10,16:01:23.000,222,11043704,2925,0,1754841682,13165.75441719,29096.421028800003,53343.71042208 2025-08-10,16:01:24.000,222,11043717,3365,0,1754841683,13165.949770179992,31405.751262449994,53343.70343496001 2025-08-10,16:01:25.000,222,11043711,3444,0,1754841684,13166.091232689992,25863.746403840007,53343.67548648001 2025-08-10,16:01:26.000,222,11043541,3485,0,1754841685,13166.172068409993,27249.407986200007,53343.66849936 2025-08-10,16:01:27.000,222,11043712,2965,0,1754841686,13166.279849369988,25402.268059259994,53343.73837056 2025-08-10,16:01:28.000,222,11043694,3085,0,1754841687,13166.313530919993,29097.23872788,53343.7872804 2025-08-10,16:01:29.000,222,11043702,2844,0,1754841688,13166.286585679998,29097.464300039996,53343.79426752001 2025-08-10,16:01:30.000,222,11043684,2965,0,1754841689,13166.232695199993,29559.50657502,53343.82221600001 2025-08-10,16:01:31.000,222,11043738,3245,0,1754841690,13166.097969000002,23093.854212510007,53343.82920312 2025-08-10,16:01:32.000,222,11043716,3205,0,1754841691,13165.936297560002,30945.436024320006,53343.82920312 2025-08-10,16:01:33.000,222,11043709,3725,0,1754841692,13165.788098739991,33254.7733071,53343.89208720001 2025-08-10,16:01:34.000,222,11043699,3525,0,1754841693,13165.66684515999,30483.73210758,53343.89208720001 2025-08-10,16:01:35.000,222,11043755,3485,0,1754841694,13165.57253682,27712.70500632,53343.88510008 2025-08-10,16:01:36.000,222,11043749,3725,0,1754841695,13165.45128324,30483.746205839998,53343.913048559996 2025-08-10,16:01:37.000,222,11043706,3045,0,1754841696,13165.40412906999,35102.138806200004,53343.84317736001 2025-08-10,16:01:38.000,222,11043694,3045,0,1754841697,13165.45128324,31869.041233440003,53343.899074320005 2025-08-10,16:01:39.000,222,11043744,3005,0,1754841698,13165.559064199995,28635.93661155,53343.850164480005 2025-08-10,16:01:40.000,222,11043745,3325,0,1754841699,13165.71399933,26788.394884199995,53343.850164480005 2025-08-10,16:01:41.000,222,11043748,3205,0,1754841700,13165.767889809991,30482.9144085,53343.88510008 2025-08-10,16:01:42.000,222,11043714,3085,0,1754841701,13165.882407079996,32330.096630219996,53343.75933192 2025-08-10,16:01:43.000,222,11043681,3645,0,1754841702,13165.949770179992,29558.984939400005,53343.75234480001 2025-08-10,16:01:44.000,222,11043698,3005,0,1754841703,13166.010396969992,30020.745249180007,53343.745357679996 2025-08-10,16:01:45.000,222,11043739,3804,0,1754841704,13166.124914239997,27711.506654220007,53343.71042208 2025-08-10,16:01:46.000,222,11043682,3005,0,1754841705,13166.279849369988,28635.196452899996,53343.682473600005 2025-08-10,16:01:47.000,222,11043732,2925,0,1754841706,13166.48193866999,28635.203502029995,53343.612602400004 2025-08-10,16:01:48.000,222,11043700,2885,0,1754841707,13166.73118214,32791.79349783,53343.647538 2025-08-10,16:01:49.000,222,11043715,3605,0,1754841708,13166.87264465,27711.73222638,53343.647538 2025-08-10,16:01:50.000,222,11043697,3325,0,1754841709,13166.980425609996,28173.830894400002,53343.67548648001 2025-08-10,16:01:51.000,222,11043675,3365,0,1754841710,13167.000634539996,28174.105810470006,53343.7174092 2025-08-10,16:01:52.000,222,11043730,3125,0,1754841711,13167.027579779991,31407.29502192,53343.682473600005 2025-08-10,16:01:53.000,222,11043712,2965,0,1754841712,13167.088206569992,29098.422981719996,53343.731383440005 2025-08-10,16:01:54.000,222,11043726,2965,0,1754841713,13167.115151810001,31407.950591009998,53343.682473600005 2025-08-10,16:01:55.000,222,11043589,3565,0,1754841714,13167.115151810001,30484.634396220004,53343.70343496001 2025-08-10,16:01:56.000,222,11043734,2685,0,1754841715,13167.162305979997,26790.11487192,53343.682473600005 2025-08-10,16:01:57.000,222,11043721,3285,0,1754841716,13167.222932769997,27252.2276382,53343.72439632001 2025-08-10,16:01:58.000,222,11043701,3485,0,1754841717,13167.182514909997,30485.564881380007,53343.64055088 2025-08-10,16:01:59.000,222,11043683,3565,0,1754841718,13167.155569670002,29562.142949639994,53343.647538 2025-08-10,16:02:00.000,222,11043742,3085,0,1754841719,13167.148833359992,29562.453111359995,53343.67548648001 2025-08-10,16:02:01.000,222,11043735,3325,0,1754841720,13167.054525020001,29562.73507656,53343.69644784 2025-08-10,16:02:02.000,222,11043705,3685,0,1754841721,13166.980425609996,28639.214456999995,53343.68946072 2025-08-10,16:02:03.000,222,11043685,3845,0,1754841722,13166.87264465,36029.169892499995,53343.66849936 2025-08-10,16:02:04.000,222,11043741,3525,0,1754841723,13166.78507261999,32796.18510582,53343.62657664001 2025-08-10,16:02:05.000,222,11043708,3205,0,1754841724,13166.697500589995,25868.215552260008,53343.64055088 2025-08-10,16:02:06.000,222,11043685,3525,0,1754841725,13166.62340117999,31410.516474329997,53343.59164104 2025-08-10,16:02:07.000,222,11043723,3245,0,1754841726,13166.596455939994,28177.432999829995,53343.57067968 2025-08-10,16:02:08.000,222,11043646,2925,0,1754841727,13166.54256545999,32795.945435400004,53343.58465392001 2025-08-10,16:02:09.000,222,11043710,3045,0,1754841728,13166.434784499994,29562.770322209995,53343.59164104 2025-08-10,16:02:10.000,222,11043718,3085,0,1754841729,13166.306794609998,26791.482403140006,53343.55670544001 2025-08-10,16:02:11.000,222,11043726,3085,0,1754841730,13166.165332099998,30948.06534981,53343.48683424001 2025-08-10,16:02:12.000,222,11043741,3605,0,1754841731,13166.044078519997,29562.326227020007,53343.45189864 2025-08-10,16:02:13.000,222,11043692,3325,0,1754841732,13165.868934459992,31409.734020899996,53343.38202744 2025-08-10,16:02:14.000,222,11043754,3085,0,1754841733,13165.71399933,27714.78449967,53343.347091840005 2025-08-10,16:02:15.000,222,11043782,2844,0,1754841734,13165.58600943999,29562.07950747,53343.29119488001 2025-08-10,16:02:16.000,222,11043739,3565,0,1754841735,13165.458019549995,31871.374495469994,53343.28420776 2025-08-10,16:02:17.000,222,11043734,2725,0,1754841736,13165.34350227999,31871.367446339995,53343.17241384001 2025-08-10,16:02:18.000,222,11043733,3405,0,1754841737,13165.296348109994,31871.275807650003,53343.109529760004 2025-08-10,16:02:19.000,222,11043759,3444,0,1754841738,13165.249193939999,29562.030163560004,53343.10254264001 2025-08-10,16:02:20.000,222,11043735,3444,0,1754841739,13165.289611799999,30947.5930581,53342.99074872 2025-08-10,16:02:21.000,222,11043721,3845,0,1754841740,13165.336765969994,31871.360397209995,53342.98376160001 2025-08-10,16:02:22.000,222,11043741,3565,0,1754841741,13165.43107431,27714.706959240008,53342.92786464 2025-08-10,16:02:23.000,222,11043748,3005,0,1754841742,13165.48496478999,29100.403787250005,53342.892929040005 2025-08-10,16:02:24.000,222,11043720,3085,0,1754841743,13165.55232789,27715.010071829995,53342.86498056001 2025-08-10,16:02:25.000,222,11043735,3405,0,1754841744,13165.55232789,29100.749194620003,53342.73222528 2025-08-10,16:02:26.000,222,11043717,3685,0,1754841745,13165.57253682,30024.713909369995,53342.7042768 2025-08-10,16:02:27.000,222,11043688,3085,0,1754841746,13165.51191003,33257.92426821,53342.627418480006 2025-08-10,16:02:28.000,222,11043678,3005,0,1754841747,13165.50517371999,30948.88304889,53342.557547280005 2025-08-10,16:02:29.000,222,11043739,3325,0,1754841748,13165.56580050999,28177.85594763,53342.48068896001 2025-08-10,16:02:30.000,222,11043742,2925,0,1754841749,13165.66684515999,29101.74312195,53342.44575336 2025-08-10,16:02:31.000,222,11043748,3045,0,1754841750,13165.794835050001,30025.63029627,53342.43177912001 2025-08-10,16:02:32.000,222,11043728,2965,0,1754841751,13165.922824939997,30949.482224940002,53342.41780488 2025-08-10,16:02:33.000,222,11043719,3685,0,1754841752,13165.990188039992,30949.454028420005,53342.36190792001 2025-08-10,16:02:34.000,222,11043712,3085,0,1754841753,13166.124914239997,29101.982792370007,53342.30601096 2025-08-10,16:02:35.000,222,11043747,3525,0,1754841754,13166.259640439988,27254.44811415,53342.29902384 2025-08-10,16:02:36.000,222,11043719,3444,0,1754841755,13166.407839259999,31873.115630579996,53342.20819128 2025-08-10,16:02:37.000,222,11043715,3444,0,1754841756,13166.488674979999,27716.208423930002,53342.15928144 2025-08-10,16:02:38.000,222,11043683,3525,0,1754841757,13166.636873799995,27716.102686979997,53342.15229432 2025-08-10,16:02:39.000,222,11043730,3085,0,1754841758,13166.74465475999,28639.757240010003,53342.13133296 2025-08-10,16:02:40.000,222,11043695,3444,0,1754841759,13166.86590833999,28639.588060890004,53342.04748752001 2025-08-10,16:02:41.000,222,11043729,3444,0,1754841760,13166.960216679996,29563.291957830006,53342.0405004 2025-08-10,16:02:42.000,222,11043707,3845,0,1754841761,13167.101679189997,28639.432980030004,53341.99159056 2025-08-10,16:02:43.000,222,11043667,3525,0,1754841762,13167.175778600002,30948.735017159997,53342.01255192 2025-08-10,16:02:44.000,222,11043734,3125,0,1754841763,13167.323977419997,28177.482343740005,53341.94966784001 2025-08-10,16:02:45.000,222,11043728,3165,0,1754841764,13167.411549449993,27715.566953100002,53341.89377088 2025-08-10,16:02:46.000,222,11043698,3005,0,1754841765,13167.505857789998,29101.122798509998,53341.97761632001 2025-08-10,16:02:47.000,222,11043674,3165,0,1754841766,13167.627111369999,27715.538756580005,53341.96364208 2025-08-10,16:02:48.000,222,11043639,3765,0,1754841767,13167.815728049995,27253.559923769993,53341.92171936 2025-08-10,16:02:49.000,222,11043682,3005,0,1754841768,13168.038026279995,32334.086437799997,53341.92870648001 2025-08-10,16:02:50.000,222,11043720,3005,0,1754841769,13168.199697719996,28177.284968099993,53341.935693600004 2025-08-10,16:02:51.000,222,11043707,3565,0,1754841770,13168.334423920001,34181.564722979994,53341.8658224 2025-08-10,16:02:52.000,222,11043712,3365,0,1754841771,13168.576931080002,30024.81259719,53341.99159056 2025-08-10,16:02:53.000,222,11043719,3444,0,1754841772,13168.704920969998,32334.163978230004,53341.85883528001 2025-08-10,16:02:54.000,222,11043693,3325,0,1754841773,13168.880065029989,30024.946530660003,53341.886783760005 2025-08-10,16:02:55.000,222,11043712,3205,0,1754841774,13169.10236325999,29563.20736827,53341.935693600004 2025-08-10,16:02:56.000,222,11043770,3085,0,1754841775,13169.398760899996,29563.277859570007,53341.9706292 2025-08-10,16:02:57.000,222,11043761,3725,0,1754841776,13169.614322820002,30949.03812975,53341.99857768001 2025-08-10,16:02:58.000,222,11043693,3245,0,1754841777,13169.964610939998,30949.18616148,53342.01953904 2025-08-10,16:02:59.000,222,11043705,3205,0,1754841778,13170.22732703,32334.918235139994,53342.06146176 2025-08-10,16:03:00.000,222,11043767,3605,0,1754841779,13170.49004312,30949.475175810003,53342.1103716 2025-08-10,16:03:01.000,222,11043745,3444,0,1754841780,13170.725813969992,27716.511536520004,53342.20819128 2025-08-10,16:03:02.000,222,11043726,2685,0,1754841781,13170.981793749997,37415.71966524,53342.3199852 2025-08-10,16:03:03.000,222,11043714,3245,0,1754841782,13171.183883049998,29102.166069750005,53342.36190792001 2025-08-10,16:03:04.000,222,11043715,3325,0,1754841783,13171.42639021,26792.8358361,53342.39684352 2025-08-10,16:03:05.000,222,11043710,3005,0,1754841784,13171.72278784999,27254.638440659997,53342.47370184 2025-08-10,16:03:06.000,222,11043732,2925,0,1754841785,13171.931613460001,26792.687804369998,53342.59947000001 2025-08-10,16:03:07.000,222,11043732,3085,0,1754841786,13172.153911690002,33258.798360329994,53342.64837984001 2025-08-10,16:03:08.000,222,11043667,3725,0,1754841787,13172.356000989988,30949.369438859998,53342.73921240001 2025-08-10,16:03:09.000,222,11043681,3365,0,1754841788,13172.477254569989,27254.377622850006,53342.85100632 2025-08-10,16:03:10.000,222,11043713,3485,0,1754841789,13172.591771839994,29101.74312195,53342.99074872 2025-08-10,16:03:11.000,222,11043734,3085,0,1754841790,13172.591771839994,31411.024011689995,53343.0186972 2025-08-10,16:03:12.000,222,11043739,3565,0,1754841791,13172.57829921999,24944.779522259996,53343.13747824 2025-08-10,16:03:13.000,222,11043711,3565,0,1754841792,13172.544617669999,31872.75612495,53343.1584396 2025-08-10,16:03:14.000,222,11043725,3444,0,1754841793,13172.510936119994,35567.64220401,53343.347091840005 2025-08-10,16:03:15.000,222,11043680,3125,0,1754841794,13172.436836709989,32334.51643473,53343.41696304001 2025-08-10,16:03:16.000,222,11043724,3245,0,1754841795,13172.356000989988,31872.74202669,53343.55670544001 2025-08-10,16:03:17.000,222,11043721,3325,0,1754841796,13172.167384309992,34182.044063819994,53343.61958952 2025-08-10,16:03:18.000,222,11043689,3645,0,1754841797,13171.985503939992,32796.530513189995,53343.647538 2025-08-10,16:03:19.000,222,11043763,3405,0,1754841798,13171.783414639991,30025.341281939996,53343.72439632001 2025-08-10,16:03:20.000,222,11043721,3405,0,1754841799,13171.513962239995,32334.784301670006,53343.731383440005 2025-08-10,16:03:21.000,222,11043730,3125,0,1754841800,13171.352290799994,27254.370573720007,53343.76631904 2025-08-10,16:03:22.000,222,11043727,3565,0,1754841801,13171.150201499993,33258.805409459994,53343.79426752001 2025-08-10,16:03:23.000,222,11043744,3205,0,1754841802,13170.900958029997,29102.130824099993,53343.913048559996 2025-08-10,16:03:24.000,222,11043736,3005,0,1754841803,13170.698868729996,33259.13671857001,53343.92003568001 2025-08-10,16:03:25.000,222,11043746,3045,0,1754841804,13170.44288894999,27716.772354329994,53343.95497128 2025-08-10,16:03:26.000,222,11043725,3565,0,1754841805,13170.254272269995,30488.158961220004,53343.98291976 2025-08-10,16:03:27.000,222,11043733,3285,0,1754841806,13170.038710349989,30950.194187069996,53344.00388112 2025-08-10,16:03:28.000,222,11043690,3325,0,1754841807,13169.843357359998,30488.497319460002,53344.01086824001 2025-08-10,16:03:29.000,222,11043711,3605,0,1754841808,13169.701894849997,31412.39154291,53343.96195840001 2025-08-10,16:03:30.000,222,11043685,3685,0,1754841809,13169.573904960002,28179.43495275,53343.93400992 2025-08-10,16:03:31.000,222,11043779,3605,0,1754841810,13169.486332929991,32336.405601570004,53343.87112584001 2025-08-10,16:03:32.000,222,11043741,3525,0,1754841811,13169.37181566,31412.751048539998,53343.801254640006 2025-08-10,16:03:33.000,222,11043731,3485,0,1754841812,13169.297716249996,26332.32322233,53343.745357679996 2025-08-10,16:03:34.000,222,11043725,3325,0,1754841813,13169.16972636,33722.398493040004,53343.81522888 2025-08-10,16:03:35.000,222,11043708,3125,0,1754841814,13169.10236325999,29565.575875950002,53343.83619024 2025-08-10,16:03:36.000,222,11043746,3005,0,1754841815,13169.08215432999,29103.766222260005,53343.87112584001 2025-08-10,16:03:37.000,222,11043763,3485,0,1754841816,13169.014791229994,30951.385490040004,53343.913048559996 2025-08-10,16:03:38.000,222,11043778,3325,0,1754841817,13168.94069181999,34646.483043,53343.90606144 2025-08-10,16:03:39.000,222,11043708,3005,0,1754841818,13168.853119789994,28642.076403779996,53343.92003568001 2025-08-10,16:03:40.000,222,11043749,3685,0,1754841819,13168.664503109998,30951.519423510006,53343.780293280004 2025-08-10,16:03:41.000,222,11043684,3045,0,1754841820,13168.475886430002,26332.725022740007,53343.84317736001 2025-08-10,16:03:42.000,222,11043750,2965,0,1754841821,13168.300742369996,24023.41593648,53343.731383440005 2025-08-10,16:03:43.000,222,11043738,3045,0,1754841822,13168.15254355,30027.822575700004,53343.66849936 2025-08-10,16:03:44.000,222,11043768,2925,0,1754841823,13168.02455365999,29565.878988540004,53343.66151224 2025-08-10,16:03:45.000,222,11043713,3725,0,1754841824,13167.97066318,26794.562872950002,53343.57067968 2025-08-10,16:03:46.000,222,11043677,3845,0,1754841825,13167.8494096,29103.8226153,53343.47984712 2025-08-10,16:03:47.000,222,11043721,3525,0,1754841826,13167.748364949999,24946.97180169,53343.47286 2025-08-10,16:03:48.000,222,11043701,3725,0,1754841827,13167.667529229999,30489.420755490006,53343.38202744 2025-08-10,16:03:49.000,222,11043735,3405,0,1754841828,13167.606902439999,32336.884942410004,53343.31215624 2025-08-10,16:03:50.000,222,11043714,2965,0,1754841829,13167.553011959993,29103.83671356,53343.24228504001 2025-08-10,16:03:51.000,222,11043746,3125,0,1754841830,13167.492385169993,26332.65453144,53343.25625928 2025-08-10,16:03:52.000,222,11043733,3325,0,1754841831,13167.438494689988,30027.815526570004,53343.21433656 2025-08-10,16:03:53.000,222,11043749,3685,0,1754841832,13167.398076830003,28642.393614629997,53343.15145248001 2025-08-10,16:03:54.000,222,11043733,3444,0,1754841833,13167.303768489997,27718.823651159997,53343.07459416001 2025-08-10,16:03:55.000,222,11043732,3165,0,1754841834,13167.209460149992,28642.84475895,53343.109529760004 2025-08-10,16:03:56.000,222,11043758,3125,0,1754841835,13167.101679189997,29566.795375439993,53343.0186972 2025-08-10,16:03:57.000,222,11043730,3245,0,1754841836,13167.054525020001,32338.37230884,53342.99773584 2025-08-10,16:03:58.000,222,11043745,3605,0,1754841837,13167.007370849991,30029.246499960005,53342.95581312001 2025-08-10,16:03:59.000,222,11043753,3325,0,1754841838,13166.993898230001,28181.888049989997,53342.86498056001 2025-08-10,16:04:00.000,222,11043784,3125,0,1754841839,13167.027579779991,31877.168880330006,53342.87196768 2025-08-10,16:04:01.000,222,11043770,3165,0,1754841840,13167.189251219992,32339.225253569995,53342.91389040001 2025-08-10,16:04:02.000,222,11043762,3165,0,1754841841,13167.263350629997,25872.853879799994,53342.86498056001 2025-08-10,16:04:03.000,222,11043735,3565,0,1754841842,13167.425022069998,31877.429698139997,53342.83703208001 2025-08-10,16:04:04.000,222,11043741,3565,0,1754841843,13167.499121479988,31415.43676707,53342.78812224001 2025-08-10,16:04:05.000,222,11043732,2925,0,1754841844,13167.667529229999,32800.900973790005,53342.78113512 2025-08-10,16:04:06.000,222,11043765,3605,0,1754841845,13167.775310189994,30029.338138649997,53342.76716088001 2025-08-10,16:04:07.000,222,11043772,3045,0,1754841846,13167.86288221999,24948.40982421,53342.80209648 2025-08-10,16:04:08.000,222,11043749,3444,0,1754841847,13167.98413579999,34647.674345969994,53342.844019200005 2025-08-10,16:04:09.000,222,11043739,3405,0,1754841848,13168.08518044999,31876.019872139994,53342.78113512 2025-08-10,16:04:10.000,222,11043727,3645,0,1754841849,13168.098653069996,30028.18913046,53342.8090836 2025-08-10,16:04:11.000,222,11043724,3245,0,1754841850,13168.19296141,33722.92012866,53342.81607072001 2025-08-10,16:04:12.000,222,11043677,3885,0,1754841851,13168.287269749992,28642.012961610002,53342.86498056001 2025-08-10,16:04:13.000,222,11043684,3005,0,1754841852,13168.395050710002,26794.231563840003,53342.892929040005 2025-08-10,16:04:14.000,222,11043682,3165,0,1754841853,13168.428732259992,29565.258665100002,53342.89991616 2025-08-10,16:04:15.000,222,11043664,3085,0,1754841854,13168.529776909993,26331.921421920008,53342.92087752 2025-08-10,16:04:16.000,222,11043655,3525,0,1754841855,13168.570194769993,23560.51366764,53342.92087752 2025-08-10,16:04:17.000,222,11043670,3005,0,1754841856,13168.576931080002,30026.59602708,53342.892929040005 2025-08-10,16:04:18.000,222,11043658,3205,0,1754841857,13168.590403699993,28178.98380843,53342.95581312001 2025-08-10,16:04:19.000,222,11043653,3485,0,1754841858,13168.576931080002,32335.79937639,53343.09555552 2025-08-10,16:04:20.000,222,11043697,3765,0,1754841859,13168.536513220002,29102.70180363,53343.05363280001 2025-08-10,16:04:21.000,222,11043657,3325,0,1754841860,13168.482622739997,33259.630157670006,53343.05363280001 2025-08-10,16:04:22.000,222,11043679,3565,0,1754841861,13168.388314399992,26331.759291930008,53343.130491120006 2025-08-10,16:04:23.000,222,11043682,3365,0,1754841862,13168.314214990001,27255.70990842,53343.13747824 2025-08-10,16:04:24.000,222,11043658,3125,0,1754841863,13168.098653069996,29565.43489335,53343.179400960005 2025-08-10,16:04:25.000,222,11043666,3085,0,1754841864,13167.92350900999,24946.96475256,53343.15145248001 2025-08-10,16:04:26.000,222,11043712,2764,0,1754841865,13167.714683399994,28180.365437910004,53343.1933752 2025-08-10,16:04:27.000,222,11043718,3005,0,1754841866,13167.465439929998,30490.034029799994,53343.2632464 2025-08-10,16:04:28.000,222,11043686,3245,0,1754841867,13167.216196460002,27257.119734420005,53343.1933752 2025-08-10,16:04:29.000,222,11043674,3285,0,1754841868,13166.980425609996,28642.964594160003,53343.1933752 2025-08-10,16:04:30.000,222,11043689,3485,0,1754841869,13166.71097321,31876.28773908,53343.1933752 2025-08-10,16:04:31.000,222,11043667,3685,0,1754841870,13166.54930177,32800.040979929996,53343.12350400001 2025-08-10,16:04:32.000,222,11043673,3485,0,1754841871,13166.448257119999,27257.458092660003,53343.18638808 2025-08-10,16:04:33.000,222,11043707,3605,0,1754841872,13166.320267229989,26333.556820080004,53343.130491120006 2025-08-10,16:04:34.000,222,11043636,3085,0,1754841873,13166.199013650003,30490.379437170006,53343.1933752 2025-08-10,16:04:35.000,222,11043721,3444,0,1754841874,13166.131650549993,30028.273720020006,53343.17241384001 2025-08-10,16:04:36.000,222,11043703,3525,0,1754841875,13166.057551140002,28642.407712889995,53343.24228504001 2025-08-10,16:04:37.000,222,11043695,3525,0,1754841876,13165.969979109992,28180.294946609996,53343.228310800005 2025-08-10,16:04:38.000,222,11043715,3645,0,1754841877,13165.882407079996,28180.062325320003,53343.21433656 2025-08-10,16:04:39.000,222,11043677,3565,0,1754841878,13165.808307669991,29103.604092270005,53343.23529792 2025-08-10,16:04:40.000,222,11043706,3045,0,1754841879,13165.700526709996,27255.914333189998,53343.22132368001 2025-08-10,16:04:41.000,222,11043635,3365,0,1754841880,13165.63316361,28641.300999479994,53343.18638808 2025-08-10,16:04:42.000,222,11043695,3165,0,1754841881,13165.538855269995,28179.265773630003,53343.20734944 2025-08-10,16:04:43.000,222,11043684,3325,0,1754841882,13165.52538264999,30026.715862290002,53343.20036232001 2025-08-10,16:04:44.000,222,11043673,3325,0,1754841883,13165.47149217,30950.363366189995,53343.15145248001 2025-08-10,16:04:45.000,222,11043693,3365,0,1754841884,13165.40412906999,29102.793442320006,53343.1933752 2025-08-10,16:04:46.000,222,11043664,3245,0,1754841885,13165.289611799999,30488.462073810006,53343.15145248001 2025-08-10,16:04:47.000,222,11043776,3085,0,1754841886,13165.161621909989,31412.278756829997,53343.06760704 2025-08-10,16:04:48.000,222,11043716,2965,0,1754841887,13165.060577259988,27255.505483650006,53343.06760704 2025-08-10,16:04:49.000,222,11043727,3285,0,1754841888,13164.952796299993,30488.68059684,53343.0885684 2025-08-10,16:04:50.000,222,11043777,3365,0,1754841889,13164.811333789992,28179.491345789997,53343.03267144001 2025-08-10,16:04:51.000,222,11043776,3005,0,1754841890,13164.791124859992,30027.08241705,53342.88594192001 2025-08-10,16:04:52.000,222,11043691,3605,0,1754841891,13164.845015339997,30489.110593770005,53342.87196768 2025-08-10,16:04:53.000,222,11043685,3405,0,1754841892,13164.871960579992,30027.406677029998,53342.78113512 2025-08-10,16:04:54.000,222,11043660,3125,0,1754841893,13165.006686779998,24484.950674100008,53342.73222528 2025-08-10,16:04:55.000,222,11043675,3565,0,1754841894,13165.121204049989,27256.245642299997,53342.73921240001 2025-08-10,16:04:56.000,222,11043719,3605,0,1754841895,13165.276139179994,30027.5406105,53342.6344056 2025-08-10,16:04:57.000,222,11043728,3165,0,1754841896,13165.40412906999,30951.293851349998,53342.59947000001 2025-08-10,16:04:58.000,222,11043722,2644,0,1754841897,13165.559064199995,27718.111689030004,53342.62043136001 2025-08-10,16:04:59.000,222,11043703,3605,0,1754841898,13165.727471949991,30027.512413980003,53342.57850864001 2025-08-10,16:05:00.000,222,11043701,3645,0,1754841899,13165.902616009997,30027.484217460005,53342.66235408 2025-08-10,16:05:01.000,222,11043721,3565,0,1754841900,13166.010396969992,28641.745094669997,53342.55056016001 2025-08-10,16:05:02.000,222,11043685,3444,0,1754841901,13166.158595790002,29103.561797489994,53342.627418480006 2025-08-10,16:05:03.000,222,11043730,3005,0,1754841902,13166.266376749998,29103.470158800003,53342.59947000001 2025-08-10,16:05:04.000,222,11043729,3245,0,1754841903,13166.414575569994,28179.575935350003,53342.64139272 2025-08-10,16:05:05.000,222,11043707,3605,0,1754841904,13166.556038079994,30488.772235530007,53342.71825104001 2025-08-10,16:05:06.000,222,11043748,3125,0,1754841905,13166.70423689999,28641.103623839997,53342.76716088001 2025-08-10,16:05:07.000,222,11043728,2925,0,1754841906,13166.737918449995,34645.312887420005,53342.74619952001 2025-08-10,16:05:08.000,222,11043696,3085,0,1754841907,13166.87264465,30488.292894690007,53342.73921240001 2025-08-10,16:05:09.000,222,11043699,3605,0,1754841908,13166.946744059991,28178.79348192,53342.75318664 2025-08-10,16:05:10.000,222,11043691,3405,0,1754841909,13167.000634539996,33259.29179942999,53342.73921240001 2025-08-10,16:05:11.000,222,11043706,2965,0,1754841910,13167.054525020001,29564.187197339998,53342.76716088001 2025-08-10,16:05:12.000,222,11043709,3485,0,1754841911,13167.074733950001,31411.573843830003,53342.83004496 2025-08-10,16:05:13.000,222,11043746,2925,0,1754841912,13167.074733950001,27716.617273469994,53342.85100632 2025-08-10,16:05:14.000,222,11043758,3205,0,1754841913,13167.047788709991,33720.946372260005,53342.83004496 2025-08-10,16:05:15.000,222,11043719,3325,0,1754841914,13167.000634539996,29102.264757569996,53342.80209648 2025-08-10,16:05:16.000,222,11043711,3325,0,1754841915,13167.101679189997,28178.589057150006,53342.892929040005 2025-08-10,16:05:17.000,222,11043762,2925,0,1754841916,13167.202723839997,26793.110752170003,53342.892929040005 2025-08-10,16:05:18.000,222,11043695,3565,0,1754841917,13167.263350629997,29102.596066679995,53342.948826 2025-08-10,16:05:19.000,222,11043604,2965,0,1754841918,13167.350922659993,29102.730000149997,53343.08158128001 2025-08-10,16:05:20.000,222,11043720,3205,0,1754841919,13167.391340519993,28641.040181670003,53343.11651688 2025-08-10,16:05:21.000,222,11043705,3804,0,1754841920,13167.404813139998,30026.786353589996,53343.179400960005 2025-08-10,16:05:22.000,222,11043715,3605,0,1754841921,13167.384604209998,27255.632367989994,53343.18638808 2025-08-10,16:05:23.000,222,11043749,3405,0,1754841922,13167.337450040002,25870.034227800003,53343.31914336001 2025-08-10,16:05:24.000,222,11043748,3005,0,1754841923,13167.384604209998,31412.57482029,53343.27023352001 2025-08-10,16:05:25.000,222,11043749,3365,0,1754841924,13167.404813139998,29565.026043809994,53343.37504032 2025-08-10,16:05:26.000,222,11043734,3045,0,1754841925,13167.478912549988,29564.94850338,53343.40997592001 2025-08-10,16:05:27.000,222,11043756,2925,0,1754841926,13167.579957199989,29103.02606361,53343.465872880006 2025-08-10,16:05:28.000,222,11043733,3285,0,1754841927,13167.674265539994,27255.463188869995,53343.514782720005 2025-08-10,16:05:29.000,222,11043718,3045,0,1754841928,13167.72141970999,27255.364501050004,53343.53574408001 2025-08-10,16:05:30.000,222,11043762,3045,0,1754841929,13167.734892329994,30026.504388390007,53343.61958952 2025-08-10,16:05:31.000,222,11043713,3405,0,1754841930,13167.70121077999,32797.658373989994,53343.59862816 2025-08-10,16:05:32.000,222,11043745,3645,0,1754841931,13167.667529229999,35106.95336199,53343.66849936 2025-08-10,16:05:33.000,222,11043672,3005,0,1754841932,13167.647320299999,24945.794596980006,53343.72439632001 2025-08-10,16:05:34.000,222,11043719,3525,0,1754841933,13167.707947089999,30488.335189470003,53343.67548648001 2025-08-10,16:05:35.000,222,11043737,3565,0,1754841934,13167.714683399994,31412.165970750008,53343.76631904 2025-08-10,16:05:36.000,222,11043723,3444,0,1754841935,13167.84267328999,35569.12252131,53343.80824176 2025-08-10,16:05:37.000,222,11043704,3085,0,1754841936,13168.00434472999,28179.30101928,53343.780293280004 2025-08-10,16:05:38.000,222,11043719,3485,0,1754841937,13168.11212569,24022.591188270002,53343.801254640006 2025-08-10,16:05:39.000,222,11043715,3565,0,1754841938,13168.219906649996,31874.68053744,53343.82920312 2025-08-10,16:05:40.000,222,11043728,3125,0,1754841939,13168.347896539992,23561.119892820003,53343.84317736001 2025-08-10,16:05:41.000,222,11043673,3565,0,1754841940,13168.448941189992,32336.856745890007,53343.87112584001 2025-08-10,16:05:42.000,222,11043704,3205,0,1754841941,13168.570194769993,30027.70978962,53343.90606144 2025-08-10,16:05:43.000,222,11043723,3365,0,1754841942,13168.691448349993,32799.089347379995,53343.899074320005 2025-08-10,16:05:44.000,222,11043682,3005,0,1754841943,13168.886801339999,36956.06704533,53343.947984160004 2025-08-10,16:05:45.000,222,11043803,3525,0,1754841944,13169.02152753999,32337.434774549998,53343.98291976 2025-08-10,16:05:46.000,222,11043737,3485,0,1754841945,13169.12257218999,31875.653317379998,53344.017855360005 2025-08-10,16:05:47.000,222,11043743,3525,0,1754841946,13169.20340790999,30951.963518699995,53343.996894 2025-08-10,16:05:48.000,222,11043770,3245,0,1754841947,13169.24382576999,30490.104521100002,53344.02484248 2025-08-10,16:05:49.000,222,11043719,3405,0,1754841948,13169.23035315,28642.66148157,53344.04580384 2025-08-10,16:05:50.000,222,11043717,3525,0,1754841949,13169.27077101,29566.499311980006,53344.066765200005 2025-08-10,16:05:51.000,222,11043725,3444,0,1754841950,13169.29097994,31414.069235849995,53344.04580384 2025-08-10,16:05:52.000,222,11043703,3405,0,1754841951,13169.338134109996,29104.576872210004,53344.115675040004 2025-08-10,16:05:53.000,222,11043719,3845,0,1754841952,13169.418969829996,28642.619186790005,53344.12266216 2025-08-10,16:05:54.000,222,11043731,3444,0,1754841953,13169.621059129997,30490.083373710004,53344.07375232 2025-08-10,16:05:55.000,222,11043728,3045,0,1754841954,13169.829884739993,30028.18913046,53344.115675040004 2025-08-10,16:05:56.000,222,11043751,3685,0,1754841955,13170.058919279989,26794.964673359995,53344.12964928001 2025-08-10,16:05:57.000,222,11043700,3085,0,1754841956,13170.274481199995,30028.01995134,53344.12964928001 2025-08-10,16:05:58.000,222,11043739,3685,0,1754841957,13170.40247108999,33722.89193214,53344.2414432 2025-08-10,16:05:59.000,222,11043753,3325,0,1754841958,13170.44288894999,30951.477128729995,53344.304327280006 2025-08-10,16:06:00.000,222,11043703,3605,0,1754841959,13170.44962526,32336.983630229995,53344.29035304 2025-08-10,16:06:01.000,222,11043654,3005,0,1754841960,13170.42268001999,27256.168101870004,53344.31830152 2025-08-10,16:06:02.000,222,11043722,3125,0,1754841961,13170.375525849995,25408.485391919996,53344.36022424 2025-08-10,16:06:03.000,222,11043749,3444,0,1754841962,13170.335107989995,28641.505424250005,53344.3811856 2025-08-10,16:06:04.000,222,11043728,3085,0,1754841963,13170.36878954,28641.258704699998,53344.43009544 2025-08-10,16:06:05.000,222,11043732,3085,0,1754841964,13170.314899059995,25408.013100209995,53344.36721136 2025-08-10,16:06:06.000,222,11043695,3685,0,1754841965,13170.32837168,30488.455024680006,53344.416121199996 2025-08-10,16:06:07.000,222,11043669,3444,0,1754841966,13170.40247108999,27717.110712570007,53344.43708256 2025-08-10,16:06:08.000,222,11043691,3325,0,1754841967,13170.59108777,26331.301098480006,53344.44406968001 2025-08-10,16:06:09.000,222,11043699,3565,0,1754841968,13170.739286589996,31873.609069679995,53344.52791512 2025-08-10,16:06:10.000,222,11043730,3045,0,1754841969,13170.975057440002,29564.130804300003,53344.49297952001 2025-08-10,16:06:11.000,222,11043710,3005,0,1754841970,13171.156937809988,30487.813553850006,53344.5558636 2025-08-10,16:06:12.000,222,11043733,3685,0,1754841971,13171.345554489999,30025.848819299994,53344.520928000005 2025-08-10,16:06:13.000,222,11043725,3485,0,1754841972,13171.453335449994,24483.43511115,53344.5558636 2025-08-10,16:06:14.000,222,11043700,2965,0,1754841973,13171.52743486,27254.60319501,53344.583812079996 2025-08-10,16:06:15.000,222,11043704,2965,0,1754841974,13171.44659914,30025.869966690007,53344.53490224 2025-08-10,16:06:16.000,222,11043720,3205,0,1754841975,13171.352290799994,27254.77237413,53344.59079920001 2025-08-10,16:06:17.000,222,11043714,3085,0,1754841976,13171.123256259998,30949.919271000006,53344.618747680004 2025-08-10,16:06:18.000,222,11043661,3485,0,1754841977,13170.894221720002,31873.820543580005,53344.71656736 2025-08-10,16:06:19.000,222,11043706,3005,0,1754841978,13170.63150563,25407.829822829997,53344.74451584 2025-08-10,16:06:20.000,222,11043727,3565,0,1754841979,13170.38226215999,26331.85093062,53344.695606 2025-08-10,16:06:21.000,222,11043711,3685,0,1754841980,13170.146491309999,30027.026024010003,53344.67464464 2025-08-10,16:06:22.000,222,11043746,3045,0,1754841981,13169.957874629989,29103.49835532,53344.67464464 2025-08-10,16:06:23.000,222,11043767,3405,0,1754841982,13169.722103779997,24946.880162999994,53344.66765752 2025-08-10,16:06:24.000,222,11043716,3005,0,1754841983,13169.506541859992,30027.70978962,53344.639709040006 2025-08-10,16:06:25.000,222,11043739,3485,0,1754841984,13169.26403469999,32337.336086730007,53344.520928000005 2025-08-10,16:06:26.000,222,11043746,3045,0,1754841985,13169.04173646999,30951.864830880004,53344.520928000005 2025-08-10,16:06:27.000,222,11043609,3325,0,1754841986,13168.826174549999,26795.112705089996,53344.47900528 2025-08-10,16:06:28.000,222,11043687,3685,0,1754841987,13168.576931080002,30490.203208920007,53344.3811856 2025-08-10,16:06:29.000,222,11043710,3005,0,1754841988,13168.354632850002,30490.252552830003,53344.32528864001 2025-08-10,16:06:30.000,222,11043740,3085,0,1754841989,13168.11212569,28180.865926140003,53344.29734016001 2025-08-10,16:06:31.000,222,11043726,3165,0,1754841990,13167.97066318,32337.759034529998,53344.16458488 2025-08-10,16:06:32.000,222,11043745,3565,0,1754841991,13167.84267328999,30490.146815879998,53344.15759776001 2025-08-10,16:06:33.000,222,11043694,3045,0,1754841992,13167.68100184999,28180.668550500006,53344.1017008 2025-08-10,16:06:34.000,222,11043683,3565,0,1754841993,13167.485648859998,26794.880083800002,53344.14362352 2025-08-10,16:06:35.000,222,11043734,3045,0,1754841994,13167.323977419997,27718.541685959994,53344.0318296 2025-08-10,16:06:36.000,222,11043727,3605,0,1754841995,13167.189251219992,32337.188055000006,53343.996894 2025-08-10,16:06:37.000,222,11043761,2605,0,1754841996,13167.061261329996,31875.230369580007,53343.87811296 2025-08-10,16:06:38.000,222,11043692,2205,0,1754841997,13166.993898230001,30489.512394179998,53343.86413872 2025-08-10,16:06:39.000,222,11043687,3765,0,1754841998,13166.926535129991,24946.957703430002,53343.780293280004 2025-08-10,16:06:40.000,222,11043668,2925,0,1754841999,13166.966952989991,30027.519463110002,53343.71042208 2025-08-10,16:06:41.000,222,11043697,2725,0,1754842000,13166.946744059991,31875.018895679998,53343.54971832 2025-08-10,16:06:42.000,222,11043723,2725,0,1754842001,13166.960216679996,28179.92839185,53343.563692560005 2025-08-10,16:06:43.000,222,11043747,2565,0,1754842002,13166.9736893,32336.77920546,53343.55670544001 2025-08-10,16:06:44.000,222,11043734,2245,0,1754842003,13166.946744059991,34646.17993041,53343.45888576001 2025-08-10,16:06:45.000,222,11043753,2805,0,1754842004,13166.946744059991,33722.44078782,53343.38901456001 2025-08-10,16:06:46.000,222,11043738,3165,0,1754842005,13166.90632619999,34646.060095199995,53343.347091840005 2025-08-10,16:06:47.000,222,11043709,3525,0,1754842006,13166.87264465,27255.991873620005,53343.298182000006 2025-08-10,16:06:48.000,222,11043675,3845,0,1754842007,13166.798545239995,25870.20340692,53343.17241384001 2025-08-10,16:06:49.000,222,11043717,3965,0,1754842008,13166.76486368999,30950.77221573,53343.00472296001 2025-08-10,16:06:50.000,222,11043731,3285,0,1754842009,13166.758127379995,30488.744039009995,53342.97677448 2025-08-10,16:06:51.000,222,11043701,3565,0,1754842010,13166.758127379995,25407.95670717,53342.95581312001 2025-08-10,16:06:52.000,222,11043717,2725,0,1754842011,13166.859172029996,28179.096594510003,53342.92786464 2025-08-10,16:06:53.000,222,11043728,3565,0,1754842012,13166.966952989991,25869.554886960002,53342.82305784 2025-08-10,16:06:54.000,222,11043716,3125,0,1754842013,13167.175778600002,30949.940418390004,53342.78812224001 2025-08-10,16:06:55.000,222,11043714,3045,0,1754842014,13167.492385169993,28178.50446759,53342.78812224001 2025-08-10,16:06:56.000,222,11043716,3205,0,1754842015,13167.82920067,33258.82655685001,53342.8090836 2025-08-10,16:06:57.000,222,11043744,3365,0,1754842016,13168.02455365999,30487.432900829997,53342.73921240001 2025-08-10,16:06:58.000,222,11043709,2525,0,1754842017,13168.213170340001,31872.805468859995,53342.64837984001 2025-08-10,16:06:59.000,222,11043761,2485,0,1754842018,13168.334423920001,30487.059296940002,53342.69728968001 2025-08-10,16:07:00.000,222,11043734,3165,0,1754842019,13168.388314399992,29563.19327001,53342.69728968001 2025-08-10,16:07:01.000,222,11043679,3565,0,1754842020,13168.421995949997,26791.86305616,53342.676328320005 2025-08-10,16:07:02.000,222,11043690,2805,0,1754842021,13168.455677500002,25867.97588184,53342.774148000004 2025-08-10,16:07:03.000,222,11043673,3525,0,1754842022,13168.435468570002,31871.994818909996,53342.76716088001 2025-08-10,16:07:04.000,222,11043704,3205,0,1754842023,13168.475886430002,27715.12990704,53342.78812224001 2025-08-10,16:07:05.000,222,11043660,3045,0,1754842024,13168.502831669997,27253.108779450005,53342.69728968001 2025-08-10,16:07:06.000,222,11043623,3605,0,1754842025,13168.529776909993,26329.313243819997,53342.74619952001 2025-08-10,16:07:07.000,222,11043649,3405,0,1754842026,13168.570194769993,32795.261669789994,53342.71126392 2025-08-10,16:07:08.000,222,11043653,3685,0,1754842027,13168.563458459997,26790.974865779994,53342.71126392 2025-08-10,16:07:09.000,222,11043692,3005,0,1754842028,13168.496095360002,24481.560042569996,53342.76716088001 2025-08-10,16:07:10.000,222,11043668,3005,0,1754842029,13168.448941189992,28176.347433810006,53342.725238160005 2025-08-10,16:07:11.000,222,11043690,2844,0,1754842030,13168.368105469992,27714.417944910005,53342.725238160005 2025-08-10,16:07:12.000,222,11043735,3525,0,1754842031,13168.334423920001,29099.910348150006,53342.774148000004 2025-08-10,16:07:13.000,222,11043680,3205,0,1754842032,13168.300742369996,29099.712972509995,53342.73921240001 2025-08-10,16:07:14.000,222,11043723,3525,0,1754842033,13168.260324509996,28175.839896449994,53342.71126392 2025-08-10,16:07:15.000,222,11043698,3085,0,1754842034,13168.206434029991,28175.77645428,53342.7042768 2025-08-10,16:07:16.000,222,11043681,3645,0,1754842035,13168.12559830999,29099.33231949,53342.73222528 2025-08-10,16:07:17.000,222,11043754,3085,0,1754842036,13168.038026279995,28175.529734730007,53342.68331544 2025-08-10,16:07:18.000,222,11043670,3125,0,1754842037,13167.92350900999,29099.113796460006,53342.68331544 2025-08-10,16:07:19.000,222,11043742,3245,0,1754842038,13167.795519119994,30946.521590339995,53342.61344424 2025-08-10,16:07:20.000,222,11043723,3485,0,1754842039,13167.856145909995,30022.74015297,53342.65536696 2025-08-10,16:07:21.000,222,11043768,2844,0,1754842040,13167.84267328999,28637.170209300006,53342.627418480006 2025-08-10,16:07:22.000,222,11043696,3125,0,1754842041,13167.84267328999,28637.149061910008,53342.55056016001 2025-08-10,16:07:23.000,222,11043724,3245,0,1754842042,13167.835936979995,33255.61215356999,53342.6344056 2025-08-10,16:07:24.000,222,11043721,3405,0,1754842043,13167.80899174,30484.54275753,53342.61344424 2025-08-10,16:07:25.000,222,11043666,3085,0,1754842044,13167.795519119994,31408.23960534,53342.58549576 2025-08-10,16:07:26.000,222,11043706,3125,0,1754842045,13167.714683399994,31870.04925903,53342.508637440005 2025-08-10,16:07:27.000,222,11043752,3045,0,1754842046,13167.694474469994,28637.163160170006,53342.53658592 2025-08-10,16:07:28.000,222,11043690,3365,0,1754842047,13167.70121077999,33717.4782003,53342.58549576 2025-08-10,16:07:29.000,222,11043749,3485,0,1754842048,13167.674265539994,24942.248884589993,53342.6344056 2025-08-10,16:07:30.000,222,11043679,3645,0,1754842049,13167.566484579998,27251.58616737,53342.59248288 2025-08-10,16:07:31.000,222,11043713,3565,0,1754842050,13167.451967309993,27713.36057541,53342.59947000001 2025-08-10,16:07:32.000,222,11043706,3245,0,1754842051,13167.377867900002,30946.3242147,53342.627418480006 2025-08-10,16:07:33.000,222,11043724,3045,0,1754842052,13167.249878009992,25865.973928919993,53342.627418480006 2025-08-10,16:07:34.000,222,11043729,3365,0,1754842053,13167.175778600002,29098.86002778,53342.53658592 2025-08-10,16:07:35.000,222,11043684,3165,0,1754842054,13167.088206569992,30022.500482550007,53342.48767608 2025-08-10,16:07:36.000,222,11043730,3125,0,1754842055,13166.940007749996,30946.16208471,53342.50165032001 2025-08-10,16:07:37.000,222,11043718,2844,0,1754842056,13166.82549047999,30022.465236899996,53342.44575336 2025-08-10,16:07:38.000,222,11043689,3245,0,1754842057,13166.68402796999,28174.97285346,53342.41081776001 2025-08-10,16:07:39.000,222,11043709,3365,0,1754842058,13166.52235652999,27251.23371087,53342.41081776001 2025-08-10,16:07:40.000,222,11043659,3645,0,1754842059,13166.414575569994,32793.372502950006,53342.47370184 2025-08-10,16:07:41.000,222,11043685,3485,0,1754842060,13166.266376749998,29560.415912790006,53342.389856400005 2025-08-10,16:07:42.000,222,11043682,3165,0,1754842061,13166.071023759992,26327.431126109994,53342.37588216 2025-08-10,16:07:43.000,222,11043687,3605,0,1754842062,13165.916088630001,28636.59922977,53342.28504960001 2025-08-10,16:07:44.000,222,11043685,3525,0,1754842063,13165.835252910001,24941.86823157,53342.27806248 2025-08-10,16:07:45.000,222,11043691,3525,0,1754842064,13165.707263019991,30945.83782473,53342.26408824001 2025-08-10,16:07:46.000,222,11043659,3285,0,1754842065,13165.559064199995,32331.31612971,53342.19421704001 2025-08-10,16:07:47.000,222,11043698,3125,0,1754842066,13165.48496478999,27712.87418544,53342.173255680005 2025-08-10,16:07:48.000,222,11043691,3444,0,1754842067,13165.309820729999,30484.014072780003,53342.13832008 2025-08-10,16:07:49.000,222,11043675,3325,0,1754842068,13165.202039769989,32331.435964920005,53342.0405004 2025-08-10,16:07:50.000,222,11043683,3605,0,1754842069,13165.053840949993,29098.54986606,53342.04748752001 2025-08-10,16:07:51.000,222,11043705,3605,0,1754842070,13164.986477849998,26327.5227648,53342.005564800005 2025-08-10,16:07:52.000,222,11043714,3165,0,1754842071,13164.925851059998,36488.37136809,53341.96364208 2025-08-10,16:07:53.000,222,11043696,3245,0,1754842072,13164.818070100002,30946.246674270005,53341.8658224 2025-08-10,16:07:54.000,222,11043718,2885,0,1754842073,13164.797861170002,28637.050374090002,53341.81691256 2025-08-10,16:07:55.000,222,11043686,3325,0,1754842074,13164.871960579992,30022.7472021,53341.82389968 2025-08-10,16:07:56.000,222,11043695,3325,0,1754842075,13164.959532610002,32794.006924650006,53341.670183040005 2025-08-10,16:07:57.000,222,11043734,3005,0,1754842076,13164.999950469988,29561.177218829995,53341.64922168 2025-08-10,16:07:58.000,222,11043695,3565,0,1754842077,13165.033632019993,31408.74009357,53341.56537624001 2025-08-10,16:07:59.000,222,11043699,3765,0,1754842078,13165.053840949993,32332.6061205,53341.53044064 2025-08-10,16:08:00.000,222,11043673,3645,0,1754842079,13165.087522499998,28637.945613599994,53341.50947928 2025-08-10,16:08:01.000,222,11043722,3205,0,1754842080,13165.154885599994,34180.40866566,53341.383711120005 2025-08-10,16:08:02.000,222,11043703,3525,0,1754842081,13165.222248699989,28176.305139029995,53341.432620960004 2025-08-10,16:08:03.000,222,11043686,2965,0,1754842082,13165.437810619995,26328.81980472,53341.43960808 2025-08-10,16:08:04.000,222,11043715,3525,0,1754842083,13165.700526709996,30023.69178552,53341.4116596 2025-08-10,16:08:05.000,222,11043744,2925,0,1754842084,13165.922824939997,30947.494370279994,53341.47454368001 2025-08-10,16:08:06.000,222,11043692,3205,0,1754842085,13166.023869589997,31409.459104830006,53341.48851792 2025-08-10,16:08:07.000,222,11043711,3565,0,1754842086,13166.118177930002,31409.571890909996,53341.39768536001 2025-08-10,16:08:08.000,222,11043763,3485,0,1754842087,13166.172068409993,26791.017160560004,53341.41864672 2025-08-10,16:08:09.000,222,11043667,3405,0,1754842088,13166.300058299988,30947.74813896,53341.5164664 2025-08-10,16:08:10.000,222,11043675,3525,0,1754842089,13166.380894019989,26329.172261219996,53341.46056944 2025-08-10,16:08:11.000,222,11043760,3005,0,1754842090,13166.50214759999,27252.869109029998,53341.54441488001 2025-08-10,16:08:12.000,222,11043631,3365,0,1754842091,13166.63013749,30947.75518809,53341.53742776 2025-08-10,16:08:13.000,222,11043731,3565,0,1754842092,13166.778336309995,36028.14071952,53341.56537624001 2025-08-10,16:08:14.000,222,11043718,3365,0,1754842093,13166.940007749996,33256.88804609999,53341.57236336001 2025-08-10,16:08:15.000,222,11043704,3165,0,1754842094,13167.202723839997,26790.812735789994,53341.551402000005 2025-08-10,16:08:16.000,222,11043693,3525,0,1754842095,13167.431758379993,31409.268778319994,53341.5863376 2025-08-10,16:08:17.000,222,11043738,3125,0,1754842096,13167.74162863999,30485.416849650006,53341.63524744 2025-08-10,16:08:18.000,222,11043702,3365,0,1754842097,13168.11212569,29561.473282289997,53341.719092880005 2025-08-10,16:08:19.000,222,11043686,3085,0,1754842098,13168.496095360002,31870.486305090002,53341.75402848 2025-08-10,16:08:20.000,222,11043695,3405,0,1754842099,13168.886801339999,30022.859988180004,53341.83088680001 2025-08-10,16:08:21.000,222,11043695,3485,0,1754842100,13169.176462669995,32331.999895319997,53341.92870648001 2025-08-10,16:08:22.000,222,11043643,3525,0,1754842101,13169.39202459,31408.133868389996,53342.005564800005 2025-08-10,16:08:23.000,222,11043745,3725,0,1754842102,13169.472860310001,21709.123115309994,53342.01953904 2025-08-10,16:08:24.000,222,11043705,3325,0,1754842103,13169.472860310001,25403.832966119997,53342.1802428 2025-08-10,16:08:25.000,222,11043712,3005,0,1754842104,13169.432442450001,26327.494568280003,53342.222165520005 2025-08-10,16:08:26.000,222,11043697,3525,0,1754842105,13169.31118887,26789.268976320003,53342.21517840001 2025-08-10,16:08:27.000,222,11043708,2925,0,1754842106,13169.257298389995,30022.1127804,53342.37588216 2025-08-10,16:08:28.000,222,11043717,3565,0,1754842107,13169.115835879995,27712.810743270005,53342.38286928001 2025-08-10,16:08:29.000,222,11043692,3245,0,1754842108,13169.00805492,32331.266785800006,53342.44575336 2025-08-10,16:08:30.000,222,11043710,2965,0,1754842109,13168.866592409999,33716.83672947,53342.58549576 2025-08-10,16:08:31.000,222,11043673,3525,0,1754842110,13168.725129899998,30483.858991920002,53342.59947000001 2025-08-10,16:08:32.000,222,11043690,3085,0,1754842111,13168.630821559993,29560.112800200004,53342.58549576 2025-08-10,16:08:33.000,222,11043790,2925,0,1754842112,13168.583667389998,31407.520594079993,53342.6344056 2025-08-10,16:08:34.000,222,11043686,3365,0,1754842113,13168.536513220002,27712.69795719,53342.69030256 2025-08-10,16:08:35.000,222,11043712,3165,0,1754842114,13168.529776909993,30945.584056050007,53342.7042768 2025-08-10,16:08:36.000,222,11043686,3045,0,1754842115,13168.482622739997,33254.82265101001,53342.725238160005 2025-08-10,16:08:37.000,222,11043657,3444,0,1754842116,13168.341160229997,35102.21634663,53342.76716088001 2025-08-10,16:08:38.000,222,11043794,3125,0,1754842117,13168.213170340001,30945.548810399996,53342.80209648 2025-08-10,16:08:39.000,222,11043728,3085,0,1754842118,13168.0514989,28174.48646349,53342.78812224001 2025-08-10,16:08:40.000,222,11043693,3565,0,1754842119,13167.92350900999,25865.40999852,53342.844019200005 2025-08-10,16:08:41.000,222,11043701,3444,0,1754842120,13167.707947089999,31869.527623410002,53342.83703208001 2025-08-10,16:08:42.000,222,11043706,3285,0,1754842121,13167.499121479988,27251.163219570008,53342.86498056001 2025-08-10,16:08:43.000,222,11043690,2925,0,1754842122,13167.364395279998,30022.303106909996,53342.85100632 2025-08-10,16:08:44.000,222,11043708,3085,0,1754842123,13167.249878009992,30484.34538189,53342.8090836 2025-08-10,16:08:45.000,222,11043691,3245,0,1754842124,13167.216196460002,30484.429971449994,53342.83703208001 2025-08-10,16:08:46.000,222,11043700,3005,0,1754842125,13167.182514909997,28637.205454950003,53342.85100632 2025-08-10,16:08:47.000,222,11043709,3804,0,1754842126,13167.195987530002,31870.35237162,53342.83004496 2025-08-10,16:08:48.000,222,11043698,3325,0,1754842127,13167.216196460002,28175.734159500003,53342.85100632 2025-08-10,16:08:49.000,222,11043678,3005,0,1754842128,13167.189251219992,26790.354542340006,53342.81607072001 2025-08-10,16:08:50.000,222,11043726,3045,0,1754842129,13167.182514909997,32794.662493740005,53342.795109360006 2025-08-10,16:08:51.000,222,11043680,2965,0,1754842130,13167.202723839997,32794.824623730005,53342.85799344 2025-08-10,16:08:52.000,222,11043676,3125,0,1754842131,13167.202723839997,29100.178215089996,53342.85100632 2025-08-10,16:08:53.000,222,11043685,3405,0,1754842132,13167.222932769997,30947.705844180004,53342.83703208001 2025-08-10,16:08:54.000,222,11043698,2925,0,1754842133,13167.236405390002,30947.811581129994,53342.78113512 2025-08-10,16:08:55.000,222,11043689,3325,0,1754842134,13167.276823250002,29562.312128759993,53342.795109360006 2025-08-10,16:08:56.000,222,11043687,3565,0,1754842135,13167.323977419997,28638.608231820006,53342.774148000004 2025-08-10,16:08:57.000,222,11043717,3325,0,1754842136,13167.371131589993,28638.594133560007,53342.80209648 2025-08-10,16:08:58.000,222,11043556,3005,0,1754842137,13167.451967309993,31871.515478069996,53342.81607072001 2025-08-10,16:08:59.000,222,11043638,3125,0,1754842138,13167.539539339989,22634.265034769996,53342.78812224001 2025-08-10,16:09:00.000,222,11043707,3765,0,1754842139,13167.687738159999,34180.62013956001,53342.81607072001 2025-08-10,16:09:01.000,222,11043694,3125,0,1754842140,13167.8494096,25405.137055169995,53342.8090836 2025-08-10,16:09:02.000,222,11043706,3165,0,1754842141,13168.0514989,32794.599051569996,53342.82305784 2025-08-10,16:09:03.000,222,11043722,3125,0,1754842142,13168.280533439996,30023.339329020004,53342.844019200005 2025-08-10,16:09:04.000,222,11043739,3525,0,1754842143,13168.536513220002,27713.83286712,53342.8789548 2025-08-10,16:09:05.000,222,11043680,3085,0,1754842144,13168.927219199999,31870.218438149997,53342.90690328001 2025-08-10,16:09:06.000,222,11043703,3525,0,1754842145,13169.29097994,32331.8307162,53342.98376160001 2025-08-10,16:09:07.000,222,11043709,3485,0,1754842146,13169.607586509992,24480.206609610002,53342.99074872 2025-08-10,16:09:08.000,222,11043720,3285,0,1754842147,13169.903984149998,29098.592160839995,53343.08158128001 2025-08-10,16:09:09.000,222,11043694,3085,0,1754842148,13170.092600829994,31869.527623410002,53343.09555552 2025-08-10,16:09:10.000,222,11043729,3605,0,1754842149,13170.254272269995,33254.97773187001,53343.13747824 2025-08-10,16:09:11.000,222,11043715,3485,0,1754842150,13170.415943709995,29098.274949989995,53343.17241384001 2025-08-10,16:09:12.000,222,11043662,2844,0,1754842151,13170.604560389991,27712.69090806,53343.1933752 2025-08-10,16:09:13.000,222,11043659,3565,0,1754842152,13170.766231829992,26788.923568950006,53343.32613048 2025-08-10,16:09:14.000,222,11043692,3005,0,1754842153,13170.995266370002,28174.444168710004,53343.31215624 2025-08-10,16:09:15.000,222,11043721,3285,0,1754842154,13171.183883049998,30945.48536823,53343.43093728 2025-08-10,16:09:16.000,222,11043737,3685,0,1754842155,13171.412917589994,32792.81562168,53343.5427312 2025-08-10,16:09:17.000,222,11043665,3525,0,1754842156,13171.513962239995,25865.177377230008,53343.50779560001 2025-08-10,16:09:18.000,222,11043697,3245,0,1754842157,13171.62174319999,32330.963673210004,53343.66849936 2025-08-10,16:09:19.000,222,11043684,3085,0,1754842158,13171.716051539996,31407.393709740005,53343.68946072 2025-08-10,16:09:20.000,222,11043668,3205,0,1754842159,13171.823832499991,33716.68869774,53343.82920312 2025-08-10,16:09:21.000,222,11043698,3325,0,1754842160,13171.897931909996,33254.90019144,53343.8571516 2025-08-10,16:09:22.000,222,11043712,3245,0,1754842161,13171.992240250001,33716.787385560005,53343.82920312 2025-08-10,16:09:23.000,222,11043734,2885,0,1754842162,13172.052867040002,31407.59813451,53343.9270228 2025-08-10,16:09:24.000,222,11043689,3405,0,1754842163,13172.187593239993,27712.740251969997,53344.04580384 2025-08-10,16:09:25.000,222,11043680,2885,0,1754842164,13172.335792059988,31869.337296900005,53344.07375232 2025-08-10,16:09:26.000,222,11043663,3485,0,1754842165,13172.457045639989,32331.196294499998,53344.185546240005 2025-08-10,16:09:27.000,222,11043712,3085,0,1754842166,13172.477254569989,29098.303146510007,53344.248430319996 2025-08-10,16:09:28.000,222,11043734,3045,0,1754842167,13172.571562909994,32331.238589279994,53344.29734016001 2025-08-10,16:09:29.000,222,11043701,3525,0,1754842168,13172.57829921999,25403.529853529995,53344.33227576 2025-08-10,16:09:30.000,222,11043697,3804,0,1754842169,13172.611980769994,34640.55472467,53344.49297952001 2025-08-10,16:09:31.000,222,11043729,3605,0,1754842170,13172.652398629994,25865.473440689995,53344.520928000005 2025-08-10,16:09:32.000,222,11043773,3485,0,1754842171,13172.78038851999,30022.204419090005,53344.639709040006 2025-08-10,16:09:33.000,222,11043685,3525,0,1754842172,13172.86796055,25865.649668939994,53344.65368328 2025-08-10,16:09:34.000,222,11043706,3205,0,1754842173,13172.86796055,31869.795490350007,53344.7654772 2025-08-10,16:09:35.000,222,11043700,2965,0,1754842174,13172.92185102999,32793.55578033,53344.8353484 2025-08-10,16:09:36.000,222,11043709,3245,0,1754842175,13172.935323649996,30946.13388819,53344.89124536 2025-08-10,16:09:37.000,222,11043714,3045,0,1754842176,13172.955532579996,28636.937588009998,53344.94714232001 2025-08-10,16:09:38.000,222,11043707,3565,0,1754842177,13172.92185102999,31407.985836659995,53344.98906504 2025-08-10,16:09:39.000,222,11043689,3645,0,1754842178,13172.9690052,32793.50643641999,53345.06592336001 2025-08-10,16:09:40.000,222,11043723,3444,0,1754842179,13172.995950439996,29098.6767504,53345.1497688 2025-08-10,16:09:41.000,222,11043752,3125,0,1754842180,13172.98921413,31407.858952320006,53345.20566576 2025-08-10,16:09:42.000,222,11043751,3565,0,1754842181,13172.96226888999,29560.380667139994,53345.254575599996 2025-08-10,16:09:43.000,222,11043714,3045,0,1754842182,13172.9690052,30022.10573127,53345.33143392001 2025-08-10,16:09:44.000,222,11043782,2965,0,1754842183,13172.915114719995,30021.999994319995,53345.38733088 2025-08-10,16:09:45.000,222,11043691,3405,0,1754842184,13172.96226888999,34178.45605665,53345.38034376001 2025-08-10,16:09:46.000,222,11043680,3205,0,1754842185,13173.00942306,27712.472385030007,53345.40130512001 2025-08-10,16:09:47.000,222,11043689,3725,0,1754842186,13173.103731399991,31407.11879367,53345.50611192 2025-08-10,16:09:48.000,222,11043740,3125,0,1754842187,13173.110467710001,32330.724002789997,53345.54104752 2025-08-10,16:09:49.000,222,11043704,3005,0,1754842188,13173.016159369996,33716.308044720005,53345.575983120005 2025-08-10,16:09:50.000,222,11043693,3605,0,1754842189,13173.00942306,30945.104715210007,53345.589957359996 2025-08-10,16:09:51.000,222,11043710,3045,0,1754842190,13172.94879627,29559.414936329995,53345.6738028 2025-08-10,16:09:52.000,222,11043750,2925,0,1754842191,13172.874696859995,32330.350398900002,53345.66681568001 2025-08-10,16:09:53.000,222,11043732,3245,0,1754842192,13172.78038851999,29559.21051156,53345.68777704001 2025-08-10,16:09:54.000,222,11043675,3005,0,1754842193,13172.70628911,30944.646521760005,53345.645854320006 2025-08-10,16:09:55.000,222,11043716,2925,0,1754842194,13172.585035529999,30020.83688787,53345.757648239996 2025-08-10,16:09:56.000,222,11043746,2965,0,1754842195,13172.477254569989,29558.822809410005,53345.743674000005 2025-08-10,16:09:57.000,222,11043718,3045,0,1754842196,13172.450309329994,33715.26477348,53345.7087384 2025-08-10,16:09:58.000,222,11043748,2844,0,1754842197,13172.457045639989,32329.469257649995,53345.71572552001 2025-08-10,16:09:59.000,222,11043715,3605,0,1754842198,13172.423364089998,27710.93567469,53345.78559672001 2025-08-10,16:10:00.000,222,11043751,3405,0,1754842199,13172.335792059988,32791.02514266,53345.79957096 2025-08-10,16:10:01.000,222,11043706,3205,0,1754842200,13172.214538480002,29557.948717289997,53345.76463536001 2025-08-10,16:10:02.000,222,11043752,3125,0,1754842201,13172.153911690002,28634.04039558,53345.72969976 2025-08-10,16:10:03.000,222,11043742,2925,0,1754842202,13172.106757519992,26786.463422579996,53345.77162248 2025-08-10,16:10:04.000,222,11043691,3444,0,1754842203,13172.106757519992,32790.04531359,53345.813545200006 2025-08-10,16:10:05.000,222,11043740,3045,0,1754842204,13172.086548589992,32789.847937950006,53345.7786096 2025-08-10,16:10:06.000,222,11043688,2965,0,1754842205,13172.059603349997,28171.370748030007,53345.76463536001 2025-08-10,16:10:07.000,222,11043708,3085,0,1754842206,13171.992240250001,32327.721073409994,53345.75066112 2025-08-10,16:10:08.000,222,11043641,3485,0,1754842207,13171.850777740001,34174.92444252,53345.73668688001 2025-08-10,16:10:09.000,222,11043681,3365,0,1754842208,13171.74973309,26785.61047785,53345.70175128 2025-08-10,16:10:10.000,222,11043718,2885,0,1754842209,13171.58806165,27247.349640240005,53345.82053232 2025-08-10,16:10:11.000,222,11043725,3365,0,1754842210,13171.33881817999,32327.523697769997,53345.813545200006 2025-08-10,16:10:12.000,222,11043714,3045,0,1754842211,13171.035684230003,30942.108834960003,53345.73668688001 2025-08-10,16:10:13.000,222,11043709,3565,0,1754842212,13170.665187179991,30018.56001888,53345.68078992 2025-08-10,16:10:14.000,222,11043731,3444,0,1754842213,13170.28121750999,31404.179306460006,53345.624892960004 2025-08-10,16:10:15.000,222,11043732,2925,0,1754842214,13169.877038909988,26785.969983479998,53345.59694448001 2025-08-10,16:10:16.000,222,11043762,3405,0,1754842215,13169.546959719992,30480.69393255,53345.59694448001 2025-08-10,16:10:17.000,222,11043707,3485,0,1754842216,13169.23035315,30480.729178199996,53345.52008616001 2025-08-10,16:10:18.000,222,11043698,2844,0,1754842217,13168.98784599,28633.39892475,53345.457202080004 2025-08-10,16:10:19.000,222,11043739,3444,0,1754842218,13168.832910859994,27709.695027809998,53345.33143392001 2025-08-10,16:10:20.000,222,11043762,3005,0,1754842219,13168.698184659988,26324.026396319998,53345.394318 2025-08-10,16:10:21.000,222,11043695,3325,0,1754842220,13168.677975729988,30480.36967257,53345.310472560006 2025-08-10,16:10:22.000,222,11043730,3165,0,1754842221,13168.711657279993,28171.081733700004,53345.21964 2025-08-10,16:10:23.000,222,11043725,3525,0,1754842222,13168.752075139993,34636.501474920005,53345.11483320001 2025-08-10,16:10:24.000,222,11043680,2965,0,1754842223,13168.819438239989,27708.827984820004,53345.12880744 2025-08-10,16:10:25.000,222,11043733,3325,0,1754842224,13169.00805492,29094.108914159995,53345.10085896 2025-08-10,16:10:26.000,222,11043748,3085,0,1754842225,13169.14951743,34173.97280997,53345.086884719996 2025-08-10,16:10:27.000,222,11043718,3045,0,1754842226,13169.24382576999,27708.2358579,53345.03098776 2025-08-10,16:10:28.000,222,11043686,3205,0,1754842227,13169.18319897999,28169.904528989995,53345.0100264 2025-08-10,16:10:29.000,222,11043701,3565,0,1754842228,13169.04173646999,32788.06450805999,53344.96111656 2025-08-10,16:10:30.000,222,11043706,3045,0,1754842229,13168.893537649994,30940.783598520007,53344.91220672 2025-08-10,16:10:31.000,222,11043748,2925,0,1754842230,13168.671239419993,29093.481541589994,53344.87727112001 2025-08-10,16:10:32.000,222,11043712,2965,0,1754842231,13168.469150119992,30017.185438529996,53344.919193839996 2025-08-10,16:10:33.000,222,11043734,3045,0,1754842232,13168.213170340001,28169.99616768,53344.82836128001 2025-08-10,16:10:34.000,222,11043726,3045,0,1754842233,13167.977399489995,33711.930534989995,53344.7654772 2025-08-10,16:10:35.000,222,11043753,3325,0,1754842234,13167.714683399994,24937.420230539996,53344.751502959996 2025-08-10,16:10:36.000,222,11043793,3325,0,1754842235,13167.492385169993,33250.38874824,53344.66765752 2025-08-10,16:10:37.000,222,11043736,3045,0,1754842236,13167.283559559997,26784.849171809998,53344.618747680004 2025-08-10,16:10:38.000,222,11043670,2844,0,1754842237,13167.088206569992,34174.14198909,53344.583812079996 2025-08-10,16:10:39.000,222,11043760,2965,0,1754842238,13166.960216679996,31403.171280869996,53344.49996664 2025-08-10,16:10:40.000,222,11043712,2885,0,1754842239,13166.966952989991,30017.580189810004,53344.4859924 2025-08-10,16:10:41.000,222,11043752,3125,0,1754842240,13166.987161919991,30479.319352200007,53344.40913408 2025-08-10,16:10:42.000,222,11043774,2925,0,1754842241,13166.946744059991,28170.031413329998,53344.36721136 2025-08-10,16:10:43.000,222,11043716,3165,0,1754842242,13166.966952989991,32326.261903499995,53344.27637880001 2025-08-10,16:10:44.000,222,11043730,3165,0,1754842243,13166.966952989991,28631.530905299995,53344.2414432 2025-08-10,16:10:45.000,222,11043813,3485,0,1754842244,13166.960216679996,29554.959886170007,53344.12964928001 2025-08-10,16:10:46.000,222,11043729,3444,0,1754842245,13166.960216679996,27245.693094689996,53343.996894 2025-08-10,16:10:47.000,222,11043724,3245,0,1754842246,13166.966952989991,25398.278251680007,53343.98990688001 2025-08-10,16:10:48.000,222,11043713,3605,0,1754842247,13166.93327144,29554.494643590006,53343.89208720001 2025-08-10,16:10:49.000,222,11043702,3125,0,1754842248,13166.93327144,31401.712110959998,53343.82920312 2025-08-10,16:10:50.000,222,11043696,3045,0,1754842249,13166.86590833999,27245.199655589997,53343.83619024 2025-08-10,16:10:51.000,222,11043627,3525,0,1754842250,13166.74465475999,28168.854208620003,53343.72439632001 2025-08-10,16:10:52.000,222,11043744,3165,0,1754842251,13166.60992856,32325.197484870005,53343.682473600005 2025-08-10,16:10:53.000,222,11043695,3605,0,1754842252,13166.535829149994,30477.916575330004,53343.633563760006 2025-08-10,16:10:54.000,222,11043684,3325,0,1754842253,13166.441520809989,31863.408978570005,53343.55670544001 2025-08-10,16:10:55.000,222,11043639,3685,0,1754842254,13166.313530919993,33710.73218289,53343.50779560001 2025-08-10,16:10:56.000,222,11043702,3045,0,1754842255,13166.212486269993,23550.778819109997,53343.514782720005 2025-08-10,16:10:57.000,222,11043686,3005,0,1754842256,13166.097969000002,27707.185537530007,53343.396001680005 2025-08-10,16:10:58.000,222,11043714,3005,0,1754842257,13165.983451729997,24936.334664520007,53343.31215624 2025-08-10,16:10:59.000,222,11043681,3245,0,1754842258,13165.902616009997,32325.465351809995,53343.29119488001 2025-08-10,16:11:00.000,222,11043689,3685,0,1754842259,13165.882407079996,33249.05646267001,53343.24228504001 2025-08-10,16:11:01.000,222,11043698,2844,0,1754842260,13165.902616009997,31401.775553130006,53343.24927216001 2025-08-10,16:11:02.000,222,11043699,3525,0,1754842261,13165.922824939997,30939.867211620003,53343.06760704 2025-08-10,16:11:03.000,222,11043687,3485,0,1754842262,13166.017133280002,27707.058653190004,53343.00472296001 2025-08-10,16:11:04.000,222,11043760,2844,0,1754842263,13166.104705309997,28168.72027515,53342.99773584 2025-08-10,16:11:05.000,222,11043731,3525,0,1754842264,13166.252904129993,30015.87430035,53342.89991616 2025-08-10,16:11:06.000,222,11043735,3405,0,1754842265,13166.394366639994,28630.283209290006,53342.892929040005 2025-08-10,16:11:07.000,222,11043735,3924,0,1754842266,13166.60992856,26782.833120630006,53342.83004496 2025-08-10,16:11:08.000,222,11043706,2805,0,1754842267,13166.859172029996,28168.09290258,53342.78812224001 2025-08-10,16:11:09.000,222,11043750,2885,0,1754842268,13166.9736893,34633.34346468,53342.85799344 2025-08-10,16:11:10.000,222,11043753,3685,0,1754842269,13167.041052399996,29553.26104584,53342.892929040005 2025-08-10,16:11:11.000,222,11043738,2805,0,1754842270,13167.007370849991,31862.33046168,53342.85100632 2025-08-10,16:11:12.000,222,11043769,3444,0,1754842271,13166.88611726999,26320.593470010004,53342.83004496 2025-08-10,16:11:13.000,222,11043721,3444,0,1754842272,13166.64361010999,25858.889553269997,53342.85799344 2025-08-10,16:11:14.000,222,11043699,3245,0,1754842273,13166.428048189999,31400.7111345,53342.844019200005 2025-08-10,16:11:15.000,222,11043716,2885,0,1754842274,13166.205749959998,27706.205708459995,53342.76716088001 2025-08-10,16:11:16.000,222,11043737,3565,0,1754842275,13166.037342210002,29091.64876779,53342.71825104001 2025-08-10,16:11:17.000,222,11043689,3165,0,1754842276,13165.868934459992,31862.548984709996,53342.74619952001 2025-08-10,16:11:18.000,222,11043711,3325,0,1754842277,13165.740944569996,31862.548984709996,53342.73222528 2025-08-10,16:11:19.000,222,11043727,3525,0,1754842278,13165.61295468,28629.796819320007,53342.62043136001 2025-08-10,16:11:20.000,222,11043727,3525,0,1754842279,13165.518646339995,29091.47958867,53342.59947000001 2025-08-10,16:11:21.000,222,11043708,2965,0,1754842280,13165.56580050999,31862.288166900005,53342.59248288 2025-08-10,16:11:22.000,222,11043720,3285,0,1754842281,13165.65337254,28167.59241435,53342.55056016001 2025-08-10,16:11:23.000,222,11043764,3045,0,1754842282,13165.781362429996,28629.091906319998,53342.59248288 2025-08-10,16:11:24.000,222,11043717,3405,0,1754842283,13165.902616009997,30937.956897390002,53342.53658592 2025-08-10,16:11:25.000,222,11043702,3085,0,1754842284,13165.936297560002,26781.430343760003,53342.51562456 2025-08-10,16:11:26.000,222,11043700,3005,0,1754842285,13165.916088630001,31399.329505019996,53342.48068896001 2025-08-10,16:11:27.000,222,11043704,2965,0,1754842286,13165.801571359996,29090.245990919997,53342.50165032001 2025-08-10,16:11:28.000,222,11043744,3005,0,1754842287,13165.65337254,25857.451530749997,53342.44575336 2025-08-10,16:11:29.000,222,11043777,3605,0,1754842288,13165.51191003,28166.464553550002,53342.459727600006 2025-08-10,16:11:30.000,222,11043730,2965,0,1754842289,13165.336765969994,27704.605555949995,53342.508637440005 2025-08-10,16:11:31.000,222,11043730,3045,0,1754842290,13165.154885599994,27704.577359429997,53342.39684352 2025-08-10,16:11:32.000,222,11043707,3405,0,1754842291,13165.040368329988,30937.17444396,53342.39684352 2025-08-10,16:11:33.000,222,11043769,3525,0,1754842292,13165.047104639998,31399.033441559994,53342.37588216 2025-08-10,16:11:34.000,222,11043737,3405,0,1754842293,13165.100995119989,31398.920655480004,53342.31299808001 2025-08-10,16:11:35.000,222,11043736,3165,0,1754842294,13165.28287548999,27242.549182710005,53342.271075360004 2025-08-10,16:11:36.000,222,11043685,3565,0,1754842295,13165.53211896,29551.414173779995,53342.250114 2025-08-10,16:11:37.000,222,11043753,3525,0,1754842296,13165.794835050001,32322.074720279998,53342.271075360004 2025-08-10,16:11:38.000,222,11043737,3525,0,1754842297,13166.084496379997,29089.24501446,53342.222165520005 2025-08-10,16:11:39.000,222,11043696,3005,0,1754842298,13166.340476159989,30474.554140320004,53342.19421704001 2025-08-10,16:11:40.000,222,11043725,3485,0,1754842299,13166.46172973999,33245.193539429994,53342.16626856001 2025-08-10,16:11:41.000,222,11043734,3205,0,1754842300,13166.50214759999,28165.266201449995,53342.14530720001 2025-08-10,16:11:42.000,222,11043730,3085,0,1754842301,13166.441520809989,27241.590501030005,53342.124345840006 2025-08-10,16:11:43.000,222,11043733,3525,0,1754842302,13166.327003539998,29550.497786880005,53342.13832008 2025-08-10,16:11:44.000,222,11043761,3645,0,1754842303,13166.145123169998,28626.82208646,53342.21517840001 2025-08-10,16:11:45.000,222,11043698,2885,0,1754842304,13165.875670770001,33244.721247719994,53342.222165520005 2025-08-10,16:11:46.000,222,11043772,2764,0,1754842305,13165.660108849996,28626.6670056,53342.15229432 2025-08-10,16:11:47.000,222,11043708,3005,0,1754842306,13165.478228479995,28626.610612560005,53342.26408824001 2025-08-10,16:11:48.000,222,11043756,3045,0,1754842307,13165.32329334999,24470.281434570003,53342.222165520005 2025-08-10,16:11:49.000,222,11043704,3045,0,1754842308,13165.255930249994,32320.700139930006,53342.20819128 2025-08-10,16:11:50.000,222,11043692,3165,0,1754842309,13165.26266655999,35553.10689795,53342.20819128 2025-08-10,16:11:51.000,222,11043694,3005,0,1754842310,13165.35023859,31396.89050604,53342.13832008 2025-08-10,16:11:52.000,222,11043757,3365,0,1754842311,13165.44454692999,25393.56943284,53342.15928144 2025-08-10,16:11:53.000,222,11043723,3565,0,1754842312,13165.518646339995,29088.018465839996,53342.15928144 2025-08-10,16:11:54.000,222,11043752,2925,0,1754842313,13165.46475585999,29549.976151259994,53342.1802428 2025-08-10,16:11:55.000,222,11043718,3444,0,1754842314,13165.26266655999,29088.427315380002,53342.15928144 2025-08-10,16:11:56.000,222,11043736,3005,0,1754842315,13164.973005229993,23085.402305640004,53342.13832008 2025-08-10,16:11:57.000,222,11043758,3005,0,1754842316,13164.622717109996,33245.2569816,53342.11735872001 2025-08-10,16:11:58.000,222,11043735,3405,0,1754842317,13164.218538509995,29551.259092919994,53342.13133296 2025-08-10,16:11:59.000,222,11043741,3444,0,1754842318,13163.800887289988,30937.03346136,53342.173255680005 2025-08-10,16:12:00.000,222,11043744,3125,0,1754842319,13163.376499760001,26781.14132943,53342.14530720001 2025-08-10,16:12:01.000,222,11043735,3645,0,1754842320,13162.938639609994,27705.134240700005,53342.08242312 2025-08-10,16:12:02.000,222,11043769,3525,0,1754842321,13162.615296729993,27243.599503079997,53342.04748752001 2025-08-10,16:12:03.000,222,11043731,3285,0,1754842322,13162.419943740002,28167.29635089,53342.005564800005 2025-08-10,16:12:04.000,222,11043729,3685,0,1754842323,13162.312162779992,30014.71824303,53342.01255192 2025-08-10,16:12:05.000,222,11043749,3605,0,1754842324,13162.184172889996,26782.08591285,53341.85883528001 2025-08-10,16:12:06.000,222,11043696,3125,0,1754842325,13162.11680979,27243.89556654,53341.77498984 2025-08-10,16:12:07.000,222,11043722,3125,0,1754842326,13162.150491339991,24011.10110637,53341.66319592001 2025-08-10,16:12:08.000,222,11043708,3125,0,1754842327,13162.271744919992,30938.083781730005,53341.621273200006 2025-08-10,16:12:09.000,222,11043721,3165,0,1754842328,13162.291953849992,34170.61037496,53341.52345352001 2025-08-10,16:12:10.000,222,11043743,3285,0,1754842329,13162.352580639992,30475.801836330007,53341.42563384001 2025-08-10,16:12:11.000,222,11043740,3085,0,1754842330,13162.366053259997,30475.667902860005,53341.39768536001 2025-08-10,16:12:12.000,222,11043718,3125,0,1754842331,13162.332371709992,29551.83007245,53341.30685280001 2025-08-10,16:12:13.000,222,11043743,3605,0,1754842332,13162.271744919992,30475.280200709996,53341.27890432001 2025-08-10,16:12:14.000,222,11043720,2925,0,1754842333,13162.170700269991,30936.836085720002,53341.216020240005 2025-08-10,16:12:15.000,222,11043753,3365,0,1754842334,13162.11680979,36016.4814585,53341.18807176001 2025-08-10,16:12:16.000,222,11043703,3485,0,1754842335,13162.069655619991,30012.934813140004,53341.16012328001 2025-08-10,16:12:17.000,222,11043748,3045,0,1754842336,13162.00902882999,30474.61053336,53341.15313616 2025-08-10,16:12:18.000,222,11043719,3285,0,1754842337,13161.941665729995,27703.88654469,53341.14614904 2025-08-10,16:12:19.000,222,11043744,3125,0,1754842338,13161.759785359995,27242.175578819995,53341.18108464 2025-08-10,16:12:20.000,222,11043757,3485,0,1754842339,13161.530750819999,27242.30246316,53341.18807176001 2025-08-10,16:12:21.000,222,11043723,3405,0,1754842340,13161.308452589998,27242.408200110003,53341.11121344001 2025-08-10,16:12:22.000,222,11043706,3045,0,1754842341,13161.113099599992,29551.583352899994,53341.048329360005 2025-08-10,16:12:23.000,222,11043713,3444,0,1754842342,13160.971637089991,36940.615352370005,53340.96448392 2025-08-10,16:12:24.000,222,11043697,3605,0,1754842343,13160.904273989996,29090.006320500004,53340.92256120001 2025-08-10,16:12:25.000,222,11043749,3405,0,1754842344,13160.937955540001,32322.772584150007,53340.85269000001 2025-08-10,16:12:26.000,222,11043755,3444,0,1754842345,13160.998582330001,26319.437412690007,53340.83871576 2025-08-10,16:12:27.000,222,11043710,2965,0,1754842346,13161.193935319992,30013.9357896,53340.80378016001 2025-08-10,16:12:28.000,222,11043679,3405,0,1754842347,13161.342134140003,27704.993258100003,53340.72692184001 2025-08-10,16:12:29.000,222,11043707,3405,0,1754842348,13161.362343069988,32323.139138910003,53340.68499912001 2025-08-10,16:12:30.000,222,11043714,3045,0,1754842349,13161.362343069988,23087.023605540002,53340.5732052 2025-08-10,16:12:31.000,222,11043691,3565,0,1754842350,13161.362343069988,28166.887501350007,53340.58019232 2025-08-10,16:12:32.000,222,11043756,3045,0,1754842351,13161.382551999988,25395.96613704,53340.51730824001 2025-08-10,16:12:33.000,222,11043650,2925,0,1754842352,13161.375815689993,30013.992182639995,53340.46141128 2025-08-10,16:12:34.000,222,11043762,2925,0,1754842353,13161.355606759993,27704.85932463,53340.48935976001 2025-08-10,16:12:35.000,222,11043745,3285,0,1754842354,13161.268034729997,28166.577339630006,53340.398527200006 2025-08-10,16:12:36.000,222,11043729,3325,0,1754842355,13161.173726389992,32784.49764828,53340.33564312 2025-08-10,16:12:37.000,222,11043722,3045,0,1754842356,13161.099626980002,29551.717286369996,53340.377565840005 2025-08-10,16:12:38.000,222,11043705,3325,0,1754842357,13161.005318639996,35555.122949130004,53340.31468176 2025-08-10,16:12:39.000,222,11043715,3485,0,1754842358,13160.870592439991,30475.209709410003,53340.3635916 2025-08-10,16:12:40.000,222,11043732,3085,0,1754842359,13160.783020409996,31398.843115049996,53340.377565840005 2025-08-10,16:12:41.000,222,11043731,3365,0,1754842360,13160.702184689995,30475.195611150004,53340.31468176 2025-08-10,16:12:42.000,222,11043757,3485,0,1754842361,13160.641557899995,26780.760676410006,53340.34263024 2025-08-10,16:12:43.000,222,11043716,2925,0,1754842362,13160.64829420999,29551.632696810004,53340.34263024 2025-08-10,16:12:44.000,222,11043760,2965,0,1754842363,13160.61461266,31398.991146779998,53340.28673328 2025-08-10,16:12:45.000,222,11043760,2965,0,1754842364,13160.5741948,28628.41518984,53340.27275904001 2025-08-10,16:12:46.000,222,11043759,3444,0,1754842365,13160.392314429999,30937.745423490007,53340.230836320006 2025-08-10,16:12:47.000,222,11043716,3125,0,1754842366,13160.176752509993,33247.0897554,53340.209874960005 2025-08-10,16:12:48.000,222,11043720,3245,0,1754842367,13159.893827489992,31862.090791259994,53340.209874960005 2025-08-10,16:12:49.000,222,11043744,3005,0,1754842368,13159.604166159996,31400.5701519,53340.112055280006 2025-08-10,16:12:50.000,222,11043704,2925,0,1754842369,13159.33471376,32786.31632382001,53340.160965120005 2025-08-10,16:12:51.000,222,11043773,3365,0,1754842370,13159.058525049993,32324.78863533,53340.19590072 2025-08-10,16:12:52.000,222,11043721,3325,0,1754842371,13158.822754200002,28630.459437540005,53340.19590072 2025-08-10,16:12:53.000,222,11043779,3444,0,1754842372,13158.586983349996,30016.142167290003,53340.1190424 2025-08-10,16:12:54.000,222,11043746,3285,0,1754842373,13158.432048219991,31863.535862909994,53340.10506816001 2025-08-10,16:12:55.000,222,11043745,3565,0,1754842374,13158.29732202,28169.023387740002,53340.091093920004 2025-08-10,16:12:56.000,222,11043729,3565,0,1754842375,13158.17606844,30016.262002500007,53339.96532576001 2025-08-10,16:12:57.000,222,11043669,3565,0,1754842376,13158.07502379,31401.705061829998,53339.923403040004 2025-08-10,16:12:58.000,222,11043684,3285,0,1754842377,13158.00766068999,32325.190435740005,53339.84654472001 2025-08-10,16:12:59.000,222,11043712,3005,0,1754842378,13157.980715449994,28168.769619059996,53339.81160912 2025-08-10,16:13:00.000,222,11043726,3045,0,1754842379,13157.947033899989,25859.552171489995,53339.825583360005 2025-08-10,16:13:01.000,222,11043709,3485,0,1754842380,13157.933561279999,30015.810858180004,53339.81859624001 2025-08-10,16:13:02.000,222,11043688,3045,0,1754842381,13157.879670799994,29553.944811449997,53339.76269928 2025-08-10,16:13:03.000,222,11043718,3125,0,1754842382,13157.758417219993,27244.776707790006,53339.74173792 2025-08-10,16:13:04.000,222,11043760,3085,0,1754842383,13157.643899950002,30939.310330349996,53339.72077656001 2025-08-10,16:13:05.000,222,11043724,3125,0,1754842384,13157.529382679997,26321.256088230002,53339.64391824 2025-08-10,16:13:06.000,222,11043743,3685,0,1754842385,13157.360974930001,34634.041328549996,53339.5950084 2025-08-10,16:13:07.000,222,11043767,3685,0,1754842386,13157.21951242,33710.478414209996,53339.60199552001 2025-08-10,16:13:08.000,222,11043674,3125,0,1754842387,13157.05784098,28630.699107959997,53339.58103416001 2025-08-10,16:13:09.000,222,11043729,3645,0,1754842388,13156.91637847,28169.009289480004,53339.539111440004 2025-08-10,16:13:10.000,222,11043789,3444,0,1754842389,13156.714289169999,25860.059708850007,53339.50417584 2025-08-10,16:13:11.000,222,11043681,3685,0,1754842390,13156.572826659998,28169.404040759997,53339.44827888 2025-08-10,16:13:12.000,222,11043722,3125,0,1754842391,13156.458309389993,30940.445240279994,53339.41334328001 2025-08-10,16:13:13.000,222,11043714,3045,0,1754842392,13156.343792120002,30478.840011360007,53339.322510720005 2025-08-10,16:13:14.000,222,11043683,3685,0,1754842393,13156.182120680001,29555.418079619994,53339.28757512 2025-08-10,16:13:15.000,222,11043757,3325,0,1754842394,13156.0608671,33712.0503702,53339.224691040006 2025-08-10,16:13:16.000,222,11043733,3245,0,1754842395,13156.013712929991,34174.029203009995,53339.16180696 2025-08-10,16:13:17.000,222,11043739,3365,0,1754842396,13155.97329506999,35097.83178777,53339.14783272001 2025-08-10,16:13:18.000,222,11043746,3125,0,1754842397,13155.98003138,32788.80466671,53339.12687136001 2025-08-10,16:13:19.000,222,11043788,3045,0,1754842398,13156.054130789991,24014.181576179995,53339.05001304001 2025-08-10,16:13:20.000,222,11043715,3444,0,1754842399,13156.114757579991,30017.9537937,53339.0709744 2025-08-10,16:13:21.000,222,11043710,3285,0,1754842400,13156.215802229992,28632.651716969995,53338.987128960005 2025-08-10,16:13:22.000,222,11043726,3125,0,1754842401,13156.310110569997,28632.623520449997,53338.97315472 2025-08-10,16:13:23.000,222,11043754,2965,0,1754842402,13156.404418910002,32789.02318973999,53338.8962964 2025-08-10,16:13:24.000,222,11043761,3645,0,1754842403,13156.559354039993,29094.38383023,53338.90328352 2025-08-10,16:13:25.000,222,11043747,3485,0,1754842404,13156.653662379998,28170.694031549996,53338.87533504 2025-08-10,16:13:26.000,222,11043694,2925,0,1754842405,13156.734498099999,32327.15009388,53338.819438080005 2025-08-10,16:13:27.000,222,11043752,3045,0,1754842406,13156.822070129994,34636.32524667001,53338.69366992001 2025-08-10,16:13:28.000,222,11043736,2205,0,1754842407,13156.86922429999,30479.989019550005,53338.84738656 2025-08-10,16:13:29.000,222,11043755,3645,0,1754842408,13156.862487989994,25400.005288529996,53338.73559264 2025-08-10,16:13:30.000,222,11043744,3045,0,1754842409,13156.741234409994,27709.391915219996,53338.71463128001 2025-08-10,16:13:31.000,222,11043705,3565,0,1754842410,13156.633453449998,31404.39078036,53338.73559264 2025-08-10,16:13:32.000,222,11043717,3645,0,1754842411,13156.411155219997,34637.53769703,53338.60982448 2025-08-10,16:13:33.000,222,11043731,3645,0,1754842412,13156.209065919997,27248.53389408,53338.69366992001 2025-08-10,16:13:34.000,222,11043732,2844,0,1754842413,13156.027185549996,32790.926454839995,53338.72860552 2025-08-10,16:13:35.000,222,11043718,3365,0,1754842414,13155.89245934999,28634.710062929997,53338.67969568 2025-08-10,16:13:36.000,222,11043735,3325,0,1754842415,13155.764469459995,30482.44211679,53338.65873432 2025-08-10,16:13:37.000,222,11043763,3485,0,1754842416,13155.602798019994,30020.907379170007,53338.62379872001 2025-08-10,16:13:38.000,222,11043716,3205,0,1754842417,13155.528698609989,30483.020145450006,53338.581876000004 2025-08-10,16:13:39.000,222,11043785,3405,0,1754842418,13155.508489679989,28173.950729610006,53338.56091464 2025-08-10,16:13:40.000,222,11043752,3045,0,1754842419,13155.528698609989,31868.836808670007,53338.6168116 2025-08-10,16:13:41.000,222,11043754,3125,0,1754842420,13155.58932539999,26326.768507889996,53338.49104344 2025-08-10,16:13:42.000,222,11043783,3365,0,1754842421,13155.596061709999,30483.428994989998,53338.51899192 2025-08-10,16:13:43.000,222,11043760,3085,0,1754842422,13155.596061709999,25403.205593549996,53338.435146480006 2025-08-10,16:13:44.000,222,11043782,3165,0,1754842423,13155.663424809994,30945.400778669995,53338.4421336 2025-08-10,16:13:45.000,222,11043777,3365,0,1754842424,13155.663424809994,28174.33138263,53338.50501768001 2025-08-10,16:13:46.000,222,11043733,3565,0,1754842425,13155.71731529,30945.51356475,53338.47706920001 2025-08-10,16:13:47.000,222,11043773,3845,0,1754842426,13155.73078790999,30483.753254969997,53338.47008208 2025-08-10,16:13:48.000,222,11043756,3365,0,1754842427,13155.69037004999,26789.14209198,53338.49104344 2025-08-10,16:13:49.000,222,11043748,3045,0,1754842428,13155.60953432999,30022.26786126,53338.49104344 2025-08-10,16:13:50.000,222,11043781,3645,0,1754842429,13155.380499789993,32793.58397685,53338.435146480006 2025-08-10,16:13:51.000,222,11043767,3365,0,1754842430,13155.205355730002,31870.169094240002,53338.49803056 2025-08-10,16:13:52.000,222,11043755,3525,0,1754842431,13154.969584879997,33256.09854354001,53338.47008208 2025-08-10,16:13:53.000,222,11043761,3325,0,1754842432,13154.7809682,34180.112602199995,53338.40021088 2025-08-10,16:13:54.000,222,11043713,3525,0,1754842433,13154.70013248,30947.487321149994,53338.42117224 2025-08-10,16:13:55.000,222,11043772,3365,0,1754842434,13154.63950569,27253.073533799994,53338.45610784001 2025-08-10,16:13:56.000,222,11043734,3005,0,1754842435,13154.65971462,32795.6634702,53338.35828816001 2025-08-10,16:13:57.000,222,11043762,3125,0,1754842436,13154.65971462,28639.249702650006,53338.35130104 2025-08-10,16:13:58.000,222,11043698,3125,0,1754842437,13154.706868789995,28639.64445393,53338.316365440005 2025-08-10,16:13:59.000,222,11043740,2965,0,1754842438,13154.807913439996,33258.5798373,53338.34431392 2025-08-10,16:14:00.000,222,11043704,2925,0,1754842439,13154.882012850001,24483.336423329994,53338.316365440005 2025-08-10,16:14:01.000,222,11043741,3485,0,1754842440,13155.003266430002,26792.906327400007,53338.28841696001 2025-08-10,16:14:02.000,222,11043717,3444,0,1754842441,13155.191883109997,32335.47511641,53338.21155864001 2025-08-10,16:14:03.000,222,11043774,3045,0,1754842442,13155.447862889989,29564.412769500006,53338.26046848001 2025-08-10,16:14:04.000,222,11043783,3125,0,1754842443,13155.71731529,30026.377504050004,53338.27444272 2025-08-10,16:14:05.000,222,11043733,3765,0,1754842444,13155.95308613999,34645.23534699,53338.25348136 2025-08-10,16:14:06.000,222,11043714,3085,0,1754842445,13156.168648059996,29564.722931220007,53338.22553288 2025-08-10,16:14:07.000,222,11043761,3485,0,1754842446,13156.364001050002,28641.054279930002,53338.22553288 2025-08-10,16:14:08.000,222,11043737,3645,0,1754842447,13156.532408799998,29103.03311274,53338.29540408 2025-08-10,16:14:09.000,222,11043786,2725,0,1754842448,13156.687343929989,34183.651265459994,53338.32335256 2025-08-10,16:14:10.000,222,11043781,3405,0,1754842449,13156.83554275,27255.646466250008,53338.29540408 2025-08-10,16:14:11.000,222,11043754,3205,0,1754842450,13156.99721419,31412.638262459994,53338.42815936001 2025-08-10,16:14:12.000,222,11043739,3325,0,1754842451,13157.11173145999,24022.795613039998,53338.414185120004 2025-08-10,16:14:13.000,222,11043747,3285,0,1754842452,13157.165621939996,30951.082377450002,53338.45610784001 2025-08-10,16:14:14.000,222,11043717,3365,0,1754842453,13157.17235824999,29565.59702334,53338.40719800001 2025-08-10,16:14:15.000,222,11043724,3125,0,1754842454,13157.165621939996,29103.914253990006,53338.45610784001 2025-08-10,16:14:16.000,222,11043771,3485,0,1754842455,13157.09825884,28180.323143129994,53338.484056320005 2025-08-10,16:14:17.000,222,11043772,3165,0,1754842456,13157.01742312,30027.914214389995,53338.50501768001 2025-08-10,16:14:18.000,222,11043772,3045,0,1754842457,13156.97700526,27256.802523570004,53338.484056320005 2025-08-10,16:14:19.000,222,11043744,3405,0,1754842458,13156.943323709995,31413.86481108,53338.49803056 2025-08-10,16:14:20.000,222,11043725,3245,0,1754842459,13156.963532639995,24485.754274920007,53338.54694040001 2025-08-10,16:14:21.000,222,11043772,3205,0,1754842460,13157.03763205,21714.480454110002,53338.53995328 2025-08-10,16:14:22.000,222,11043721,3165,0,1754842461,13157.246457659996,27719.056272450005,53338.532966160004 2025-08-10,16:14:23.000,222,11043748,3085,0,1754842462,13157.374447549992,26795.40171942,53338.532966160004 2025-08-10,16:14:24.000,222,11043701,3365,0,1754842463,13157.482228510002,30952.485154320006,53338.56091464 2025-08-10,16:14:25.000,222,11043704,2325,0,1754842464,13157.549591609997,31414.534478429996,53338.49803056 2025-08-10,16:14:26.000,222,11043720,2245,0,1754842465,13157.536118989992,32800.40048556001,53338.46309496 2025-08-10,16:14:27.000,222,11043740,2885,0,1754842466,13157.502437440002,30029.338138649997,53338.52597904001 2025-08-10,16:14:28.000,222,11043710,3405,0,1754842467,13157.401392790001,24487.001970929996,53338.59585024001 2025-08-10,16:14:29.000,222,11043656,3045,0,1754842468,13157.212776109991,27258.564806070004,53338.6866828 2025-08-10,16:14:30.000,222,11043735,3444,0,1754842469,13156.95006001999,27720.691670610002,53338.67270856001 2025-08-10,16:14:31.000,222,11043693,3325,0,1754842470,13156.754707029999,25411.551763469994,53338.71463128001 2025-08-10,16:14:32.000,222,11043691,3685,0,1754842471,13156.559354039993,29106.952429020006,53338.6866828 2025-08-10,16:14:33.000,222,11043680,2844,0,1754842472,13156.364001050002,26335.812541680003,53338.78450248 2025-08-10,16:14:34.000,222,11043705,3565,0,1754842473,13156.249483779997,35573.986421010006,53338.749566880004 2025-08-10,16:14:35.000,222,11043752,3125,0,1754842474,13156.168648059996,30493.368268289996,53338.67969568 2025-08-10,16:14:36.000,222,11043762,3205,0,1754842475,13156.141702820001,34650.64907883,53338.651747200005 2025-08-10,16:14:37.000,222,11043718,3005,0,1754842476,13156.134966509992,31879.46689671,53338.65873432 2025-08-10,16:14:38.000,222,11043694,3085,0,1754842477,13156.134966509992,25874.88402924,53338.66572144 2025-08-10,16:14:39.000,222,11043703,3365,0,1754842478,13156.195593299992,27722.63723049,53338.602837360006 2025-08-10,16:14:40.000,222,11043710,3085,0,1754842479,13156.283165330002,28184.651308950008,53338.56790176 2025-08-10,16:14:41.000,222,11043746,3045,0,1754842480,13156.471782009998,34189.47384684,53338.56790176 2025-08-10,16:14:42.000,222,11043735,3245,0,1754842481,13156.761443339994,34651.45267965,53338.53995328 2025-08-10,16:14:43.000,222,11043678,3005,0,1754842482,13157.024159429995,27722.996736119996,53338.62379872001 2025-08-10,16:14:44.000,222,11043695,3444,0,1754842483,13157.21951242,29108.707662390007,53338.63078584 2025-08-10,16:14:45.000,222,11043734,3085,0,1754842484,13157.414865409992,27723.046080030006,53338.63777296 2025-08-10,16:14:46.000,222,11043733,3365,0,1754842485,13157.502437440002,30494.510227349994,53338.69366992001 2025-08-10,16:14:47.000,222,11043782,3045,0,1754842486,13157.569800539997,28646.933254350006,53338.79847672 2025-08-10,16:14:48.000,222,11043735,3685,0,1754842487,13157.596745779992,29108.919136290002,53338.721618400006 2025-08-10,16:14:49.000,222,11043699,3245,0,1754842488,13157.630427329997,29570.912067359997,53338.85437368 2025-08-10,16:14:50.000,222,11043585,3485,0,1754842489,13157.670845189998,28647.243416070007,53338.83341232 2025-08-10,16:14:51.000,222,11043664,2685,0,1754842490,13157.731471979998,32804.524226609996,53338.87533504 2025-08-10,16:14:52.000,222,11043681,3485,0,1754842491,13157.805571389988,30956.919057089995,53338.91027064001 2025-08-10,16:14:53.000,222,11043643,3725,0,1754842492,13157.899879729994,35576.023619579995,53338.88232216001 2025-08-10,16:14:54.000,222,11043698,3085,0,1754842493,13158.02786961999,25414.124695920007,53338.98014184001 2025-08-10,16:14:55.000,222,11043685,3845,0,1754842494,13158.20974998999,25414.181088960002,53338.9661676 2025-08-10,16:14:56.000,222,11043695,3565,0,1754842495,13158.405102979996,29571.405506459996,53338.95219336 2025-08-10,16:14:57.000,222,11043737,3405,0,1754842496,13158.674555379992,26338.018919370006,53339.00809032001 2025-08-10,16:14:58.000,222,11043702,3205,0,1754842497,13158.876644679993,27723.793287809996,53338.95918048001 2025-08-10,16:14:59.000,222,11043729,3485,0,1754842498,13158.977689329993,29109.532410600004,53339.105910000006 2025-08-10,16:15:00.000,222,11043687,3285,0,1754842499,13159.092206599998,29571.483046890004,53339.07796152001 2025-08-10,16:15:01.000,222,11043754,2925,0,1754842500,13159.112415529999,25414.3784646,53339.057000160006 2025-08-10,16:15:02.000,222,11043613,3525,0,1754842501,13159.146097079989,35576.411321730004,53339.1408456 2025-08-10,16:15:03.000,222,11043710,2885,0,1754842502,13159.119151839994,26800.230373469996,53339.16879408 2025-08-10,16:15:04.000,222,11043721,3565,0,1754842503,13159.078733979994,31419.497065949996,53339.16879408 2025-08-10,16:15:05.000,222,11043710,3165,0,1754842504,13158.997898259993,28186.300805370003,53339.16879408 2025-08-10,16:15:06.000,222,11043711,3525,0,1754842505,13158.964216709988,34653.23610954,53339.19674256001 2025-08-10,16:15:07.000,222,11043762,3205,0,1754842506,13158.856435749993,27724.808362530006,53339.2107168 2025-08-10,16:15:08.000,222,11043716,3045,0,1754842507,13158.869908369998,30034.5897405,53339.25962664 2025-08-10,16:15:09.000,222,11043754,3045,0,1754842508,13158.849699439997,28187.188995749995,53339.224691040006 2025-08-10,16:15:10.000,222,11043764,2965,0,1754842509,13158.917062539993,28187.435715300002,53339.24565240001 2025-08-10,16:15:11.000,222,11043703,3365,0,1754842510,13158.970953019998,24954.302896890003,53339.24565240001 2025-08-10,16:15:12.000,222,11043698,3005,0,1754842511,13159.038316119993,34654.8010164,53339.23866528 2025-08-10,16:15:13.000,222,11043783,3365,0,1754842512,13159.071997669998,30959.668217790007,53339.154819840005 2025-08-10,16:15:14.000,222,11043667,3245,0,1754842513,13159.159569699994,34655.27330811,53339.19674256001 2025-08-10,16:15:15.000,222,11043708,3045,0,1754842514,13159.321241139995,25417.000740960008,53339.273600880006 2025-08-10,16:15:16.000,222,11043728,2885,0,1754842515,13159.482912579995,27264.782138730006,53339.25962664 2025-08-10,16:15:17.000,222,11043747,3444,0,1754842516,13159.624375089996,27726.831462839997,53339.24565240001 2025-08-10,16:15:18.000,222,11043766,3045,0,1754842517,13159.826464389997,32808.112233780004,53339.31552360001 2025-08-10,16:15:19.000,222,11043708,3125,0,1754842518,13160.042026310002,27727.028838479993,53339.26661376001 2025-08-10,16:15:20.000,222,11043745,3485,0,1754842519,13160.271060849998,31884.380140320005,53339.252639520004 2025-08-10,16:15:21.000,222,11043705,3325,0,1754842520,13160.459677529994,31422.563437499994,53339.30154936 2025-08-10,16:15:22.000,222,11043709,3525,0,1754842521,13160.63482159,29113.021729950007,53339.30853648 2025-08-10,16:15:23.000,222,11043747,3285,0,1754842522,13160.803229339996,29113.035828210006,53339.36443344001 2025-08-10,16:15:24.000,222,11043732,3085,0,1754842523,13160.951428159991,31884.626859869997,53339.44827888 2025-08-10,16:15:25.000,222,11043709,3565,0,1754842524,13161.146781149997,28651.247321910007,53339.41334328001 2025-08-10,16:15:26.000,222,11043664,2965,0,1754842525,13161.342134140003,28651.33191147,53339.441291760006 2025-08-10,16:15:27.000,222,11043692,3125,0,1754842526,13161.497069269994,29575.303675350006,53339.54609856 2025-08-10,16:15:28.000,222,11043740,2925,0,1754842527,13161.62505915999,30037.31775381,53339.61596976 2025-08-10,16:15:29.000,222,11043762,2844,0,1754842528,13161.70589487999,29575.50810012,53339.65090536001 2025-08-10,16:15:30.000,222,11043778,3045,0,1754842529,13161.84735738999,30499.536257040003,53339.72077656001 2025-08-10,16:15:31.000,222,11043736,3085,0,1754842530,13161.881038939995,27728.213092320002,53339.74872504001 2025-08-10,16:15:32.000,222,11043763,3525,0,1754842531,13161.99555621,32809.705337160005,53339.79064776 2025-08-10,16:15:33.000,222,11043738,3125,0,1754842532,13162.103337169996,32810.00140062001,53339.79763488001 2025-08-10,16:15:34.000,222,11043763,3325,0,1754842533,13162.190909199991,31424.40326043,53339.88846744001 2025-08-10,16:15:35.000,222,11043772,3045,0,1754842534,13162.312162779992,27267.192941190006,53339.874493200005 2025-08-10,16:15:36.000,222,11043770,3205,0,1754842535,13162.392998499992,28191.228147240006,53339.98628712001 2025-08-10,16:15:37.000,222,11043722,3085,0,1754842536,13162.494043149993,31424.783913449995,53340.03519696001 2025-08-10,16:15:38.000,222,11043735,3765,0,1754842537,13162.581615179988,28653.2422257,53340.05615832001 2025-08-10,16:15:39.000,222,11043767,3804,0,1754842538,13162.797177099994,32348.748628200003,53340.091093920004 2025-08-10,16:15:40.000,222,11043732,3005,0,1754842539,13163.059893189995,31886.748647999993,53340.17493936 2025-08-10,16:15:41.000,222,11043793,3525,0,1754842540,13163.20809200999,31886.6781567,53340.25179768001 2025-08-10,16:15:42.000,222,11043734,3205,0,1754842541,13163.484280719997,28652.974358759995,53340.230836320006 2025-08-10,16:15:43.000,222,11043689,3525,0,1754842542,13163.760469430003,32810.20582539,53340.30769464 2025-08-10,16:15:44.000,222,11043765,3485,0,1754842543,13164.10402123999,30500.38215264,53340.34263024 2025-08-10,16:15:45.000,222,11043783,3525,0,1754842544,13164.42736411999,35581.50079359001,53340.48935976001 2025-08-10,16:15:46.000,222,11043732,3365,0,1754842545,13164.784388549997,29576.290553550003,53340.47538552 2025-08-10,16:15:47.000,222,11043728,3125,0,1754842546,13165.161621909989,30038.198895060006,53340.51730824001 2025-08-10,16:15:48.000,222,11043706,3085,0,1754842547,13165.498437409995,30500.114285699994,53340.60115368 2025-08-10,16:15:49.000,222,11043730,3085,0,1754842548,13165.781362429996,30500.149531350005,53340.6430764 2025-08-10,16:15:50.000,222,11043773,3365,0,1754842549,13166.050814829992,29114.403359429998,53340.74089608 2025-08-10,16:15:51.000,222,11043745,3605,0,1754842550,13166.199013650003,24033.34816065,53340.82474152001 2025-08-10,16:15:52.000,222,11043768,3045,0,1754842551,13166.340476159989,34196.008390350005,53340.86666424 2025-08-10,16:15:53.000,222,11043694,3085,0,1754842552,13166.407839259999,27729.122430090007,53340.929548320004 2025-08-10,16:15:54.000,222,11043736,3085,0,1754842553,13166.407839259999,29577.058908720006,53341.11121344001 2025-08-10,16:15:55.000,222,11043753,3565,0,1754842554,13166.434784499994,27729.481935720003,53341.13916192001 2025-08-10,16:15:56.000,222,11043743,3485,0,1754842555,13166.454993429994,30039.488885850005,53341.27890432001 2025-08-10,16:15:57.000,222,11043763,3245,0,1754842556,13166.421311879989,29115.799087170002,53341.3417884 2025-08-10,16:15:58.000,222,11043707,3165,0,1754842557,13166.353948779994,36507.016316940004,53341.383711120005 2025-08-10,16:15:59.000,222,11043749,3405,0,1754842558,13166.286585679998,30501.932961240003,53341.39768536001 2025-08-10,16:16:00.000,222,11043691,3845,0,1754842559,13166.320267229989,27730.405371750006,53341.52345352001 2025-08-10,16:16:01.000,222,11043730,3205,0,1754842560,13166.407839259999,30040.17970059,53341.551402000005 2025-08-10,16:16:02.000,222,11043737,3485,0,1754842561,13166.495411289994,28654.313693460004,53341.66319592001 2025-08-10,16:16:03.000,222,11043711,3605,0,1754842562,13166.70423689999,28192.384204560003,53341.621273200006 2025-08-10,16:16:04.000,222,11043728,3045,0,1754842563,13166.993898230001,25882.680367020002,53341.6562088 2025-08-10,16:16:05.000,222,11043701,3605,0,1754842564,13167.195987530002,30040.137405810005,53341.69114440001 2025-08-10,16:16:06.000,222,11043707,3525,0,1754842565,13167.404813139998,29116.236133230006,53341.75402848 2025-08-10,16:16:07.000,222,11043754,3005,0,1754842566,13167.593429819994,33735.629710049994,53341.73306712001 2025-08-10,16:16:08.000,222,11043713,3485,0,1754842567,13167.714683399994,29116.095150630004,53341.78197696001 2025-08-10,16:16:09.000,222,11043753,3405,0,1754842568,13167.728156019999,20801.061237839996,53341.76101560001 2025-08-10,16:16:10.000,222,11043713,3565,0,1754842569,13167.82920067,28654.03172826,53341.78197696001 2025-08-10,16:16:11.000,222,11043673,3565,0,1754842570,13167.86288221999,28191.975355019997,53341.84486104 2025-08-10,16:16:12.000,222,11043674,3005,0,1754842571,13167.936981629995,29577.643986509996,53341.87979664001 2025-08-10,16:16:13.000,222,11043691,3285,0,1754842572,13168.00434472999,29115.615809790004,53341.97761632001 2025-08-10,16:16:14.000,222,11043697,3365,0,1754842573,13168.08518044999,28191.63699678,53342.02652616001 2025-08-10,16:16:15.000,222,11043713,3525,0,1754842574,13168.260324509996,29115.35499198,53342.09639736001 2025-08-10,16:16:16.000,222,11043706,3005,0,1754842575,13168.428732259992,26805.517220969996,53342.21517840001 2025-08-10,16:16:17.000,222,11043689,3685,0,1754842576,13168.644294179998,31424.713422150002,53342.21517840001 2025-08-10,16:16:18.000,222,11043702,3045,0,1754842577,13168.913746579994,34196.24101164,53342.250114 2025-08-10,16:16:19.000,222,11043713,3165,0,1754842578,13169.18319897999,27267.129499019997,53342.24312688001 2025-08-10,16:16:20.000,222,11043740,3125,0,1754842579,13169.378551969996,29114.72057028,53342.271075360004 2025-08-10,16:16:21.000,222,11043666,3085,0,1754842580,13169.546959719992,30038.544302430004,53342.28504960001 2025-08-10,16:16:22.000,222,11043717,3685,0,1754842581,13169.661476989997,29114.72057028,53342.37588216 2025-08-10,16:16:23.000,222,11043696,3005,0,1754842582,13169.742312709997,30500.551331759998,53342.43177912001 2025-08-10,16:16:24.000,222,11043672,3365,0,1754842583,13169.762521639997,23109.665411099995,53342.55056016001 2025-08-10,16:16:25.000,222,11043712,2925,0,1754842584,13169.735576400002,29576.776943520003,53342.52959880001 2025-08-10,16:16:26.000,222,11043710,3165,0,1754842585,13169.654740680002,30962.530164569995,53342.65536696 2025-08-10,16:16:27.000,222,11043706,3165,0,1754842586,13169.546959719992,29114.734668539997,53342.71126392 2025-08-10,16:16:28.000,222,11043716,2124,0,1754842587,13169.479596619996,30038.509056780007,53342.73222528 2025-08-10,16:16:29.000,222,11043710,2885,0,1754842588,13169.37181566,33733.79693625,53342.78812224001 2025-08-10,16:16:30.000,222,11043687,3685,0,1754842589,13169.21014422,26342.657246910007,53342.76017376 2025-08-10,16:16:31.000,222,11043721,3565,0,1754842590,13169.12257218999,30961.726563749995,53342.82305784 2025-08-10,16:16:32.000,222,11043652,3205,0,1754842591,13169.08889064,27265.945245180003,53342.83004496 2025-08-10,16:16:33.000,222,11043723,3444,0,1754842592,13169.06868171,29575.275478829994,53342.92786464 2025-08-10,16:16:34.000,222,11043733,3365,0,1754842593,13169.156253739995,28651.099290180005,53342.844019200005 2025-08-10,16:16:35.000,222,11043713,3565,0,1754842594,13169.25056208,28188.803246519994,53342.88594192001 2025-08-10,16:16:36.000,222,11043674,2925,0,1754842595,13169.39202459,31883.879652090007,53342.948826 2025-08-10,16:16:37.000,222,11043693,3485,0,1754842596,13169.466123999991,30035.964320850006,53342.92087752 2025-08-10,16:16:38.000,222,11043654,3045,0,1754842597,13169.466123999991,30497.710532369994,53342.99773584 2025-08-10,16:16:39.000,222,11043724,3125,0,1754842598,13169.452651380001,24492.71176623,53342.98376160001 2025-08-10,16:16:40.000,222,11043669,3285,0,1754842599,13169.297716249996,30035.759896079995,53342.98376160001 2025-08-10,16:16:41.000,222,11043653,3525,0,1754842600,13169.176462669995,28650.013724160002,53342.98376160001 2025-08-10,16:16:42.000,222,11043670,2925,0,1754842601,13168.947428129999,26340.50021313,53342.95581312001 2025-08-10,16:16:43.000,222,11043687,3685,0,1754842602,13168.718393589988,27264.450829620007,53342.962800240006 2025-08-10,16:16:44.000,222,11043694,2805,0,1754842603,13168.576931080002,30959.950182989996,53343.0186972 2025-08-10,16:16:45.000,222,11043702,3085,0,1754842604,13168.408523329992,36041.12521698,53343.03267144001 2025-08-10,16:16:46.000,222,11043681,3645,0,1754842605,13168.260324509996,29574.373190190003,53343.09555552 2025-08-10,16:16:47.000,222,11043638,3005,0,1754842606,13168.098653069996,29112.542389110007,53343.109529760004 2025-08-10,16:16:48.000,222,11043667,3645,0,1754842607,13167.93024532,28188.74685348,53343.0885684 2025-08-10,16:16:49.000,222,11043644,2844,0,1754842608,13167.795519119994,27265.02885828,53343.06760704 2025-08-10,16:16:50.000,222,11043611,3205,0,1754842609,13167.687738159999,31422.401307509994,53343.0186972 2025-08-10,16:16:51.000,222,11043631,3325,0,1754842610,13167.633847679994,27727.064084130005,53342.96978736 2025-08-10,16:16:52.000,222,11043736,3165,0,1754842611,13167.627111369999,29574.71859756,53342.99074872 2025-08-10,16:16:53.000,222,11043729,3565,0,1754842612,13167.734892329994,25417.353197460005,53343.00472296001 2025-08-10,16:16:54.000,222,11043703,3525,0,1754842613,13167.84267328999,31884.11932251,53342.89991616 2025-08-10,16:16:55.000,222,11043661,3685,0,1754842614,13168.13233462,31883.93604513,53342.774148000004 2025-08-10,16:16:56.000,222,11043728,2965,0,1754842615,13168.462413809997,24954.96551511,53342.844019200005 2025-08-10,16:16:57.000,222,11043716,3045,0,1754842616,13168.812701929994,27264.295748760007,53342.74619952001 2025-08-10,16:16:58.000,222,11043782,3165,0,1754842617,13169.30445255999,31883.202935609996,53342.69030256 2025-08-10,16:16:59.000,222,11043738,2965,0,1754842618,13169.823148429998,26340.042019679997,53342.71126392 2025-08-10,16:17:00.000,222,11043765,3645,0,1754842619,13170.355316919995,29573.30172243,53342.78812224001 2025-08-10,16:17:01.000,222,11043724,3005,0,1754842620,13170.799913379997,30035.005639170005,53342.82305784 2025-08-10,16:17:02.000,222,11043717,3804,0,1754842621,13171.076102089988,27263.513295330005,53342.80209648 2025-08-10,16:17:03.000,222,11043662,3125,0,1754842622,13171.237773529989,31882.709496509997,53342.92786464 2025-08-10,16:17:04.000,222,11043722,3045,0,1754842623,13171.197355669989,29111.259447450007,53343.02568432 2025-08-10,16:17:05.000,222,11043696,3125,0,1754842624,13171.082838399998,30035.146621770007,53343.13747824 2025-08-10,16:17:06.000,222,11043681,3325,0,1754842625,13170.927903269992,27263.788211399995,53343.1584396 2025-08-10,16:17:07.000,222,11043699,3685,0,1754842626,13170.692132420001,25416.197140140008,53343.17241384001 2025-08-10,16:17:08.000,222,11043771,3725,0,1754842627,13170.436152639995,30959.294613899998,53343.23529792 2025-08-10,16:17:09.000,222,11043748,3085,0,1754842628,13170.18017285999,36964.32157656,53343.23529792 2025-08-10,16:17:10.000,222,11043736,3205,0,1754842629,13169.897247839988,30959.379203460005,53343.228310800005 2025-08-10,16:17:11.000,222,11043696,3205,0,1754842630,13169.594113890002,32807.139453840005,53343.14446536 2025-08-10,16:17:12.000,222,11043715,3485,0,1754842631,13169.27077101,32807.12535558001,53343.15145248001 2025-08-10,16:17:13.000,222,11043761,3565,0,1754842632,13169.04173646999,30497.513156729998,53343.10254264001 2025-08-10,16:17:14.000,222,11043722,3165,0,1754842633,13168.799229309989,32806.991422110004,53343.10254264001 2025-08-10,16:17:15.000,222,11043782,3125,0,1754842634,13168.597140010002,35116.41329445,53343.12350400001 2025-08-10,16:17:16.000,222,11043729,3485,0,1754842635,13168.529776909993,28649.37930246,53343.02568432 2025-08-10,16:17:17.000,222,11043578,2844,0,1754842636,13168.475886430002,32806.286509109996,53343.00472296001 2025-08-10,16:17:18.000,222,11043733,3485,0,1754842637,13168.482622739997,30034.526298330005,53342.85799344 2025-08-10,16:17:19.000,222,11043751,3525,0,1754842638,13168.637557870003,30034.145645309996,53342.83004496 2025-08-10,16:17:20.000,222,11043747,3405,0,1754842639,13168.947428129999,25876.561722180006,53342.81607072001 2025-08-10,16:17:21.000,222,11043780,3125,0,1754842640,13169.3313978,30033.440732310002,53342.73921240001 2025-08-10,16:17:22.000,222,11043819,3325,0,1754842641,13169.715367470002,26799.807425670006,53342.76017376 2025-08-10,16:17:23.000,222,11043771,3485,0,1754842642,13170.072391899994,32342.397362069998,53342.73222528 2025-08-10,16:17:24.000,222,11043755,3444,0,1754842643,13170.32163536999,30032.728770179994,53342.83004496 2025-08-10,16:17:25.000,222,11043791,3525,0,1754842644,13170.40247108999,25413.56781465,53342.85799344 2025-08-10,16:17:26.000,222,11043809,3685,0,1754842645,13170.36878954,29570.749937369997,53342.85100632 2025-08-10,16:17:27.000,222,11043808,3005,0,1754842646,13170.254272269995,26337.553676790005,53342.892929040005 2025-08-10,16:17:28.000,222,11043800,2965,0,1754842647,13170.025237729998,25413.990762450005,53342.941838880004 2025-08-10,16:17:29.000,222,11043810,3005,0,1754842648,13169.823148429998,30495.292680779996,53342.92786464 2025-08-10,16:17:30.000,222,11043786,3045,0,1754842649,13169.668213299992,31881.320817900007,53342.95581312001 2025-08-10,16:17:31.000,222,11043738,3205,0,1754842650,13169.614322820002,30957.877738769996,53342.91389040001 2025-08-10,16:17:32.000,222,11043771,3325,0,1754842651,13169.648004369992,28186.737851430007,53342.93485176001 2025-08-10,16:17:33.000,222,11043752,3005,0,1754842652,13169.809675809993,34191.793010609996,53342.85799344 2025-08-10,16:17:34.000,222,11043774,3085,0,1754842653,13170.079128209989,28187.005718369997,53342.87196768 2025-08-10,16:17:35.000,222,11043726,3085,0,1754842654,13170.40247108999,31882.293597840006,53342.82305784 2025-08-10,16:17:36.000,222,11043717,3405,0,1754842655,13170.907694339992,32344.166693699997,53342.8789548 2025-08-10,16:17:37.000,222,11043780,3125,0,1754842656,13171.44659914,29110.646173140005,53342.80209648 2025-08-10,16:17:38.000,222,11043748,3005,0,1754842657,13172.079812279997,32805.694382190006,53342.87196768 2025-08-10,16:17:39.000,222,11043768,3365,0,1754842658,13172.611980769994,31881.652127010006,53342.92087752 2025-08-10,16:17:40.000,222,11043791,3525,0,1754842659,13173.117204019996,29571.891896429996,53342.98376160001 2025-08-10,16:17:41.000,222,11043784,3125,0,1754842660,13173.487701069993,26338.364326740004,53343.03965856 2025-08-10,16:17:42.000,222,11043771,3485,0,1754842661,13173.689790369994,29571.602882100007,53343.130491120006 2025-08-10,16:17:43.000,222,11043767,3485,0,1754842662,13173.696526679989,24952.512417870006,53343.24927216001 2025-08-10,16:17:44.000,222,11043753,3685,0,1754842663,13173.534855239988,26338.336130220006,53343.444911520004 2025-08-10,16:17:45.000,222,11043726,3245,0,1754842664,13173.231721290002,25414.618135020006,53343.52176984 2025-08-10,16:17:46.000,222,11043734,3045,0,1754842665,13172.793861139995,28648.145704709998,53343.633563760006 2025-08-10,16:17:47.000,222,11043744,2844,0,1754842666,13172.275165270003,30958.032819629996,53343.612602400004 2025-08-10,16:17:48.000,222,11043619,3685,0,1754842667,13171.74973309,37425.130253790005,53343.682473600005 2025-08-10,16:17:49.000,222,11043712,3085,0,1754842668,13171.190619359993,28648.984551179994,53343.67548648001 2025-08-10,16:17:50.000,222,11043812,3125,0,1754842669,13170.624769319991,34654.13839818,53343.647538 2025-08-10,16:17:51.000,222,11043757,3525,0,1754842670,13170.099337139989,24492.22537626,53343.612602400004 2025-08-10,16:17:52.000,222,11043756,2965,0,1754842671,13169.661476989997,27263.936243129996,53343.577666799996 2025-08-10,16:17:53.000,222,11043767,3685,0,1754842672,13169.31118887,25878.197120340003,53343.43792440001 2025-08-10,16:17:54.000,222,11043766,3205,0,1754842673,13169.00131860999,29573.569589370003,53343.38202744 2025-08-10,16:17:55.000,222,11043753,3405,0,1754842674,13168.752075139993,29111.534363519997,53343.32613048 2025-08-10,16:17:56.000,222,11043770,2965,0,1754842675,13168.529776909993,25877.950400789996,53343.28420776 2025-08-10,16:17:57.000,222,11043750,3045,0,1754842676,13168.361369159997,26801.61200295,53343.20734944 2025-08-10,16:17:58.000,222,11043733,3325,0,1754842677,13168.179488789996,25877.58384603,53343.10254264001 2025-08-10,16:17:59.000,222,11043753,3325,0,1754842678,13168.00434472999,26801.238399060006,53343.04664568 2025-08-10,16:18:00.000,222,11043722,3085,0,1754842679,13167.80899174,32805.969298259995,53343.011710080005 2025-08-10,16:18:01.000,222,11043767,3444,0,1754842680,13167.633847679994,26800.97053212,53342.948826 2025-08-10,16:18:02.000,222,11043732,2925,0,1754842681,13167.485648859998,30958.011672239998,53342.941838880004 2025-08-10,16:18:03.000,222,11043684,2805,0,1754842682,13167.404813139998,29572.216156409995,53342.82305784 2025-08-10,16:18:04.000,222,11043694,3205,0,1754842683,13167.377867900002,29572.124517720003,53342.844019200005 2025-08-10,16:18:05.000,222,11043779,3285,0,1754842684,13167.337450040002,29110.124537519994,53342.81607072001 2025-08-10,16:18:06.000,222,11043717,3444,0,1754842685,13167.317241110002,26338.646291940007,53342.76716088001 2025-08-10,16:18:07.000,222,11043689,3525,0,1754842686,13167.317241110002,28186.237363199994,53342.75318664 2025-08-10,16:18:08.000,222,11043728,3045,0,1754842687,13167.297032180002,25876.709753910007,53342.69030256 2025-08-10,16:18:09.000,222,11043669,3365,0,1754842688,13167.337450040002,28186.216215809996,53342.61344424 2025-08-10,16:18:10.000,222,11043717,3645,0,1754842689,13167.458703619988,25414.68862632,53342.5645344 2025-08-10,16:18:11.000,222,11043680,3085,0,1754842690,13167.694474469994,31881.24327747,53342.61344424 2025-08-10,16:18:12.000,222,11043716,2965,0,1754842691,13167.997608419995,27723.92017215,53342.51562456 2025-08-10,16:18:13.000,222,11043737,3325,0,1754842692,13168.320951299997,31418.95428294,53342.47370184 2025-08-10,16:18:14.000,222,11043718,2965,0,1754842693,13168.704920969998,27723.391487400004,53342.389856400005 2025-08-10,16:18:15.000,222,11043735,3525,0,1754842694,13169.136044809995,24489.772279020006,53342.3549208 2025-08-10,16:18:16.000,222,11043739,3485,0,1754842695,13169.587377579992,28646.559650459996,53342.39684352 2025-08-10,16:18:17.000,222,11043730,2805,0,1754842696,13169.998292489989,28646.291783520006,53342.340946560005 2025-08-10,16:18:18.000,222,11043766,3085,0,1754842697,13170.355316919995,27722.207233559995,53342.389856400005 2025-08-10,16:18:19.000,222,11043763,3605,0,1754842698,13170.53046098,29107.67144028,53342.39684352 2025-08-10,16:18:20.000,222,11043751,3525,0,1754842699,13170.6112967,27721.798384020003,53342.4946632 2025-08-10,16:18:21.000,222,11043751,3605,0,1754842700,13170.537197289996,30493.17089265,53342.53658592 2025-08-10,16:18:22.000,222,11043735,3645,0,1754842701,13170.375525849995,30493.14974526,53342.54357304 2025-08-10,16:18:23.000,222,11043773,3485,0,1754842702,13170.085864519999,32802.74079672,53342.557547280005 2025-08-10,16:18:24.000,222,11043792,3125,0,1754842703,13169.688422229992,27722.052152699995,53342.6344056 2025-08-10,16:18:25.000,222,11043783,3365,0,1754842704,13169.338134109996,32341.276550399998,53342.676328320005 2025-08-10,16:18:26.000,222,11043742,2925,0,1754842705,13168.96763706,29108.28471459,53342.64837984001 2025-08-10,16:18:27.000,222,11043762,3085,0,1754842706,13168.671239419993,30494.228262150005,53342.71126392 2025-08-10,16:18:28.000,222,11043735,3565,0,1754842707,13168.401787019997,31880.143613189997,53342.6344056 2025-08-10,16:18:29.000,222,11043780,3005,0,1754842708,13168.226642959991,29108.919136290002,53342.51562456 2025-08-10,16:18:30.000,222,11043764,3005,0,1754842709,13168.17275248,31418.545433399995,53342.52959880001 2025-08-10,16:18:31.000,222,11043752,3005,0,1754842710,13168.159279859996,32342.340969030003,53342.424792 2025-08-10,16:18:32.000,222,11043748,3125,0,1754842711,13168.267060819991,27723.28575045,53342.36190792001 2025-08-10,16:18:33.000,222,11043780,3045,0,1754842712,13168.347896539992,31880.305743179997,53342.27806248 2025-08-10,16:18:34.000,222,11043732,3045,0,1754842713,13168.475886430002,30494.397441270004,53342.250114 2025-08-10,16:18:35.000,222,11043742,3085,0,1754842714,13168.617348940003,28184.616063299996,53342.21517840001 2025-08-10,16:18:36.000,222,11043767,3444,0,1754842715,13168.704920969998,27722.46805137,53342.1802428 2025-08-10,16:18:37.000,222,11043775,3325,0,1754842716,13168.731866209993,30493.537447409995,53342.13832008 2025-08-10,16:18:38.000,222,11043756,2965,0,1754842717,13168.698184659988,28183.819511609996,53342.18722992 2025-08-10,16:18:39.000,222,11043754,3205,0,1754842718,13168.651030489993,29569.326013109996,53342.1802428 2025-08-10,16:18:40.000,222,11043764,3125,0,1754842719,13168.523040599997,34188.06402084,53342.19421704001 2025-08-10,16:18:41.000,222,11043744,2844,0,1754842720,13168.368105469992,32802.25440675,53342.13133296 2025-08-10,16:18:42.000,222,11043738,3205,0,1754842721,13168.240115579996,30030.860750730004,53342.13832008 2025-08-10,16:18:43.000,222,11043778,2925,0,1754842722,13168.038026279995,31878.416576339994,53342.08242312 2025-08-10,16:18:44.000,222,11043784,3125,0,1754842723,13167.835936979995,28183.31197425,53342.1103716 2025-08-10,16:18:45.000,222,11043757,3365,0,1754842724,13167.748364949999,27259.57988079,53342.02652616001 2025-08-10,16:18:46.000,222,11043749,3285,0,1754842725,13167.654056609994,31416.705610470002,53342.06146176 2025-08-10,16:18:47.000,222,11043772,3125,0,1754842726,13167.606902439999,30954.903005910004,53342.02652616001 2025-08-10,16:18:48.000,222,11043738,2844,0,1754842727,13167.674265539994,31878.733787189994,53341.99857768001 2025-08-10,16:18:49.000,222,11043749,3525,0,1754842728,13167.815728049995,27721.741990979994,53341.90075800001 2025-08-10,16:18:50.000,222,11043756,3085,0,1754842729,13167.98413579999,31878.84657327,53341.84486104 2025-08-10,16:18:51.000,222,11043773,3565,0,1754842730,13168.219906649996,32802.62801063999,53341.87979664001 2025-08-10,16:18:52.000,222,11043743,3245,0,1754842731,13168.455677500002,24488.454091709995,53341.83088680001 2025-08-10,16:18:53.000,222,11043781,3444,0,1754842732,13168.630821559993,31878.804278490003,53341.74704136 2025-08-10,16:18:54.000,222,11043794,3045,0,1754842733,13168.832910859994,26335.98876993,53341.788964080006 2025-08-10,16:18:55.000,222,11043789,3565,0,1754842734,13168.96090074999,30031.177961580004,53341.74704136 2025-08-10,16:18:56.000,222,11043764,3005,0,1754842735,13169.035000159995,32340.670325219995,53341.80992544001 2025-08-10,16:18:57.000,222,11043765,3365,0,1754842736,13169.00805492,32340.677374349994,53341.85184816 2025-08-10,16:18:58.000,222,11043747,3205,0,1754842737,13168.933955509994,29107.438818990006,53341.80992544001 2025-08-10,16:18:59.000,222,11043766,2764,0,1754842738,13168.846383479999,30031.311895050007,53341.837873920005 2025-08-10,16:19:00.000,222,11043782,3045,0,1754842739,13168.718393589988,31417.079214359997,53341.91473224 2025-08-10,16:19:01.000,222,11043724,2764,0,1754842740,13168.570194769993,31417.114460009994,53341.91473224 2025-08-10,16:19:02.000,222,11043781,3485,0,1754842741,13168.415259640002,26336.32712817,53341.91473224 2025-08-10,16:19:03.000,222,11043756,2805,0,1754842742,13168.19296141,29569.727813520003,53341.94966784001 2025-08-10,16:19:04.000,222,11043695,3405,0,1754842743,13168.02455365999,27260.334137700003,53341.90075800001 2025-08-10,16:19:05.000,222,11043731,3525,0,1754842744,13167.896563769995,27722.31297051,53341.87979664001 2025-08-10,16:19:06.000,222,11043712,3005,0,1754842745,13167.80225542999,29569.92518916,53341.85883528001 2025-08-10,16:19:07.000,222,11043740,2965,0,1754842746,13167.78878281,28646.129653530006,53341.83088680001 2025-08-10,16:19:08.000,222,11043705,3565,0,1754842747,13167.80899174,27722.284773990003,53341.80992544001 2025-08-10,16:19:09.000,222,11043749,3725,0,1754842748,13167.86961853,28184.08737855,53341.788964080006 2025-08-10,16:19:10.000,222,11043771,3605,0,1754842749,13167.95045425,29569.692567870006,53341.69114440001 2025-08-10,16:19:11.000,222,11043737,3525,0,1754842750,13168.06497151999,29569.61502744,53341.67717016 2025-08-10,16:19:12.000,222,11043773,3405,0,1754842751,13168.186225099991,24488.588025179997,53341.60729896 2025-08-10,16:19:13.000,222,11043817,3444,0,1754842752,13168.287269749992,22640.870069580007,53341.48851792 2025-08-10,16:19:14.000,222,11043736,3045,0,1754842753,13168.421995949997,30492.938271360006,53341.502492160005 2025-08-10,16:19:15.000,222,11043754,2925,0,1754842754,13168.556722150002,27259.537586010003,53341.52345352001 2025-08-10,16:19:16.000,222,11043730,3125,0,1754842755,13168.704920969998,28645.185070110005,53341.5164664 2025-08-10,16:19:17.000,222,11043729,3245,0,1754842756,13168.832910859994,31878.331986780002,53341.53742776 2025-08-10,16:19:18.000,222,11043741,3405,0,1754842757,13168.98110967999,27259.333161240007,53341.551402000005 2025-08-10,16:19:19.000,222,11043746,3045,0,1754842758,13169.095626949995,29106.945379890007,53341.5863376 2025-08-10,16:19:20.000,222,11043787,3605,0,1754842759,13169.16972636,31416.543480480002,53341.64922168 2025-08-10,16:19:21.000,222,11043781,3525,0,1754842760,13169.257298389995,32340.367212629993,53341.63524744 2025-08-10,16:19:22.000,222,11043768,3245,0,1754842761,13169.32466148999,25412.024055179994,53341.56537624001 2025-08-10,16:19:23.000,222,11043783,3444,0,1754842762,13169.439178759996,27259.72791252,53341.69813152 2025-08-10,16:19:24.000,222,11043800,3045,0,1754842763,13169.506541859992,30493.114499610005,53341.621273200006 2025-08-10,16:19:25.000,222,11043765,3645,0,1754842764,13169.600850199997,26797.918258830003,53341.61428608001 2025-08-10,16:19:26.000,222,11043746,3005,0,1754842765,13169.695158540002,29107.438818990006,53341.60729896 2025-08-10,16:19:27.000,222,11043754,3045,0,1754842766,13169.829884739993,27259.770207299996,53341.64922168 2025-08-10,16:19:28.000,222,11043780,3285,0,1754842767,13170.025237729998,26797.7702271,53341.63524744 2025-08-10,16:19:29.000,222,11043787,3525,0,1754842768,13170.213854409994,28645.170971850006,53341.621273200006 2025-08-10,16:19:30.000,222,11043817,3565,0,1754842769,13170.42268001999,22640.376630479994,53341.63524744 2025-08-10,16:19:31.000,222,11043772,2885,0,1754842770,13170.698868729996,31878.007726800002,53341.69114440001 2025-08-10,16:19:32.000,222,11043767,3525,0,1754842771,13170.941375889997,27258.94545909,53341.70511864 2025-08-10,16:19:33.000,222,11043764,2685,0,1754842772,13171.156937809988,24949.340309370004,53341.78197696001 2025-08-10,16:19:34.000,222,11043749,3525,0,1754842773,13171.392708659994,28644.381469290005,53341.74704136 2025-08-10,16:19:35.000,222,11043777,3165,0,1754842774,13171.56785272,25873.008960659994,53341.82389968 2025-08-10,16:19:36.000,222,11043743,3444,0,1754842775,13171.64195212999,30030.028953390007,53341.935693600004 2025-08-10,16:19:37.000,222,11043770,2965,0,1754842776,13171.62847951,27720.677572350003,53341.97761632001 2025-08-10,16:19:38.000,222,11043706,3085,0,1754842777,13171.48028068999,25873.2768276,53342.054474640005 2025-08-10,16:19:39.000,222,11043741,3245,0,1754842778,13171.332081869994,29568.529461419996,53342.08242312 2025-08-10,16:19:40.000,222,11043770,3085,0,1754842779,13171.123256259998,30492.578765729995,53342.11735872001 2025-08-10,16:19:41.000,222,11043797,3444,0,1754842780,13170.867276479992,29568.97355661,53342.1103716 2025-08-10,16:19:42.000,222,11043743,3444,0,1754842781,13170.577615149996,29107.304885520003,53342.13133296 2025-08-10,16:19:43.000,222,11043803,3405,0,1754842782,13170.36205322999,30955.142676329997,53342.11735872001 2025-08-10,16:19:44.000,222,11043796,3125,0,1754842783,13170.213854409994,27260.136762060007,53342.16626856001 2025-08-10,16:19:45.000,222,11043765,3365,0,1754842784,13170.13975499999,26798.397599670003,53342.15928144 2025-08-10,16:19:46.000,222,11043763,3565,0,1754842785,13170.18690917,27260.37643248,53342.18722992 2025-08-10,16:19:47.000,222,11043779,3525,0,1754842786,13170.34858061,27722.29887225,53342.20120416 2025-08-10,16:19:48.000,222,11043720,3005,0,1754842787,13170.52372466999,32341.311796049995,53342.16626856001 2025-08-10,16:19:49.000,222,11043784,3005,0,1754842788,13170.732550280001,31879.29771759,53342.14530720001 2025-08-10,16:19:50.000,222,11043772,3085,0,1754842789,13170.853803860002,26798.334157499994,53342.173255680005 2025-08-10,16:19:51.000,222,11043786,2764,0,1754842790,13170.975057440002,31879.114440210004,53342.23613976001 2025-08-10,16:19:52.000,222,11043711,3405,0,1754842791,13171.062629469998,30493.206138299996,53342.21517840001 2025-08-10,16:19:53.000,222,11043779,3444,0,1754842792,13171.170410429993,30493.072204829994,53342.173255680005 2025-08-10,16:19:54.000,222,11043740,2925,0,1754842793,13171.217564599989,28645.290807059995,53342.222165520005 2025-08-10,16:19:55.000,222,11043790,2885,0,1754842794,13171.278191389989,27259.340210370006,53342.3199852 2025-08-10,16:19:56.000,222,11043729,3525,0,1754842795,13171.352290799994,31416.24741702,53342.37588216 2025-08-10,16:19:57.000,222,11043763,3405,0,1754842796,13171.412917589994,26797.14285453,53342.43177912001 2025-08-10,16:19:58.000,222,11043738,3125,0,1754842797,13171.43986282999,35572.886756730004,53342.44575336 2025-08-10,16:19:59.000,222,11043758,3085,0,1754842798,13171.50048961999,33263.38029483,53342.508637440005 2025-08-10,16:20:00.000,222,11043756,2844,0,1754842799,13171.46680807,28182.48722604,53342.46671472 2025-08-10,16:20:01.000,222,11043764,3005,0,1754842800,13171.41965389999,28644.374420160006,53342.438766240004 2025-08-10,16:20:02.000,222,11043759,3685,0,1754842801,13171.345554489999,30030.08534643,53342.48068896001 2025-08-10,16:20:03.000,222,11043762,3005,0,1754842802,13171.278191389989,31877.761007249996,53342.508637440005 2025-08-10,16:20:04.000,222,11043761,3325,0,1754842803,13171.231037219994,29106.515382960002,53342.53658592 2025-08-10,16:20:05.000,222,11043691,3005,0,1754842804,13171.129992569993,31877.916088109996,53342.53658592 2025-08-10,16:20:06.000,222,11043738,3045,0,1754842805,13171.015475300002,28644.783269699998,53342.48068896001 2025-08-10,16:20:07.000,222,11043715,3365,0,1754842806,13171.022211609998,29106.769151639994,53342.59248288 2025-08-10,16:20:08.000,222,11043707,3485,0,1754842807,13170.941375889997,30492.53647095,53342.59947000001 2025-08-10,16:20:09.000,222,11043732,3005,0,1754842808,13170.867276479992,31878.261495479994,53342.557547280005 2025-08-10,16:20:10.000,222,11043766,3045,0,1754842809,13170.719077659996,30954.522352889995,53342.57850864001 2025-08-10,16:20:11.000,222,11043719,3125,0,1754842810,13170.651714560001,30030.776161169997,53342.59248288 2025-08-10,16:20:12.000,222,11043707,3725,0,1754842811,13170.57087884,31878.275593740007,53342.58549576 2025-08-10,16:20:13.000,222,11043724,2885,0,1754842812,13170.52372466999,30954.501205499997,53342.55056016001 2025-08-10,16:20:14.000,222,11043715,3405,0,1754842813,13170.456361569995,30030.677473350006,53342.57850864001 2025-08-10,16:20:15.000,222,11043674,3045,0,1754842814,13170.42941633,32340.078198300005,53342.58549576 2025-08-10,16:20:16.000,222,11043725,3525,0,1754842815,13170.4092074,25411.6293039,53342.55056016001 2025-08-10,16:20:17.000,222,11043685,3365,0,1754842816,13170.44962526,30030.381409890004,53342.52261168 2025-08-10,16:20:18.000,222,11043763,4045,0,1754842817,13170.44962526,29106.621119910007,53342.52959880001 2025-08-10,16:20:19.000,222,11043677,3525,0,1754842818,13170.46309787999,30030.332065979994,53342.508637440005 2025-08-10,16:20:20.000,222,11043755,3405,0,1754842819,13170.44288894999,29106.55767774,53342.44575336 2025-08-10,16:20:21.000,222,11043713,3485,0,1754842820,13170.32163536999,30954.113503350003,53342.459727600006 2025-08-10,16:20:22.000,222,11043694,2965,0,1754842821,13170.18017285999,27258.987753869995,53342.41780488 2025-08-10,16:20:23.000,222,11043720,2844,0,1754842822,13169.964610939998,30954.212191169994,53342.50165032001 2025-08-10,16:20:24.000,222,11043700,3125,0,1754842823,13169.668213299992,31416.134630939996,53342.424792 2025-08-10,16:20:25.000,222,11043708,3085,0,1754842824,13169.338134109996,24949.728011519997,53342.39684352 2025-08-10,16:20:26.000,222,11043763,3525,0,1754842825,13169.055209089995,29106.83964294,53342.40383064001 2025-08-10,16:20:27.000,222,11043729,3525,0,1754842826,13168.779020379989,33725.852566739995,53342.389856400005 2025-08-10,16:20:28.000,222,11043744,2844,0,1754842827,13168.523040599997,32340.198033509994,53342.459727600006 2025-08-10,16:20:29.000,222,11043761,3605,0,1754842828,13168.361369159997,33725.88781239001,53342.36190792001 2025-08-10,16:20:30.000,222,11043739,3485,0,1754842829,13168.246851889991,22178.51763288,53342.33395944001 2025-08-10,16:20:31.000,222,11043712,3045,0,1754842830,13168.145807239991,28644.966547079996,53342.27806248 2025-08-10,16:20:32.000,222,11043740,2925,0,1754842831,13168.179488789996,25411.572910860006,53342.222165520005 2025-08-10,16:20:33.000,222,11043727,3165,0,1754842832,13168.246851889991,34649.161712400004,53342.22915264 2025-08-10,16:20:34.000,222,11043742,3005,0,1754842833,13168.347896539992,27258.656444759996,53342.173255680005 2025-08-10,16:20:35.000,222,11043751,3444,0,1754842834,13168.475886430002,30029.697644279993,53342.15928144 2025-08-10,16:20:36.000,222,11043702,2925,0,1754842835,13168.617348940003,27258.155956529998,53342.15229432 2025-08-10,16:20:37.000,222,11043723,3565,0,1754842836,13168.718393589988,30491.10549756,53342.124345840006 2025-08-10,16:20:38.000,222,11043731,3845,0,1754842837,13168.758811449989,31876.569704280002,53342.19421704001 2025-08-10,16:20:39.000,222,11043758,3205,0,1754842838,13168.859856099989,29105.161949999994,53342.20819128 2025-08-10,16:20:40.000,222,11043729,3485,0,1754842839,13168.94069181999,30490.76713932,53342.20819128 2025-08-10,16:20:41.000,222,11043735,3685,0,1754842840,13168.96090074999,32800.224257309994,53342.24312688001 2025-08-10,16:20:42.000,222,11043702,3045,0,1754842841,13168.96090074999,29567.18307759,53342.20819128 2025-08-10,16:20:43.000,222,11043732,2965,0,1754842842,13168.994582299994,25872.346342439996,53342.22915264 2025-08-10,16:20:44.000,222,11043664,3285,0,1754842843,13168.974373369994,30491.500248840006,53342.14530720001 2025-08-10,16:20:45.000,222,11043698,2965,0,1754842844,13168.92048288999,29106.20522124,53342.20120416 2025-08-10,16:20:46.000,222,11043722,3045,0,1754842845,13168.826174549999,32339.711643539995,53342.173255680005 2025-08-10,16:20:47.000,222,11043717,3285,0,1754842846,13168.671239419993,27721.149864060004,53342.20120416 2025-08-10,16:20:48.000,222,11043721,3525,0,1754842847,13168.395050710002,28183.389514680006,53342.07543600001 2025-08-10,16:20:49.000,222,11043710,3125,0,1754842848,13168.09191676,25412.214381690006,53342.07543600001 2025-08-10,16:20:50.000,222,11043738,3125,0,1754842849,13167.734892329994,30955.206118500006,53341.99857768001 2025-08-10,16:20:51.000,222,11043733,3645,0,1754842850,13167.391340519993,31417.21314783,53341.99159056 2025-08-10,16:20:52.000,222,11043667,3525,0,1754842851,13167.081470259996,31879.283619330003,53341.935693600004 2025-08-10,16:20:53.000,222,11043732,3165,0,1754842852,13166.737918449995,24950.855872319997,53341.92171936 2025-08-10,16:20:54.000,222,11043682,3405,0,1754842853,13166.414575569994,29107.96045461,53341.85184816 2025-08-10,16:20:55.000,222,11043749,3645,0,1754842854,13166.158595790002,30955.58677152,53341.74704136 2025-08-10,16:20:56.000,222,11043695,3405,0,1754842855,13165.862198149996,31417.445769119993,53341.67717016 2025-08-10,16:20:57.000,222,11043665,3485,0,1754842856,13165.65337254,31879.410503670006,53341.600311840004 2025-08-10,16:20:58.000,222,11043680,3405,0,1754842857,13165.43107431,30031.784186760007,53341.48851792 2025-08-10,16:20:59.000,222,11043748,2844,0,1754842858,13165.235721319994,28646.157850050004,53341.5164664 2025-08-10,16:21:00.000,222,11043712,3205,0,1754842859,13165.020159399988,28646.277685260007,53341.41864672 2025-08-10,16:21:01.000,222,11043758,3125,0,1754842860,13164.797861170002,24951.14488665,53341.36973688 2025-08-10,16:21:02.000,222,11043746,2925,0,1754842861,13164.548617699991,30032.122545000006,53341.25095584 2025-08-10,16:21:03.000,222,11043792,3045,0,1754842862,13164.30611053999,32803.60783971001,53341.167110400005 2025-08-10,16:21:04.000,222,11043733,3565,0,1754842863,13164.050130759999,26337.060237690006,53341.11121344001 2025-08-10,16:21:05.000,222,11043740,3045,0,1754842864,13163.827832529998,30032.270576730007,53341.04134224001 2025-08-10,16:21:06.000,222,11043747,3685,0,1754842865,13163.686370019997,31879.903942770005,53341.05531648 2025-08-10,16:21:07.000,222,11043760,3165,0,1754842866,13163.639215850002,34189.37515902,53340.929548320004 2025-08-10,16:21:08.000,222,11043715,3444,0,1754842867,13163.652688469992,29108.31291111,53340.80378016001 2025-08-10,16:21:09.000,222,11043741,3365,0,1754842868,13163.632479539992,30493.81236348,53340.67102488 2025-08-10,16:21:10.000,222,11043625,3285,0,1754842869,13163.672897399993,34188.811228620005,53340.60115368 2025-08-10,16:21:11.000,222,11043712,2844,0,1754842870,13163.740260500002,29107.692587669997,53340.545256720005 2025-08-10,16:21:12.000,222,11043743,3444,0,1754842871,13163.848041459998,29107.396524209995,53340.47538552 2025-08-10,16:21:13.000,222,11043706,2965,0,1754842872,13164.023185519989,33264.19094478,53340.37057872001 2025-08-10,16:21:14.000,222,11043727,3485,0,1754842873,13164.15117541,30954.416615940005,53340.27275904001 2025-08-10,16:21:15.000,222,11043744,3085,0,1754842874,13164.25222006,30030.381409890004,53340.19590072 2025-08-10,16:21:16.000,222,11043773,3565,0,1754842875,13164.37347364,30953.98661901,53340.17493936 2025-08-10,16:21:17.000,222,11043773,3485,0,1754842876,13164.43410043,25873.016009789993,53340.112055280006 2025-08-10,16:21:18.000,222,11043704,3085,0,1754842877,13164.43410043,28182.367390829997,53340.05615832001 2025-08-10,16:21:19.000,222,11043777,3605,0,1754842878,13164.44757304999,28182.33919431,53340.01423560001 2025-08-10,16:21:20.000,222,11043765,3085,0,1754842879,13164.42736411999,32801.26752855,53340.03519696001 2025-08-10,16:21:21.000,222,11043719,3444,0,1754842880,13164.360001019995,29568.092415360006,53339.9094288 2025-08-10,16:21:22.000,222,11043720,3285,0,1754842881,13164.258956369995,28182.564766469994,53339.84654472001 2025-08-10,16:21:23.000,222,11043748,2965,0,1754842882,13164.13096648,33725.40847155001,53339.86051896 2025-08-10,16:21:24.000,222,11043791,3645,0,1754842883,13164.016449209994,30954.275633340003,53339.76968640001 2025-08-10,16:21:25.000,222,11043743,3765,0,1754842884,13163.949086109998,30954.47300898,53339.76968640001 2025-08-10,16:21:26.000,222,11043801,3725,0,1754842885,13163.848041459998,30492.783190500006,53339.76968640001 2025-08-10,16:21:27.000,222,11043745,3365,0,1754842886,13163.834568839993,27721.467074910004,53339.755712160004 2025-08-10,16:21:28.000,222,11043712,2644,0,1754842887,13163.949086109998,26335.84778733,53339.64391824 2025-08-10,16:21:29.000,222,11043743,3405,0,1754842888,13164.04339444999,26335.82663994,53339.57404704 2025-08-10,16:21:30.000,222,11043762,2844,0,1754842889,13164.24548374999,30954.663335489997,53339.62295688 2025-08-10,16:21:31.000,222,11043800,2925,0,1754842890,13164.528408769991,27259.445947319997,53339.46924024 2025-08-10,16:21:32.000,222,11043782,2885,0,1754842891,13164.845015339997,28644.973596209995,53339.441291760006 2025-08-10,16:21:33.000,222,11043784,3045,0,1754842892,13165.154885599994,32801.89490112,53339.455266 2025-08-10,16:21:34.000,222,11043747,3725,0,1754842893,13165.55232789,27259.09349082,53339.43430464001 2025-08-10,16:21:35.000,222,11043772,3165,0,1754842894,13165.889143389992,30030.444852059998,53339.39936904 2025-08-10,16:21:36.000,222,11043734,3085,0,1754842895,13166.172068409993,30954.254485950005,53339.46924024 2025-08-10,16:21:37.000,222,11043696,3085,0,1754842896,13166.407839259999,33263.88078306,53339.43430464001 2025-08-10,16:21:38.000,222,11043722,3005,0,1754842897,13166.556038079994,28645.142775329994,53339.35744632 2025-08-10,16:21:39.000,222,11043678,3045,0,1754842898,13166.488674979999,26335.911229499994,53339.43430464001 2025-08-10,16:21:40.000,222,11043701,3365,0,1754842899,13166.347212469998,29107.593899850006,53339.44827888 2025-08-10,16:21:41.000,222,11043704,2925,0,1754842900,13166.010396969992,26336.559749459993,53339.48321448001 2025-08-10,16:21:42.000,222,11043704,3005,0,1754842901,13165.50517371999,32803.53029928,53339.39936904 2025-08-10,16:21:43.000,222,11043732,2844,0,1754842902,13164.999950469988,31880.1224658,53339.455266 2025-08-10,16:21:44.000,222,11043705,3485,0,1754842903,13164.528408769991,28647.123580860003,53339.34347208001 2025-08-10,16:21:45.000,222,11043688,3325,0,1754842904,13164.009712899999,30033.15171798,53339.36443344001 2025-08-10,16:21:46.000,222,11043715,3444,0,1754842905,13163.565116439997,30495.313828169994,53339.30154936 2025-08-10,16:21:47.000,222,11043699,3365,0,1754842906,13163.17441046,30495.539400330003,53339.30154936 2025-08-10,16:21:48.000,222,11043692,3205,0,1754842907,13162.86454019999,21719.358452069995,53339.19674256001 2025-08-10,16:21:49.000,222,11043708,3205,0,1754842908,13162.662450899988,29571.905994689994,53339.16879408 2025-08-10,16:21:50.000,222,11043715,3444,0,1754842909,13162.507515769998,30033.920073150002,53339.13385848 2025-08-10,16:21:51.000,222,11043740,3085,0,1754842910,13162.339108020002,26800.639223010003,53339.02206456 2025-08-10,16:21:52.000,222,11043718,2965,0,1754842911,13162.197645510001,27724.512299070004,53338.97315472 2025-08-10,16:21:53.000,222,11043695,3525,0,1754842912,13162.03597407,28186.533426659997,53338.917257760004 2025-08-10,16:21:54.000,222,11043711,3325,0,1754842913,13161.921456799995,33729.525163469996,53338.83341232 2025-08-10,16:21:55.000,222,11043726,3005,0,1754842914,13161.72610380999,28648.60389816,53338.78450248 2025-08-10,16:21:56.000,222,11043707,3444,0,1754842915,13161.490332959998,30958.279539180003,53338.700657040004 2025-08-10,16:21:57.000,222,11043669,3645,0,1754842916,13161.281507350002,32806.07503521,53338.67969568 2025-08-10,16:21:58.000,222,11043675,3605,0,1754842917,13160.985109709996,31420.490993280007,53338.62379872001 2025-08-10,16:21:59.000,222,11043673,3565,0,1754842918,13160.702184689995,36039.82817706,53338.47706920001 2025-08-10,16:22:00.000,222,11043677,3725,0,1754842919,13160.459677529994,29111.280594840006,53338.44912072 2025-08-10,16:22:01.000,222,11043652,3085,0,1754842920,13160.257588229993,28649.470941149993,53338.37924952001 2025-08-10,16:22:02.000,222,11043687,3605,0,1754842921,13160.062235240002,33730.709417310005,53338.28142984 2025-08-10,16:22:03.000,222,11043688,3085,0,1754842922,13159.893827489992,29111.66829699,53338.12072608001 2025-08-10,16:22:04.000,222,11043719,3485,0,1754842923,13159.799519150001,29573.689424580007,53338.08579048 2025-08-10,16:22:05.000,222,11043629,3605,0,1754842924,13159.67826557,32345.308652759995,53337.96002232 2025-08-10,16:22:06.000,222,11043662,3085,0,1754842925,13159.61090246999,27264.23230659,53337.82726704 2025-08-10,16:22:07.000,222,11043640,3045,0,1754842926,13159.50985781999,28188.10538265,53337.6735504 2025-08-10,16:22:08.000,222,11043699,3525,0,1754842927,13159.422285789995,30959.675266920007,53337.526820880004 2025-08-10,16:22:09.000,222,11043650,3085,0,1754842928,13159.33471376,29112.034851749995,53337.42201408001 2025-08-10,16:22:10.000,222,11043694,3165,0,1754842929,13159.199987559994,33269.400251850006,53337.380091360006 2025-08-10,16:22:11.000,222,11043644,2925,0,1754842930,13159.045052429989,28650.288640230006,53337.24733608 2025-08-10,16:22:12.000,222,11043688,3045,0,1754842931,13158.816017889993,30960.020674290005,53337.18445200001 2025-08-10,16:22:13.000,222,11043712,3365,0,1754842932,13158.600455970001,25879.01481942,53337.11458080001 2025-08-10,16:22:14.000,222,11043681,3804,0,1754842933,13158.35794881,28650.718637159996,53337.03073536 2025-08-10,16:22:15.000,222,11043704,3005,0,1754842934,13158.08849640999,26803.191008070004,53336.91195432 2025-08-10,16:22:16.000,222,11043645,3525,0,1754842935,13157.825780319989,30960.760832939995,53336.71631496 2025-08-10,16:22:17.000,222,11043720,3165,0,1754842936,13157.603482090002,31422.97228704,53336.64644376 2025-08-10,16:22:18.000,222,11043680,3165,0,1754842937,13157.428338029997,25880.029894139996,53336.48574 2025-08-10,16:22:19.000,222,11043634,3125,0,1754842938,13157.340766000001,32809.211898060006,53336.29708776001 2025-08-10,16:22:20.000,222,11043703,3565,0,1754842939,13157.374447549992,30499.698387030003,53336.19228096 2025-08-10,16:22:21.000,222,11043704,3205,0,1754842940,13157.421601720001,31885.599639809996,53336.12240976 2025-08-10,16:22:22.000,222,11043646,3365,0,1754842941,13157.462019580002,30499.909860929998,53335.98266736 2025-08-10,16:22:23.000,222,11043665,3525,0,1754842942,13157.488964819997,28652.28354402,53335.81497648 2025-08-10,16:22:24.000,222,11043646,3085,0,1754842943,13157.475492199992,30500.149531350005,53335.67523408001 2025-08-10,16:22:25.000,222,11043666,2925,0,1754842944,13157.462019580002,27266.805239039997,53335.60536288001 2025-08-10,16:22:26.000,222,11043698,3285,0,1754842945,13157.441810650002,30038.516105910006,53335.514530320004 2025-08-10,16:22:27.000,222,11043710,3085,0,1754842946,13157.414865409992,31886.33979846,53335.47959472 2025-08-10,16:22:28.000,222,11043682,2925,0,1754842947,13157.340766000001,27729.066037049997,53335.33985232001 2025-08-10,16:22:29.000,222,11043683,3605,0,1754842948,13157.232985039991,32348.551252560006,53335.28395536 2025-08-10,16:22:30.000,222,11043654,3205,0,1754842949,13157.01742312,30501.02362347,53335.14421296 2025-08-10,16:22:31.000,222,11043657,3645,0,1754842950,13156.902905849995,30039.129380219994,53335.12325160001 2025-08-10,16:22:32.000,222,11043656,2925,0,1754842951,13156.727761789989,28653.39730656,53334.962547840005 2025-08-10,16:22:33.000,222,11043657,3325,0,1754842952,13156.579562969993,31425.22800864,53334.92062512 2025-08-10,16:22:34.000,222,11043677,3605,0,1754842953,13156.438100459993,26343.883795529997,53334.76690848001 2025-08-10,16:22:35.000,222,11043652,3165,0,1754842954,13156.337055809992,29577.495954779995,53334.68306304 2025-08-10,16:22:36.000,222,11043685,3565,0,1754842955,13156.337055809992,33273.06579945001,53334.62017896001 2025-08-10,16:22:37.000,222,11043691,3645,0,1754842956,13156.350528429997,30039.55937715,53334.529346400006 2025-08-10,16:22:38.000,222,11043683,3405,0,1754842957,13156.438100459993,29115.693350219997,53334.51537216 2025-08-10,16:22:39.000,222,11043651,3444,0,1754842958,13156.572826659998,27267.989492880006,53334.473449439996 2025-08-10,16:22:40.000,222,11043765,3685,0,1754842959,13156.78838857999,30501.622799520002,53334.33370704001 2025-08-10,16:22:41.000,222,11043729,3565,0,1754842960,13157.01068680999,30039.69331062,53334.33370704001 2025-08-10,16:22:42.000,222,11043746,3005,0,1754842961,13157.19256717999,27730.00357134,53334.33370704001 2025-08-10,16:22:43.000,222,11043746,3125,0,1754842962,13157.273402899991,24958.412539679994,53334.305758559996 2025-08-10,16:22:44.000,222,11043741,3405,0,1754842963,13157.354238619992,27268.172770260004,53334.27781008 2025-08-10,16:22:45.000,222,11043719,3725,0,1754842964,13157.334029689991,28192.137485009996,53334.27082296 2025-08-10,16:22:46.000,222,11043741,3444,0,1754842965,13157.25993028,31887.693231419995,53334.23588736001 2025-08-10,16:22:47.000,222,11043728,3165,0,1754842966,13157.19256717999,26344.511168099998,53334.28479720001 2025-08-10,16:22:48.000,222,11043716,2965,0,1754842967,13157.09825884,24496.807310760007,53334.26383584001 2025-08-10,16:22:49.000,222,11043686,2844,0,1754842968,13157.003950499995,28192.504039770007,53334.23588736001 2025-08-10,16:22:50.000,222,11043734,3125,0,1754842969,13156.89616954,29116.44760713,53334.20095176 2025-08-10,16:22:51.000,222,11043746,2925,0,1754842970,13156.82880643999,30502.43344947,53334.16601616001 2025-08-10,16:22:52.000,222,11043701,3525,0,1754842971,13156.90964215999,33274.151365469996,53334.15204192 2025-08-10,16:22:53.000,222,11043731,3645,0,1754842972,13157.044368359995,30964.510970100004,53334.173003280004 2025-08-10,16:22:54.000,222,11043745,3725,0,1754842973,13157.25993028,26807.06802957,53334.15204192 2025-08-10,16:22:55.000,222,11043738,3125,0,1754842974,13157.556327919992,33274.320544589995,53334.15902904 2025-08-10,16:22:56.000,222,11043721,3485,0,1754842975,13157.852725559998,30502.694267280007,53334.14505480001 2025-08-10,16:22:57.000,222,11043745,3325,0,1754842976,13158.29058570999,27731.060940840005,53334.1799904 2025-08-10,16:22:58.000,222,11043742,3125,0,1754842977,13158.681291690002,30040.736581859994,53334.16601616001 2025-08-10,16:22:59.000,222,11043706,3125,0,1754842978,13159.085470289989,29116.750719720003,53334.2498616 2025-08-10,16:23:00.000,222,11043712,3245,0,1754842979,13159.543539369995,30040.48986231,53334.361655520006 2025-08-10,16:23:01.000,222,11043724,3165,0,1754842980,13159.974663209992,27268.778995440007,53334.459475200005 2025-08-10,16:23:02.000,222,11043738,3245,0,1754842981,13160.318215019994,30964.25015229,53334.51537216 2025-08-10,16:23:03.000,222,11043734,3205,0,1754842982,13160.67523945,35583.69307302,53334.61319184 2025-08-10,16:23:04.000,222,11043760,2925,0,1754842983,13161.032263879992,35121.62965065001,53334.71101152 2025-08-10,16:23:05.000,222,11043732,2725,0,1754842984,13161.463387719989,30040.271339280007,53334.7738956 2025-08-10,16:23:06.000,222,11043760,3045,0,1754842985,13161.76652166999,26806.74376959,53334.843766800004 2025-08-10,16:23:07.000,222,11043667,3485,0,1754842986,13162.150491339991,25882.948233960007,53334.96953496 2025-08-10,16:23:08.000,222,11043715,3525,0,1754842987,13162.642241969988,25421.061039840002,53335.088316 2025-08-10,16:23:09.000,222,11043751,3285,0,1754842988,13162.97232116,27269.053911509996,53335.20709704 2025-08-10,16:23:10.000,222,11043725,3485,0,1754842989,13163.29566404,33274.55316588,53335.42369776 2025-08-10,16:23:11.000,222,11043722,3165,0,1754842990,13163.504489649997,24959.815316549997,53335.47959472 2025-08-10,16:23:12.000,222,11043727,3444,0,1754842991,13163.652688469992,34661.117036879994,53335.66125984 2025-08-10,16:23:13.000,222,11043728,2885,0,1754842992,13163.720051570002,32351.82204888,53335.752092400005 2025-08-10,16:23:14.000,222,11043750,3045,0,1754842993,13163.753733119993,30966.30144912,53335.81497648 2025-08-10,16:23:15.000,222,11043724,3005,0,1754842994,13163.746996809998,31890.710259059997,53335.94773176 2025-08-10,16:23:16.000,222,11043750,3085,0,1754842995,13163.740260500002,29119.422339990007,53336.087474160006 2025-08-10,16:23:17.000,222,11043680,3085,0,1754842996,13163.693106329993,28195.852376519993,53336.10843552001 2025-08-10,16:23:18.000,222,11043692,3205,0,1754842997,13163.753733119993,26810.226039810004,53336.24817792001 2025-08-10,16:23:19.000,222,11043733,3565,0,1754842998,13163.807623599998,30044.20475382,53336.34599760001 2025-08-10,16:23:20.000,222,11043707,3845,0,1754842999,13163.901931939989,26348.65605654,53336.43683016 2025-08-10,16:23:21.000,222,11043726,3245,0,1754843000,13164.029921829999,30968.40913899,53336.49272712001 2025-08-10,16:23:22.000,222,11043716,2965,0,1754843001,13164.15117541,23114.980455120007,53336.61849528 2025-08-10,16:23:23.000,222,11043764,3205,0,1754843002,13164.29263792,32816.18348763,53336.68137936001 2025-08-10,16:23:24.000,222,11043753,3444,0,1754843003,13164.487990909991,27272.55027999,53336.75125056001 2025-08-10,16:23:25.000,222,11043750,3125,0,1754843004,13164.663134969996,31429.993220520002,53336.89798008001 2025-08-10,16:23:26.000,222,11043775,3485,0,1754843005,13164.730498069992,29582.07084015,53336.974838400005 2025-08-10,16:23:27.000,222,11043735,3605,0,1754843006,13164.784388549997,30505.845228389997,53337.009774 2025-08-10,16:23:28.000,222,11043714,3205,0,1754843007,13164.818070100002,32815.478574630004,53337.11458080001 2025-08-10,16:23:29.000,222,11043770,3125,0,1754843008,13164.717025450002,31429.556174459998,53337.240348960004 2025-08-10,16:23:30.000,222,11043728,3245,0,1754843009,13164.696816520001,28195.845327389994,53337.30323304001 2025-08-10,16:23:31.000,222,11043731,3685,0,1754843010,13164.589035559991,29581.824120599995,53337.380091360006 2025-08-10,16:23:32.000,222,11043750,3005,0,1754843011,13164.481254599996,28196.09204694,53337.47092392001 2025-08-10,16:23:33.000,222,11043748,3325,0,1754843012,13164.4138915,27272.409297389997,53337.526820880004 2025-08-10,16:23:34.000,222,11043694,3005,0,1754843013,13164.380209949995,26810.705380650004,53337.62464056 2025-08-10,16:23:35.000,222,11043805,3685,0,1754843014,13164.4138915,32354.613504359993,53337.65258904 2025-08-10,16:23:36.000,222,11043756,2925,0,1754843015,13164.55535401,32354.937764340008,53337.70149888 2025-08-10,16:23:37.000,222,11043725,3645,0,1754843016,13164.696816520001,28197.572364239997,53337.68752464001 2025-08-10,16:23:38.000,222,11043779,3605,0,1754843017,13164.973005229993,20344.291712100006,53337.70149888 2025-08-10,16:23:39.000,222,11043792,2965,0,1754843018,13165.276139179994,11105.053414139998,53337.75739584001 2025-08-10,16:23:40.000,222,11043830,3285,0,1754843019,13165.66684515999,4175.603543279998,53337.883164000006 2025-08-10,16:23:41.000,222,11043765,3685,0,1754843020,13166.104705309997,2789.7304870200023,53337.89015112 2025-08-10,16:23:42.000,222,11043751,3605,0,1754843021,13166.60319224999,1403.871529019998,53337.97399656001 2025-08-10,16:23:43.000,222,11043729,3525,0,1754843022,13167.142097049997,941.9279418599981,53338.04386776001 2025-08-10,16:23:44.000,222,11043731,3685,0,1754843023,13167.78878281,3251.7304672200044,53338.148674560005 2025-08-10,16:23:45.000,222,11043692,3045,0,1754843024,13168.489359049992,6485.434265160002,53338.16963592001 2025-08-10,16:23:46.000,222,11043705,3285,0,1754843025,13169.216880529995,11105.060463269998,53338.197584400004 2025-08-10,16:23:47.000,222,11043710,2925,0,1754843026,13170.079128209989,18958.3622628,53338.37924952001 2025-08-10,16:23:48.000,222,11043689,3565,0,1754843027,13171.062629469998,31893.297289769995,53338.52597904001 2025-08-10,16:23:49.000,222,11043760,3005,0,1754843028,13171.884459289991,26811.431441039997,53338.62379872001 2025-08-10,16:23:50.000,222,11043732,3005,0,1754843029,13172.84775162,33740.69098539,53338.73559264 2025-08-10,16:23:51.000,222,11043745,3525,0,1754843030,13173.831252879994,31892.528934600006,53338.97315472 2025-08-10,16:23:52.000,222,11043773,3605,0,1754843031,13174.855171999989,29120.409218190005,53339.11988424 2025-08-10,16:23:53.000,222,11043748,3285,0,1754843032,13175.838673259997,24962.550378989996,53339.3504592 2025-08-10,16:23:54.000,222,11043767,3685,0,1754843033,13176.862592379992,33277.668881339996,53339.54609856 2025-08-10,16:23:55.000,222,11043816,3205,0,1754843034,13177.83935732999,31891.65484248,53339.825583360005 2025-08-10,16:23:56.000,222,11043789,3565,0,1754843035,13178.81612227999,28657.803012810007,53340.00724848 2025-08-10,16:23:57.000,222,11043768,3405,0,1754843036,13179.732260439989,24500.08515621,53340.2937204 2025-08-10,16:23:58.000,222,11043704,3245,0,1754843037,13180.587771810002,31891.33763163,53340.503334 2025-08-10,16:23:59.000,222,11043789,3325,0,1754843038,13181.37592007999,29119.52102781,53340.79679304 2025-08-10,16:24:00.000,222,11043711,3325,0,1754843039,13182.123650489993,29119.422339990007,53341.18807176001 2025-08-10,16:24:01.000,222,11043755,3765,0,1754843040,13182.844435660001,24499.782043619998,53341.43960808 2025-08-10,16:24:02.000,222,11043741,3565,0,1754843041,13183.524802969994,30505.133266260003,53341.74005424001 2025-08-10,16:24:03.000,222,11043764,3045,0,1754843042,13184.164752420002,23575.662248010005,53342.08941024 2025-08-10,16:24:04.000,222,11043789,3645,0,1754843043,13184.81817449,30042.928861289998,53342.30601096 2025-08-10,16:24:05.000,222,11043764,3085,0,1754843044,13185.491805489997,32352.534011009993,53342.61344424 2025-08-10,16:24:06.000,222,11043745,3405,0,1754843045,13186.17217279999,30966.4847265,53342.98376160001 2025-08-10,16:24:07.000,222,11043756,3045,0,1754843046,13186.852540109998,30504.294419790007,53343.18638808 2025-08-10,16:24:08.000,222,11043711,3565,0,1754843047,13187.633952069991,28194.266322270007,53343.48683424001 2025-08-10,16:24:09.000,222,11043754,3045,0,1754843048,13188.334528309999,36509.1451542,53343.8571516 2025-08-10,16:24:10.000,222,11043799,3525,0,1754843049,13189.014895619992,24960.167773049994,53344.14362352 2025-08-10,16:24:11.000,222,11043728,3125,0,1754843050,13189.66831768999,29579.36397423,53344.451056800004 2025-08-10,16:24:12.000,222,11043693,3525,0,1754843051,13190.227431419997,30964.89162312,53344.80041280001 2025-08-10,16:24:13.000,222,11043685,3485,0,1754843052,13190.732654669999,29578.57447167,53345.05893624 2025-08-10,16:24:14.000,222,11043654,3005,0,1754843053,13191.264823159996,29578.165622130007,53345.45021496001 2025-08-10,16:24:15.000,222,11043664,3165,0,1754843054,13191.722892239988,31887.48175752,53345.792583840004 2025-08-10,16:24:16.000,222,11043729,3444,0,1754843055,13192.19443394,26343.756911189994,53346.0580944 2025-08-10,16:24:17.000,222,11043660,3205,0,1754843056,13192.672711949992,32348.45256474,53346.42142464 2025-08-10,16:24:18.000,222,11043670,3245,0,1754843057,13193.090363169998,30962.14246242,53346.700909440005 2025-08-10,16:24:19.000,222,11043668,3005,0,1754843058,13193.420442359995,29113.966313369994,53347.02231696 2025-08-10,16:24:20.000,222,11043704,3045,0,1754843059,13193.797675720001,25418.001717420004,53347.33673736 2025-08-10,16:24:21.000,222,11043711,3485,0,1754843060,13194.094073359993,28189.04996607,53347.62320928 2025-08-10,16:24:22.000,222,11043711,3685,0,1754843061,13194.370262069999,26340.880866149993,53347.89570696001 2025-08-10,16:24:23.000,222,11043744,3085,0,1754843062,13194.56561505999,27726.098353320005,53348.24506296 2025-08-10,16:24:24.000,222,11043727,3485,0,1754843063,13194.74749542999,33268.561405379995,53348.594418960005 2025-08-10,16:24:25.000,222,11043724,3125,0,1754843064,13194.76770435999,30496.441688969993,53348.86691664 2025-08-10,16:24:26.000,222,11043758,3085,0,1754843065,13194.67339602,26338.653341070007,53349.13941432001 2025-08-10,16:24:27.000,222,11043745,3525,0,1754843066,13194.50498826999,25414.19518722,53349.411912 2025-08-10,16:24:28.000,222,11043721,3645,0,1754843067,13194.208590629998,28184.940323279996,53349.73331952 2025-08-10,16:24:29.000,222,11043681,3444,0,1754843068,13193.912192989992,28646.291783520006,53349.90799752001 2025-08-10,16:24:30.000,222,11043751,3725,0,1754843069,13193.541695939995,31417.05101784,53350.08966264 2025-08-10,16:24:31.000,222,11043724,2925,0,1754843070,13193.218353059994,26335.615166040006,53350.36216032001 2025-08-10,16:24:32.000,222,11043712,3165,0,1754843071,13192.901746490003,26796.896134979994,53350.59972240001 2025-08-10,16:24:33.000,222,11043746,3165,0,1754843072,13192.625557779997,32800.837531619996,53350.71151632 2025-08-10,16:24:34.000,222,11043739,3444,0,1754843073,13192.302214899995,29105.190146520006,53350.942091280005 2025-08-10,16:24:35.000,222,11043707,3405,0,1754843074,13191.911508919999,33723.469960799994,53351.0189496 2025-08-10,16:24:36.000,222,11043727,3605,0,1754843075,13191.507330319997,31413.51940371,53351.17266624001 2025-08-10,16:24:37.000,222,11043746,2925,0,1754843076,13191.02905230999,26332.400762760008,53351.29144728 2025-08-10,16:24:38.000,222,11043712,3045,0,1754843077,13190.530565369998,31412.57482029,53351.326382880005 2025-08-10,16:24:39.000,222,11043734,3085,0,1754843078,13190.099441530001,28640.871002550004,53351.4032412 2025-08-10,16:24:40.000,222,11043694,3125,0,1754843079,13189.580745659994,34182.81946812,53351.494073760005 2025-08-10,16:24:41.000,222,11043754,3045,0,1754843080,13189.088995029997,28639.933468260002,53351.52202224 2025-08-10,16:24:42.000,222,11043696,3085,0,1754843081,13188.55682654,29563.158024360004,53351.60586768001 2025-08-10,16:24:43.000,222,11043722,3125,0,1754843082,13188.092021149998,26329.61635641,53351.63381616001 2025-08-10,16:24:44.000,222,11043728,3005,0,1754843083,13187.654160999991,30023.938505070008,53351.67573888001 2025-08-10,16:24:45.000,222,11043736,3005,0,1754843084,13187.223037159994,29561.60721576,53351.68971312 2025-08-10,16:24:46.000,222,11043745,3405,0,1754843085,13186.751495459997,35103.33010917,53351.65477752001 2025-08-10,16:24:47.000,222,11043730,3165,0,1754843086,13186.266481139995,33255.45707271001,53351.62682904 2025-08-10,16:24:48.000,222,11043761,3565,0,1754843087,13185.828620989989,29098.352490420002,53351.53599648001 2025-08-10,16:24:49.000,222,11043739,3845,0,1754843088,13185.451387629997,28174.16925264,53351.48009952 2025-08-10,16:24:50.000,222,11043688,2925,0,1754843089,13185.10109951,32792.30103519,53351.4731124 2025-08-10,16:24:51.000,222,11043734,3165,0,1754843090,13184.663239359994,32329.976795010007,53351.41022832 2025-08-10,16:24:52.000,222,11043683,3565,0,1754843091,13184.265797070002,32329.58909286,53351.30542152 2025-08-10,16:24:53.000,222,11043713,3605,0,1754843092,13183.85488215999,31867.271901810003,53351.23555032 2025-08-10,16:24:54.000,222,11043773,3645,0,1754843093,13183.437230939999,29095.835951009998,53351.13074352001 2025-08-10,16:24:55.000,222,11043733,3765,0,1754843094,13183.059997579992,29557.26495168,53351.03292384001 2025-08-10,16:24:56.000,222,11043701,3485,0,1754843095,13182.72318208,28171.342551509995,53350.893181440006 2025-08-10,16:24:57.000,222,11043717,3645,0,1754843096,13182.33247609999,30480.094756499995,53350.71850344001 2025-08-10,16:24:58.000,222,11043727,3725,0,1754843097,13181.968715360003,31403.368656510007,53350.557799680006 2025-08-10,16:24:59.000,222,11043757,3725,0,1754843098,13181.618427239991,29093.960882429994,53350.46696712 2025-08-10,16:25:00.000,222,11043747,3845,0,1754843099,13181.34223853,30479.171320470006,53350.4250444 2025-08-10,16:25:01.000,222,11043747,3845,0,1754843100,13180.978477789999,30478.889355270003,53350.2503664 2025-08-10,16:25:02.000,222,11043769,3645,0,1754843101,13180.506936090002,26784.137209680004,53350.06870128 2025-08-10,16:25:03.000,222,11043732,3165,0,1754843102,13179.988240219995,32325.88125048,53349.92895888001 2025-08-10,16:25:04.000,222,11043762,3165,0,1754843103,13179.435862799997,30016.691999429997,53349.719345280006 2025-08-10,16:25:05.000,222,11043694,3165,0,1754843104,13178.910430619995,31402.029321809998,53349.57261576001 2025-08-10,16:25:06.000,222,11043779,3685,0,1754843105,13178.405207369993,30016.417083360007,53349.46780896 2025-08-10,16:25:07.000,222,11043732,3045,0,1754843106,13177.873038879996,29092.649744249997,53349.216272640006 2025-08-10,16:25:08.000,222,11043741,3645,0,1754843107,13177.300452529998,29092.45236861,53349.05556888 2025-08-10,16:25:09.000,222,11043717,3565,0,1754843108,13176.680712009991,30015.902496869996,53348.8180068 2025-08-10,16:25:10.000,222,11043746,3245,0,1754843109,13175.980135769998,30477.578217090006,53348.594418960005 2025-08-10,16:25:11.000,222,11043757,3525,0,1754843110,13175.30650477,27706.45242801,53348.37083112001 2025-08-10,16:25:12.000,222,11043700,3045,0,1754843111,13174.706973179993,24935.390081100006,53348.15423040001 2025-08-10,16:25:13.000,222,11043737,3565,0,1754843112,13174.02660587,35094.89230055999,53347.993526640006 2025-08-10,16:25:14.000,222,11043731,3605,0,1754843113,13173.292348080002,31400.161302360008,53347.71404184 2025-08-10,16:25:15.000,222,11043700,3205,0,1754843114,13172.611980769994,29090.795823060005,53347.41359568001 2025-08-10,16:25:16.000,222,11043762,3045,0,1754843115,13171.972031320001,28166.880452219993,53347.16205936 2025-08-10,16:25:17.000,222,11043720,3005,0,1754843116,13171.298400319989,30937.428212640007,53347.0013556 2025-08-10,16:25:18.000,222,11043720,3245,0,1754843117,13170.59108777,25395.374010119995,53346.74283216001 2025-08-10,16:25:19.000,222,11043774,3045,0,1754843118,13169.998292489989,30474.89954769,53346.47732160001 2025-08-10,16:25:20.000,222,11043803,3565,0,1754843119,13169.317925179996,28165.668001860002,53346.26770800001 2025-08-10,16:25:21.000,222,11043754,2965,0,1754843120,13168.664503109998,33245.15124465,53346.030145920005 2025-08-10,16:25:22.000,222,11043721,3605,0,1754843121,13168.01108104,27241.534107989995,53345.80655808001 2025-08-10,16:25:23.000,222,11043702,3045,0,1754843122,13167.330713729993,28164.913744949998,53345.624892960004 2025-08-10,16:25:24.000,222,11043754,3045,0,1754843123,13166.73118214,29549.990249520008,53345.36636952 2025-08-10,16:25:25.000,222,11043711,3365,0,1754843124,13166.124914239997,31858.81999494,53345.16374304001 2025-08-10,16:25:26.000,222,11043740,3405,0,1754843125,13165.52538264999,30011.461544970007,53344.89823248001 2025-08-10,16:25:27.000,222,11043776,2965,0,1754843126,13164.919114750002,32782.20668103,53344.68163176001 2025-08-10,16:25:28.000,222,11043753,3525,0,1754843127,13164.26569267999,26317.012511969995,53344.4859924 2025-08-10,16:25:29.000,222,11043704,3085,0,1754843128,13163.619006920002,26778.88560783,53344.20650760001 2025-08-10,16:25:30.000,222,11043736,3045,0,1754843129,13162.9319033,30473.257100400006,53344.02484248 2025-08-10,16:25:31.000,222,11043744,3005,0,1754843130,13162.345844329997,29087.905679760006,53343.780293280004 2025-08-10,16:25:32.000,222,11043729,3525,0,1754843131,13161.779994289995,29087.97617106,53343.53574408001 2025-08-10,16:25:33.000,222,11043748,2925,0,1754843132,13161.187199009997,29088.096006270003,53343.298182000006 2025-08-10,16:25:34.000,222,11043734,3205,0,1754843133,13160.64829420999,29088.215841480007,53343.0885684 2025-08-10,16:25:35.000,222,11043769,3765,0,1754843134,13160.089180479998,31859.038517969995,53342.91389040001 2025-08-10,16:25:36.000,222,11043795,3605,0,1754843135,13159.563748299995,29550.208772550002,53342.66934120001 2025-08-10,16:25:37.000,222,11043725,3325,0,1754843136,13159.078733979994,30473.870374709993,53342.41081776001 2025-08-10,16:25:38.000,222,11043736,2885,0,1754843137,13158.600455970001,30935.806912739994,53342.13133296 2025-08-10,16:25:39.000,222,11043755,3645,0,1754843138,13158.17606844,30474.12414339,53341.9706292 2025-08-10,16:25:40.000,222,11043719,3205,0,1754843139,13157.650636259998,29550.645818610006,53341.83088680001 2025-08-10,16:25:41.000,222,11043755,3685,0,1754843140,13157.13194038999,29550.814997730005,53341.64922168 2025-08-10,16:25:42.000,222,11043743,3525,0,1754843141,13156.566090349988,31398.194595089997,53341.42563384001 2025-08-10,16:25:43.000,222,11043711,3565,0,1754843142,13156.027185549996,27242.161480559997,53341.25794296001 2025-08-10,16:25:44.000,222,11043700,3005,0,1754843143,13155.54890753999,26780.570349899994,53341.1321748 2025-08-10,16:25:45.000,222,11043784,3125,0,1754843144,13155.016739049992,27242.570330100003,53340.9574968 2025-08-10,16:25:46.000,222,11043729,3485,0,1754843145,13154.51825211,30475.371839400003,53340.73390896001 2025-08-10,16:25:47.000,222,11043790,3045,0,1754843146,13154.120809819993,30013.696119180007,53340.545256720005 2025-08-10,16:25:48.000,222,11043715,3765,0,1754843147,13153.723367530001,30013.872347430006,53340.34961736001 2025-08-10,16:25:49.000,222,11043783,3405,0,1754843148,13153.35960679,28166.80291179,53340.16795224 2025-08-10,16:25:50.000,222,11043731,3605,0,1754843149,13153.009318669989,27705.204732,53339.96532576001 2025-08-10,16:25:51.000,222,11043740,3365,0,1754843150,13152.780284129993,28167.162417419997,53339.76269928 2025-08-10,16:25:52.000,222,11043719,3565,0,1754843151,13152.483886490001,33708.99809691,53339.55308568001 2025-08-10,16:25:53.000,222,11043709,3525,0,1754843152,13152.21443408999,27705.599483280006,53339.23167816 2025-08-10,16:25:54.000,222,11043726,3125,0,1754843153,13151.944981689994,27243.930812189996,53339.105910000006 2025-08-10,16:25:55.000,222,11043747,3685,0,1754843154,13151.729419769988,32324.020280159995,53338.917257760004 2025-08-10,16:25:56.000,222,11043745,3405,0,1754843155,13151.433022129997,28167.825035639995,53338.71463128001 2025-08-10,16:25:57.000,222,11043670,3205,0,1754843156,13151.210723899996,32786.09780079,53338.57488888001 2025-08-10,16:25:58.000,222,11043746,3165,0,1754843157,13150.91432625999,28629.909605399997,53338.35130104 2025-08-10,16:25:59.000,222,11043685,3685,0,1754843158,13150.671819099989,31862.718163829995,53338.246494240004 2025-08-10,16:26:00.000,222,11043714,3045,0,1754843159,13150.429311939988,35095.512623999995,53338.029893520004 2025-08-10,16:26:01.000,222,11043711,3645,0,1754843160,13150.207013710002,24935.714341080005,53337.82726704 2025-08-10,16:26:02.000,222,11043719,3605,0,1754843161,13150.031869649996,29553.937762319998,53337.63861480001 2025-08-10,16:26:03.000,222,11043699,3285,0,1754843162,13149.92408869,32786.809762920006,53337.48489816 2025-08-10,16:26:04.000,222,11043694,3045,0,1754843163,13149.789362489995,37405.117773720005,53337.33118152001 2025-08-10,16:26:05.000,222,11043677,3485,0,1754843164,13149.668108909995,30477.94477185,53337.17746488 2025-08-10,16:26:06.000,222,11043691,3405,0,1754843165,13149.65463628999,29554.4030049,53337.023748240004 2025-08-10,16:26:07.000,222,11043646,3005,0,1754843166,13149.647899979995,28169.072731649998,53336.88400584 2025-08-10,16:26:08.000,222,11043706,3365,0,1754843167,13149.60074581,30478.28313009,53336.71631496 2025-08-10,16:26:09.000,222,11043698,3165,0,1754843168,13149.58053688,28169.284205550008,53336.569585440004 2025-08-10,16:26:10.000,222,11043705,3685,0,1754843169,13149.58053688,30478.501653119994,53336.48574 2025-08-10,16:26:11.000,222,11043723,3685,0,1754843170,13149.56032795,25398.602511660007,53336.304074880005 2025-08-10,16:26:12.000,222,11043735,3645,0,1754843171,13149.53338270999,32787.874181549996,53336.2411908 2025-08-10,16:26:13.000,222,11043725,3525,0,1754843172,13149.425601749994,24475.244022090003,53336.12240976 2025-08-10,16:26:14.000,222,11043738,3085,0,1754843173,13149.344766029993,31402.79767698,53335.98266736 2025-08-10,16:26:15.000,222,11043736,3245,0,1754843174,13149.250457689988,30941.150153280003,53335.89183480001 2025-08-10,16:26:16.000,222,11043732,3005,0,1754843175,13149.149413040002,30941.425069350007,53335.76606664 2025-08-10,16:26:17.000,222,11043771,3605,0,1754843176,13149.068577320002,30479.784594779994,53335.64029848 2025-08-10,16:26:18.000,222,11043725,3645,0,1754843177,13149.007950530002,28632.729257400002,53335.52151744 2025-08-10,16:26:19.000,222,11043774,3125,0,1754843178,13148.960796359992,32327.699926019995,53335.43767200001 2025-08-10,16:26:20.000,222,11043743,3565,0,1754843179,13148.967532670002,26324.075740230008,53335.27696824 2025-08-10,16:26:21.000,222,11043773,3645,0,1754843180,13148.927114810002,27709.807813890002,53335.18613568 2025-08-10,16:26:22.000,222,11043741,3565,0,1754843181,13148.920378499992,32328.341396849995,53335.081328880005 2025-08-10,16:26:23.000,222,11043760,3005,0,1754843182,13148.981005289992,25862.86526259,53334.94158648 2025-08-10,16:26:24.000,222,11043774,3285,0,1754843183,13149.028159460002,25401.295279319995,53334.88568952001 2025-08-10,16:26:25.000,222,11043772,3045,0,1754843184,13149.088786250002,30019.948697490006,53334.7738956 2025-08-10,16:26:26.000,222,11043696,3005,0,1754843185,13149.189830900003,25401.809865810006,53334.7040244 2025-08-10,16:26:27.000,222,11043748,3405,0,1754843186,13149.270666619988,28173.140079660006,53334.71101152 2025-08-10,16:26:28.000,222,11043734,3005,0,1754843187,13149.358238649998,30944.505539160004,53334.53633352 2025-08-10,16:26:29.000,222,11043750,3205,0,1754843188,13149.418865439999,29097.337415700007,53334.55729488 2025-08-10,16:26:30.000,222,11043747,3485,0,1754843189,13149.459283299999,32792.406772140006,53334.4944108 2025-08-10,16:26:31.000,222,11043758,3205,0,1754843190,13149.486228539994,29097.936591749996,53334.4245396 2025-08-10,16:26:32.000,222,11043760,3005,0,1754843191,13149.479492229999,31407.365513220007,53334.37562976 2025-08-10,16:26:33.000,222,11043775,3405,0,1754843192,13149.445810679994,32793.1257834,53334.32671992 2025-08-10,16:26:34.000,222,11043780,3005,0,1754843193,13149.452546989989,25865.57917764,53334.305758559996 2025-08-10,16:26:35.000,222,11043776,3245,0,1754843194,13149.47275591999,29560.528698869995,53334.26383584001 2025-08-10,16:26:36.000,222,11043751,3605,0,1754843195,13149.57380056999,33255.478220100005,53334.28479720001 2025-08-10,16:26:37.000,222,11043782,3365,0,1754843196,13149.708526769995,26327.769484350007,53334.291784320005 2025-08-10,16:26:38.000,222,11043726,3365,0,1754843197,13149.829780349995,29099.043305159998,53334.193964640006 2025-08-10,16:26:39.000,222,11043776,3205,0,1754843198,13150.004924410001,30022.838840790006,53334.16601616001 2025-08-10,16:26:40.000,222,11043778,3285,0,1754843199,13150.180068469992,30946.62027816,53334.20793888 2025-08-10,16:26:41.000,222,11043775,3565,0,1754843200,13150.415839319998,35103.358305689995,53334.16601616001 2025-08-10,16:26:42.000,222,11043768,3205,0,1754843201,13150.69202802999,30946.845850319994,53334.20095176 2025-08-10,16:26:43.000,222,11043738,3285,0,1754843202,13150.927798879995,30485.15603184,53334.173003280004 2025-08-10,16:26:44.000,222,11043790,3165,0,1754843203,13151.237669139991,29561.60016663,53334.08915784 2025-08-10,16:26:45.000,222,11043769,3605,0,1754843204,13151.500385229992,29561.77639488,53334.10313208 2025-08-10,16:26:46.000,222,11043768,3005,0,1754843205,13151.857409659999,30485.741109630006,53334.22191312 2025-08-10,16:26:47.000,222,11043729,3485,0,1754843206,13152.187488849995,28176.629399009995,53334.26383584001 2025-08-10,16:26:48.000,222,11043738,3125,0,1754843207,13152.544513280001,30947.952563729996,53334.22890024 2025-08-10,16:26:49.000,222,11043708,3325,0,1754843208,13152.840910919993,29562.509504400005,53334.22191312 2025-08-10,16:26:50.000,222,11043715,3565,0,1754843209,13153.224880589994,33257.60705736,53334.291784320005 2025-08-10,16:26:51.000,222,11043786,3125,0,1754843210,13153.635795499991,30024.608172420005,53334.33370704001 2025-08-10,16:26:52.000,222,11043763,3485,0,1754843211,13154.066919340003,38338.274553990006,53334.38261688001 2025-08-10,16:26:53.000,222,11043783,3645,0,1754843212,13154.565406279995,26791.912400069996,53334.508385040004 2025-08-10,16:26:54.000,222,11043788,3125,0,1754843213,13155.057156909992,29101.369518060004,53334.529346400006 2025-08-10,16:26:55.000,222,11043767,3485,0,1754843214,13155.474808129999,28177.750210679995,53334.54332064 2025-08-10,16:26:56.000,222,11043780,3365,0,1754843215,13155.986767689996,26792.32829874,53334.65511456 2025-08-10,16:26:57.000,222,11043761,3485,0,1754843216,13156.478518319993,30025.510461059996,53334.73896000001 2025-08-10,16:26:58.000,222,11043735,3685,0,1754843217,13156.97700526,26330.864052420002,53334.75992136 2025-08-10,16:26:59.000,222,11043769,3605,0,1754843218,13157.387920169997,25407.287039820003,53334.88568952001 2025-08-10,16:27:00.000,222,11043792,2965,0,1754843219,13157.825780319989,28178.701843229996,53335.00447056001 2025-08-10,16:27:01.000,222,11043769,3525,0,1754843220,13158.243431539995,26793.30812781,53335.09530312 2025-08-10,16:27:02.000,222,11043740,3005,0,1754843221,13158.640873830002,30026.708813160003,53335.19312280001 2025-08-10,16:27:03.000,222,11043782,3205,0,1754843222,13158.984425639988,26331.977814960002,53335.30491672 2025-08-10,16:27:04.000,222,11043769,3765,0,1754843223,13159.361658999995,32798.51836785,53335.45164624 2025-08-10,16:27:05.000,222,11043803,3765,0,1754843224,13159.61763878,31413.181045470003,53335.52151744 2025-08-10,16:27:06.000,222,11043756,2844,0,1754843225,13159.887091179997,30489.723868080007,53335.61933712 2025-08-10,16:27:07.000,222,11043805,3444,0,1754843226,13160.149807269998,24947.479339049998,53335.72414392001 2025-08-10,16:27:08.000,222,11043769,3685,0,1754843227,13160.399050739994,24023.867080800002,53335.78004088 2025-08-10,16:27:09.000,222,11043752,2965,0,1754843228,13160.65503052,23562.184311449993,53335.94773176 2025-08-10,16:27:10.000,222,11043826,3005,0,1754843229,13160.924482919996,33261.97751796,53336.08048704001 2025-08-10,16:27:11.000,222,11043760,3365,0,1754843230,13161.200671630002,28643.31705066,53336.1713196 2025-08-10,16:27:12.000,222,11043775,3525,0,1754843231,13161.490332959998,29567.331109320003,53336.22721656001 2025-08-10,16:27:13.000,222,11043766,3325,0,1754843232,13161.76652166999,23101.058423370006,53336.33901048 2025-08-10,16:27:14.000,222,11043802,2885,0,1754843233,13162.07639193,30953.281706010006,53336.46477864001 2025-08-10,16:27:15.000,222,11043783,3444,0,1754843234,13162.372789569992,28644.000816269996,53336.59753392 2025-08-10,16:27:16.000,222,11043760,3365,0,1754843235,13162.628769349998,25410.98783307,53336.74426344 2025-08-10,16:27:17.000,222,11043764,3205,0,1754843236,13162.837594959994,29568.205201439996,53336.75125056001 2025-08-10,16:27:18.000,222,11043769,3685,0,1754843237,13163.03294795,29106.487186440005,53336.84907024001 2025-08-10,16:27:19.000,222,11043789,3605,0,1754843238,13163.10704735999,26797.283837130002,53337.03073536 2025-08-10,16:27:20.000,222,11043776,3045,0,1754843239,13163.16767414999,31878.261495479994,53337.17047776 2025-08-10,16:27:21.000,222,11043761,3525,0,1754843240,13163.15420153,31878.5011659,53337.2892588 2025-08-10,16:27:22.000,222,11043779,3444,0,1754843241,13163.11378367,24026.524602809994,53337.33118152001 2025-08-10,16:27:23.000,222,11043742,3085,0,1754843242,13163.10704735999,26798.09448708,53337.43598832 2025-08-10,16:27:24.000,222,11043742,3005,0,1754843243,13163.140728909995,29569.60797831,53337.58271784 2025-08-10,16:27:25.000,222,11043811,3485,0,1754843244,13163.120519979995,28184.059182030003,53337.63861480001 2025-08-10,16:27:26.000,222,11043841,3525,0,1754843245,13163.1339926,27722.214282689994,53337.764382960006 2025-08-10,16:27:27.000,222,11043782,3205,0,1754843246,13163.16767414999,29569.960434809997,53337.87617688001 2025-08-10,16:27:28.000,222,11043800,3165,0,1754843247,13163.241773559996,25874.834685330003,53337.89015112 2025-08-10,16:27:29.000,222,11043768,3245,0,1754843248,13163.302400349996,29108.214223289993,53338.02290640001 2025-08-10,16:27:30.000,222,11043779,3645,0,1754843249,13163.430390239992,30955.791196289996,53338.050854880006 2025-08-10,16:27:31.000,222,11043777,3685,0,1754843250,13163.605534299997,25412.94044208,53338.26046848001 2025-08-10,16:27:32.000,222,11043799,3525,0,1754843251,13163.767205739998,29570.037975240004,53338.35828816001 2025-08-10,16:27:33.000,222,11043782,3005,0,1754843252,13164.009712899999,30032.002709790002,53338.39322376 2025-08-10,16:27:34.000,222,11043784,3005,0,1754843253,13164.24548374999,30493.833510869998,53338.46309496 2025-08-10,16:27:35.000,222,11043816,3045,0,1754843254,13164.47451829,31879.516240619996,53338.532966160004 2025-08-10,16:27:36.000,222,11043772,3165,0,1754843255,13164.649662349992,29570.08027002,53338.60982448 2025-08-10,16:27:37.000,222,11043779,3685,0,1754843256,13164.878696890002,33727.184852310005,53338.6168116 2025-08-10,16:27:38.000,222,11043789,3685,0,1754843257,13164.979741540003,26798.778252689997,53338.70764416 2025-08-10,16:27:39.000,222,11043730,3005,0,1754843258,13165.074049879993,30032.16483978,53338.81245096001 2025-08-10,16:27:40.000,222,11043763,3525,0,1754843259,13165.195303459994,25413.25765293,53338.91027064001 2025-08-10,16:27:41.000,222,11043764,3005,0,1754843260,13165.26266655999,30956.164800180006,53338.91027064001 2025-08-10,16:27:42.000,222,11043772,3205,0,1754843261,13165.269402869999,27722.94739221,53339.036038800004 2025-08-10,16:27:43.000,222,11043805,3605,0,1754843262,13165.34350227999,30956.411519729998,53339.1408456 2025-08-10,16:27:44.000,222,11043810,3245,0,1754843263,13165.45128324,31418.545433399995,53339.19674256001 2025-08-10,16:27:45.000,222,11043779,3605,0,1754843264,13165.52538264999,29571.109442999994,53339.21770392001 2025-08-10,16:27:46.000,222,11043771,3565,0,1754843265,13165.747680879991,30956.996597520003,53339.35744632 2025-08-10,16:27:47.000,222,11043780,3685,0,1754843266,13165.916088630001,27261.891995430007,53339.371420560004 2025-08-10,16:27:48.000,222,11043806,3085,0,1754843267,13166.212486269993,29571.616980360006,53339.455266 2025-08-10,16:27:49.000,222,11043759,3685,0,1754843268,13166.434784499994,29109.779130149996,53339.47622736 2025-08-10,16:27:50.000,222,11043764,3245,0,1754843269,13166.64361010999,26800.293815640005,53339.57404704 2025-08-10,16:27:51.000,222,11043791,3685,0,1754843270,13166.80528154999,30033.821385329997,53339.62994400001 2025-08-10,16:27:52.000,222,11043791,3365,0,1754843271,13167.014107160001,32343.525222869997,53339.74173792 2025-08-10,16:27:53.000,222,11043807,3645,0,1754843272,13167.162305979997,34191.327768029994,53339.76269928 2025-08-10,16:27:54.000,222,11043805,3685,0,1754843273,13167.249878009992,27724.70262558,53339.88846744001 2025-08-10,16:27:55.000,222,11043800,3085,0,1754843274,13167.344186349997,36039.313590570004,53339.91641592001 2025-08-10,16:27:56.000,222,11043752,3125,0,1754843275,13167.526066719998,27725.012787300002,53339.98628712001 2025-08-10,16:27:57.000,222,11043759,3525,0,1754843276,13167.687738159999,29110.84354878,53340.01423560001 2025-08-10,16:27:58.000,222,11043786,3205,0,1754843277,13167.896563769995,24953.654376930004,53340.091093920004 2025-08-10,16:27:59.000,222,11043826,3005,0,1754843278,13168.07170783,30958.603799160002,53340.209874960005 2025-08-10,16:28:00.000,222,11043737,3485,0,1754843279,13168.307478679992,27725.308850760004,53340.27275904001 2025-08-10,16:28:01.000,222,11043821,3645,0,1754843280,13168.502831669997,30958.751830890003,53340.3635916 2025-08-10,16:28:02.000,222,11043791,3325,0,1754843281,13168.617348940003,29111.210103539997,53340.39154008001 2025-08-10,16:28:03.000,222,11043776,3005,0,1754843282,13168.677975729988,30497.146601970002,53340.41948856001 2025-08-10,16:28:04.000,222,11043810,3085,0,1754843283,13168.731866209993,28649.583727229998,53340.55923096001 2025-08-10,16:28:05.000,222,11043801,3685,0,1754843284,13168.738602519988,30497.5061076,53340.52429536 2025-08-10,16:28:06.000,222,11043773,3605,0,1754843285,13168.738602519988,24492.7047171,53340.678012 2025-08-10,16:28:07.000,222,11043687,3605,0,1754843286,13168.725129899998,27726.288679830002,53340.68499912001 2025-08-10,16:28:08.000,222,11043722,3125,0,1754843287,13168.745338829998,31883.696374709994,53340.75487032001 2025-08-10,16:28:09.000,222,11043711,3365,0,1754843288,13168.745338829998,27726.605890680003,53340.80378016001 2025-08-10,16:28:10.000,222,11043786,3165,0,1754843289,13168.805965619998,34193.569391369994,53340.86666424 2025-08-10,16:28:11.000,222,11043735,3645,0,1754843290,13168.866592409999,31884.048831210006,53340.880638480005 2025-08-10,16:28:12.000,222,11043741,3405,0,1754843291,13168.98110967999,29574.485976270007,53340.950509680006 2025-08-10,16:28:13.000,222,11043659,3444,0,1754843292,13169.08889064,28188.817344780007,53340.929548320004 2025-08-10,16:28:14.000,222,11043735,3605,0,1754843293,13169.14951743,30498.45774015,53340.98544528 2025-08-10,16:28:15.000,222,11043773,3765,0,1754843294,13169.24382576999,24493.466023140005,53341.027368 2025-08-10,16:28:16.000,222,11043728,3045,0,1754843295,13169.277507319995,29574.612860609996,53341.11121344001 2025-08-10,16:28:17.000,222,11043765,3685,0,1754843296,13169.297716249996,28650.789128460005,53341.048329360005 2025-08-10,16:28:18.000,222,11043771,3845,0,1754843297,13169.32466148999,31884.246206850003,53341.17409752 2025-08-10,16:28:19.000,222,11043771,3725,0,1754843298,13169.277507319995,31422.295570560003,53341.17409752 2025-08-10,16:28:20.000,222,11043758,3125,0,1754843299,13169.27077101,32808.16862682,53341.19505888 2025-08-10,16:28:21.000,222,11043786,3325,0,1754843300,13169.27077101,30960.500015130005,53341.19505888 2025-08-10,16:28:22.000,222,11043712,3165,0,1754843301,13169.365079349991,25879.374325049997,53341.20903312001 2025-08-10,16:28:23.000,222,11043789,3365,0,1754843302,13169.486332929991,33270.217950930004,53341.24396872 2025-08-10,16:28:24.000,222,11043730,3165,0,1754843303,13169.654740680002,29574.930071459996,53341.29287856 2025-08-10,16:28:25.000,222,11043800,3005,0,1754843304,13169.755785330002,30036.958248180003,53341.32781416001 2025-08-10,16:28:26.000,222,11043834,3365,0,1754843305,13169.856829979988,28651.31076408,53341.264930080004 2025-08-10,16:28:27.000,222,11043880,3205,0,1754843306,13169.890511529993,26341.93823565,53341.29986568 2025-08-10,16:28:28.000,222,11043816,3165,0,1754843307,13169.957874629989,31885.282428959996,53341.36973688 2025-08-10,16:28:29.000,222,11043807,3645,0,1754843308,13169.856829979988,26804.17788627,53341.36274976 2025-08-10,16:28:30.000,222,11043814,3045,0,1754843309,13169.775994260002,30961.592630280007,53341.4116596 2025-08-10,16:28:31.000,222,11043777,3565,0,1754843310,13169.546959719992,31885.54324677,53341.40467248001 2025-08-10,16:28:32.000,222,11043788,3205,0,1754843311,13169.31118887,30961.754760270007,53341.50947928 2025-08-10,16:28:33.000,222,11043821,3365,0,1754843312,13169.02152753999,28652.198954460007,53341.53044064 2025-08-10,16:28:34.000,222,11043779,3485,0,1754843313,13168.758811449989,32347.64191479,53341.43960808 2025-08-10,16:28:35.000,222,11043820,3085,0,1754843314,13168.523040599997,30961.81820244,53341.47454368001 2025-08-10,16:28:36.000,222,11043786,3005,0,1754843315,13168.314214990001,34195.310526479996,53341.502492160005 2025-08-10,16:28:37.000,222,11043801,3565,0,1754843316,13168.179488789996,26804.35411452,53341.46755656 2025-08-10,16:28:38.000,222,11043749,3165,0,1754843317,13168.0514989,30499.592650079998,53341.50947928 2025-08-10,16:28:39.000,222,11043777,3444,0,1754843318,13167.90330007999,29113.839429030006,53341.432620960004 2025-08-10,16:28:40.000,222,11043793,3444,0,1754843319,13167.80225542999,29575.656131850003,53341.4116596 2025-08-10,16:28:41.000,222,11043787,3605,0,1754843320,13167.654056609994,30037.437589020003,53341.43960808 2025-08-10,16:28:42.000,222,11043797,3605,0,1754843321,13167.539539339989,33732.81005805,53341.34877552 2025-08-10,16:28:43.000,222,11043788,3005,0,1754843322,13167.425022069998,30961.092142049994,53341.30685280001 2025-08-10,16:28:44.000,222,11043789,3525,0,1754843323,13167.330713729993,31884.852432030006,53341.2719172 2025-08-10,16:28:45.000,222,11043800,3325,0,1754843324,13167.229669079992,28651.205027129996,53341.29986568 2025-08-10,16:28:46.000,222,11043841,3685,0,1754843325,13167.162305979997,33270.2813931,53341.2719172 2025-08-10,16:28:47.000,222,11043818,3005,0,1754843326,13167.074733950001,27265.057054799996,53341.285891440006 2025-08-10,16:28:48.000,222,11043824,3205,0,1754843327,13166.993898230001,28650.612900210006,53341.25095584 2025-08-10,16:28:49.000,222,11043776,2965,0,1754843328,13166.859172029996,29574.23925672,53341.202046 2025-08-10,16:28:50.000,222,11043836,3005,0,1754843329,13166.80528154999,27264.464927880006,53341.18108464 2025-08-10,16:28:51.000,222,11043799,3525,0,1754843330,13166.72444582999,24954.66945165,53341.12518768 2025-08-10,16:28:52.000,222,11043826,2925,0,1754843331,13166.677291659995,33269.026647959996,53341.097239200004 2025-08-10,16:28:53.000,222,11043820,3205,0,1754843332,13166.657082729995,30959.202975210006,53340.9574968 2025-08-10,16:28:54.000,222,11043847,3485,0,1754843333,13166.697500589995,35116.201820550006,53340.9574968 2025-08-10,16:28:55.000,222,11043829,3685,0,1754843334,13166.69076428,33268.385177129996,53340.9574968 2025-08-10,16:28:56.000,222,11043802,3205,0,1754843335,13166.717709519995,30958.667241329997,53340.831728640005 2025-08-10,16:28:57.000,222,11043757,3485,0,1754843336,13166.778336309995,33268.11026106001,53340.77583168001 2025-08-10,16:28:58.000,222,11043768,3005,0,1754843337,13166.75139107,26801.365283399995,53340.69198624 2025-08-10,16:28:59.000,222,11043828,3165,0,1754843338,13166.71097321,30496.646113740004,53340.65705064001 2025-08-10,16:29:00.000,222,11043815,3565,0,1754843339,13166.64361010999,30496.67431026,53340.62910216 2025-08-10,16:29:01.000,222,11043774,3165,0,1754843340,13166.488674979999,29573.033855489994,53340.615127920006 2025-08-10,16:29:02.000,222,11043792,2925,0,1754843341,13166.273113059993,26339.753005349994,53340.62211504 2025-08-10,16:29:03.000,222,11043788,3165,0,1754843342,13166.071023759992,32344.822262789996,53340.60115368 2025-08-10,16:29:04.000,222,11043841,3605,0,1754843343,13165.788098739991,29573.477950679997,53340.545256720005 2025-08-10,16:29:05.000,222,11043817,3485,0,1754843344,13165.478228479995,22182.986781300002,53340.52429536 2025-08-10,16:29:06.000,222,11043796,2925,0,1754843345,13165.249193939999,31421.54836278,53340.426475680004 2025-08-10,16:29:07.000,222,11043832,3325,0,1754843346,13165.080786189988,27726.373269389995,53340.34961736001 2025-08-10,16:29:08.000,222,11043813,3444,0,1754843347,13165.020159399988,27726.528350249995,53340.31468176 2025-08-10,16:29:09.000,222,11043788,3125,0,1754843348,13164.999950469988,27264.880826549997,53340.21686208 2025-08-10,16:29:10.000,222,11043778,3245,0,1754843349,13165.141412979989,30036.697430369997,53340.112055280006 2025-08-10,16:29:11.000,222,11043820,3125,0,1754843350,13165.316557039994,26341.585779150002,53340.07711968 2025-08-10,16:29:12.000,222,11043784,3205,0,1754843351,13165.52538264999,30961.134436830005,53340.00026136 2025-08-10,16:29:13.000,222,11043778,3005,0,1754843352,13165.67358147,31423.486873529997,53339.90244168 2025-08-10,16:29:14.000,222,11043761,3565,0,1754843353,13165.821780289996,32809.59255108,53339.944364400006 2025-08-10,16:29:15.000,222,11043776,3125,0,1754843354,13165.936297560002,30500.346906990002,53339.874493200005 2025-08-10,16:29:16.000,222,11043691,3605,0,1754843355,13165.835252910001,28652.960260499996,53339.86051896 2025-08-10,16:29:17.000,222,11043758,3285,0,1754843356,13165.63316361,31886.889630599995,53339.76968640001 2025-08-10,16:29:18.000,222,11043804,3005,0,1754843357,13165.336765969994,28653.777959579995,53339.79064776 2025-08-10,16:29:19.000,222,11043781,3845,0,1754843358,13164.966268919998,30039.968226690005,53339.706802320004 2025-08-10,16:29:20.000,222,11043745,3525,0,1754843359,13164.568826629991,31426.123248150005,53339.727763680006 2025-08-10,16:29:21.000,222,11043754,3285,0,1754843360,13164.117493859994,34659.96802869,53339.6648796 2025-08-10,16:29:22.000,222,11043786,3045,0,1754843361,13163.746996809998,24959.29368093,53339.58103416001 2025-08-10,16:29:23.000,222,11043761,3485,0,1754843362,13163.484280719997,34198.32050499,53339.49718872 2025-08-10,16:29:24.000,222,11043787,3565,0,1754843363,13163.31587297,27731.067989970004,53339.50417584 2025-08-10,16:29:25.000,222,11043746,3285,0,1754843364,13163.26871879999,23111.610970980008,53339.50417584 2025-08-10,16:29:26.000,222,11043789,3485,0,1754843365,13163.27545511,29578.694306880003,53339.41334328001 2025-08-10,16:29:27.000,222,11043764,3125,0,1754843366,13163.26871879999,31888.29240747,53339.26661376001 2025-08-10,16:29:28.000,222,11043777,3645,0,1754843367,13163.322609279996,31888.144375739997,53339.25962664 2025-08-10,16:29:29.000,222,11043761,3444,0,1754843368,13163.302400349996,29116.341870179996,53339.17578120001 2025-08-10,16:29:30.000,222,11043818,3045,0,1754843369,13163.19461939,31426.0175112,53339.14783272001 2025-08-10,16:29:31.000,222,11043798,3045,0,1754843370,13162.999266399995,30501.947059500002,53339.07796152001 2025-08-10,16:29:32.000,222,11043784,3125,0,1754843371,13162.702868759989,28192.229123700003,53339.07796152001 2025-08-10,16:29:33.000,222,11043748,3005,0,1754843372,13162.305426469997,32349.5945238,53339.0709744 2025-08-10,16:29:34.000,222,11043770,3485,0,1754843373,13161.91472049,30963.777860579998,53339.02206456 2025-08-10,16:29:35.000,222,11043745,3645,0,1754843374,13161.409497239998,28192.024698930007,53338.95918048001 2025-08-10,16:29:36.000,222,11043782,3005,0,1754843375,13161.032263879992,23572.595876460007,53338.938219120006 2025-08-10,16:29:37.000,222,11043776,3205,0,1754843376,13160.66850313999,29577.707428680005,53338.85437368 2025-08-10,16:29:38.000,222,11043766,3245,0,1754843377,13160.378841809994,23572.313911260004,53338.73559264 2025-08-10,16:29:39.000,222,11043828,3165,0,1754843378,13160.237379299993,28191.559456350005,53338.6866828 2025-08-10,16:29:40.000,222,11043745,3525,0,1754843379,13160.136334649993,30039.115281959996,53338.67270856001 2025-08-10,16:29:41.000,222,11043812,3165,0,1754843380,13160.163279889988,27267.214088580004,53338.49104344 2025-08-10,16:29:42.000,222,11043742,3085,0,1754843381,13160.244115609989,30038.57249895,53338.52597904001 2025-08-10,16:29:43.000,222,11043777,3565,0,1754843382,13160.351896569999,25880.94628104,53338.35828816001 2025-08-10,16:29:44.000,222,11043818,3085,0,1754843383,13160.42599597999,32347.740602610007,53338.33732680001 2025-08-10,16:29:45.000,222,11043770,3165,0,1754843384,13160.459677529994,29114.001559020006,53338.26046848001 2025-08-10,16:29:46.000,222,11043784,3205,0,1754843385,13160.419259669994,33733.099072380006,53338.19059728001 2025-08-10,16:29:47.000,222,11043751,3365,0,1754843386,13160.345160259989,28651.705515359994,53338.1626488 2025-08-10,16:29:48.000,222,11043728,3285,0,1754843387,13160.163279889988,30499.275439229998,53338.08579048 2025-08-10,16:29:49.000,222,11043836,3085,0,1754843388,13160.048762619997,32346.880608749998,53338.11373896 2025-08-10,16:29:50.000,222,11043763,3605,0,1754843389,13159.812991769992,29113.240252980002,53338.02290640001 2025-08-10,16:29:51.000,222,11043743,3525,0,1754843390,13159.57048460999,30499.014621420007,53337.99495792 2025-08-10,16:29:52.000,222,11043749,3525,0,1754843391,13159.36839530999,28189.331931270004,53337.94604808 2025-08-10,16:29:53.000,222,11043802,3045,0,1754843392,13159.119151839994,24493.860774419998,53337.9180996 2025-08-10,16:29:54.000,222,11043802,3285,0,1754843393,13158.856435749993,30036.9864447,53337.8482284 2025-08-10,16:29:55.000,222,11043777,3485,0,1754843394,13158.681291690002,27265.388363909995,53337.87617688001 2025-08-10,16:29:56.000,222,11043783,3325,0,1754843395,13158.432048219991,28651.134535830002,53337.764382960006 2025-08-10,16:29:57.000,222,11043746,3205,0,1754843396,13158.162595819995,28651.16273235,53337.65957616 2025-08-10,16:29:58.000,222,11043782,3245,0,1754843397,13157.859461869994,28189.169801280004,53337.58970496001 2025-08-10,16:29:59.000,222,11043790,3085,0,1754843398,13157.576536849992,27265.254430440007,53337.61066632 2025-08-10,16:30:00.000,222,11043805,3605,0,1754843399,13157.226248729996,30960.54935904,53337.49188528 2025-08-10,16:30:01.000,222,11043781,3645,0,1754843400,13156.92985108999,28188.89488521,53337.38707848 2025-08-10,16:30:02.000,222,11043735,3565,0,1754843401,13156.593035589998,24955.240431180006,53337.408039840004 2025-08-10,16:30:03.000,222,11043765,3405,0,1754843402,13156.283165330002,24493.0571736,53337.28227168001 2025-08-10,16:30:04.000,222,11043773,3605,0,1754843403,13156.0608671,30035.85153477,53337.142529280005 2025-08-10,16:30:05.000,222,11043745,3525,0,1754843404,13155.83856887,30959.407399980002,53337.12855504 2025-08-10,16:30:06.000,222,11043736,3245,0,1754843405,13155.69710636,26801.77413294,53337.03073536 2025-08-10,16:30:07.000,222,11043773,3525,0,1754843406,13155.64995218999,26339.52038406,53336.925928560006 2025-08-10,16:30:08.000,222,11043849,3725,0,1754843407,13155.64995218999,28648.77307728,53336.84907024001 2025-08-10,16:30:09.000,222,11043797,3525,0,1754843408,13155.744260529995,33267.52518327,53336.758237680006 2025-08-10,16:30:10.000,222,11043776,3365,0,1754843409,13155.81835994,30957.616920960005,53336.66041800001 2025-08-10,16:30:11.000,222,11043812,3125,0,1754843410,13155.95308613999,28647.750953430004,53336.5556112 2025-08-10,16:30:12.000,222,11043783,3765,0,1754843411,13156.054130789991,34652.39021394,53336.51368848001 2025-08-10,16:30:13.000,222,11043772,2925,0,1754843412,13156.175384369992,26337.892035030003,53336.49971424 2025-08-10,16:30:14.000,222,11043792,3125,0,1754843413,13156.276429019992,30494.841536459993,53336.49272712001 2025-08-10,16:30:15.000,222,11043784,3045,0,1754843414,13156.330319499997,29109.060118890004,53336.422855920006 2025-08-10,16:30:16.000,222,11043755,3765,0,1754843415,13156.411155219997,29570.87682171,53336.40888168 2025-08-10,16:30:17.000,222,11043800,3325,0,1754843416,13156.397682599993,32804.066033159994,53336.3809332 2025-08-10,16:30:18.000,222,11043799,3605,0,1754843417,13156.350528429997,27723.067227420004,53336.33202336 2025-08-10,16:30:19.000,222,11043803,3804,0,1754843418,13156.283165330002,28184.926225019997,53336.33202336 2025-08-10,16:30:20.000,222,11043778,3045,0,1754843419,13156.256220089992,28184.848684590004,53336.26913928 2025-08-10,16:30:21.000,222,11043801,3645,0,1754843420,13156.269692709997,30956.178898440005,53336.19228096 2025-08-10,16:30:22.000,222,11043731,3565,0,1754843421,13156.269692709997,31417.889864309996,53336.19228096 2025-08-10,16:30:23.000,222,11043788,3205,0,1754843422,13156.350528429997,28646.291783520006,53336.19228096 2025-08-10,16:30:24.000,222,11043808,3285,0,1754843423,13156.532408799998,28184.143771589996,53336.185293840004 2025-08-10,16:30:25.000,222,11043768,3005,0,1754843424,13156.734498099999,28645.756049639996,53336.14337112 2025-08-10,16:30:26.000,222,11043783,3645,0,1754843425,13156.95006001999,29107.318983780002,53336.14337112 2025-08-10,16:30:27.000,222,11043800,3125,0,1754843426,13157.253193969991,34187.838448680006,53336.02459008 2025-08-10,16:30:28.000,222,11043776,3085,0,1754843427,13157.522646370002,30954.16284726,53336.08048704001 2025-08-10,16:30:29.000,222,11043810,3205,0,1754843428,13157.738208289993,30492.014835330003,53336.07349992 2025-08-10,16:30:30.000,222,11043748,3085,0,1754843429,13157.859461869994,32801.14064421,53336.08048704001 2025-08-10,16:30:31.000,222,11043790,2965,0,1754843430,13157.994188069999,33724.67536203,53336.038564320006 2025-08-10,16:30:32.000,222,11043797,3685,0,1754843431,13157.973979139999,28181.796411300005,53336.04555144 2025-08-10,16:30:33.000,222,11043850,3165,0,1754843432,13157.899879729994,31414.858738409996,53335.98266736 2025-08-10,16:30:34.000,222,11043770,3365,0,1754843433,13157.866198179989,26795.902207649997,53336.12240976 2025-08-10,16:30:35.000,222,11043825,3685,0,1754843434,13157.785362459988,32800.435731210004,53336.07349992 2025-08-10,16:30:36.000,222,11043796,3365,0,1754843435,13157.724735669988,30029.246499960005,53336.05952568001 2025-08-10,16:30:37.000,222,11043764,3125,0,1754843436,13157.637163639993,26796.127779810005,53336.08048704001 2025-08-10,16:30:38.000,222,11043730,3205,0,1754843437,13157.643899950002,28181.85985347,53336.16433248 2025-08-10,16:30:39.000,222,11043811,3725,0,1754843438,13157.637163639993,25410.69176961,53336.136384000005 2025-08-10,16:30:40.000,222,11043769,3725,0,1754843439,13157.650636259998,30029.662398629996,53336.08048704001 2025-08-10,16:30:41.000,222,11043791,3685,0,1754843440,13157.717999359993,28182.254604750007,53336.07349992 2025-08-10,16:30:42.000,222,11043770,3205,0,1754843441,13157.866198179989,28182.303948660003,53336.15734536001 2025-08-10,16:30:43.000,222,11043785,3525,0,1754843442,13158.09523272,30029.817479489997,53336.19926808001 2025-08-10,16:30:44.000,222,11043740,3205,0,1754843443,13158.35794881,27258.4308726,53336.21324232 2025-08-10,16:30:45.000,222,11043800,3125,0,1754843444,13158.640873830002,32339.049025319997,53336.255165040006 2025-08-10,16:30:46.000,222,11043780,3245,0,1754843445,13158.869908369998,29567.634221910004,53336.19926808001 2025-08-10,16:30:47.000,222,11043784,3205,0,1754843446,13159.078733979994,27719.881020660003,53336.234203680004 2025-08-10,16:30:48.000,222,11043769,3205,0,1754843447,13159.22693279999,28643.46508239,53336.29010064 2025-08-10,16:30:49.000,222,11043789,3725,0,1754843448,13159.41554948,27719.514465900007,53336.304074880005 2025-08-10,16:30:50.000,222,11043800,3045,0,1754843449,13159.53006674999,34185.70256229,53336.42984304 2025-08-10,16:30:51.000,222,11043777,3565,0,1754843450,13159.523330439995,27257.260717020006,53336.46477864001 2025-08-10,16:30:52.000,222,11043815,3725,0,1754843451,13159.50985781999,32337.843624090005,53336.569585440004 2025-08-10,16:30:53.000,222,11043787,3845,0,1754843452,13159.41554948,30028.379456969997,53336.58355968001 2025-08-10,16:30:54.000,222,11043820,2925,0,1754843453,13159.28755958999,27257.091537900007,53336.63246952001 2025-08-10,16:30:55.000,222,11043791,3485,0,1754843454,13159.199987559994,30028.386506099996,53336.66041800001 2025-08-10,16:30:56.000,222,11043767,3605,0,1754843455,13159.058525049993,36956.66622138,53336.7652248 2025-08-10,16:30:57.000,222,11043808,3125,0,1754843456,13158.937271469993,32799.794260380004,53336.73028920001 2025-08-10,16:30:58.000,222,11043728,3085,0,1754843457,13158.849699439997,30028.562734349995,53336.709327840006 2025-08-10,16:30:59.000,222,11043792,3125,0,1754843458,13158.775600029992,31414.259562360006,53336.78618616 2025-08-10,16:31:00.000,222,11043826,3125,0,1754843459,13158.762127410002,29104.908181320003,53336.75125056001 2025-08-10,16:31:01.000,222,11043741,3765,0,1754843460,13158.714973239992,30490.74599193,53336.78618616 2025-08-10,16:31:02.000,222,11043776,3205,0,1754843461,13158.748654789997,30028.879945199995,53336.80016040001 2025-08-10,16:31:03.000,222,11043744,3045,0,1754843462,13158.789072649997,30952.738922999997,53336.77221192 2025-08-10,16:31:04.000,222,11043763,3765,0,1754843463,13158.869908369998,31414.689559289996,53336.80016040001 2025-08-10,16:31:05.000,222,11043793,3365,0,1754843464,13158.849699439997,28643.415738480006,53336.835096 2025-08-10,16:31:06.000,222,11043783,3444,0,1754843465,13158.829490509997,27719.676595890007,53336.835096 2025-08-10,16:31:07.000,222,11043803,3725,0,1754843466,13158.762127410002,30491.027957130005,53336.84907024001 2025-08-10,16:31:08.000,222,11043739,3485,0,1754843467,13158.681291690002,21715.164219719998,53336.86304448 2025-08-10,16:31:09.000,222,11043791,3525,0,1754843468,13158.647610139997,28643.450984130002,53336.94688992001 2025-08-10,16:31:10.000,222,11043796,3045,0,1754843469,13158.586983349996,27257.63432091,53336.904967200004 2025-08-10,16:31:11.000,222,11043770,3005,0,1754843470,13158.485938699996,31876.513311240007,53336.91894144001 2025-08-10,16:31:12.000,222,11043813,3685,0,1754843471,13158.45899346,27719.345286779993,53336.91195432 2025-08-10,16:31:13.000,222,11043776,3045,0,1754843472,13158.472466079991,28642.957545030004,53336.96785128001 2025-08-10,16:31:14.000,222,11043773,3485,0,1754843473,13158.533092869991,22638.304186260008,53336.904967200004 2025-08-10,16:31:15.000,222,11043774,3205,0,1754843474,13158.560038110001,34647.025826009994,53336.904967200004 2025-08-10,16:31:16.000,222,11043849,3525,0,1754843475,13158.634137519992,30951.850732620005,53336.925928560006 2025-08-10,16:31:17.000,222,11043811,3685,0,1754843476,13158.661082760002,32799.21623172,53336.88400584 2025-08-10,16:31:18.000,222,11043847,3365,0,1754843477,13158.688027999997,25409.105715359998,53336.93291568 2025-08-10,16:31:19.000,222,11043815,3525,0,1754843478,13158.667819069997,32337.11051457,53336.88400584 2025-08-10,16:31:20.000,222,11043775,2525,0,1754843479,13158.607192279997,29565.808497239996,53336.89099296 2025-08-10,16:31:21.000,222,11043844,2365,0,1754843480,13158.492675009991,32798.969512170006,53336.87003160001 2025-08-10,16:31:22.000,222,11043815,3525,0,1754843481,13158.31753095,28180.146914879995,53336.87003160001 2025-08-10,16:31:23.000,222,11043823,3485,0,1754843482,13158.17606844,29565.829644629994,53336.95387704 2025-08-10,16:31:24.000,222,11043768,3245,0,1754843483,13158.061551169994,29103.935401380004,53336.904967200004 2025-08-10,16:31:25.000,222,11043762,3165,0,1754843484,13157.947033899989,25870.795533840006,53336.84907024001 2025-08-10,16:31:26.000,222,11043782,3085,0,1754843485,13157.899879729994,29103.850811819997,53336.856057360004 2025-08-10,16:31:27.000,222,11043779,2885,0,1754843486,13157.859461869994,30951.350244390007,53336.77919904001 2025-08-10,16:31:28.000,222,11043734,3285,0,1754843487,13157.872934489998,24023.218560840003,53336.807147520005 2025-08-10,16:31:29.000,222,11043783,3525,0,1754843488,13157.913352349999,30027.505364850003,53336.84208312 2025-08-10,16:31:30.000,222,11043790,3245,0,1754843489,13158.04807854999,36955.58770449,53336.758237680006 2025-08-10,16:31:31.000,222,11043817,3645,0,1754843490,13158.08849640999,30489.286822020003,53336.6953536 2025-08-10,16:31:32.000,222,11043773,3565,0,1754843491,13158.17606844,27256.132856220007,53336.66041800001 2025-08-10,16:31:33.000,222,11043777,3485,0,1754843492,13158.22995891999,31874.899060469994,53336.61150816001 2025-08-10,16:31:34.000,222,11043815,3565,0,1754843493,13158.25016784999,32336.7651072,53336.59753392 2025-08-10,16:31:35.000,222,11043758,3005,0,1754843494,13158.243431539995,28641.829684230004,53336.53464984001 2025-08-10,16:31:36.000,222,11043794,3085,0,1754843495,13158.2164863,32336.976581099996,53336.51368848001 2025-08-10,16:31:37.000,222,11043792,2925,0,1754843496,13158.162595819995,32337.025925010006,53336.46477864001 2025-08-10,16:31:38.000,222,11043707,3605,0,1754843497,13158.101969029995,30027.87191961,53336.44381728001 2025-08-10,16:31:39.000,222,11043807,3525,0,1754843498,13157.980715449994,29104.30900527,53336.422855920006 2025-08-10,16:31:40.000,222,11043823,3485,0,1754843499,13157.926824969989,28642.5275481,53336.42984304 2025-08-10,16:31:41.000,222,11043790,2925,0,1754843500,13157.765153529988,30952.06925565,53336.35997184 2025-08-10,16:31:42.000,222,11043836,2925,0,1754843501,13157.697790429993,31414.118579760005,53336.33901048 2025-08-10,16:31:43.000,222,11043777,3525,0,1754843502,13157.576536849992,32338.06214712,53336.24817792001 2025-08-10,16:31:44.000,222,11043791,3685,0,1754843503,13157.495701129992,26795.54270202,53336.234203680004 2025-08-10,16:31:45.000,222,11043804,3005,0,1754843504,13157.455283269992,30028.8094539,53336.26913928 2025-08-10,16:31:46.000,222,11043821,3565,0,1754843505,13157.421601720001,33724.04094033,53336.21324232 2025-08-10,16:31:47.000,222,11043764,3365,0,1754843506,13157.374447549992,32338.463947530006,53336.1713196 2025-08-10,16:31:48.000,222,11043781,3605,0,1754843507,13157.374447549992,34647.977458559995,53336.10843552001 2025-08-10,16:31:49.000,222,11043800,3045,0,1754843508,13157.367711239996,29567.253568889995,53336.087474160006 2025-08-10,16:31:50.000,222,11043778,3005,0,1754843509,13157.300348140001,27257.930384370004,53336.017602960004 2025-08-10,16:31:51.000,222,11043768,3005,0,1754843510,13157.300348140001,26796.219418499997,53335.98965448001 2025-08-10,16:31:52.000,222,11043746,3205,0,1754843511,13157.347502309996,34648.39335723,53336.05253856 2025-08-10,16:31:53.000,222,11043751,3525,0,1754843512,13157.374447549992,27258.254644350003,53336.02459008 2025-08-10,16:31:54.000,222,11043818,2885,0,1754843513,13157.387920169997,30953.457934260005,53335.98965448001 2025-08-10,16:31:55.000,222,11043771,3605,0,1754843514,13157.401392790001,29567.902088849994,53335.94773176 2025-08-10,16:31:56.000,222,11043774,3205,0,1754843515,13157.448546959997,38343.843366689995,53335.95471888 2025-08-10,16:31:57.000,222,11043778,3165,0,1754843516,13157.576536849992,30491.803361430007,53335.91279616001 2025-08-10,16:31:58.000,222,11043748,3405,0,1754843517,13157.751680909998,29106.127680809994,53335.90580904 2025-08-10,16:31:59.000,222,11043810,3165,0,1754843518,13157.920088659994,31415.648240969997,53335.82196360001 2025-08-10,16:32:00.000,222,11043809,3605,0,1754843519,13158.13565058,30491.89500012,53335.83593784 2025-08-10,16:32:01.000,222,11043741,3485,0,1754843520,13158.37142142999,28644.367371030006,53335.82196360001 2025-08-10,16:32:02.000,222,11043790,3245,0,1754843521,13158.634137519992,27720.600031919996,53335.849912080004 2025-08-10,16:32:03.000,222,11043795,3485,0,1754843522,13158.937271469993,26796.797447160003,53335.86388632001 2025-08-10,16:32:04.000,222,11043749,3605,0,1754843523,13159.220196489994,28644.254584950002,53335.83593784 2025-08-10,16:32:05.000,222,11043778,3125,0,1754843524,13159.442494719995,35572.654135439996,53335.87786056 2025-08-10,16:32:06.000,222,11043770,3565,0,1754843525,13159.705210809996,30030.036002520006,53335.89183480001 2025-08-10,16:32:07.000,222,11043770,2844,0,1754843526,13159.907300109997,30491.979589680006,53335.919783280006 2025-08-10,16:32:08.000,222,11043771,3685,0,1754843527,13160.082444170002,29568.33913491,53335.968693120005 2025-08-10,16:32:09.000,222,11043796,2885,0,1754843528,13160.223906679988,29106.599972519994,53335.98965448001 2025-08-10,16:32:10.000,222,11043772,2844,0,1754843529,13160.277797159993,27259.220375160003,53336.01061584001 2025-08-10,16:32:11.000,222,11043780,3205,0,1754843530,13160.324951329989,27721.255601009994,53336.08048704001 2025-08-10,16:32:12.000,222,11043814,3405,0,1754843531,13160.365369189989,27259.629224699995,53336.04555144 2025-08-10,16:32:13.000,222,11043794,3205,0,1754843532,13160.345160259989,33264.402418679994,53336.11542264 2025-08-10,16:32:14.000,222,11043809,3645,0,1754843533,13160.351896569999,28645.558674,53336.15734536001 2025-08-10,16:32:15.000,222,11043810,3285,0,1754843534,13160.378841809994,30031.424681129996,53336.17830672001 2025-08-10,16:32:16.000,222,11043818,3245,0,1754843535,13160.412523359999,30031.509270690003,53336.19926808001 2025-08-10,16:32:17.000,222,11043834,3205,0,1754843536,13160.439468599994,25874.425835789996,53336.26913928 2025-08-10,16:32:18.000,222,11043786,3125,0,1754843537,13160.54724955999,27260.115614669994,53336.35997184 2025-08-10,16:32:19.000,222,11043870,3165,0,1754843538,13160.56745848999,29107.734882450008,53336.34599760001 2025-08-10,16:32:20.000,222,11043809,3365,0,1754843539,13160.54724955999,27260.172007710004,53336.39490744001 2025-08-10,16:32:21.000,222,11043813,3565,0,1754843540,13160.50683169999,31879.114440210004,53336.422855920006 2025-08-10,16:32:22.000,222,11043785,3645,0,1754843541,13160.40578704999,31879.14263673,53336.4508044 2025-08-10,16:32:23.000,222,11043803,3565,0,1754843542,13160.223906679988,28183.94639595,53336.52766272 2025-08-10,16:32:24.000,222,11043759,3525,0,1754843543,13160.008344759997,29107.699636799996,53336.541636960006 2025-08-10,16:32:25.000,222,11043785,3045,0,1754843544,13159.799519150001,27260.179056840003,53336.61849528 2025-08-10,16:32:26.000,222,11043772,3325,0,1754843545,13159.53006674999,26798.291862719998,53336.51368848001 2025-08-10,16:32:27.000,222,11043761,3605,0,1754843546,13159.26735065999,31879.206078899995,53336.52766272 2025-08-10,16:32:28.000,222,11043740,3725,0,1754843547,13158.997898259993,24950.764233630005,53336.569585440004 2025-08-10,16:32:29.000,222,11043768,2925,0,1754843548,13158.741918480002,30493.65728262,53336.639456640005 2025-08-10,16:32:30.000,222,11043798,3325,0,1754843549,13158.425311909996,25874.778292290008,53336.6254824 2025-08-10,16:32:31.000,222,11043784,3285,0,1754843550,13158.19627737,33727.26239274,53336.58355968001 2025-08-10,16:32:32.000,222,11043759,3685,0,1754843551,13158.014396999999,30956.05906323,53336.541636960006 2025-08-10,16:32:33.000,222,11043794,3205,0,1754843552,13157.825780319989,29570.503217820005,53336.50670136 2025-08-10,16:32:34.000,222,11043802,3125,0,1754843553,13157.637163639993,29570.806330410007,53336.520675600004 2025-08-10,16:32:35.000,222,11043772,3045,0,1754843554,13157.522646370002,33266.312732909995,53336.53464984001 2025-08-10,16:32:36.000,222,11043788,3245,0,1754843555,13157.414865409992,28185.71572758,53336.471765760005 2025-08-10,16:32:37.000,222,11043762,3205,0,1754843556,13157.327293379996,34652.74971957,53336.46477864001 2025-08-10,16:32:38.000,222,11043797,3725,0,1754843557,13157.212776109991,32343.50407548,53336.42984304 2025-08-10,16:32:39.000,222,11043752,3205,0,1754843558,13157.145413009996,30034.350070080007,53336.44381728001 2025-08-10,16:32:40.000,222,11043777,3725,0,1754843559,13157.03089573999,28187.033914889995,53336.46477864001 2025-08-10,16:32:41.000,222,11043786,3165,0,1754843560,13156.89616954,26339.738907089995,53336.26215216 2025-08-10,16:32:42.000,222,11043746,3045,0,1754843561,13156.619980829993,26802.034950750007,53336.234203680004 2025-08-10,16:32:43.000,222,11043827,3645,0,1754843562,13156.364001050002,31883.506048199997,53336.27612640001 2025-08-10,16:32:44.000,222,11043760,3005,0,1754843563,13156.168648059996,30960.034772550003,53336.185293840004 2025-08-10,16:32:45.000,222,11043746,3125,0,1754843564,13155.993503999991,35579.56933196999,53336.22721656001 2025-08-10,16:32:46.000,222,11043750,2965,0,1754843565,13155.89919566,30036.753823410007,53336.19228096 2025-08-10,16:32:47.000,222,11043772,3125,0,1754843566,13155.83183255999,30036.894806009994,53336.17830672001 2025-08-10,16:32:48.000,222,11043763,3565,0,1754843567,13155.865514109995,29575.141545360006,53336.066512800004 2025-08-10,16:32:49.000,222,11043795,3605,0,1754843568,13155.93287720999,25417.790243519994,53336.12240976 2025-08-10,16:32:50.000,222,11043787,3605,0,1754843569,13156.054130789991,24955.874852880006,53336.03157720001 2025-08-10,16:32:51.000,222,11043735,3565,0,1754843570,13156.195593299992,30960.86656989,53335.9267704 2025-08-10,16:32:52.000,222,11043770,3365,0,1754843571,13156.370737359997,34656.2813337,53335.88484768 2025-08-10,16:32:53.000,222,11043744,3245,0,1754843572,13156.586299279988,24955.684526369994,53335.870873440006 2025-08-10,16:32:54.000,222,11043765,3565,0,1754843573,13156.761443339994,30498.59872275,53335.86388632001 2025-08-10,16:32:55.000,222,11043717,3685,0,1754843574,13156.95006001999,29574.648106260007,53335.88484768 2025-08-10,16:32:56.000,222,11043792,2764,0,1754843575,13157.07131359999,29112.584683890003,53335.81497648 2025-08-10,16:32:57.000,222,11043689,3485,0,1754843576,13157.165621939996,29574.443681489996,53335.82196360001 2025-08-10,16:32:58.000,222,11043721,3405,0,1754843577,13157.334029689991,29574.330895410007,53335.83593784 2025-08-10,16:32:59.000,222,11043705,3485,0,1754843578,13157.462019580002,32345.872583160002,53335.898821920004 2025-08-10,16:33:00.000,222,11043699,3525,0,1754843579,13157.610218399997,30498.1405293,53335.919783280006 2025-08-10,16:33:01.000,222,11043682,2925,0,1754843580,13157.765153529988,29574.175814550006,53335.898821920004 2025-08-10,16:33:02.000,222,11043681,3565,0,1754843581,13157.852725559998,26802.634126799996,53335.9267704 2025-08-10,16:33:03.000,222,11043720,3005,0,1754843582,13157.940297589994,31421.773934940007,53335.898821920004 2025-08-10,16:33:04.000,222,11043707,3605,0,1754843583,13158.07502379,32345.59061796,53335.93375752 2025-08-10,16:33:05.000,222,11043766,3165,0,1754843584,13158.182804749995,30497.872662359994,53335.89183480001 2025-08-10,16:33:06.000,222,11043786,3405,0,1754843585,13158.324267259995,30497.781023670002,53335.95471888 2025-08-10,16:33:07.000,222,11043727,3565,0,1754843586,13158.512883939991,30959.724610830002,53335.88484768 2025-08-10,16:33:08.000,222,11043742,3125,0,1754843587,13158.667819069997,28650.084215459996,53335.96170600001 2025-08-10,16:33:09.000,222,11043734,3165,0,1754843588,13158.822754200002,27726.225237659994,53336.01061584001 2025-08-10,16:33:10.000,222,11043686,3085,0,1754843589,13158.977689329993,27264.323945280004,53335.98965448001 2025-08-10,16:33:11.000,222,11043753,3565,0,1754843590,13159.159569699994,24954.732893819993,53336.087474160006 2025-08-10,16:33:12.000,222,11043778,3125,0,1754843591,13159.20672386999,28188.24636525,53336.087474160006 2025-08-10,16:33:13.000,222,11043777,3565,0,1754843592,13159.199987559994,30959.823298649993,53336.12939688001 2025-08-10,16:33:14.000,222,11043739,3645,0,1754843593,13159.179778629994,25878.732854219998,53336.206255200006 2025-08-10,16:33:15.000,222,11043765,3605,0,1754843594,13159.065261359989,31883.851455569995,53336.255165040006 2025-08-10,16:33:16.000,222,11043765,3725,0,1754843595,13158.923798850003,30036.302679090004,53336.24817792001 2025-08-10,16:33:17.000,222,11043780,3365,0,1754843596,13158.775600029992,29574.493025400006,53336.33901048 2025-08-10,16:33:18.000,222,11043758,3165,0,1754843597,13158.566774419996,32808.055840739995,53336.352984720004 2025-08-10,16:33:19.000,222,11043749,3605,0,1754843598,13158.37142142999,30036.626939070004,53336.422855920006 2025-08-10,16:33:20.000,222,11043811,3605,0,1754843599,13158.12891426999,30960.55640817,53336.471765760005 2025-08-10,16:33:21.000,222,11043747,3365,0,1754843600,13157.906616039989,29112.880747350006,53336.4508044 2025-08-10,16:33:22.000,222,11043749,3645,0,1754843601,13157.792098769998,35579.879493689994,53336.51368848001 2025-08-10,16:33:23.000,222,11043802,3165,0,1754843602,13157.623691020002,23569.755077070004,53336.54862408 2025-08-10,16:33:24.000,222,11043762,3325,0,1754843603,13157.495701129992,34194.00643743,53336.60452104 2025-08-10,16:33:25.000,222,11043749,3485,0,1754843604,13157.401392790001,30498.542329710006,53336.688366480004 2025-08-10,16:33:26.000,222,11043739,3525,0,1754843605,13157.23972135,26341.106438310002,53336.65343088 2025-08-10,16:33:27.000,222,11043751,3765,0,1754843606,13157.1386767,26802.986583300008,53336.64644376 2025-08-10,16:33:28.000,222,11043736,3165,0,1754843607,13157.01742312,30498.203971470008,53336.737276320004 2025-08-10,16:33:29.000,222,11043775,3605,0,1754843608,13156.99047787999,28188.42964263,53336.73028920001 2025-08-10,16:33:30.000,222,11043742,3165,0,1754843609,13156.89616954,30036.02071389,53336.72330208 2025-08-10,16:33:31.000,222,11043767,3725,0,1754843610,13156.80859750999,28188.218168730004,53336.71631496 2025-08-10,16:33:32.000,222,11043773,3645,0,1754843611,13156.76817964999,29573.78106327,53336.7652248 2025-08-10,16:33:33.000,222,11043788,3085,0,1754843612,13156.694080239999,32345.09012973,53336.81413464 2025-08-10,16:33:34.000,222,11043778,3125,0,1754843613,13156.626717139989,33268.716486239995,53336.88400584 2025-08-10,16:33:35.000,222,11043777,3605,0,1754843614,13156.559354039993,27725.548521179997,53336.81413464 2025-08-10,16:33:36.000,222,11043806,2925,0,1754843615,13156.458309389993,29111.111415720006,53336.84907024001 2025-08-10,16:33:37.000,222,11043759,3525,0,1754843616,13156.384209980002,25415.513374529997,53336.87003160001 2025-08-10,16:33:38.000,222,11043752,2965,0,1754843617,13156.323583190002,34653.65200821,53336.835096 2025-08-10,16:33:39.000,222,11043761,3565,0,1754843618,13156.256220089992,31420.138536779996,53336.88400584 2025-08-10,16:33:40.000,222,11043753,3685,0,1754843619,13156.209065919997,31420.004603309993,53336.856057360004 2025-08-10,16:33:41.000,222,11043799,3685,0,1754843620,13156.128230199996,35577.23606994,53336.89099296 2025-08-10,16:33:42.000,222,11043805,3444,0,1754843621,13156.074339719991,34653.54627126,53336.807147520005 2025-08-10,16:33:43.000,222,11043786,3085,0,1754843622,13155.966558759996,27724.963443390006,53336.77919904001 2025-08-10,16:33:44.000,222,11043764,3205,0,1754843623,13155.89245934999,26339.428745369994,53336.78618616 2025-08-10,16:33:45.000,222,11043765,3565,0,1754843624,13155.804887319995,31420.822302390006,53336.79317328 2025-08-10,16:33:46.000,222,11043758,2965,0,1754843625,13155.69710636,31421.160660630005,53336.74426344 2025-08-10,16:33:47.000,222,11043823,3525,0,1754843626,13155.596061709999,32807.32978035,53336.6953536 2025-08-10,16:33:48.000,222,11043766,3085,0,1754843627,13155.501753369994,30498.28856103,53336.67439224 2025-08-10,16:33:49.000,222,11043773,3685,0,1754843628,13155.393972409998,32346.450611819993,53336.639456640005 2025-08-10,16:33:50.000,222,11043777,3645,0,1754843629,13155.279455139993,27265.754918670005,53336.61150816001 2025-08-10,16:33:51.000,222,11043849,3685,0,1754843630,13155.279455139993,29575.923998790007,53336.6254824 2025-08-10,16:33:52.000,222,11043793,3645,0,1754843631,13155.259246209993,30038.28348462,53336.569585440004 2025-08-10,16:33:53.000,222,11043788,3245,0,1754843632,13155.259246209993,28652.854523550006,53336.471765760005 2025-08-10,16:33:54.000,222,11043799,3645,0,1754843633,13155.313136689998,33734.403161430004,53336.49272712001 2025-08-10,16:33:55.000,222,11043780,3205,0,1754843634,13155.474808129999,31424.938994309996,53336.46477864001 2025-08-10,16:33:56.000,222,11043802,3205,0,1754843635,13155.683633739995,25881.74988186,53336.401894560004 2025-08-10,16:33:57.000,222,11043829,3605,0,1754843636,13155.91266827999,31424.924896049997,53336.42984304 2025-08-10,16:33:58.000,222,11043789,3444,0,1754843637,13156.202329610001,25881.57365361,53336.35997184 2025-08-10,16:33:59.000,222,11043818,3165,0,1754843638,13156.471782009998,32810.445495809996,53336.31804912 2025-08-10,16:34:00.000,222,11043731,3765,0,1754843639,13156.727761789989,30962.48082066,53336.33202336 2025-08-10,16:34:01.000,222,11043803,3685,0,1754843640,13157.03763205,31886.001440220003,53336.26913928 2025-08-10,16:34:02.000,222,11043837,3685,0,1754843641,13157.320557070001,26342.58675561,53336.29708776001 2025-08-10,16:34:03.000,222,11043807,3605,0,1754843642,13157.522646370002,30037.698406829993,53336.33202336 2025-08-10,16:34:04.000,222,11043819,3725,0,1754843643,13157.724735669988,30037.501031189997,53336.33901048 2025-08-10,16:34:05.000,222,11043832,3085,0,1754843644,13157.899879729994,30037.275459030003,53336.422855920006 2025-08-10,16:34:06.000,222,11043852,2885,0,1754843645,13158.081760099994,30498.92298273,53336.35997184 2025-08-10,16:34:07.000,222,11043780,3125,0,1754843646,13158.243431539995,32346.499955730003,53336.471765760005 2025-08-10,16:34:08.000,222,11043781,3565,0,1754843647,13158.472466079991,32346.323727480005,53336.52766272 2025-08-10,16:34:09.000,222,11043780,3165,0,1754843648,13158.620664900001,29574.619909739995,53336.569585440004 2025-08-10,16:34:10.000,222,11043762,3205,0,1754843649,13158.849699439997,29112.60583128,53336.66041800001 2025-08-10,16:34:11.000,222,11043768,3405,0,1754843650,13159.071997669998,30498.344954069995,53336.639456640005 2025-08-10,16:34:12.000,222,11043783,3525,0,1754843651,13159.32797744999,31884.10522425,53336.737276320004 2025-08-10,16:34:13.000,222,11043747,3565,0,1754843652,13159.48964888999,30960.288541229995,53336.67439224 2025-08-10,16:34:14.000,222,11043777,3485,0,1754843653,13159.671529259991,27264.901973939996,53336.78618616 2025-08-10,16:34:15.000,222,11043838,3444,0,1754843654,13159.853409629992,33270.02762442001,53336.807147520005 2025-08-10,16:34:16.000,222,11043752,3245,0,1754843655,13160.001608450002,32346.316678350006,53336.84907024001 2025-08-10,16:34:17.000,222,11043759,3485,0,1754843656,13160.149807269998,31422.50704446,53336.904967200004 2025-08-10,16:34:18.000,222,11043754,3245,0,1754843657,13160.298006089994,32346.485857470005,53336.95387704 2025-08-10,16:34:19.000,222,11043777,3645,0,1754843658,13160.419259669994,29113.09927038,53337.009774 2025-08-10,16:34:20.000,222,11043785,3765,0,1754843659,13160.49335908,27265.550493899995,53337.0796452 2025-08-10,16:34:21.000,222,11043784,3205,0,1754843660,13160.55398587,28651.46584494,53337.12855504 2025-08-10,16:34:22.000,222,11043779,3565,0,1754843661,13160.621348969995,28189.663240380003,53337.18445200001 2025-08-10,16:34:23.000,222,11043736,3125,0,1754843662,13160.63482159,32809.014522419995,53337.3241944 2025-08-10,16:34:24.000,222,11043782,3005,0,1754843663,13160.70892099999,27727.874734080004,53337.359130000004 2025-08-10,16:34:25.000,222,11043763,3605,0,1754843664,13160.742602549995,27265.938196050003,53337.477911040005 2025-08-10,16:34:26.000,222,11043779,3405,0,1754843665,13160.762811479995,25880.192024129996,53337.48489816 2025-08-10,16:34:27.000,222,11043771,3565,0,1754843666,13160.71565731,26342.114463899998,53337.49887240001 2025-08-10,16:34:28.000,222,11043738,2885,0,1754843667,13160.65503052,28651.719613620007,53337.63861480001 2025-08-10,16:34:29.000,222,11043776,3245,0,1754843668,13160.58766741999,30037.46578554,53337.6036792 2025-08-10,16:34:30.000,222,11043782,3045,0,1754843669,13160.520304319994,31885.134397229995,53337.715473120006 2025-08-10,16:34:31.000,222,11043792,3165,0,1754843670,13160.365369189989,32808.901736340005,53337.73643448001 2025-08-10,16:34:32.000,222,11043734,3045,0,1754843671,13160.291269779998,31884.880628550003,53337.813292800005 2025-08-10,16:34:33.000,222,11043737,3645,0,1754843672,13160.122862030003,30499.028719680005,53337.84124128 2025-08-10,16:34:34.000,222,11043786,2885,0,1754843673,13160.008344759997,34194.34479567,53337.89015112 2025-08-10,16:34:35.000,222,11043786,3005,0,1754843674,13159.981399520002,25879.571700689994,53337.94604808 2025-08-10,16:34:36.000,222,11043721,3565,0,1754843675,13159.934245349992,30960.753783809996,53337.980983680005 2025-08-10,16:34:37.000,222,11043753,3685,0,1754843676,13159.927509039997,31422.577535760007,53338.01591928 2025-08-10,16:34:38.000,222,11043718,2444,0,1754843677,13159.853409629992,27265.247381310008,53338.08579048 2025-08-10,16:34:39.000,222,11043726,3125,0,1754843678,13159.806255459996,29112.95828778,53338.148674560005 2025-08-10,16:34:40.000,222,11043785,3444,0,1754843679,13159.725419739996,34656.16149848999,53338.15566168 2025-08-10,16:34:41.000,222,11043720,3444,0,1754843680,13159.59069353999,25417.71975222,53338.13470032 2025-08-10,16:34:42.000,222,11043781,3444,0,1754843681,13159.46943995999,25879.726781549994,53338.11373896 2025-08-10,16:34:43.000,222,11043794,3125,0,1754843682,13159.280823279994,28651.49404146,53338.14168744001 2025-08-10,16:34:44.000,222,11043721,3605,0,1754843683,13159.065261359989,33732.753665009994,53338.148674560005 2025-08-10,16:34:45.000,222,11043780,3125,0,1754843684,13158.930535159998,31423.169662679997,53338.17662304 2025-08-10,16:34:46.000,222,11043749,3405,0,1754843685,13158.667819069997,26342.058070860003,53338.14168744001 2025-08-10,16:34:47.000,222,11043749,3325,0,1754843686,13158.43878453,35118.774753000005,53338.148674560005 2025-08-10,16:34:48.000,222,11043769,3444,0,1754843687,13158.14912319999,26804.107394970008,53338.1277132 2025-08-10,16:34:49.000,222,11043745,3685,0,1754843688,13158.000924379994,28651.832399699997,53338.10675184 2025-08-10,16:34:50.000,222,11043729,3605,0,1754843689,13157.899879729994,32347.317654810002,53338.13470032 2025-08-10,16:34:51.000,222,11043766,3085,0,1754843690,13157.852725559998,24956.340095460007,53338.10675184 2025-08-10,16:34:52.000,222,11043726,3085,0,1754843691,13157.879670799994,30499.296586619996,53338.09277760001 2025-08-10,16:34:53.000,222,11043735,3565,0,1754843692,13157.947033899989,27265.599837810005,53338.078803360004 2025-08-10,16:34:54.000,222,11043764,2844,0,1754843693,13158.04807854999,29575.000562760004,53338.01591928 2025-08-10,16:34:55.000,222,11043754,3365,0,1754843694,13158.203013679995,28650.937160190006,53337.9879708 2025-08-10,16:34:56.000,222,11043767,3605,0,1754843695,13158.4185756,33731.87957289,53338.00194504001 2025-08-10,16:34:57.000,222,11043763,3605,0,1754843696,13158.674555379992,30036.246286049995,53337.96700944 2025-08-10,16:34:58.000,222,11043750,2525,0,1754843697,13158.903589920003,32345.632912739995,53337.96002232 2025-08-10,16:34:59.000,222,11043753,3444,0,1754843698,13159.146097079989,31421.604755819993,53337.96700944 2025-08-10,16:35:00.000,222,11043759,3525,0,1754843699,13159.31450483,33731.01252990001,53337.97399656001 2025-08-10,16:35:01.000,222,11043733,3444,0,1754843700,13159.442494719995,32345.076031470002,53337.980983680005 2025-08-10,16:35:02.000,222,11043734,3005,0,1754843701,13159.50985781999,23568.549675839997,53337.96700944 2025-08-10,16:35:03.000,222,11043760,3005,0,1754843702,13159.482912579995,26801.830525979996,53338.03688064 2025-08-10,16:35:04.000,222,11043809,3605,0,1754843703,13159.341450069995,31421.03377629,53338.02290640001 2025-08-10,16:35:05.000,222,11043756,3245,0,1754843704,13159.112415529999,30035.252358719998,53338.057842 2025-08-10,16:35:06.000,222,11043782,3205,0,1754843705,13158.836226819993,27725.717700299996,53338.10675184 2025-08-10,16:35:07.000,222,11043766,3085,0,1754843706,13158.553301799991,29111.548461779996,53338.099764720006 2025-08-10,16:35:08.000,222,11043777,3605,0,1754843707,13158.31079463999,29111.633051340003,53338.1626488 2025-08-10,16:35:09.000,222,11043769,3485,0,1754843708,13158.081760099994,22644.810533249998,53338.050854880006 2025-08-10,16:35:10.000,222,11043779,3444,0,1754843709,13157.825780319989,28187.900957880003,53338.08579048 2025-08-10,16:35:11.000,222,11043689,3645,0,1754843710,13157.623691020002,24030.725884290005,53338.07181624001 2025-08-10,16:35:12.000,222,11043684,3205,0,1754843711,13157.462019580002,28649.950281989994,53337.980983680005 2025-08-10,16:35:13.000,222,11043718,3245,0,1754843712,13157.360974930001,22644.96561411,53337.95303520001 2025-08-10,16:35:14.000,222,11043704,3165,0,1754843713,13157.246457659996,26340.225297059995,53337.99495792 2025-08-10,16:35:15.000,222,11043774,3005,0,1754843714,13157.19930349,31421.21000454,53337.96002232 2025-08-10,16:35:16.000,222,11043731,3725,0,1754843715,13157.15888563,34654.533149459996,53337.82027992 2025-08-10,16:35:17.000,222,11043780,3405,0,1754843716,13157.13194038999,28187.46391182,53337.764382960006 2025-08-10,16:35:18.000,222,11043776,2485,0,1754843717,13157.084786219995,26339.612022750007,53337.78534432001 2025-08-10,16:35:19.000,222,11043797,3485,0,1754843718,13157.03089573999,29572.82238159,53337.70848600001 2025-08-10,16:35:20.000,222,11043718,3285,0,1754843719,13156.97026894999,28648.836519450007,53337.56874360001 2025-08-10,16:35:21.000,222,11043776,3245,0,1754843720,13156.83554275,32805.91995435,53337.56175648 2025-08-10,16:35:22.000,222,11043765,3685,0,1754843721,13156.727761789989,31420.124438519997,53337.55476936 2025-08-10,16:35:23.000,222,11043737,3565,0,1754843722,13156.579562969993,30034.328922689994,53337.50585952 2025-08-10,16:35:24.000,222,11043715,3485,0,1754843723,13156.390946289997,29572.49812161,53337.44996256001 2025-08-10,16:35:25.000,222,11043738,3165,0,1754843724,13156.108021269996,32806.03978956,53337.429001200006 2025-08-10,16:35:26.000,222,11043756,3245,0,1754843725,13155.8587778,25415.63320974,53337.34515576 2025-08-10,16:35:27.000,222,11043758,3165,0,1754843726,13155.521962299994,29111.203054409998,53337.28227168001 2025-08-10,16:35:28.000,222,11043804,3285,0,1754843727,13155.171674179997,24492.352260600004,53337.29624592 2025-08-10,16:35:29.000,222,11043804,3365,0,1754843728,13154.855067609991,29573.724670230004,53337.16349064001 2025-08-10,16:35:30.000,222,11043723,3645,0,1754843729,13154.57214258999,29112.091244790005,53337.12156792 2025-08-10,16:35:31.000,222,11043783,3485,0,1754843730,13154.32963542999,29112.436652160002,53337.03073536 2025-08-10,16:35:32.000,222,11043729,3525,0,1754843731,13154.161227679993,32346.098155319996,53336.9399028 2025-08-10,16:35:33.000,222,11043804,3245,0,1754843732,13154.073655649998,29112.79615779,53336.904967200004 2025-08-10,16:35:34.000,222,11043766,3205,0,1754843733,13154.033237789998,25879.395472439996,53336.84208312 2025-08-10,16:35:35.000,222,11043739,3444,0,1754843734,13154.073655649998,28650.951258450004,53336.688366480004 2025-08-10,16:35:36.000,222,11043750,3085,0,1754843735,13154.208381849989,27265.01476002,53336.61150816001 2025-08-10,16:35:37.000,222,11043756,3085,0,1754843736,13154.356580669999,31884.084076860003,53336.54862408 2025-08-10,16:35:38.000,222,11043787,3485,0,1754843737,13154.524988419995,28650.380278919998,53336.49971424 2025-08-10,16:35:39.000,222,11043720,3085,0,1754843738,13154.73381402999,26802.450849419998,53336.422855920006 2025-08-10,16:35:40.000,222,11043779,3444,0,1754843739,13155.010002739997,31883.202935609996,53336.36695896001 2025-08-10,16:35:41.000,222,11043757,3485,0,1754843740,13155.326609309988,29111.33698788,53336.38792032 2025-08-10,16:35:42.000,222,11043765,3565,0,1754843741,13155.643215879994,30034.74482136,53336.39490744001 2025-08-10,16:35:43.000,222,11043738,3165,0,1754843742,13156.006976619996,26800.97758125,53336.34599760001 2025-08-10,16:35:44.000,222,11043771,3645,0,1754843743,13156.330319499997,30495.842512920004,53336.27612640001 2025-08-10,16:35:45.000,222,11043774,3205,0,1754843744,13156.606508209989,29109.75798276,53336.29708776001 2025-08-10,16:35:46.000,222,11043809,3444,0,1754843745,13156.91637847,27723.779189549998,53336.27612640001 2025-08-10,16:35:47.000,222,11043782,3125,0,1754843746,13157.253193969991,28185.461958900007,53336.304074880005 2025-08-10,16:35:48.000,222,11043843,3804,0,1754843747,13157.576536849992,29109.067168020003,53336.36695896001 2025-08-10,16:35:49.000,222,11043767,3365,0,1754843748,13157.859461869994,30032.876801909995,53336.31804912 2025-08-10,16:35:50.000,222,11043752,3125,0,1754843749,13158.18954105999,28185.257534129996,53336.38792032 2025-08-10,16:35:51.000,222,11043738,2685,0,1754843750,13158.43878453,35575.81214568,53336.41586880001 2025-08-10,16:35:52.000,222,11043778,3045,0,1754843751,13158.640873830002,33728.39025354,53336.50670136 2025-08-10,16:35:53.000,222,11043746,3365,0,1754843752,13158.789072649997,26799.955457400007,53336.4508044 2025-08-10,16:35:54.000,222,11043755,3485,0,1754843753,13158.755391099992,32343.059980289996,53336.53464984001 2025-08-10,16:35:55.000,222,11043795,3725,0,1754843754,13158.748654789997,31881.363112680003,53336.639456640005 2025-08-10,16:35:56.000,222,11043789,3325,0,1754843755,13158.600455970001,27724.427709509997,53336.6254824 2025-08-10,16:35:57.000,222,11043809,3565,0,1754843756,13158.512883939991,30957.948230070004,53336.6953536 2025-08-10,16:35:58.000,222,11043801,3485,0,1754843757,13158.37142142999,29572.32189336,53336.64644376 2025-08-10,16:35:59.000,222,11043770,3125,0,1754843758,13158.29058570999,28186.63916361,53336.77221192 2025-08-10,16:36:00.000,222,11043794,3245,0,1754843759,13158.23669523,29572.357139009997,53336.7652248 2025-08-10,16:36:01.000,222,11043760,2965,0,1754843760,13158.263640469995,30496.06103595,53336.78618616 2025-08-10,16:36:02.000,222,11043811,3645,0,1754843761,13158.43878453,28186.307854500003,53336.79317328 2025-08-10,16:36:03.000,222,11043778,3165,0,1754843762,13158.647610139997,28647.96242733,53336.87003160001 2025-08-10,16:36:04.000,222,11043753,3565,0,1754843763,13158.816017889993,31881.045901830003,53336.925928560006 2025-08-10,16:36:05.000,222,11043778,3045,0,1754843764,13158.923798850003,28647.440791710003,53336.877018720006 2025-08-10,16:36:06.000,222,11043761,3645,0,1754843765,13159.031579809998,27261.469047630002,53336.9399028 2025-08-10,16:36:07.000,222,11043797,3405,0,1754843766,13159.004634569988,26337.405645060004,53336.9399028 2025-08-10,16:36:08.000,222,11043813,3605,0,1754843767,13158.997898259993,25875.32812443,53337.0796452 2025-08-10,16:36:09.000,222,11043757,3605,0,1754843768,13158.869908369998,30032.284674990005,53337.11458080001 2025-08-10,16:36:10.000,222,11043784,3005,0,1754843769,13158.586983349996,29108.425697190003,53337.10060656 2025-08-10,16:36:11.000,222,11043802,3205,0,1754843770,13158.283849399995,32341.769989499997,53337.17746488 2025-08-10,16:36:12.000,222,11043778,3165,0,1754843771,13157.879670799994,28184.757045899998,53337.16349064001 2025-08-10,16:36:13.000,222,11043760,3125,0,1754843772,13157.495701129992,32342.05900383,53337.17746488 2025-08-10,16:36:14.000,222,11043700,3205,0,1754843773,13156.97700526,28647.046040429996,53337.18445200001 2025-08-10,16:36:15.000,222,11043800,3125,0,1754843774,13156.545881419988,29571.20108169,53337.191439120004 2025-08-10,16:36:16.000,222,11043828,3005,0,1754843775,13156.155175439992,27723.955417799996,53337.17746488 2025-08-10,16:36:17.000,222,11043746,3045,0,1754843776,13155.73752422,35114.80609281,53337.0796452 2025-08-10,16:36:18.000,222,11043789,3525,0,1754843777,13155.373763479998,29110.434699239995,53336.99579976001 2025-08-10,16:36:19.000,222,11043787,3645,0,1754843778,13155.077365839992,29110.773057479993,53336.94688992001 2025-08-10,16:36:20.000,222,11043806,3245,0,1754843779,13154.80117713,25415.745995820005,53336.91894144001 2025-08-10,16:36:21.000,222,11043796,2925,0,1754843780,13154.605824139995,26339.85169317,53336.84208312 2025-08-10,16:36:22.000,222,11043775,3525,0,1754843781,13154.403734839994,30497.294633700003,53336.73028920001 2025-08-10,16:36:23.000,222,11043817,3645,0,1754843782,13154.262272329994,29111.618953080004,53336.68137936001 2025-08-10,16:36:24.000,222,11043811,3885,0,1754843783,13154.194909229998,30959.301663029997,53336.60452104 2025-08-10,16:36:25.000,222,11043828,2245,0,1754843784,13154.073655649998,29573.58368763,53336.56259832001 2025-08-10,16:36:26.000,222,11043810,3205,0,1754843785,13153.945665760002,33730.695319050006,53336.45779152 2025-08-10,16:36:27.000,222,11043786,3205,0,1754843786,13153.810939559997,30959.054943480005,53336.401894560004 2025-08-10,16:36:28.000,222,11043757,3525,0,1754843787,13153.669477049996,25877.858762100004,53336.31804912 2025-08-10,16:36:29.000,222,11043784,3285,0,1754843788,13153.62232288,31420.624926749995,53336.21324232 2025-08-10,16:36:30.000,222,11043803,3525,0,1754843789,13153.575168709991,32344.166693699997,53336.087474160006 2025-08-10,16:36:31.000,222,11043825,3485,0,1754843790,13153.588641329996,32805.89175783,53336.01061584001 2025-08-10,16:36:32.000,222,11043734,3165,0,1754843791,13153.588641329996,26800.82250039,53335.89183480001 2025-08-10,16:36:33.000,222,11043803,3845,0,1754843792,13153.750312769997,27262.47002409,53335.787028 2025-08-10,16:36:34.000,222,11043764,3085,0,1754843793,13153.824412180002,28186.047036689997,53335.69619544001 2025-08-10,16:36:35.000,222,11043846,3205,0,1754843794,13153.979347309993,26338.2374424,53335.69619544001 2025-08-10,16:36:36.000,222,11043797,3485,0,1754843795,13154.147755059988,32804.77094616,53335.6472856 2025-08-10,16:36:37.000,222,11043816,3405,0,1754843796,13154.309426499989,28185.631138020006,53335.535491680006 2025-08-10,16:36:38.000,222,11043795,3485,0,1754843797,13154.444152699994,28185.609990629993,53335.37478792 2025-08-10,16:36:39.000,222,11043779,3725,0,1754843798,13154.53172472999,31880.855575320005,53335.36081368001 2025-08-10,16:36:40.000,222,11043791,3485,0,1754843799,13154.605824139995,31418.911988160005,53335.33985232001 2025-08-10,16:36:41.000,222,11043750,3365,0,1754843800,13154.65971462,24952.286845709998,53335.27696824 2025-08-10,16:36:42.000,222,11043789,3365,0,1754843801,13154.65971462,30033.334995359997,53335.200109920006 2025-08-10,16:36:43.000,222,11043786,3245,0,1754843802,13154.65971462,30033.433683180003,53335.19312280001 2025-08-10,16:36:44.000,222,11043822,3205,0,1754843803,13154.61929676,30495.461859899995,53335.14421296 2025-08-10,16:36:45.000,222,11043772,3444,0,1754843804,13154.55193365999,32805.172746569995,53335.05338040001 2025-08-10,16:36:46.000,222,11043799,3765,0,1754843805,13154.51151579999,28648.187999489994,53334.96953496 2025-08-10,16:36:47.000,222,11043845,3205,0,1754843806,13154.484570559995,24953.012906100004,53334.95556072001 2025-08-10,16:36:48.000,222,11043787,2885,0,1754843807,13154.51825211,25415.111574120005,53334.92062512 2025-08-10,16:36:49.000,222,11043753,2525,0,1754843808,13154.53172472999,32805.75077523,53334.85075392 2025-08-10,16:36:50.000,222,11043818,3125,0,1754843809,13154.45762532,30034.385315730004,53334.808831199996 2025-08-10,16:36:51.000,222,11043830,3245,0,1754843810,13154.45762532,30034.56859311,53334.71101152 2025-08-10,16:36:52.000,222,11043830,3205,0,1754843811,13154.41720746,31420.40640372,53334.72498576 2025-08-10,16:36:53.000,222,11043825,3485,0,1754843812,13154.43741639,25877.562698640002,53334.65511456 2025-08-10,16:36:54.000,222,11043795,3444,0,1754843813,13154.37005328999,29573.062052010006,53334.641140319996 2025-08-10,16:36:55.000,222,11043804,3045,0,1754843814,13154.295953879999,28649.40749898,53334.578256240005 2025-08-10,16:36:56.000,222,11043788,3045,0,1754843815,13154.242063399994,32344.92799974,53334.578256240005 2025-08-10,16:36:57.000,222,11043800,3085,0,1754843816,13154.127546129988,27263.985587040006,53334.52235928001 2025-08-10,16:36:58.000,222,11043826,3245,0,1754843817,13154.006292550002,23106.859857360003,53334.529346400006 2025-08-10,16:36:59.000,222,11043827,3645,0,1754843818,13153.824412180002,25416.62008794,53334.45248808001 2025-08-10,16:37:00.000,222,11043757,3565,0,1754843819,13153.642531810001,26340.521360519997,53334.4245396 2025-08-10,16:37:01.000,222,11043765,3565,0,1754843820,13153.49433298999,34655.336750279996,53334.410565360005 2025-08-10,16:37:02.000,222,11043841,3605,0,1754843821,13153.39328833999,29112.352062599995,53334.36864264 2025-08-10,16:37:03.000,222,11043772,3525,0,1754843822,13153.346134169995,31883.921946870003,53334.31274568001 2025-08-10,16:37:04.000,222,11043764,3365,0,1754843823,13153.37981572,28188.59177262,53334.22890024 2025-08-10,16:37:05.000,222,11043805,3725,0,1754843824,13153.426969889995,34193.548243979996,53334.15902904 2025-08-10,16:37:06.000,222,11043806,3125,0,1754843825,13153.54148716,30960.0700182,53334.04723512001 2025-08-10,16:37:07.000,222,11043773,3525,0,1754843826,13153.730103839996,24955.043055539994,53334.10313208 2025-08-10,16:37:08.000,222,11043695,2885,0,1754843827,13154.019765169993,26340.697588769995,53334.005312400004 2025-08-10,16:37:09.000,222,11043781,3605,0,1754843828,13154.289217569989,31883.597686890003,53334.026273760006 2025-08-10,16:37:10.000,222,11043828,2925,0,1754843829,13154.59908783,26340.443820090004,53334.06819648001 2025-08-10,16:37:11.000,222,11043782,3285,0,1754843830,13154.949375949996,30035.661208260004,53334.08915784 2025-08-10,16:37:12.000,222,11043814,2925,0,1754843831,13155.326609309988,30035.56252044,53334.124093440005 2025-08-10,16:37:13.000,222,11043808,3085,0,1754843832,13155.683633739995,26801.985606839997,53334.09614496001 2025-08-10,16:37:14.000,222,11043838,2965,0,1754843833,13156.013712929991,29111.51321613,53334.138067679996 2025-08-10,16:37:15.000,222,11043816,3005,0,1754843834,13156.384209980002,27263.788211399995,53334.15902904 2025-08-10,16:37:16.000,222,11043818,3125,0,1754843835,13156.640189759994,29111.379282659997,53334.21492600001 2025-08-10,16:37:17.000,222,11043854,3125,0,1754843836,13156.822070129994,32806.772899079995,53334.242874480005 2025-08-10,16:37:18.000,222,11043810,3405,0,1754843837,13156.963532639995,32344.899803220003,53334.291784320005 2025-08-10,16:37:19.000,222,11043811,3365,0,1754843838,13157.05110466999,33730.88564556,53334.28479720001 2025-08-10,16:37:20.000,222,11043803,3645,0,1754843839,13157.084786219995,28649.964380250007,53334.36864264 2025-08-10,16:37:21.000,222,11043814,3165,0,1754843840,13157.1386767,26340.66234312,53334.38261688001 2025-08-10,16:37:22.000,222,11043811,3285,0,1754843841,13157.104995149995,28650.493065000002,53334.54332064 2025-08-10,16:37:23.000,222,11043817,3645,0,1754843842,13157.01068680999,30036.563496899995,53334.54332064 2025-08-10,16:37:24.000,222,11043804,3165,0,1754843843,13156.95006001999,24955.578789420004,53334.55729488 2025-08-10,16:37:25.000,222,11043790,3285,0,1754843844,13156.80859750999,30498.986424899995,53334.508385040004 2025-08-10,16:37:26.000,222,11043806,3125,0,1754843845,13156.694080239999,30037.254311640005,53334.529346400006 2025-08-10,16:37:27.000,222,11043786,2965,0,1754843846,13156.559354039993,31885.282428959996,53334.57126912001 2025-08-10,16:37:28.000,222,11043813,3565,0,1754843847,13156.390946289997,31423.550315700006,53334.57126912001 2025-08-10,16:37:29.000,222,11043764,2925,0,1754843848,13156.222538540002,29576.00858835,53334.50139792001 2025-08-10,16:37:30.000,222,11043828,3125,0,1754843849,13155.93961352,29114.318769870006,53334.53633352 2025-08-10,16:37:31.000,222,11043770,2925,0,1754843850,13155.63647957,30962.248199370006,53334.55030776001 2025-08-10,16:37:32.000,222,11043784,3125,0,1754843851,13155.319872999993,27728.974398360006,53334.55729488 2025-08-10,16:37:33.000,222,11043795,3405,0,1754843852,13154.882012850001,31886.565370619996,53334.48742368 2025-08-10,16:37:34.000,222,11043765,3685,0,1754843853,13154.55866997,29577.11530176,53334.50139792001 2025-08-10,16:37:35.000,222,11043806,3165,0,1754843854,13154.120809819993,28191.496014179997,53334.39659112 2025-08-10,16:37:36.000,222,11043806,3285,0,1754843855,13153.777258009992,32811.05172099,53334.410565360005 2025-08-10,16:37:37.000,222,11043787,3645,0,1754843856,13153.37307940999,32349.291411209997,53334.410565360005 2025-08-10,16:37:38.000,222,11043772,3085,0,1754843857,13152.975637119998,30963.566386680002,53334.29877144 2025-08-10,16:37:39.000,222,11043756,3005,0,1754843858,13152.659030549992,24496.54649295,53334.27082296 2025-08-10,16:37:40.000,222,11043810,3045,0,1754843859,13152.30200612,26806.370165700006,53334.173003280004 2025-08-10,16:37:41.000,222,11043842,3045,0,1754843860,13151.870882279989,25882.511187900003,53334.09614496001 2025-08-10,16:37:42.000,222,11043801,3405,0,1754843861,13151.527330470002,29578.123327349997,53333.98435104 2025-08-10,16:37:43.000,222,11043808,3005,0,1754843862,13151.109679249996,26806.440657,53333.9354412 2025-08-10,16:37:44.000,222,11043787,3645,0,1754843863,13150.75939113,29116.095150630004,53333.87255712 2025-08-10,16:37:45.000,222,11043814,3085,0,1754843864,13150.415839319998,28654.21500564,53333.6559564 2025-08-10,16:37:46.000,222,11043776,3045,0,1754843865,13150.132914299997,24034.673397089995,53333.5860852 2025-08-10,16:37:47.000,222,11043803,3525,0,1754843866,13149.910616069996,30963.74966406,53333.49525264001 2025-08-10,16:37:48.000,222,11043783,3565,0,1754843867,13149.627691049995,31887.502904909998,53333.355510240006 2025-08-10,16:37:49.000,222,11043760,3245,0,1754843868,13149.290875549988,26806.27147788,53333.15288376 2025-08-10,16:37:50.000,222,11043750,3125,0,1754843869,13148.967532670002,35583.115044360005,53333.0271156 2025-08-10,16:37:51.000,222,11043803,3645,0,1754843870,13148.70481658,30501.763782120004,53332.92230880001 2025-08-10,16:37:52.000,222,11043807,3205,0,1754843871,13148.47578203999,26344.306743330002,53332.76160504 2025-08-10,16:37:53.000,222,11043799,3725,0,1754843872,13148.287165359994,31887.594543600004,53332.65679824001 2025-08-10,16:37:54.000,222,11043782,3285,0,1754843873,13148.138966539998,28653.947138699994,53332.44019752001 2025-08-10,16:37:55.000,222,11043783,3444,0,1754843874,13148.071603439988,29577.707428680005,53332.33539072 2025-08-10,16:37:56.000,222,11043802,3005,0,1754843875,13148.145702849994,27729.813244830002,53332.25154528001 2025-08-10,16:37:57.000,222,11043802,3365,0,1754843876,13148.240011189999,32349.065839050003,53332.16769984 2025-08-10,16:37:58.000,222,11043779,4045,0,1754843877,13148.34105584,33734.73447054,53331.993021840004 2025-08-10,16:37:59.000,222,11043778,3165,0,1754843878,13148.47578203999,30501.00952521,53331.895202160005 2025-08-10,16:38:00.000,222,11043770,3205,0,1754843879,13148.74523444,27729.235216169996,53331.76943400001 2025-08-10,16:38:01.000,222,11043798,3045,0,1754843880,13149.028159460002,26805.200010119996,53331.74148552 2025-08-10,16:38:02.000,222,11043756,3165,0,1754843881,13149.351502339989,32348.28338562,53331.64366584 2025-08-10,16:38:03.000,222,11043783,3565,0,1754843882,13149.668108909995,32348.226992580006,53331.56680752 2025-08-10,16:38:04.000,222,11043815,3525,0,1754843883,13149.957770239991,28190.66421684,53331.510910560006 2025-08-10,16:38:05.000,222,11043820,3125,0,1754843884,13150.220486329992,30038.42446722,53331.420078 2025-08-10,16:38:06.000,222,11043779,3765,0,1754843885,13150.395630389998,28652.59370574,53331.32924544 2025-08-10,16:38:07.000,222,11043796,2844,0,1754843886,13150.624664929994,32809.99435148999,53331.40610376 2025-08-10,16:38:08.000,222,11043819,3565,0,1754843887,13150.75939113,28190.727659009994,53331.28732272001 2025-08-10,16:38:09.000,222,11043822,3005,0,1754843888,13150.9412715,27728.741777069998,53331.322258320004 2025-08-10,16:38:10.000,222,11043751,3645,0,1754843889,13151.08273401,30962.227051980008,53331.20347728 2025-08-10,16:38:11.000,222,11043785,3525,0,1754843890,13151.244405450001,31424.156540879994,53331.16854168001 2025-08-10,16:38:12.000,222,11043780,3005,0,1754843891,13151.406076890002,24033.16488327,53331.2104644 2025-08-10,16:38:13.000,222,11043846,2885,0,1754843892,13151.587957260002,32809.874516280004,53331.16854168001 2025-08-10,16:38:14.000,222,11043792,3125,0,1754843893,13151.729419769988,35581.43030229,53331.154567440004 2025-08-10,16:38:15.000,222,11043767,3845,0,1754843894,13151.89109120999,29114.325819000005,53331.1405932 2025-08-10,16:38:16.000,222,11043787,3525,0,1754843895,13152.046026339995,30500.06494179,53331.11963184001 2025-08-10,16:38:17.000,222,11043832,2885,0,1754843896,13152.11338943999,28190.375202509997,53331.09867048001 2025-08-10,16:38:18.000,222,11043797,2644,0,1754843897,13152.24137933,29576.15662008,53331.11264472 2025-08-10,16:38:19.000,222,11043736,3045,0,1754843898,13152.25485194999,27728.375222310002,53331.04976064001 2025-08-10,16:38:20.000,222,11043789,3365,0,1754843899,13152.207697779995,30499.931008319996,53331.070722 2025-08-10,16:38:21.000,222,11043742,2965,0,1754843900,13152.066235269995,28190.255367300007,53331.09867048001 2025-08-10,16:38:22.000,222,11043795,3565,0,1754843901,13151.95171799999,30038.001519419995,53331.175528800006 2025-08-10,16:38:23.000,222,11043786,2965,0,1754843902,13151.729419769988,31423.818182639996,53331.21745152001 2025-08-10,16:38:24.000,222,11043791,3405,0,1754843903,13151.534066779997,34657.38099798,53331.11963184001 2025-08-10,16:38:25.000,222,11043764,3085,0,1754843904,13151.345450100001,30500.03674527,53331.21745152001 2025-08-10,16:38:26.000,222,11043786,3205,0,1754843905,13151.156833419991,28652.346986189994,53331.175528800006 2025-08-10,16:38:27.000,222,11043743,3325,0,1754843906,13151.049052459995,27728.600794469996,53331.25937424 2025-08-10,16:38:28.000,222,11043746,3165,0,1754843907,13150.90085364,30500.346906990002,53331.24540000001 2025-08-10,16:38:29.000,222,11043802,2925,0,1754843908,13150.86043578,30500.452643940007,53331.273348480005 2025-08-10,16:38:30.000,222,11043731,3444,0,1754843909,13150.75939113,24957.362219310002,53331.322258320004 2025-08-10,16:38:31.000,222,11043813,3485,0,1754843910,13150.705500649994,31886.551272359997,53331.30129696 2025-08-10,16:38:32.000,222,11043767,3485,0,1754843911,13150.611192309989,30038.90380806,53331.25238712 2025-08-10,16:38:33.000,222,11043773,3525,0,1754843912,13150.557301829998,26343.566584679997,53331.25238712 2025-08-10,16:38:34.000,222,11043781,3685,0,1754843913,13150.469729799988,32810.91778752,53331.32924544 2025-08-10,16:38:35.000,222,11043783,3525,0,1754843914,13150.402366699993,30039.36905064,53331.343219680006 2025-08-10,16:38:36.000,222,11043836,3085,0,1754843915,13150.294585739997,26343.933139440007,53331.29430984001 2025-08-10,16:38:37.000,222,11043818,2965,0,1754843916,13150.186804780002,26343.982483350002,53331.37815528 2025-08-10,16:38:38.000,222,11043782,3205,0,1754843917,13150.153123229997,29115.608760660005,53331.32924544 2025-08-10,16:38:39.000,222,11043843,3565,0,1754843918,13150.119441679992,31887.242087100007,53331.37815528 2025-08-10,16:38:40.000,222,11043777,3645,0,1754843919,13150.166595850002,31887.178644929998,53331.39911664 2025-08-10,16:38:41.000,222,11043784,2844,0,1754843920,13150.281113119992,23572.243419959996,53331.441039360005 2025-08-10,16:38:42.000,222,11043783,3365,0,1754843921,13150.382157769993,30501.094114770007,53331.55283328001 2025-08-10,16:38:43.000,222,11043799,3645,0,1754843922,13150.510147659988,28653.199930920004,53331.489949200004 2025-08-10,16:38:44.000,222,11043818,3005,0,1754843923,13150.590983379989,28653.122390489996,53331.57379464 2025-08-10,16:38:45.000,222,11043813,3444,0,1754843924,13150.698764339999,28191.115361160002,53331.559820400005 2025-08-10,16:38:46.000,222,11043775,3444,0,1754843925,13150.786336369994,28191.051918989993,53331.56680752 2025-08-10,16:38:47.000,222,11043828,2925,0,1754843926,13150.90085364,31424.56539042,53331.61571736 2025-08-10,16:38:48.000,222,11043764,3165,0,1754843927,13151.00189829,30500.664117840002,53331.70654992 2025-08-10,16:38:49.000,222,11043835,3565,0,1754843928,13151.05578876999,28190.97437856,53331.65065296001 2025-08-10,16:38:50.000,222,11043796,3165,0,1754843929,13151.136624489991,33734.16349101,53331.78340824 2025-08-10,16:38:51.000,222,11043817,3405,0,1754843930,13151.136624489991,26805.284599680002,53331.79039536001 2025-08-10,16:38:52.000,222,11043805,3685,0,1754843931,13151.16356973,26343.418552949996,53331.79039536001 2025-08-10,16:38:53.000,222,11043832,3325,0,1754843932,13151.197251279991,29115.115321560006,53331.88122792 2025-08-10,16:38:54.000,222,11043832,2285,0,1754843933,13151.156833419991,27267.376218570003,53331.83231808 2025-08-10,16:38:55.000,222,11043790,2245,0,1754843934,13151.197251279991,31425.016534740003,53331.9091764 2025-08-10,16:38:56.000,222,11043799,3525,0,1754843935,13151.109679249996,27729.601770930007,53331.8742408 2025-08-10,16:38:57.000,222,11043794,3085,0,1754843936,13151.04231615,28191.62994765,53331.88821504001 2025-08-10,16:38:58.000,222,11043790,3525,0,1754843937,13150.988425669995,27729.82029396,53331.83930520001 2025-08-10,16:38:59.000,222,11043793,3485,0,1754843938,13150.93453518999,31887.404217090007,53331.8742408 2025-08-10,16:39:00.000,222,11043835,3485,0,1754843939,13150.86043578,28191.92601111,53331.88821504001 2025-08-10,16:39:01.000,222,11043771,3685,0,1754843940,13150.786336369994,31425.636858180005,53331.895202160005 2025-08-10,16:39:02.000,222,11043805,3565,0,1754843941,13150.73244588999,26806.292625269998,53331.9091764 2025-08-10,16:39:03.000,222,11043804,2844,0,1754843942,13150.685291719994,30963.820155359994,53331.846292320006 2025-08-10,16:39:04.000,222,11043806,3045,0,1754843943,13150.71223695999,31887.749624460004,53331.944112000005 2025-08-10,16:39:05.000,222,11043824,3045,0,1754843944,13150.739182199999,31425.721447739998,53331.846292320006 2025-08-10,16:39:06.000,222,11043809,3325,0,1754843945,13150.75939113,28192.11633762,53331.846292320006 2025-08-10,16:39:07.000,222,11043786,2325,0,1754843946,13150.786336369994,26806.25737962,53331.8043696 2025-08-10,16:39:08.000,222,11043779,3924,0,1754843947,13150.82001792,32811.39712836,53331.88821504001 2025-08-10,16:39:09.000,222,11043782,2045,0,1754843948,13150.83349053999,30039.651015840005,53331.79738248001 2025-08-10,16:39:10.000,222,11043777,3845,0,1754843949,13150.826754229995,27267.926050709997,53331.79039536001 2025-08-10,16:39:11.000,222,11043752,2485,0,1754843950,13150.79980899,30039.453640199994,53331.79039536001 2025-08-10,16:39:12.000,222,11043741,3325,0,1754843951,13150.75265481999,25881.947257499996,53331.846292320006 2025-08-10,16:39:13.000,222,11043819,3405,0,1754843952,13150.698764339999,33734.79086358,53331.83930520001 2025-08-10,16:39:14.000,222,11043832,2844,0,1754843953,13150.577510759998,29115.369090239998,53331.81135672 2025-08-10,16:39:15.000,222,11043788,3205,0,1754843954,13150.503411349993,33272.67104817,53331.86026656 2025-08-10,16:39:16.000,222,11043773,3605,0,1754843955,13150.335003599997,29577.185793059994,53331.79738248001 2025-08-10,16:39:17.000,222,11043751,3525,0,1754843956,13150.153123229997,35582.33964006,53331.76244688 2025-08-10,16:39:18.000,222,11043764,2405,0,1754843957,13149.998188099991,27729.397346159996,53331.70654992 2025-08-10,16:39:19.000,222,11043753,3525,0,1754843958,13149.849989279995,26805.545417489993,53331.6646272 2025-08-10,16:39:20.000,222,11043783,3645,0,1754843959,13149.6613726,28191.4537194,53331.64366584 2025-08-10,16:39:21.000,222,11043771,3485,0,1754843960,13149.479492229999,27267.57359421,53331.62969160001 2025-08-10,16:39:22.000,222,11043769,2965,0,1754843961,13149.257193999998,24034.081270170005,53331.60174312001 2025-08-10,16:39:23.000,222,11043797,2565,0,1754843962,13149.061841009992,33272.917767720006,53331.53885904 2025-08-10,16:39:24.000,222,11043742,3165,0,1754843963,13148.886696950001,30039.40429629,53331.5248848 2025-08-10,16:39:25.000,222,11043781,3405,0,1754843964,13148.69808026999,23572.271616480008,53331.510910560006 2025-08-10,16:39:26.000,222,11043748,3125,0,1754843965,13148.46230942,28653.636976980008,53331.420078 2025-08-10,16:39:27.000,222,11043783,2525,0,1754843966,13148.240011189999,32349.206821650005,53331.420078 2025-08-10,16:39:28.000,222,11043781,3965,0,1754843967,13148.138966539998,27267.841461150005,53331.37116816 2025-08-10,16:39:29.000,222,11043791,3485,0,1754843968,13147.997504029998,30963.404256690003,53331.30828408 2025-08-10,16:39:30.000,222,11043763,3285,0,1754843969,13147.903195689993,30963.305568869997,53331.23841288 2025-08-10,16:39:31.000,222,11043792,2565,0,1754843970,13147.849305210002,25881.975454019994,53331.19649016001 2025-08-10,16:39:32.000,222,11043790,2525,0,1754843971,13147.822359969992,28191.496014179997,53331.19649016001 2025-08-10,16:39:33.000,222,11043869,3405,0,1754843972,13147.822359969992,31424.90374866,53331.16155456 2025-08-10,16:39:34.000,222,11043771,2805,0,1754843973,13147.882986759992,32810.59352754,53331.13360608 2025-08-10,16:39:35.000,222,11043837,2644,0,1754843974,13147.990767720003,29114.889749399998,53331.18251592 2025-08-10,16:39:36.000,222,11043782,3405,0,1754843975,13148.105284989993,34195.98724296001,53331.06373488 2025-08-10,16:39:37.000,222,11043765,3725,0,1754843976,13148.206329639994,31886.170619340002,53331.11264472 2025-08-10,16:39:38.000,222,11043735,2925,0,1754843977,13148.3814737,24033.143735880003,53331.08469624 2025-08-10,16:39:39.000,222,11043790,2444,0,1754843978,13148.583563,32347.8322413,53331.0357864 2025-08-10,16:39:40.000,222,11043798,2725,0,1754843979,13148.819333849991,23570.946380039997,53331.02181216 2025-08-10,16:39:41.000,222,11043787,2925,0,1754843980,13149.007950530002,28652.065020990005,53331.08469624 2025-08-10,16:39:42.000,222,11043820,3045,0,1754843981,13149.216776139998,26804.304770610004,53331.1405932 2025-08-10,16:39:43.000,222,11043764,2844,0,1754843982,13149.418865439999,26804.19903366,53331.16854168001 2025-08-10,16:39:44.000,222,11043737,3485,0,1754843983,13149.59400949999,29575.754819669994,53331.175528800006 2025-08-10,16:39:45.000,222,11043756,2844,0,1754843984,13149.77588986999,32809.27534023,53331.18251592 2025-08-10,16:39:46.000,222,11043745,3525,0,1754843985,13149.917352379991,28189.980451230003,53331.19649016001 2025-08-10,16:39:47.000,222,11043756,2844,0,1754843986,13150.058814889991,30037.740701610004,53331.175528800006 2025-08-10,16:39:48.000,222,11043799,3565,0,1754843987,13150.193541089997,29575.902851399995,53331.26636136001 2025-08-10,16:39:49.000,222,11043733,3325,0,1754843988,13150.321530979993,30499.768878329996,53331.28732272001 2025-08-10,16:39:50.000,222,11043740,3205,0,1754843989,13150.489938729988,32347.529128709997,53331.343219680006 2025-08-10,16:39:51.000,222,11043745,3525,0,1754843990,13150.71223695999,26804.36116365,53331.37116816 2025-08-10,16:39:52.000,222,11043791,3605,0,1754843991,13150.907589949995,30499.797074849994,53331.47597496 2025-08-10,16:39:53.000,222,11043745,3525,0,1754843992,13151.217460209991,28190.149630350003,53331.45501360001 2025-08-10,16:39:54.000,222,11043757,3645,0,1754843993,13151.500385229992,30037.818242039997,53331.49693632 2025-08-10,16:39:55.000,222,11043726,3085,0,1754843994,13151.877618589999,30037.656112049997,53331.54584616 2025-08-10,16:39:56.000,222,11043792,3005,0,1754843995,13152.26158826,29113.72664295,53331.60174312001 2025-08-10,16:39:57.000,222,11043780,3005,0,1754843996,13152.638821619992,28189.726682549997,53331.72052416001 2025-08-10,16:39:58.000,222,11043711,3525,0,1754843997,13153.029527599989,27265.677378239998,53331.86725368001 2025-08-10,16:39:59.000,222,11043755,3444,0,1754843998,13153.346134169995,32346.69028224,53332.05590592001 2025-08-10,16:40:00.000,222,11043747,3525,0,1754843999,13153.656004429991,26803.39543284,53332.12577712001 2025-08-10,16:40:01.000,222,11043722,3085,0,1754844000,13153.938929449992,30498.584624490002,53332.19564832 2025-08-10,16:40:02.000,222,11043797,3525,0,1754844001,13154.201645539993,26341.028897879994,53332.30045512001 2025-08-10,16:40:03.000,222,11043748,2885,0,1754844002,13154.403734839994,33731.56941117,53332.461158879996 2025-08-10,16:40:04.000,222,11043732,3245,0,1754844003,13154.65297830999,27264.507222660002,53332.59391416 2025-08-10,16:40:05.000,222,11043767,3565,0,1754844004,13154.807913439996,27264.316896150005,53332.7126952 2025-08-10,16:40:06.000,222,11043775,3605,0,1754844005,13155.050420599997,32345.231112330002,53332.8873732 2025-08-10,16:40:07.000,222,11043790,3045,0,1754844006,13155.225564660002,29111.6471496,53332.9572444 2025-08-10,16:40:08.000,222,11043808,3165,0,1754844007,13155.434390269998,33730.709417310005,53333.01314136001 2025-08-10,16:40:09.000,222,11043757,2725,0,1754844008,13155.663424809994,30958.991501309996,53333.19480648 2025-08-10,16:40:10.000,222,11043785,3485,0,1754844009,13155.83183255999,31420.765909349997,53333.27865192001 2025-08-10,16:40:11.000,222,11043776,3085,0,1754844010,13156.00024031,28187.252437920004,53333.44634280001 2025-08-10,16:40:12.000,222,11043709,3685,0,1754844011,13156.134966509992,24953.7178191,53333.572110960005 2025-08-10,16:40:13.000,222,11043776,3325,0,1754844012,13156.289901639997,30496.568573309996,53333.69787912 2025-08-10,16:40:14.000,222,11043780,3245,0,1754844013,13156.478518319993,30034.540396590004,53333.802685919996 2025-08-10,16:40:15.000,222,11043761,3605,0,1754844014,13156.653662379998,27262.991659709995,53333.94941544001 2025-08-10,16:40:16.000,222,11043745,3405,0,1754844015,13156.82880643999,36039.257197529994,53334.08915784 2025-08-10,16:40:17.000,222,11043773,3725,0,1754844016,13156.983741569995,27262.892971890004,53334.25684872 2025-08-10,16:40:18.000,222,11043800,3005,0,1754844017,13157.104995149995,29572.378286399995,53334.34768128 2025-08-10,16:40:19.000,222,11043670,3005,0,1754844018,13157.19930349,29110.448797499994,53334.50139792001 2025-08-10,16:40:20.000,222,11043784,3045,0,1754844019,13157.273402899991,30496.19496942,53334.6341532 2025-08-10,16:40:21.000,222,11043730,2725,0,1754844020,13157.334029689991,30496.096281599996,53334.745947120005 2025-08-10,16:40:22.000,222,11043771,2844,0,1754844021,13157.367711239996,33729.440573910004,53334.99049632 2025-08-10,16:40:23.000,222,11043809,3645,0,1754844022,13157.374447549992,28186.462935360003,53335.088316 2025-08-10,16:40:24.000,222,11043749,3565,0,1754844023,13157.347502309996,28648.399473390004,53335.26998112001 2025-08-10,16:40:25.000,222,11043768,2725,0,1754844024,13157.25993028,28648.378326000005,53335.3328652 2025-08-10,16:40:26.000,222,11043814,3085,0,1754844025,13157.07804991,21257.85191097,53335.50055608 2025-08-10,16:40:27.000,222,11043785,3444,0,1754844026,13156.89616954,26338.991699310005,53335.62632424001 2025-08-10,16:40:28.000,222,11043719,3045,0,1754844027,13156.626717139989,30496.286608110007,53335.74510528001 2025-08-10,16:40:29.000,222,11043754,3485,0,1754844028,13156.316846879992,26339.167927560004,53335.8568992 2025-08-10,16:40:30.000,222,11043762,3205,0,1754844029,13156.02044924,29110.639124010006,53335.9267704 2025-08-10,16:40:31.000,222,11043805,3804,0,1754844030,13155.67689743,32344.14554631,53336.03157720001 2025-08-10,16:40:32.000,222,11043825,3645,0,1754844031,13155.360290859993,26339.337106680003,53336.087474160006 2025-08-10,16:40:33.000,222,11043773,2885,0,1754844032,13154.976321189992,29572.878774630008,53336.16433248 2025-08-10,16:40:34.000,222,11043766,3365,0,1754844033,13154.51151579999,34653.99741558,53336.234203680004 2025-08-10,16:40:35.000,222,11043790,3045,0,1754844034,13154.053446719998,31882.639005210003,53336.24817792001 2025-08-10,16:40:36.000,222,11043778,3205,0,1754844035,13153.60211395,28187.44276443,53336.33901048 2025-08-10,16:40:37.000,222,11043758,3085,0,1754844036,13153.036263909999,30497.146601970002,53336.31804912 2025-08-10,16:40:38.000,222,11043718,3165,0,1754844037,13152.470413869996,25878.140727300008,53336.32503624001 2025-08-10,16:40:39.000,222,11043795,3444,0,1754844038,13151.965190619994,29111.710591769996,53336.311062 2025-08-10,16:40:40.000,222,11043727,3565,0,1754844039,13151.372395339997,26802.309866819996,53336.311062 2025-08-10,16:40:41.000,222,11043788,3085,0,1754844040,13150.83349053999,29112.112392180003,53336.255165040006 2025-08-10,16:40:42.000,222,11043767,3605,0,1754844041,13150.220486329992,28650.422573699994,53336.2411908 2025-08-10,16:40:43.000,222,11043779,3485,0,1754844042,13149.64116367,29112.542389110007,53336.136384000005 2025-08-10,16:40:44.000,222,11043734,2885,0,1754844043,13149.082049939992,32346.22503966,53336.066512800004 2025-08-10,16:40:45.000,222,11043771,3525,0,1754844044,13148.53640882999,23569.931305320002,53335.98965448001 2025-08-10,16:40:46.000,222,11043749,3645,0,1754844045,13148.051394509988,28189.409471699997,53335.87786056 2025-08-10,16:40:47.000,222,11043741,3685,0,1754844046,13147.54617126,31885.08505332,53335.79401512001 2025-08-10,16:40:48.000,222,11043745,3485,0,1754844047,13147.088102179994,25880.177925869997,53335.68920832 2025-08-10,16:40:49.000,222,11043737,3565,0,1754844048,13146.758022989998,28651.853547089995,53335.52850456001 2025-08-10,16:40:50.000,222,11043772,3125,0,1754844049,13146.400998559991,29575.797114450004,53335.37478792 2025-08-10,16:40:51.000,222,11043773,3565,0,1754844050,13146.10460092,29575.867605749998,53335.26998112001 2025-08-10,16:40:52.000,222,11043780,3205,0,1754844051,13145.92272055,27266.262456030003,53335.13722584 2025-08-10,16:40:53.000,222,11043729,3605,0,1754844052,13145.740840179998,27728.149650149993,53335.05338040001 2025-08-10,16:40:54.000,222,11043738,3125,0,1754844053,13145.599377669998,35119.02852168,53334.962547840005 2025-08-10,16:40:55.000,222,11043804,3165,0,1754844054,13145.511805640002,27728.09325711,53334.808831199996 2025-08-10,16:40:56.000,222,11043733,3405,0,1754844055,13145.471387780002,31885.324723740006,53334.745947120005 2025-08-10,16:40:57.000,222,11043808,3405,0,1754844056,13145.444442539992,29113.494021659993,53334.57126912001 2025-08-10,16:40:58.000,222,11043822,3005,0,1754844057,13145.383815749992,26803.635103260007,53334.508385040004 2025-08-10,16:40:59.000,222,11043807,3525,0,1754844058,13145.404024679992,22646.128720559995,53334.4245396 2025-08-10,16:41:00.000,222,11043761,3725,0,1754844059,13145.377079439997,30498.570526230003,53334.21492600001 2025-08-10,16:41:01.000,222,11043727,3565,0,1754844060,13145.377079439997,29574.457779749995,53334.138067679996 2025-08-10,16:41:02.000,222,11043743,3645,0,1754844061,13145.383815749992,31421.823278850003,53334.03326088 2025-08-10,16:41:03.000,222,11043771,3885,0,1754844062,13145.350134200002,28650.05601894,53333.92146696 2025-08-10,16:41:04.000,222,11043792,3285,0,1754844063,13145.309716340002,29111.65419873,53333.87954424001 2025-08-10,16:41:05.000,222,11043773,3605,0,1754844064,13145.255825859997,29573.365164600007,53333.76775032 2025-08-10,16:41:06.000,222,11043783,3725,0,1754844065,13145.228880620001,27725.5062264,53333.68390488001 2025-08-10,16:41:07.000,222,11043741,3885,0,1754844066,13145.154781209996,24953.86585083,53333.59307232001 2025-08-10,16:41:08.000,222,11043755,4045,0,1754844067,13145.100890729991,34192.08907407,53333.502239760004 2025-08-10,16:41:09.000,222,11043789,3765,0,1754844068,13145.013318699996,24491.802428459996,53333.4114072 2025-08-10,16:41:10.000,222,11043772,3165,0,1754844069,13144.95942821999,31420.39935459,53333.39743296001 2025-08-10,16:41:11.000,222,11043772,3285,0,1754844070,13144.892065119995,25877.44286343,53333.26467768 2025-08-10,16:41:12.000,222,11043787,3525,0,1754844071,13144.87859249999,30496.68135939,53333.2017936 2025-08-10,16:41:13.000,222,11043795,3685,0,1754844072,13144.81796570999,26339.52743319,53333.131922399996 2025-08-10,16:41:14.000,222,11043738,3325,0,1754844073,13144.81796570999,30034.942196999997,53333.117948160005 2025-08-10,16:41:15.000,222,11043776,2525,0,1754844074,13144.81796570999,29111.273545710006,53332.999167120004 2025-08-10,16:41:16.000,222,11043791,3685,0,1754844075,13144.81796570999,27725.68950378,53332.97820576 2025-08-10,16:41:17.000,222,11043787,3924,0,1754844076,13144.83817463999,29111.604854820005,53332.91532168 2025-08-10,16:41:18.000,222,11043762,3365,0,1754844077,13144.831438329995,31421.414429309996,53332.80352776001 2025-08-10,16:41:19.000,222,11043756,3165,0,1754844078,13144.9459556,27726.274581570004,53332.78955352 2025-08-10,16:41:20.000,222,11043787,3325,0,1754844079,13145.060472869991,33269.54828358001,53332.7476308 2025-08-10,16:41:21.000,222,11043718,3085,0,1754844080,13145.168253830001,28188.598821749998,53332.67077248 2025-08-10,16:41:22.000,222,11043788,3525,0,1754844081,13145.356870509997,28650.725686289996,53332.628849759996 2025-08-10,16:41:23.000,222,11043760,2685,0,1754844082,13145.532014570003,28650.873718019997,53332.65679824001 2025-08-10,16:41:24.000,222,11043816,2565,0,1754844083,13145.848621139994,28650.972405840002,53332.5729528 2025-08-10,16:41:25.000,222,11043791,4085,0,1754844084,13146.16522771,30498.774951,53332.60090128 2025-08-10,16:41:26.000,222,11043797,3765,0,1754844085,13146.468361660001,25417.628113529994,53332.628849759996 2025-08-10,16:41:27.000,222,11043735,2965,0,1754844086,13146.872540259988,27265.360167389998,53332.58692704001 2025-08-10,16:41:28.000,222,11043815,3565,0,1754844087,13147.229564689995,29575.04285754,53332.57993992 2025-08-10,16:41:29.000,222,11043797,3965,0,1754844088,13147.633743289996,24493.924216590007,53332.67077248 2025-08-10,16:41:30.000,222,11043801,3045,0,1754844089,13148.037921889998,33270.49991613001,53332.67077248 2025-08-10,16:41:31.000,222,11043751,3565,0,1754844090,13148.44210049,30037.042837739995,53332.72666944001 2025-08-10,16:41:32.000,222,11043771,2764,0,1754844091,13148.832806469996,26803.571661089998,53332.733656560005 2025-08-10,16:41:33.000,222,11043763,2844,0,1754844092,13149.162885659993,31422.838353569998,53332.81051488 2025-08-10,16:41:34.000,222,11043783,3565,0,1754844093,13149.567064259994,30037.085132520006,53332.87339896001 2025-08-10,16:41:35.000,222,11043774,3005,0,1754844094,13149.92408869,26803.6914963,53332.94327016001 2025-08-10,16:41:36.000,222,11043784,3125,0,1754844095,13150.240695259992,26341.839547829994,53333.0271156 2025-08-10,16:41:37.000,222,11043794,3165,0,1754844096,13150.604455999994,27265.8324591,53333.15288376 2025-08-10,16:41:38.000,222,11043771,3685,0,1754844097,13150.927798879995,30961.303615950004,53333.26467768 2025-08-10,16:41:39.000,222,11043763,3485,0,1754844098,13151.244405450001,27266.036883869994,53333.355510240006 2025-08-10,16:41:40.000,222,11043739,2844,0,1754844099,13151.581220949993,27728.08620798,53333.5511496 2025-08-10,16:41:41.000,222,11043757,3605,0,1754844100,13151.864145969994,32347.529128709997,53333.73281472001 2025-08-10,16:41:42.000,222,11043791,3365,0,1754844101,13152.16054361,31885.789966319993,53333.802685919996 2025-08-10,16:41:43.000,222,11043780,3205,0,1754844102,13152.490622799996,30500.121334829993,53333.956402560005 2025-08-10,16:41:44.000,222,11043772,2365,0,1754844103,13152.827438300003,29576.389241369994,53334.040248 2025-08-10,16:41:45.000,222,11043784,3005,0,1754844104,13153.123835939994,26342.974457760007,53334.25684872 2025-08-10,16:41:46.000,222,11043794,3365,0,1754844105,13153.41349726999,29114.54434203,53334.389604 2025-08-10,16:41:47.000,222,11043769,2844,0,1754844106,13153.669477049996,27728.819317500005,53334.44550096 2025-08-10,16:41:48.000,222,11043786,3325,0,1754844107,13153.959138379993,30038.382172440004,53334.62017896001 2025-08-10,16:41:49.000,222,11043749,3685,0,1754844108,13154.188172919989,28190.544381629996,53334.73197288 2025-08-10,16:41:50.000,222,11043813,3525,0,1754844109,13154.41047114999,32809.72648455,53334.82280544 2025-08-10,16:41:51.000,222,11043803,2685,0,1754844110,13154.59235151999,25880.551529760007,53334.976522079996 2025-08-10,16:41:52.000,222,11043807,3365,0,1754844111,13154.747286649996,30961.613777670005,53335.10229024001 2025-08-10,16:41:53.000,222,11043783,3365,0,1754844112,13154.935903329992,32809.070915460004,53335.1581872 2025-08-10,16:41:54.000,222,11043785,3685,0,1754844113,13155.104311080002,29575.296626220006,53335.27696824 2025-08-10,16:41:55.000,222,11043813,3485,0,1754844114,13155.299664069993,25417.642211790007,53335.43068488 2025-08-10,16:41:56.000,222,11043798,3125,0,1754844115,13155.488280749989,29574.71859756,53335.59138864 2025-08-10,16:41:57.000,222,11043844,3285,0,1754844116,13155.555643849999,31884.077027730003,53335.66824696 2025-08-10,16:41:58.000,222,11043781,2965,0,1754844117,13155.535434919999,30036.211040399998,53335.83593784 2025-08-10,16:41:59.000,222,11043765,3485,0,1754844118,13155.414181339998,26802.669372450007,53335.90580904 2025-08-10,16:42:00.000,222,11043806,3045,0,1754844119,13155.245773590002,30959.936084729998,53336.08048704001 2025-08-10,16:42:01.000,222,11043805,3365,0,1754844120,13154.983057500001,31421.921966669994,53336.17830672001 2025-08-10,16:42:02.000,222,11043830,3045,0,1754844121,13154.605824139995,34193.59053876001,53336.2411908 2025-08-10,16:42:03.000,222,11043791,3685,0,1754844122,13154.188172919989,33269.999427899995,53336.29010064 2025-08-10,16:42:04.000,222,11043817,3525,0,1754844123,13153.656004429991,30960.739685549997,53336.29708776001 2025-08-10,16:42:05.000,222,11043827,3725,0,1754844124,13153.11036331999,26341.853646090007,53336.352984720004 2025-08-10,16:42:06.000,222,11043798,3005,0,1754844125,13152.598403759992,26804.276574090007,53336.47875288 2025-08-10,16:42:07.000,222,11043853,3485,0,1754844126,13152.046026339995,31885.994391090004,53336.45779152 2025-08-10,16:42:08.000,222,11043783,3045,0,1754844127,13151.567748330002,28652.896818330002,53336.44381728001 2025-08-10,16:42:09.000,222,11043828,3285,0,1754844128,13151.156833419991,32810.69926449,53336.4508044 2025-08-10,16:42:10.000,222,11043816,2325,0,1754844129,13150.786336369994,30501.383129099995,53336.35997184 2025-08-10,16:42:11.000,222,11043820,2844,0,1754844130,13150.503411349993,30039.70740888,53336.36695896001 2025-08-10,16:42:12.000,222,11043774,2045,0,1754844131,13150.294585739997,30963.820155359994,53336.27612640001 2025-08-10,16:42:13.000,222,11043861,2685,0,1754844132,13150.153123229997,30040.088061899994,53336.26913928 2025-08-10,16:42:14.000,222,11043793,3565,0,1754844133,13150.132914299997,32811.791879640004,53336.24817792001 2025-08-10,16:42:15.000,222,11043760,3365,0,1754844134,13150.193541089997,25420.729730730003,53336.15035824 2025-08-10,16:42:16.000,222,11043790,3205,0,1754844135,13150.348476220002,30963.947039699997,53336.14337112 2025-08-10,16:42:17.000,222,11043812,3085,0,1754844136,13150.543829209993,33273.523992899994,53336.136384000005 2025-08-10,16:42:18.000,222,11043813,3885,0,1754844137,13150.739182199999,30963.686221890006,53336.038564320006 2025-08-10,16:42:19.000,222,11043834,3125,0,1754844138,13150.93453518999,34197.143300280004,53336.03157720001 2025-08-10,16:42:20.000,222,11043812,2325,0,1754844139,13151.244405450001,30963.361961910006,53335.94773176 2025-08-10,16:42:21.000,222,11043821,3565,0,1754844140,13151.547539400002,31425.171615600004,53335.90580904 2025-08-10,16:42:22.000,222,11043793,2844,0,1754844141,13151.897827519999,28191.580603740003,53335.91279616001 2025-08-10,16:42:23.000,222,11043814,3365,0,1754844142,13152.227906709995,30501.213949979996,53335.95471888 2025-08-10,16:42:24.000,222,11043832,2325,0,1754844143,13152.611876379997,32348.974200359997,53335.90580904 2025-08-10,16:42:25.000,222,11043794,3165,0,1754844144,13152.975637119998,27267.672282030006,53335.919783280006 2025-08-10,16:42:26.000,222,11043786,2485,0,1754844145,13153.33266154999,30501.298539540003,53335.90580904 2025-08-10,16:42:27.000,222,11043797,3645,0,1754844146,13153.716631219992,36506.60041827,53335.86388632001 2025-08-10,16:42:28.000,222,11043798,2685,0,1754844147,13154.134282439998,31425.305549070006,53335.88484768 2025-08-10,16:42:29.000,222,11043814,2525,0,1754844148,13154.53172472999,25420.10940729,53335.93375752 2025-08-10,16:42:30.000,222,11043789,2644,0,1754844149,13154.929167019996,32349.24911643,53335.96170600001 2025-08-10,16:42:31.000,222,11043791,3924,0,1754844150,13155.292927759998,31425.404236889997,53336.01061584001 2025-08-10,16:42:32.000,222,11043812,3605,0,1754844151,13155.703842669995,31887.368971439995,53335.9966416 2025-08-10,16:42:33.000,222,11043768,3365,0,1754844152,13156.121493890001,29577.799067369997,53336.066512800004 2025-08-10,16:42:34.000,222,11043769,2885,0,1754844153,13156.532408799998,24496.41960861,53336.1014484 2025-08-10,16:42:35.000,222,11043816,2925,0,1754844154,13156.943323709995,31887.517003169996,53336.136384000005 2025-08-10,16:42:36.000,222,11043780,3005,0,1754844155,13157.374447549992,30501.749683860005,53336.234203680004 2025-08-10,16:42:37.000,222,11043813,3565,0,1754844156,13157.893143419999,27268.130475480008,53336.33202336 2025-08-10,16:42:38.000,222,11043786,3565,0,1754844157,13158.384894049996,29115.947118900003,53336.49971424 2025-08-10,16:42:39.000,222,11043770,3045,0,1754844158,13158.748654789997,29115.98941368,53336.54862408 2025-08-10,16:42:40.000,222,11043789,3405,0,1754844159,13159.078733979994,27268.243261559997,53336.61849528 2025-08-10,16:42:41.000,222,11043808,2885,0,1754844160,13159.30776851999,29577.982344749995,53336.639456640005 2025-08-10,16:42:42.000,222,11043787,3685,0,1754844161,13159.57722092,30501.834273419998,53336.758237680006 2025-08-10,16:42:43.000,222,11043819,3525,0,1754844162,13159.860145940002,26806.208035710006,53336.807147520005 2025-08-10,16:42:44.000,222,11043790,2925,0,1754844163,13160.183488819988,30039.573475409998,53336.974838400005 2025-08-10,16:42:45.000,222,11043842,3045,0,1754844164,13160.49335908,30963.29147061,53337.08663232001 2025-08-10,16:42:46.000,222,11043818,3085,0,1754844165,13160.863856129996,30501.143458680002,53337.17746488 2025-08-10,16:42:47.000,222,11043882,2885,0,1754844166,13161.288243659998,27267.277530749998,53337.2892588 2025-08-10,16:42:48.000,222,11043839,2725,0,1754844167,13161.739576429994,28190.875690739995,53337.42201408001 2025-08-10,16:42:49.000,222,11043782,2644,0,1754844168,13162.271744919992,27266.692452960007,53337.54079512001 2025-08-10,16:42:50.000,222,11043845,3525,0,1754844169,13162.86454019999,31885.641934590007,53337.73643448001 2025-08-10,16:42:51.000,222,11043823,3765,0,1754844170,13163.511225959992,29575.634984460004,53337.79931856 2025-08-10,16:42:52.000,222,11043819,3605,0,1754844171,13164.15117541,29113.282547759998,53337.97399656001 2025-08-10,16:42:53.000,222,11043810,2365,0,1754844172,13164.743970689997,25879.451865480005,53338.15566168 2025-08-10,16:42:54.000,222,11043821,3725,0,1754844173,13165.33002966,28650.648145860003,53338.316365440005 2025-08-10,16:42:55.000,222,11043822,2165,0,1754844174,13165.902616009997,29112.267473040003,53338.49803056 2025-08-10,16:42:56.000,222,11043801,3485,0,1754844175,13166.327003539998,27264.21820833,53338.69366992001 2025-08-10,16:42:57.000,222,11043789,3765,0,1754844176,13166.70423689999,27725.802289860003,53338.84738656 2025-08-10,16:42:58.000,222,11043789,2565,0,1754844177,13166.993898230001,30958.857567839994,53339.0011032 2025-08-10,16:42:59.000,222,11043830,3045,0,1754844178,13167.236405390002,28186.921128810005,53339.18975544 2025-08-10,16:43:00.000,222,11043713,3605,0,1754844179,13167.465439929998,25876.977620849997,53339.39936904 2025-08-10,16:43:01.000,222,11043843,3605,0,1754844180,13167.734892329994,33728.97533133,53339.657892480005 2025-08-10,16:43:02.000,222,11043813,3525,0,1754844181,13167.95045425,28647.4619391,53339.804622 2025-08-10,16:43:03.000,222,11043814,3365,0,1754844182,13168.213170340001,24951.680620529994,53340.02122272 2025-08-10,16:43:04.000,222,11043814,3285,0,1754844183,13168.502831669997,28184.4045894,53340.2937204 2025-08-10,16:43:05.000,222,11043805,3605,0,1754844184,13168.772284069993,27260.05922163,53340.41250144 2025-08-10,16:43:06.000,222,11043819,3444,0,1754844185,13169.075418019995,30492.769092240007,53340.58717944001 2025-08-10,16:43:07.000,222,11043777,3885,0,1754844186,13169.30445255999,28182.677552549998,53340.831728640005 2025-08-10,16:43:08.000,222,11043803,3645,0,1754844187,13169.452651380001,30953.464983390004,53340.929548320004 2025-08-10,16:43:09.000,222,11043756,3045,0,1754844188,13169.560432339997,33262.358170980006,53341.07627784 2025-08-10,16:43:10.000,222,11043796,3085,0,1754844189,13169.594113890002,30028.731913469994,53341.29986568 2025-08-10,16:43:11.000,222,11043813,3725,0,1754844190,13169.493069240001,21714.459306720004,53341.46056944 2025-08-10,16:43:12.000,222,11043841,3365,0,1754844191,13169.35160673,37418.05292726999,53341.63524744 2025-08-10,16:43:13.000,222,11043814,3045,0,1754844192,13169.115835879995,31875.075288720007,53341.74704136 2025-08-10,16:43:14.000,222,11043881,3605,0,1754844193,13168.805965619998,29565.42079509,53341.90075800001 2025-08-10,16:43:15.000,222,11043813,3444,0,1754844194,13168.462413809997,26793.970746029998,53342.0405004 2025-08-10,16:43:16.000,222,11043793,3525,0,1754844195,13168.118861999996,31412.56777116,53342.103384480004 2025-08-10,16:43:17.000,222,11043826,3005,0,1754844196,13167.80899174,31412.462034209995,53342.22915264 2025-08-10,16:43:18.000,222,11043825,2764,0,1754844197,13167.492385169993,29564.835717299997,53342.20120416 2025-08-10,16:43:19.000,222,11043840,3085,0,1754844198,13167.249878009992,29564.772275130003,53342.28504960001 2025-08-10,16:43:20.000,222,11043775,3365,0,1754844199,13167.041052399996,29102.885081009998,53342.27806248 2025-08-10,16:43:21.000,222,11043800,3205,0,1754844200,13166.859172029996,28641.019034280005,53342.36889504 2025-08-10,16:43:22.000,222,11043819,3365,0,1754844201,13166.69076428,28641.06132906,53342.340946560005 2025-08-10,16:43:23.000,222,11043839,3365,0,1754844202,13166.556038079994,28641.040181670003,53342.36889504 2025-08-10,16:43:24.000,222,11043765,3645,0,1754844203,13166.428048189999,27255.434992349998,53342.41780488 2025-08-10,16:43:25.000,222,11043825,3605,0,1754844204,13166.252904129993,33259.764091139994,53342.32697232 2025-08-10,16:43:26.000,222,11043797,3485,0,1754844205,13166.044078519997,30488.504368590002,53342.3549208 2025-08-10,16:43:27.000,222,11043823,3565,0,1754844206,13165.895879700001,26331.547818029998,53342.34793368 2025-08-10,16:43:28.000,222,11043774,3085,0,1754844207,13165.747680879991,27717.01202475,53342.34793368 2025-08-10,16:43:29.000,222,11043814,3045,0,1754844208,13165.64663622999,32797.43985096,53342.292036720006 2025-08-10,16:43:30.000,222,11043815,3645,0,1754844209,13165.52538264999,30025.968654509998,53342.3199852 2025-08-10,16:43:31.000,222,11043838,3045,0,1754844210,13165.41086538,27716.342357400004,53342.250114 2025-08-10,16:43:32.000,222,11043806,3285,0,1754844211,13165.336765969994,26330.39176071,53342.28504960001 2025-08-10,16:43:33.000,222,11043777,3765,0,1754844212,13165.208776079999,34643.63519448,53342.20120416 2025-08-10,16:43:34.000,222,11043809,3525,0,1754844213,13165.067313569998,26791.68682791,53342.173255680005 2025-08-10,16:43:35.000,222,11043813,3525,0,1754844214,13164.878696890002,33719.332121490006,53342.1802428 2025-08-10,16:43:36.000,222,11043821,3444,0,1754844215,13164.730498069992,36952.07018862,53342.13832008 2025-08-10,16:43:37.000,222,11043849,3605,0,1754844216,13164.562090319996,28176.495465540007,53342.16626856001 2025-08-10,16:43:38.000,222,11043762,3045,0,1754844217,13164.31284685,30947.374535070005,53342.08941024 2025-08-10,16:43:39.000,222,11043746,3045,0,1754844218,13164.070339689999,30947.240601600002,53342.01255192 2025-08-10,16:43:40.000,222,11043776,3005,0,1754844219,13163.841305149988,26328.587183430005,53341.89377088 2025-08-10,16:43:41.000,222,11043775,3485,0,1754844220,13163.598797990002,32332.6061205,53341.886783760005 2025-08-10,16:43:42.000,222,11043747,3685,0,1754844221,13163.389972379991,30946.979783789997,53341.77498984 2025-08-10,16:43:43.000,222,11043756,3125,0,1754844222,13163.241773559996,28637.628402749993,53341.74005424001 2025-08-10,16:43:44.000,222,11043758,2925,0,1754844223,13163.11378367,26790.10782279,53341.69114440001 2025-08-10,16:43:45.000,222,11043734,3245,0,1754844224,13162.99253009,29099.268877320006,53341.64922168 2025-08-10,16:43:46.000,222,11043791,3325,0,1754844225,13162.878012819994,25866.255894119997,53341.57236336001 2025-08-10,16:43:47.000,222,11043758,3205,0,1754844226,13162.763495549989,27251.628462149994,53341.48851792 2025-08-10,16:43:48.000,222,11043771,3565,0,1754844227,13162.689396139998,30022.521629940005,53341.39768536001 2025-08-10,16:43:49.000,222,11043765,3605,0,1754844228,13162.520988390002,30022.331303429994,53341.334801280005 2025-08-10,16:43:50.000,222,11043744,3085,0,1754844229,13162.399734810002,27712.810743270005,53341.202046 2025-08-10,16:43:51.000,222,11043758,3444,0,1754844230,13162.278481230001,26788.817832,53341.15313616 2025-08-10,16:43:52.000,222,11043763,3685,0,1754844231,13162.083128239996,29097.795609149995,53341.06929072001 2025-08-10,16:43:53.000,222,11043757,3645,0,1754844232,13161.80693952999,26788.267999860007,53340.96448392 2025-08-10,16:43:54.000,222,11043726,3245,0,1754844233,13161.510541889998,29097.27397353,53340.94352256001 2025-08-10,16:43:55.000,222,11043708,3085,0,1754844234,13161.126572219997,29096.963811809997,53340.880638480005 2025-08-10,16:43:56.000,222,11043885,3485,0,1754844235,13160.702184689995,25402.03543797,53340.83871576 2025-08-10,16:43:57.000,222,11043778,3365,0,1754844236,13160.250851919998,29558.456254649995,53340.70596048001 2025-08-10,16:43:58.000,222,11043776,3085,0,1754844237,13159.6984745,24478.084821480006,53340.55923096001 2025-08-10,16:43:59.000,222,11043778,3085,0,1754844238,13159.193251249999,33252.89118939001,53340.56621808001 2025-08-10,16:44:00.000,222,11043760,2965,0,1754844239,13158.647610139997,36485.678600429994,53340.377565840005 2025-08-10,16:44:01.000,222,11043832,3045,0,1754844240,13158.04807854999,32329.152046799994,53340.279746160006 2025-08-10,16:44:02.000,222,11043777,3365,0,1754844241,13157.421601720001,28634.442195990006,53340.14000376 2025-08-10,16:44:03.000,222,11043794,3285,0,1754844242,13156.795124889999,26325.238846680004,53339.944364400006 2025-08-10,16:44:04.000,222,11043775,3485,0,1754844243,13156.168648059996,31405.490444640003,53339.88148032 2025-08-10,16:44:05.000,222,11043786,2725,0,1754844244,13155.56911646999,33252.855943739996,53339.71378944 2025-08-10,16:44:06.000,222,11043763,3645,0,1754844245,13154.908958089996,28634.576129459994,53339.55308568001 2025-08-10,16:44:07.000,222,11043762,3365,0,1754844246,13154.309426499989,24478.14826365,53339.34347208001 2025-08-10,16:44:08.000,222,11043824,3525,0,1754844247,13153.615586569991,34176.799511100005,53339.14783272001 2025-08-10,16:44:09.000,222,11043798,3005,0,1754844248,13152.995846049998,29096.660699219996,53338.8962964 2025-08-10,16:44:10.000,222,11043753,3365,0,1754844249,13152.40305077,29096.822829209996,53338.77751536 2025-08-10,16:44:11.000,222,11043804,3045,0,1754844250,13151.810255489989,30482.491460699996,53338.57488888001 2025-08-10,16:44:12.000,222,11043814,3005,0,1754844251,13151.237669139991,27249.746344440005,53338.414185120004 2025-08-10,16:44:13.000,222,11043762,3405,0,1754844252,13150.71223695999,29559.118872870007,53338.23950712001 2025-08-10,16:44:14.000,222,11043749,3565,0,1754844253,13150.233958949997,29559.295101120006,53338.06482912 2025-08-10,16:44:15.000,222,11043722,2285,0,1754844254,13149.71526307999,30021.245737410005,53337.77137008 2025-08-10,16:44:16.000,222,11043769,3685,0,1754844255,13149.223512449993,26788.51471941,53337.58271784 2025-08-10,16:44:17.000,222,11043754,3365,0,1754844256,13148.751970749996,31407.097646280003,53337.37310424001 2025-08-10,16:44:18.000,222,11043778,2124,0,1754844257,13148.34105584,28174.310235240002,53337.23336184001 2025-08-10,16:44:19.000,222,11043761,3685,0,1754844258,13147.943613549993,26327.05047309,53337.03073536 2025-08-10,16:44:20.000,222,11043767,3565,0,1754844259,13147.552907569996,28174.571053050007,53336.91195432 2025-08-10,16:44:21.000,222,11043783,3685,0,1754844260,13147.19588313999,31407.576987120003,53336.70234072001 2025-08-10,16:44:22.000,222,11043753,3485,0,1754844261,13146.838858709998,28174.719084779994,53336.541636960006 2025-08-10,16:44:23.000,222,11043788,3165,0,1754844262,13146.508779520002,28174.867116509995,53336.42984304 2025-08-10,16:44:24.000,222,11043756,3005,0,1754844263,13146.232590809996,30484.126858860007,53336.255165040006 2025-08-10,16:44:25.000,222,11043757,3605,0,1754844264,13145.949665789994,35564.47009551,53336.12240976 2025-08-10,16:44:26.000,222,11043747,3485,0,1754844265,13145.693686009989,25403.755425690004,53335.88484768 2025-08-10,16:44:27.000,222,11043729,3525,0,1754844266,13145.505069329993,28636.669721070008,53335.752092400005 2025-08-10,16:44:28.000,222,11043764,3045,0,1754844267,13145.296243719997,32793.182176439994,53335.55645304001 2025-08-10,16:44:29.000,222,11043762,2965,0,1754844268,13145.174990139996,29098.35953955,53335.35382656 2025-08-10,16:44:30.000,222,11043787,3565,0,1754844269,13145.060472869991,26789.043404159995,53335.19312280001 2025-08-10,16:44:31.000,222,11043758,3205,0,1754844270,13144.97963714999,27712.648613280006,53335.088316 2025-08-10,16:44:32.000,222,11043770,3125,0,1754844271,13144.82470202,34640.188169910005,53334.95556072001 2025-08-10,16:44:33.000,222,11043793,3405,0,1754844272,13144.7438663,28174.16220351,53334.82979256 2025-08-10,16:44:34.000,222,11043782,2444,0,1754844273,13144.568722239994,34639.94145036,53334.641140319996 2025-08-10,16:44:35.000,222,11043753,3365,0,1754844274,13144.481150209998,31868.660580419993,53334.52235928001 2025-08-10,16:44:36.000,222,11043793,3245,0,1754844275,13144.332951390003,29559.252806339995,53334.38261688001 2025-08-10,16:44:37.000,222,11043749,3565,0,1754844276,13144.157807329997,26788.084722479995,53334.31274568001 2025-08-10,16:44:38.000,222,11043763,2644,0,1754844277,13144.029817440001,26326.028349240005,53334.11710632001 2025-08-10,16:44:39.000,222,11043765,3485,0,1754844278,13143.90856386,30482.498509829995,53333.94941544001 2025-08-10,16:44:40.000,222,11043805,3525,0,1754844279,13143.794046589996,29558.653630290006,53333.85159576001 2025-08-10,16:44:41.000,222,11043756,3005,0,1754844280,13143.65932038999,28634.82284901,53333.802685919996 2025-08-10,16:44:42.000,222,11043822,2965,0,1754844281,13143.54480312,30943.90636311,53333.690892000006 2025-08-10,16:44:43.000,222,11043748,3205,0,1754844282,13143.430285849994,27249.090775350007,53333.572110960005 2025-08-10,16:44:44.000,222,11043751,3525,0,1754844283,13143.383131679999,30020.040336179998,53333.42538144001 2025-08-10,16:44:45.000,222,11043793,3525,0,1754844284,13143.356186439989,25401.591342779997,53333.41839432 2025-08-10,16:44:46.000,222,11043777,3725,0,1754844285,13143.335977509989,32329.137948539996,53333.299613279996 2025-08-10,16:44:47.000,222,11043796,3045,0,1754844286,13143.342713819999,28172.526805350004,53333.166858000004 2025-08-10,16:44:48.000,222,11043768,3085,0,1754844287,13143.41681322999,30481.63146684,53333.11096104001 2025-08-10,16:44:49.000,222,11043756,2965,0,1754844288,13143.50438526,34638.03818526,53332.99218000001 2025-08-10,16:44:50.000,222,11043800,3205,0,1754844289,13143.64584777,27248.632581900005,53332.92929592 2025-08-10,16:44:51.000,222,11043736,3005,0,1754844290,13143.753628729995,31405.03930032,53332.87339896001 2025-08-10,16:44:52.000,222,11043759,3565,0,1754844291,13143.915300169996,28172.061562770003,53332.71968232 2025-08-10,16:44:53.000,222,11043791,3525,0,1754844292,13144.076971609997,27710.103877350004,53332.71968232 2025-08-10,16:44:54.000,222,11043776,2925,0,1754844293,13144.339687699998,29095.47644538,53332.67775960001 2025-08-10,16:44:55.000,222,11043790,2844,0,1754844294,13144.582194859999,30019.018212330004,53332.614875520005 2025-08-10,16:44:56.000,222,11043778,3245,0,1754844295,13144.791020469995,26786.10391695,53332.63583688001 2025-08-10,16:44:57.000,222,11043821,3605,0,1754844296,13145.073945489996,31866.165188400002,53332.62186264 2025-08-10,16:44:58.000,222,11043711,2764,0,1754844297,13145.262562169992,33713.361508379996,53332.57993992 2025-08-10,16:44:59.000,222,11043778,2965,0,1754844298,13145.484860399993,24014.858292660007,53332.55897856001 2025-08-10,16:45:00.000,222,11043794,3285,0,1754844299,13145.653268149988,30480.482458650004,53332.59391416 2025-08-10,16:45:01.000,222,11043749,3525,0,1754844300,13145.781258039999,30480.489507780003,53332.59391416 2025-08-10,16:45:02.000,222,11043799,3525,0,1754844301,13145.85535744999,30018.72214887,53332.663785360004 2025-08-10,16:45:03.000,222,11043750,2965,0,1754844302,13145.882302689999,30480.722129069996,53332.67775960001 2025-08-10,16:45:04.000,222,11043733,3725,0,1754844303,13145.87556637999,24938.858253059996,53332.63583688001 2025-08-10,16:45:05.000,222,11043751,3525,0,1754844304,13145.801466969999,32328.362544239993,53332.7126952 2025-08-10,16:45:06.000,222,11043784,3005,0,1754844305,13145.713894939989,31404.90536685,53332.67775960001 2025-08-10,16:45:07.000,222,11043773,3525,0,1754844306,13145.626322909993,32328.834835949994,53332.7126952 2025-08-10,16:45:08.000,222,11043765,2685,0,1754844307,13145.511805640002,25863.400996469994,53332.75461792001 2025-08-10,16:45:09.000,222,11043778,3365,0,1754844308,13145.397288369997,31867.497473969997,53332.76160504 2025-08-10,16:45:10.000,222,11043756,3085,0,1754844309,13145.242353239992,26325.704089260005,53332.76859216 2025-08-10,16:45:11.000,222,11043770,3005,0,1754844310,13145.094154419996,26787.71111859,53332.72666944001 2025-08-10,16:45:12.000,222,11043722,2965,0,1754844311,13144.892065119995,29097.175285710007,53332.77557928001 2025-08-10,16:45:13.000,222,11043726,3125,0,1754844312,13144.72365737,33715.821654750005,53332.72666944001 2025-08-10,16:45:14.000,222,11043695,3645,0,1754844313,13144.575458549989,31868.618285639997,53332.77557928001 2025-08-10,16:45:15.000,222,11043749,3205,0,1754844314,13144.413787109988,29097.668724810006,53332.82448912001 2025-08-10,16:45:16.000,222,11043761,3525,0,1754844315,13144.272324600002,31406.998958459997,53332.86641184 2025-08-10,16:45:17.000,222,11043772,3125,0,1754844316,13144.124125779992,34640.033089050004,53332.831476240004 2025-08-10,16:45:18.000,222,11043770,2925,0,1754844317,13144.036553749997,29098.0423287,53332.86641184 2025-08-10,16:45:19.000,222,11043775,3525,0,1754844318,13143.922036479991,30945.49946649,53332.85942472 2025-08-10,16:45:20.000,222,11043774,3444,0,1754844319,13143.80751921,32792.9848008,53332.796540639996 2025-08-10,16:45:21.000,222,11043783,3645,0,1754844320,13143.65932038999,29560.077554550007,53332.83846336 2025-08-10,16:45:22.000,222,11043758,3005,0,1754844321,13143.490912639994,30483.823746270005,53332.82448912001 2025-08-10,16:45:23.000,222,11043774,3085,0,1754844322,13143.389867989994,26789.14209198,53332.87339896001 2025-08-10,16:45:24.000,222,11043763,3485,0,1754844323,13143.228196549993,29098.3947852,53332.86641184 2025-08-10,16:45:25.000,222,11043758,2605,0,1754844324,13143.066525109993,32793.18922556999,53332.85942472 2025-08-10,16:45:26.000,222,11043760,2725,0,1754844325,13142.911589980002,31869.54172167,53332.88038608 2025-08-10,16:45:27.000,222,11043791,3685,0,1754844326,13142.756654849996,28636.641524549996,53332.999167120004 2025-08-10,16:45:28.000,222,11043775,3645,0,1754844327,13142.574774479996,28636.733163240002,53332.90833456 2025-08-10,16:45:29.000,222,11043773,3765,0,1754844328,13142.39963041999,28636.75431063,53332.90833456 2025-08-10,16:45:30.000,222,11043762,3205,0,1754844329,13142.291849459994,26789.417008050004,53332.88038608 2025-08-10,16:45:31.000,222,11043791,3525,0,1754844330,13142.21775004999,32331.605144040004,53332.831476240004 2025-08-10,16:45:32.000,222,11043747,3365,0,1754844331,13142.17733218999,32793.50643641999,53332.92230880001 2025-08-10,16:45:33.000,222,11043790,3045,0,1754844332,13142.150386949994,33717.18918597,53332.85942472 2025-08-10,16:45:34.000,222,11043744,3165,0,1754844333,13142.123441709999,29098.669701270002,53332.852437600006 2025-08-10,16:45:35.000,222,11043765,3165,0,1754844334,13142.123441709999,30022.317205169995,53332.86641184 2025-08-10,16:45:36.000,222,11043735,3924,0,1754844335,13142.170595879994,31407.7602645,53332.831476240004 2025-08-10,16:45:37.000,222,11043770,3005,0,1754844336,13142.211013739994,34640.653412490006,53332.87339896001 2025-08-10,16:45:38.000,222,11043752,2045,0,1754844337,13142.25816790999,22632.432260970003,53332.9572444 2025-08-10,16:45:39.000,222,11043771,3525,0,1754844338,13142.35921255999,23094.10093206,53332.9572444 2025-08-10,16:45:40.000,222,11043768,3125,0,1754844339,13142.50741138,31407.217481490006,53332.92929592 2025-08-10,16:45:41.000,222,11043826,3125,0,1754844340,13142.62192864999,30021.513604349995,53332.98519288 2025-08-10,16:45:42.000,222,11043771,3325,0,1754844341,13142.736445919996,30021.224590020007,53333.020128480006 2025-08-10,16:45:43.000,222,11043775,3325,0,1754844342,13142.891381050002,26788.1834103,53333.0271156 2025-08-10,16:45:44.000,222,11043802,2925,0,1754844343,13143.106942969993,28635.344484629997,53333.0271156 2025-08-10,16:45:45.000,222,11043765,3485,0,1754844344,13143.268614409993,31406.286996330004,53333.04108984001 2025-08-10,16:45:46.000,222,11043800,3005,0,1754844345,13143.470703709994,22631.1704667,53333.04807696 2025-08-10,16:45:47.000,222,11043792,3285,0,1754844346,13143.632375149995,31867.899274380004,53333.04807696 2025-08-10,16:45:48.000,222,11043731,3525,0,1754844347,13143.70647456,29558.597237249996,53333.0969868 2025-08-10,16:45:49.000,222,11043816,2844,0,1754844348,13143.82099182999,31405.934539830007,53333.10397392 2025-08-10,16:45:50.000,222,11043782,3085,0,1754844349,13143.84120075999,32329.56089634,53333.0969868 2025-08-10,16:45:51.000,222,11043764,3365,0,1754844350,13143.84120075999,26325.697040130006,53333.21576784 2025-08-10,16:45:52.000,222,11043750,2805,0,1754844351,13143.82099182999,30020.49852963,53333.19480648 2025-08-10,16:45:53.000,222,11043776,3325,0,1754844352,13143.794046589996,32329.793517629994,53333.21576784 2025-08-10,16:45:54.000,222,11043802,2085,0,1754844353,13143.713210869995,27711.450261179998,53333.22974208001 2025-08-10,16:45:55.000,222,11043771,3405,0,1754844354,13143.60542991,29097.07659789,53333.32057464 2025-08-10,16:45:56.000,222,11043750,2965,0,1754844355,13143.551539429995,31406.399782409993,53333.334548880004 2025-08-10,16:45:57.000,222,11043788,3085,0,1754844356,13143.47744001999,35101.2224193,53333.31358752 2025-08-10,16:45:58.000,222,11043753,3645,0,1754844357,13143.443758469999,34177.63835757,53333.36249736 2025-08-10,16:45:59.000,222,11043784,2965,0,1754844358,13143.41681322999,28173.718108319998,53333.38345872 2025-08-10,16:46:00.000,222,11043771,3565,0,1754844359,13143.356186439989,30944.843897400002,53333.34852312001 2025-08-10,16:46:01.000,222,11043777,3405,0,1754844360,13143.309032269994,25864.592299440003,53333.36249736 2025-08-10,16:46:02.000,222,11043766,3125,0,1754844361,13143.228196549993,27712.021240710004,53333.39044584 2025-08-10,16:46:03.000,222,11043836,3085,0,1754844362,13143.154097139988,30021.351474359995,53333.39044584 2025-08-10,16:46:04.000,222,11043798,3085,0,1754844363,13143.066525109993,28174.063515689995,53333.46031704 2025-08-10,16:46:05.000,222,11043840,2925,0,1754844364,13142.958744149997,30021.506555219996,53333.404420080005 2025-08-10,16:46:06.000,222,11043797,3444,0,1754844365,13142.891381050002,27712.366648080002,53333.467304159996 2025-08-10,16:46:07.000,222,11043728,2764,0,1754844366,13142.776863779996,32792.674639079996,53333.467304159996 2025-08-10,16:46:08.000,222,11043748,2245,0,1754844367,13142.716236989996,25403.1703479,53333.502239760004 2025-08-10,16:46:09.000,222,11043795,3365,0,1754844368,13142.62192864999,30483.527682810003,53333.502239760004 2025-08-10,16:46:10.000,222,11043743,3405,0,1754844369,13142.60171971999,28636.169232839995,53333.467304159996 2025-08-10,16:46:11.000,222,11043786,3245,0,1754844370,13142.56130185999,35102.01897099,53333.467304159996 2025-08-10,16:46:12.000,222,11043744,3125,0,1754844371,13142.554565549995,30021.732127380004,53333.54416248001 2025-08-10,16:46:13.000,222,11043754,3125,0,1754844372,13142.52088399999,32330.99891886,53333.48826552 2025-08-10,16:46:14.000,222,11043777,3605,0,1754844373,13142.52762031,30945.527663009998,53333.50922688 2025-08-10,16:46:15.000,222,11043780,3085,0,1754844374,13142.46025720999,32792.94250602,53333.53018824 2025-08-10,16:46:16.000,222,11043793,3525,0,1754844375,13142.392894109995,30021.95065041,53333.502239760004 2025-08-10,16:46:17.000,222,11043743,3525,0,1754844376,13142.29858576999,25403.600344830003,53333.53018824 2025-08-10,16:46:18.000,222,11043706,3085,0,1754844377,13142.089760159994,29560.444109310003,53333.50922688 2025-08-10,16:46:19.000,222,11043780,3085,0,1754844378,13141.934825029988,35102.85781746,53333.56512384001 2025-08-10,16:46:20.000,222,11043744,3085,0,1754844379,13141.746208349992,29099.099698200007,53333.51621400001 2025-08-10,16:46:21.000,222,11043768,3365,0,1754844380,13141.577800599996,31870.570894649994,53333.37647160001 2025-08-10,16:46:22.000,222,11043744,3005,0,1754844381,13141.40265653999,29099.769365550004,53333.44634280001 2025-08-10,16:46:23.000,222,11043750,3005,0,1754844382,13141.254457719995,29100.213460740008,53333.47429128001 2025-08-10,16:46:24.000,222,11043750,3165,0,1754844383,13141.16688569,28176.862020300003,53333.4812784 2025-08-10,16:46:25.000,222,11043800,3045,0,1754844384,13141.05910472999,30486.60815262,53333.53018824 2025-08-10,16:46:26.000,222,11043779,3565,0,1754844385,13140.964796389999,30948.8619015,53333.467304159996 2025-08-10,16:46:27.000,222,11043785,3485,0,1754844386,13140.944587459999,30487.439949959997,53333.467304159996 2025-08-10,16:46:28.000,222,11043717,4004,0,1754844387,13140.944587459999,25869.08964438,53333.51621400001 2025-08-10,16:46:29.000,222,11043762,3365,0,1754844388,13140.958060079989,32335.64429553,53333.51621400001 2025-08-10,16:46:30.000,222,11043756,2124,0,1754844389,13140.924378529999,29564.722931220007,53333.502239760004 2025-08-10,16:46:31.000,222,11043733,3845,0,1754844390,13140.890696979994,32798.08837092,53333.523201120006 2025-08-10,16:46:32.000,222,11043755,3365,0,1754844391,13140.863751739998,25870.22455431,53333.50922688 2025-08-10,16:46:33.000,222,11043719,3444,0,1754844392,13140.857015429989,29565.399647700004,53333.50922688 2025-08-10,16:46:34.000,222,11043802,3085,0,1754844393,13140.877224359989,26794.323202529995,53333.49525264001 2025-08-10,16:46:35.000,222,11043733,3245,0,1754844394,13140.971532699994,31875.047092199995,53333.5511496 2025-08-10,16:46:36.000,222,11043791,3645,0,1754844395,13141.025423179999,31875.025944809997,53333.5860852 2025-08-10,16:46:37.000,222,11043706,3085,0,1754844396,13141.112995209995,30951.27975309,53333.621020800005 2025-08-10,16:46:38.000,222,11043689,3605,0,1754844397,13141.24098509999,30027.575856149997,53333.634995039996 2025-08-10,16:46:39.000,222,11043731,3485,0,1754844398,13141.335293439995,29103.864910079996,53333.60704656 2025-08-10,16:46:40.000,222,11043774,3085,0,1754844399,13141.47001964,30951.41368656,53333.68390488001 2025-08-10,16:46:41.000,222,11043763,3565,0,1754844400,13141.510437500001,30951.505325250007,53333.7258276 2025-08-10,16:46:42.000,222,11043770,3285,0,1754844401,13141.496964879996,31413.477108930005,53333.690892000006 2025-08-10,16:46:43.000,222,11043734,3125,0,1754844402,13141.456547019996,21714.16324326,53333.73281472001 2025-08-10,16:46:44.000,222,11043792,3285,0,1754844403,13141.443074399991,27718.77430725,53333.78172456001 2025-08-10,16:46:45.000,222,11043756,3005,0,1754844404,13141.355502369996,29104.47818439,53333.83063440001 2025-08-10,16:46:46.000,222,11043809,3725,0,1754844405,13141.26793034,26795.147950740007,53333.88653136 2025-08-10,16:46:47.000,222,11043742,2965,0,1754844406,13141.16688569,31414.055137589996,53333.91447984 2025-08-10,16:46:48.000,222,11043771,3485,0,1754844407,13141.1062589,23100.254822550007,53333.91447984 2025-08-10,16:46:49.000,222,11043794,2925,0,1754844408,13141.13994044999,30952.308926070007,53334.005312400004 2025-08-10,16:46:50.000,222,11043776,3165,0,1754844409,13141.173621999995,30490.471075859998,53334.005312400004 2025-08-10,16:46:51.000,222,11043794,3245,0,1754844410,13141.214039859995,29104.809493499997,53334.08915784 2025-08-10,16:46:52.000,222,11043740,3125,0,1754844411,13141.294875579995,27719.246598960002,53334.06819648001 2025-08-10,16:46:53.000,222,11043762,3045,0,1754844412,13141.36223867999,34647.561559890004,53334.05422224 2025-08-10,16:46:54.000,222,11043781,3444,0,1754844413,13141.443074399991,35571.45578334,53334.04723512001 2025-08-10,16:46:55.000,222,11043800,3125,0,1754844414,13141.463283329991,29105.211293910004,53334.08217072 2025-08-10,16:46:56.000,222,11043772,3245,0,1754844415,13141.44981071,35571.78709245,53334.22890024 2025-08-10,16:46:57.000,222,11043724,3205,0,1754844416,13141.38918392,28643.739998460005,53334.242874480005 2025-08-10,16:46:58.000,222,11043824,3085,0,1754844417,13141.335293439995,30029.669447759996,53334.291784320005 2025-08-10,16:46:59.000,222,11043758,3125,0,1754844418,13141.18035830999,27258.670543019995,53334.32671992 2025-08-10,16:47:00.000,222,11043845,3605,0,1754844419,13141.025423179999,30030.317967719995,53334.35466840001 2025-08-10,16:47:01.000,222,11043840,3005,0,1754844420,13140.823333879998,28644.973596209995,53334.37562976 2025-08-10,16:47:02.000,222,11043781,3765,0,1754844421,13140.702080299998,27259.58692992,53334.45248808001 2025-08-10,16:47:03.000,222,11043783,3365,0,1754844422,13140.587563029992,31878.895917179994,53334.52235928001 2025-08-10,16:47:04.000,222,11043770,3165,0,1754844423,13140.526936239992,26336.348275559998,53334.53633352 2025-08-10,16:47:05.000,222,11043740,2925,0,1754844424,13140.547145169992,30955.622017169997,53334.51537216 2025-08-10,16:47:06.000,222,11043783,3565,0,1754844425,13140.493254690002,28184.468031569995,53334.55729488 2025-08-10,16:47:07.000,222,11043776,3165,0,1754844426,13140.499990999997,31417.918060829994,53334.676075920004 2025-08-10,16:47:08.000,222,11043715,2885,0,1754844427,13140.493254690002,23565.828711659997,53334.627166080005 2025-08-10,16:47:09.000,222,11043770,2925,0,1754844428,13140.479782069997,30494.524325610008,53334.66210168 2025-08-10,16:47:10.000,222,11043778,3045,0,1754844429,13140.526936239992,24951.828652259996,53334.697037280006 2025-08-10,16:47:11.000,222,11043770,3125,0,1754844430,13140.446100519992,29570.961411270007,53334.745947120005 2025-08-10,16:47:12.000,222,11043766,3045,0,1754844431,13140.398946349997,27261.539538929996,53334.75293424 2025-08-10,16:47:13.000,222,11043790,3285,0,1754844432,13140.331583250001,25413.990762450005,53334.80184408 2025-08-10,16:47:14.000,222,11043752,3085,0,1754844433,13140.25074753,30033.095324940005,53334.71799864001 2025-08-10,16:47:15.000,222,11043786,3165,0,1754844434,13140.217065979996,27723.6029613,53334.82280544 2025-08-10,16:47:16.000,222,11043783,3565,0,1754844435,13140.217065979996,28647.426693450005,53334.913638000005 2025-08-10,16:47:17.000,222,11043773,3365,0,1754844436,13140.223802289991,36037.974255869995,53334.95556072001 2025-08-10,16:47:18.000,222,11043689,2805,0,1754844437,13140.203593359991,31880.820329669994,53334.962547840005 2025-08-10,16:47:19.000,222,11043790,3365,0,1754844438,13140.21032967,31418.890840770007,53335.04639328 2025-08-10,16:47:20.000,222,11043802,2965,0,1754844439,13140.2305386,32804.573570520006,53335.088316 2025-08-10,16:47:21.000,222,11043795,3725,0,1754844440,13140.156439189996,30033.045981029994,53335.10927736 2025-08-10,16:47:22.000,222,11043770,3405,0,1754844441,13140.196857049996,24490.17407943,53335.16517432 2025-08-10,16:47:23.000,222,11043760,3165,0,1754844442,13140.2305386,28185.37736934,53335.25600688 2025-08-10,16:47:24.000,222,11043806,3165,0,1754844443,13140.257483839996,28185.271632389995,53335.27696824 2025-08-10,16:47:25.000,222,11043784,3085,0,1754844444,13140.318110629996,27723.28575045,53335.31889096001 2025-08-10,16:47:26.000,222,11043843,3645,0,1754844445,13140.385473729992,33266.07306249,53335.31889096001 2025-08-10,16:47:27.000,222,11043752,3205,0,1754844446,13140.466309449992,23566.11067686,53335.395749280004 2025-08-10,16:47:28.000,222,11043771,3405,0,1754844447,13140.580826719997,30494.60186604,53335.465620480005 2025-08-10,16:47:29.000,222,11043733,3365,0,1754844448,13140.654926130002,31880.333939699995,53335.5424788 2025-08-10,16:47:30.000,222,11043769,3485,0,1754844449,13140.742498159998,28185.179993700003,53335.57042728 2025-08-10,16:47:31.000,222,11043793,3565,0,1754844450,13140.769443399993,36037.685241540006,53335.64029848 2025-08-10,16:47:32.000,222,11043832,3405,0,1754844451,13140.803124949998,30494.93317515,53335.633311360005 2025-08-10,16:47:33.000,222,11043804,3005,0,1754844452,13140.830070189993,30033.172865369997,53335.65427272001 2025-08-10,16:47:34.000,222,11043766,2925,0,1754844453,13140.796388639988,27261.870848039995,53335.72414392001 2025-08-10,16:47:35.000,222,11043769,3405,0,1754844454,13140.796388639988,27723.89902476,53335.75907952 2025-08-10,16:47:36.000,222,11043773,3685,0,1754844455,13140.823333879998,31419.327886829997,53335.86388632001 2025-08-10,16:47:37.000,222,11043753,3685,0,1754844456,13140.816597569989,29571.863699909998,53335.96170600001 2025-08-10,16:47:38.000,222,11043736,3245,0,1754844457,13140.762707089998,27262.45592583,53335.94074464001 2025-08-10,16:47:39.000,222,11043747,3525,0,1754844458,13140.796388639988,29110.195028820002,53335.98266736 2025-08-10,16:47:40.000,222,11043740,3325,0,1754844459,13140.769443399993,30957.98347572,53336.04555144 2025-08-10,16:47:41.000,222,11043754,2764,0,1754844460,13140.715552919988,28186.787195340003,53336.01061584001 2025-08-10,16:47:42.000,222,11043731,3485,0,1754844461,13140.668398749993,29110.801254000005,53336.11542264 2025-08-10,16:47:43.000,222,11043701,3725,0,1754844462,13140.607771959993,32344.420462380003,53336.15035824 2025-08-10,16:47:44.000,222,11043706,3285,0,1754844463,13140.520199929997,29111.19600528,53336.2411908 2025-08-10,16:47:45.000,222,11043717,3725,0,1754844464,13140.425891589992,33268.64599494,53336.26913928 2025-08-10,16:47:46.000,222,11043660,3045,0,1754844465,13140.284429079991,26340.190051409998,53336.33202336 2025-08-10,16:47:47.000,222,11043750,3165,0,1754844466,13140.18338442999,29573.858603700006,53336.352984720004 2025-08-10,16:47:48.000,222,11043714,3245,0,1754844467,13140.0284493,26340.620048340003,53336.41586880001 2025-08-10,16:47:49.000,222,11043706,3205,0,1754844468,13139.90045940999,29112.380259120007,53336.45779152 2025-08-10,16:47:50.000,222,11043748,3205,0,1754844469,13139.86004154999,32807.99239857,53336.52766272 2025-08-10,16:47:51.000,222,11043747,3565,0,1754844470,13139.77920582999,28650.85257063,53336.541636960006 2025-08-10,16:47:52.000,222,11043711,3645,0,1754844471,13139.765733209999,30036.782019930004,53336.63246952001 2025-08-10,16:47:53.000,222,11043702,2885,0,1754844472,13139.738787969989,27727.2685089,53336.6254824 2025-08-10,16:47:54.000,222,11043747,3565,0,1754844473,13139.745524279999,27265.48705173,53336.68137936001 2025-08-10,16:47:55.000,222,11043727,3765,0,1754844474,13139.718579039989,29113.324842539994,53336.67439224 2025-08-10,16:47:56.000,222,11043717,3444,0,1754844475,13139.691633799994,26803.783134989993,53336.74426344 2025-08-10,16:47:57.000,222,11043717,3565,0,1754844476,13139.691633799994,23108.460009870003,53336.71631496 2025-08-10,16:47:58.000,222,11043725,2965,0,1754844477,13139.718579039989,24494.269623960005,53336.72330208 2025-08-10,16:47:59.000,222,11043694,2965,0,1754844478,13139.765733209999,21722.720887079995,53336.79317328 2025-08-10,16:48:00.000,222,11043715,3444,0,1754844479,13139.812887379994,29113.522218180005,53336.78618616 2025-08-10,16:48:01.000,222,11043709,3525,0,1754844480,13139.84656893,31423.183760939995,53336.78618616 2025-08-10,16:48:02.000,222,11043824,3165,0,1754844481,13139.86004154999,29575.423510559995,53336.89099296 2025-08-10,16:48:03.000,222,11043787,3765,0,1754844482,13139.96108619999,30961.134436830005,53336.94688992001 2025-08-10,16:48:04.000,222,11043789,3685,0,1754844483,13140.02171298999,30499.169702280007,53336.98182552 2025-08-10,16:48:05.000,222,11043734,3045,0,1754844484,13140.08907609,31884.951119849997,53336.98881264 2025-08-10,16:48:06.000,222,11043700,3205,0,1754844485,13140.19012074,32346.922903529994,53337.023748240004 2025-08-10,16:48:07.000,222,11043718,3245,0,1754844486,13140.264220149991,30037.388245110007,53337.044709600006 2025-08-10,16:48:08.000,222,11043726,2444,0,1754844487,13140.324846939991,26803.931166719995,53337.072658080004 2025-08-10,16:48:09.000,222,11043733,3605,0,1754844488,13140.338319559996,33733.049728469996,53337.10060656 2025-08-10,16:48:10.000,222,11043724,2405,0,1754844489,13140.392210040001,29113.945165979996,53337.12156792 2025-08-10,16:48:11.000,222,11043716,2565,0,1754844490,13140.398946349997,28190.382251639996,53337.22637472 2025-08-10,16:48:12.000,222,11043766,3205,0,1754844491,13140.392210040001,30500.269366559995,53337.25432320001 2025-08-10,16:48:13.000,222,11043697,3645,0,1754844492,13140.338319559996,31424.530144770004,53337.29624592 2025-08-10,16:48:14.000,222,11043701,3645,0,1754844493,13140.277692769996,25419.608919060003,53337.31720728 2025-08-10,16:48:15.000,222,11043712,3325,0,1754844494,13140.196857049996,31425.108173429995,53337.30323304001 2025-08-10,16:48:16.000,222,11043745,2965,0,1754844495,13140.237274909996,28653.841401750004,53337.33816864 2025-08-10,16:48:17.000,222,11043690,3045,0,1754844496,13140.217065979996,31887.770771850002,53337.37310424001 2025-08-10,16:48:18.000,222,11043700,3485,0,1754844497,13140.217065979996,24958.82843835,53337.359130000004 2025-08-10,16:48:19.000,222,11043717,2885,0,1754844498,13140.257483839996,28654.482872580003,53337.40105272001 2025-08-10,16:48:20.000,222,11043661,3565,0,1754844499,13140.25074753,30040.48986231,53337.42201408001 2025-08-10,16:48:21.000,222,11043712,2325,0,1754844500,13140.223802289991,32350.327633320005,53337.261310320006 2025-08-10,16:48:22.000,222,11043770,3645,0,1754844501,13140.284429079991,26345.089196760004,53337.310220160005 2025-08-10,16:48:23.000,222,11043761,3605,0,1754844502,13140.324846939991,30502.651972499996,53337.30323304001 2025-08-10,16:48:24.000,222,11043740,3045,0,1754844503,13140.338319559996,31888.482733979996,53337.29624592 2025-08-10,16:48:25.000,222,11043725,3725,0,1754844504,13140.385473729992,30502.673119889994,53337.3241944 2025-08-10,16:48:26.000,222,11043758,3005,0,1754844505,13140.398946349997,32350.426321139996,53337.3241944 2025-08-10,16:48:27.000,222,11043745,2805,0,1754844506,13140.378737419996,32350.426321139996,53337.40105272001 2025-08-10,16:48:28.000,222,11043769,4004,0,1754844507,13140.378737419996,25421.23021896,53337.41502696 2025-08-10,16:48:29.000,222,11043717,3645,0,1754844508,13140.324846939991,32350.454517659993,53337.429001200006 2025-08-10,16:48:30.000,222,11043740,3045,0,1754844509,13140.297901699996,28654.926967770007,53337.3940656 2025-08-10,16:48:31.000,222,11043738,3045,0,1754844510,13140.324846939991,29116.919898840002,53337.43598832 2025-08-10,16:48:32.000,222,11043763,3645,0,1754844511,13140.237274909996,28654.934016900006,53337.42201408001 2025-08-10,16:48:33.000,222,11043684,3165,0,1754844512,13140.176648119996,27731.13143214,53337.40105272001 2025-08-10,16:48:34.000,222,11043781,3365,0,1754844513,13140.136230259996,24497.476978110004,53337.35214288001 2025-08-10,16:48:35.000,222,11043747,3605,0,1754844514,13140.10928502,29116.990390139996,53337.36611712 2025-08-10,16:48:36.000,222,11043754,3125,0,1754844515,13140.176648119996,34660.39802562,53337.3940656 2025-08-10,16:48:37.000,222,11043724,3165,0,1754844516,13140.237274909996,28193.173707120004,53337.31720728 2025-08-10,16:48:38.000,222,11043787,3165,0,1754844517,13140.378737419996,33736.644784770004,53337.34515576 2025-08-10,16:48:39.000,222,11043741,3525,0,1754844518,13140.526936239992,26345.561488470004,53337.38707848 2025-08-10,16:48:40.000,222,11043744,3045,0,1754844519,13140.715552919988,28655.399259480007,53337.38707848 2025-08-10,16:48:41.000,222,11043752,3085,0,1754844520,13140.937851149989,28655.46270165,53337.408039840004 2025-08-10,16:48:42.000,222,11043750,3125,0,1754844521,13141.03889579999,33737.053634309996,53337.3940656 2025-08-10,16:48:43.000,222,11043723,3325,0,1754844522,13141.18035830999,30965.561290469996,53337.37310424001 2025-08-10,16:48:44.000,222,11043795,3485,0,1754844523,13141.32182081999,28655.913845970004,53337.37310424001 2025-08-10,16:48:45.000,222,11043731,3685,0,1754844524,13141.375711299996,31889.70223347,53337.38707848 2025-08-10,16:48:46.000,222,11043736,3285,0,1754844525,13141.463283329991,28194.245174879994,53337.42201408001 2025-08-10,16:48:47.000,222,11043748,3125,0,1754844526,13141.523910119991,30042.188702640007,53337.408039840004 2025-08-10,16:48:48.000,222,11043760,3005,0,1754844527,13141.604745839992,28656.336793769995,53337.359130000004 2025-08-10,16:48:49.000,222,11043762,3525,0,1754844528,13141.658636319997,29118.287430059994,53337.3940656 2025-08-10,16:48:50.000,222,11043748,2965,0,1754844529,13141.638427389997,31428.019464120007,53337.408039840004 2025-08-10,16:48:51.000,222,11043739,3685,0,1754844530,13141.752944660002,31889.991247800004,53337.45694968 2025-08-10,16:48:52.000,222,11043751,3685,0,1754844531,13141.773153590002,27732.294538589995,53337.408039840004 2025-08-10,16:48:53.000,222,11043685,3845,0,1754844532,13141.860725619998,27270.386197080006,53337.40105272001 2025-08-10,16:48:54.000,222,11043674,3205,0,1754844533,13141.968506579993,32351.80090149,53337.44297544 2025-08-10,16:48:55.000,222,11043742,3045,0,1754844534,13142.096496469989,28656.12531987,53337.55476936 2025-08-10,16:48:56.000,222,11043713,3565,0,1754844535,13142.251431599994,25422.393325409997,53337.526820880004 2025-08-10,16:48:57.000,222,11043743,3365,0,1754844536,13142.30532208,29579.8503642,53337.48489816 2025-08-10,16:48:58.000,222,11043699,3645,0,1754844537,13142.40636673,29117.864482260004,53337.56874360001 2025-08-10,16:48:59.000,222,11043751,3444,0,1754844538,13142.493938759995,29579.716430729997,53337.526820880004 2025-08-10,16:49:00.000,222,11043734,3045,0,1754844539,13142.574774479996,32813.27924607,53337.575730720004 2025-08-10,16:49:01.000,222,11043762,3205,0,1754844540,13142.682555439991,23574.245372880003,53337.58271784 2025-08-10,16:49:02.000,222,11043709,3325,0,1754844541,13142.696028059996,28655.737617720006,53337.596692080006 2025-08-10,16:49:03.000,222,11043737,2925,0,1754844542,13142.729709610001,27731.836345140007,53337.63861480001 2025-08-10,16:49:04.000,222,11043774,2565,0,1754844543,13142.756654849996,31889.37797349,53337.63162768 2025-08-10,16:49:05.000,222,11043783,4045,0,1754844544,13142.810545330001,30965.568339599995,53337.70149888 2025-08-10,16:49:06.000,222,11043745,3565,0,1754844545,13142.844226879992,30965.603585250006,53337.73643448001 2025-08-10,16:49:07.000,222,11043759,3645,0,1754844546,13142.877908429997,31427.61766371,53337.743421600004 2025-08-10,16:49:08.000,222,11043746,2725,0,1754844547,13142.898117359997,32351.533034549997,53337.72944736 2025-08-10,16:49:09.000,222,11043773,3485,0,1754844548,13142.972216770002,29579.822167680002,53337.82027992 2025-08-10,16:49:10.000,222,11043802,3245,0,1754844549,13143.005898319992,32813.44842519,53337.86918976 2025-08-10,16:49:11.000,222,11043745,3405,0,1754844550,13143.106942969993,31427.547172410006,53337.90412536001 2025-08-10,16:49:12.000,222,11043738,2965,0,1754844551,13143.127151899993,23112.407522670008,53337.94604808 2025-08-10,16:49:13.000,222,11043769,3645,0,1754844552,13143.181042379998,30041.61772311,53337.980983680005 2025-08-10,16:49:14.000,222,11043828,2485,0,1754844553,13143.221460239998,30503.378032890003,53337.980983680005 2025-08-10,16:49:15.000,222,11043730,3365,0,1754844554,13143.248405479993,30503.300492459995,53337.93906096 2025-08-10,16:49:16.000,222,11043759,3845,0,1754844555,13143.248405479993,29117.399239680002,53338.02290640001 2025-08-10,16:49:17.000,222,11043745,3565,0,1754844556,13143.335977509989,27731.476839509996,53338.050854880006 2025-08-10,16:49:18.000,222,11043806,3485,0,1754844557,13143.41681322999,27269.406368009993,53338.050854880006 2025-08-10,16:49:19.000,222,11043644,2885,0,1754844558,13143.52459419,26807.321798250006,53338.07181624001 2025-08-10,16:49:20.000,222,11043786,3045,0,1754844559,13143.62563884,30964.750640519997,53338.09277760001 2025-08-10,16:49:21.000,222,11043767,3685,0,1754844560,13143.733419799995,29116.884653190005,53338.14168744001 2025-08-10,16:49:22.000,222,11043793,3444,0,1754844561,13143.854673379996,25421.202022440004,53338.07181624001 2025-08-10,16:49:23.000,222,11043781,2965,0,1754844562,13143.962454339991,30964.510970100004,53338.15566168 2025-08-10,16:49:24.000,222,11043780,2565,0,1754844563,13144.043290059992,25421.0751381,53338.23950712001 2025-08-10,16:49:25.000,222,11043765,3885,0,1754844564,13144.076971609997,33274.01743199999,53338.365275280004 2025-08-10,16:49:26.000,222,11043775,2925,0,1754844565,13144.137598399997,28654.461725190005,53338.3722624 2025-08-10,16:49:27.000,222,11043779,3525,0,1754844566,13144.218434119997,29116.32072279,53338.34431392 2025-08-10,16:49:28.000,222,11043793,2925,0,1754844567,13144.306006149993,35121.36178371,53338.3722624 2025-08-10,16:49:29.000,222,11043751,3485,0,1754844568,13144.326215079993,30501.834273419998,53338.435146480006 2025-08-10,16:49:30.000,222,11043774,3205,0,1754844569,13144.373369249988,28653.996482610004,53338.40719800001 2025-08-10,16:49:31.000,222,11043765,3485,0,1754844570,13144.440732349998,29577.714477810005,53338.435146480006 2025-08-10,16:49:32.000,222,11043766,2365,0,1754844571,13144.541776999999,32349.157477739995,53338.59585024001 2025-08-10,16:49:33.000,222,11043740,2965,0,1754844572,13144.609140099994,28653.517141770004,53338.553927520006 2025-08-10,16:49:34.000,222,11043773,2805,0,1754844573,13144.70344844,31424.953092569995,53338.64476008001 2025-08-10,16:49:35.000,222,11043775,2844,0,1754844574,13144.770811539995,28653.206980050003,53338.72860552 2025-08-10,16:49:36.000,222,11043744,3245,0,1754844575,13144.86511988,24495.693548220006,53338.73559264 2025-08-10,16:49:37.000,222,11043762,3045,0,1754844576,13144.97963714999,28653.009604410006,53338.770528240006 2025-08-10,16:49:38.000,222,11043768,3325,0,1754844577,13145.08741811,33272.128265160005,53338.819438080005 2025-08-10,16:49:39.000,222,11043765,2885,0,1754844578,13145.201935379991,30500.466742200006,53338.90328352 2025-08-10,16:49:40.000,222,11043757,3325,0,1754844579,13145.350134200002,26804.770013190006,53338.88232216001 2025-08-10,16:49:41.000,222,11043748,2965,0,1754844580,13145.457915159997,30500.128383960007,53338.94520624 2025-08-10,16:49:42.000,222,11043750,3205,0,1754844581,13145.599377669998,29114.107295969996,53339.00809032001 2025-08-10,16:49:43.000,222,11043757,3245,0,1754844582,13145.734103869989,32809.35992979001,53339.057000160006 2025-08-10,16:49:44.000,222,11043749,3965,0,1754844583,13145.814939589989,29575.663180980002,53339.02206456 2025-08-10,16:49:45.000,222,11043720,3205,0,1754844584,13145.868830069994,35118.52098432,53339.09892288001 2025-08-10,16:49:46.000,222,11043769,3565,0,1754844585,13145.83514851999,36503.98519104,53339.19674256001 2025-08-10,16:49:47.000,222,11043750,3245,0,1754844586,13145.862093759999,29112.852550829994,53339.280588 2025-08-10,16:49:48.000,222,11043740,3165,0,1754844587,13145.841884829999,26802.993632430007,53339.28757512 2025-08-10,16:49:49.000,222,11043753,3645,0,1754844588,13145.814939589989,36965.089931730006,53339.41334328001 2025-08-10,16:49:50.000,222,11043789,3725,0,1754844589,13145.794730659989,31421.816229720003,53339.33648496 2025-08-10,16:49:51.000,222,11043763,3605,0,1754844590,13145.774521729989,31883.506048199997,53339.44827888 2025-08-10,16:49:52.000,222,11043745,3765,0,1754844591,13145.747576489994,33730.984333379994,53339.40635616 2025-08-10,16:49:53.000,222,11043772,2365,0,1754844592,13145.720631249998,33268.927960140005,53339.50417584 2025-08-10,16:49:54.000,222,11043781,3325,0,1754844593,13145.660004459998,31883.069002139993,53339.5950084 2025-08-10,16:49:55.000,222,11043760,3125,0,1754844594,13145.686949699993,34192.589562299996,53339.5950084 2025-08-10,16:49:56.000,222,11043763,3725,0,1754844595,13145.666740769993,27725.781142470005,53339.62295688 2025-08-10,16:49:57.000,222,11043757,3645,0,1754844596,13145.639795529998,27725.696552909998,53339.65090536001 2025-08-10,16:49:58.000,222,11043797,3485,0,1754844597,13145.599377669998,30035.188916550003,53339.706802320004 2025-08-10,16:49:59.000,222,11043775,3525,0,1754844598,13145.633059219988,35116.27231185,53339.69282808 2025-08-10,16:50:00.000,222,11043776,3165,0,1754844599,13145.639795529998,26339.809398390003,53339.72077656001 2025-08-10,16:50:01.000,222,11043805,3444,0,1754844600,13145.619586599998,28187.44276443,53339.76269928 2025-08-10,16:50:02.000,222,11043742,3005,0,1754844601,13145.660004459998,29111.238300059995,53339.755712160004 2025-08-10,16:50:03.000,222,11043750,3085,0,1754844602,13145.626322909993,27725.386391189997,53339.72077656001 2025-08-10,16:50:04.000,222,11043739,3444,0,1754844603,13145.633059219988,33730.24417473,53339.804622 2025-08-10,16:50:05.000,222,11043762,3125,0,1754844604,13145.646531839993,31420.483944149993,53339.8395576 2025-08-10,16:50:06.000,222,11043791,4325,0,1754844605,13145.666740769993,30034.667280930007,53339.874493200005 2025-08-10,16:50:07.000,222,11043830,3205,0,1754844606,13145.693686009989,34191.67317540001,53339.86750608001 2025-08-10,16:50:08.000,222,11043802,2725,0,1754844607,13145.720631249998,30958.15970397,53339.993274240005 2025-08-10,16:50:09.000,222,11043797,3444,0,1754844608,13145.734103869989,25877.034013890006,53340.042184080005 2025-08-10,16:50:10.000,222,11043755,3525,0,1754844609,13145.761049109999,31419.898866360003,53340.02122272 2025-08-10,16:50:11.000,222,11043759,3765,0,1754844610,13145.767785419994,30957.84249312,53340.14699088 2025-08-10,16:50:12.000,222,11043785,3525,0,1754844611,13145.828412209994,30495.8848077,53340.09808104 2025-08-10,16:50:13.000,222,11043768,2925,0,1754844612,13145.821675899999,28648.166852099996,53340.160965120005 2025-08-10,16:50:14.000,222,11043751,3405,0,1754844613,13145.808203279994,28186.18801929,53340.26577192 2025-08-10,16:50:15.000,222,11043761,3285,0,1754844614,13145.821675899999,31881.447702239995,53340.258784800004 2025-08-10,16:50:16.000,222,11043778,3165,0,1754844615,13145.781258039999,27724.166891700006,53340.28673328 2025-08-10,16:50:17.000,222,11043806,2965,0,1754844616,13145.740840179998,26338.42071978,53340.30070752001 2025-08-10,16:50:18.000,222,11043753,3804,0,1754844617,13145.673477079989,28647.913083420004,53340.37057872001 2025-08-10,16:50:19.000,222,11043814,2405,0,1754844618,13145.612850289988,28185.948348870006,53340.426475680004 2025-08-10,16:50:20.000,222,11043712,3085,0,1754844619,13145.545487189993,25414.53354546,53340.46141128 2025-08-10,16:50:21.000,222,11043708,3045,0,1754844620,13145.471387780002,26800.216275209998,53340.48237264 2025-08-10,16:50:22.000,222,11043762,3125,0,1754844621,13145.451178850002,25414.448955900007,53340.48935976001 2025-08-10,16:50:23.000,222,11043722,3405,0,1754844622,13145.329925270002,32343.109324200006,53340.53128248 2025-08-10,16:50:24.000,222,11043714,3125,0,1754844623,13145.336661579997,32805.059960490005,53340.51730824001 2025-08-10,16:50:25.000,222,11043722,3085,0,1754844624,13145.289507410002,28647.891936030006,53340.545256720005 2025-08-10,16:50:26.000,222,11043715,3525,0,1754844625,13145.309716340002,27262.28674671,53340.594166560004 2025-08-10,16:50:27.000,222,11043739,3685,0,1754844626,13145.276034789997,31419.525262469993,53340.55923096001 2025-08-10,16:50:28.000,222,11043744,3285,0,1754844627,13145.276034789997,27724.300825169994,53340.503334 2025-08-10,16:50:29.000,222,11043750,3205,0,1754844628,13145.276034789997,35576.827220399995,53340.60814080001 2025-08-10,16:50:30.000,222,11043748,3045,0,1754844629,13145.235616929996,36038.84129886,53340.62211504 2025-08-10,16:50:31.000,222,11043802,3125,0,1754844630,13145.242353239992,32343.687352859997,53340.55923096001 2025-08-10,16:50:32.000,222,11043752,3165,0,1754844631,13145.296243719997,27724.582790369997,53340.62211504 2025-08-10,16:50:33.000,222,11043828,2965,0,1754844632,13145.215407999996,28648.554554250004,53340.63608928001 2025-08-10,16:50:34.000,222,11043767,3725,0,1754844633,13145.208671690001,26339.083337999997,53340.65705064001 2025-08-10,16:50:35.000,222,11043794,3205,0,1754844634,13145.222144309992,31420.173782430007,53340.7478832 2025-08-10,16:50:36.000,222,11043774,3165,0,1754844635,13145.242353239992,33267.94813107001,53340.69897336 2025-08-10,16:50:37.000,222,11043820,3125,0,1754844636,13145.168253830001,29572.667300729998,53340.712947600005 2025-08-10,16:50:38.000,222,11043771,3685,0,1754844637,13145.161517519991,32806.187821290005,53340.73390896001 2025-08-10,16:50:39.000,222,11043712,2965,0,1754844638,13145.10762704,28187.083258800005,53340.73390896001 2025-08-10,16:50:40.000,222,11043768,2965,0,1754844639,13145.033527629996,27725.21016294,53340.8177544 2025-08-10,16:50:41.000,222,11043752,3125,0,1754844640,13144.993109769995,33268.244194529994,53340.74089608 2025-08-10,16:50:42.000,222,11043774,3165,0,1754844641,13145.04026393999,29111.04092442,53340.761857440004 2025-08-10,16:50:43.000,222,11043811,3444,0,1754844642,13144.96616453,30034.949246129996,53340.74089608 2025-08-10,16:50:44.000,222,11043768,3005,0,1754844643,13144.96616453,30958.78002741,53340.77583168001 2025-08-10,16:50:45.000,222,11043845,3685,0,1754844644,13144.95942821999,27263.478049679994,53340.81076728 2025-08-10,16:50:46.000,222,11043827,3605,0,1754844645,13144.96616453,27263.463951419995,53340.78980592 2025-08-10,16:50:47.000,222,11043780,3365,0,1754844646,13144.972900839995,30958.758880020003,53340.78980592 2025-08-10,16:50:48.000,222,11043805,3645,0,1754844647,13144.95942821999,30958.723634370006,53340.76884456 2025-08-10,16:50:49.000,222,11043843,3245,0,1754844648,13144.932482979995,27263.330017950007,53340.86666424 2025-08-10,16:50:50.000,222,11043847,3565,0,1754844649,13144.88532881,30034.75891962,53340.90159984001 2025-08-10,16:50:51.000,222,11043816,2885,0,1754844650,13144.81796570999,30496.653162870003,53340.97147104001 2025-08-10,16:50:52.000,222,11043809,3804,0,1754844651,13144.77754784999,32344.258332390003,53340.999419520005 2025-08-10,16:50:53.000,222,11043833,3605,0,1754844652,13144.69671212999,25415.47107975,53340.8876256 2025-08-10,16:50:54.000,222,11043806,3245,0,1754844653,13144.61587640999,30958.385276130008,53340.950509680006 2025-08-10,16:50:55.000,222,11043822,3205,0,1754844654,13144.454204969988,30496.476934620005,53340.999419520005 2025-08-10,16:50:56.000,222,11043797,3525,0,1754844655,13144.366632939993,26339.231369729998,53340.98544528 2025-08-10,16:50:57.000,222,11043852,3205,0,1754844656,13144.218434119997,29110.632074880006,53340.9574968 2025-08-10,16:50:58.000,222,11043775,3804,0,1754844657,13144.117389469997,27724.907050349997,53340.92256120001 2025-08-10,16:50:59.000,222,11043838,3045,0,1754844658,13144.043290059992,32805.90585609,53340.86666424 2025-08-10,16:51:00.000,222,11043814,2965,0,1754844659,13143.969190650001,28186.82949012,53340.87365136001 2025-08-10,16:51:01.000,222,11043817,3525,0,1754844660,13143.901827549991,31882.145566110004,53340.880638480005 2025-08-10,16:51:02.000,222,11043841,3525,0,1754844661,13143.854673379996,27724.942295999994,53340.85967712 2025-08-10,16:51:03.000,222,11043831,3525,0,1754844662,13143.773837659995,30496.483983750004,53340.80378016001 2025-08-10,16:51:04.000,222,11043811,3444,0,1754844663,13143.6660567,32344.230135870006,53340.76884456 2025-08-10,16:51:05.000,222,11043818,2925,0,1754844664,13143.51785787999,30496.69545765,53340.78980592 2025-08-10,16:51:06.000,222,11043810,2805,0,1754844665,13143.410076919994,30496.787096340006,53340.74089608 2025-08-10,16:51:07.000,222,11043839,3365,0,1754844666,13143.342713819999,29572.991560709997,53340.7478832 2025-08-10,16:51:08.000,222,11043820,3005,0,1754844667,13143.309032269994,32806.43454084,53340.79679304 2025-08-10,16:51:09.000,222,11043803,3405,0,1754844668,13143.315768579989,27263.499197070007,53340.80378016001 2025-08-10,16:51:10.000,222,11043835,3405,0,1754844669,13143.322504889999,30034.928098739998,53340.782818800006 2025-08-10,16:51:11.000,222,11043803,3565,0,1754844670,13143.295559649989,26339.661366660002,53340.70596048001 2025-08-10,16:51:12.000,222,11043814,3045,0,1754844671,13143.181042379998,28187.273585310002,53340.73390896001 2025-08-10,16:51:13.000,222,11043812,3125,0,1754844672,13143.046316179993,25877.696632110004,53340.615127920006 2025-08-10,16:51:14.000,222,11043808,2885,0,1754844673,13142.978953079997,28649.188975950005,53340.60115368 2025-08-10,16:51:15.000,222,11043772,3245,0,1754844674,13142.904853669992,33268.32878409,53340.58717944001 2025-08-10,16:51:16.000,222,11043791,3685,0,1754844675,13142.904853669992,26801.48511861,53340.48237264 2025-08-10,16:51:17.000,222,11043799,3245,0,1754844676,13142.810545330001,28649.125533779996,53340.46839840001 2025-08-10,16:51:18.000,222,11043757,2925,0,1754844677,13142.749918540001,24491.92226367,53340.46839840001 2025-08-10,16:51:19.000,222,11043840,2844,0,1754844678,13142.655610199996,27263.358214470005,53340.377565840005 2025-08-10,16:51:20.000,222,11043813,3325,0,1754844679,13142.48046613999,27725.3652438,53340.28673328 2025-08-10,16:51:21.000,222,11043787,3485,0,1754844680,13142.29858576999,29573.090248530003,53340.258784800004 2025-08-10,16:51:22.000,222,11043784,3045,0,1754844681,13142.21775004999,29573.11139592,53340.17493936 2025-08-10,16:51:23.000,222,11043833,3565,0,1754844682,13142.143650639999,30496.921029809993,53340.112055280006 2025-08-10,16:51:24.000,222,11043830,3005,0,1754844683,13142.157123259989,28649.24536899,53340.14000376 2025-08-10,16:51:25.000,222,11043832,3125,0,1754844684,13142.157123259989,32806.46978648999,53340.07013256 2025-08-10,16:51:26.000,222,11043790,3045,0,1754844685,13142.136914329989,30035.040884820002,53340.00724848 2025-08-10,16:51:27.000,222,11043869,3565,0,1754844686,13142.17733218999,30035.005639170005,53340.09808104 2025-08-10,16:51:28.000,222,11043780,2405,0,1754844687,13142.163859569999,29573.13959244,53340.03519696001 2025-08-10,16:51:29.000,222,11043836,3245,0,1754844688,13142.224486359999,29111.301742230004,53340.01423560001 2025-08-10,16:51:30.000,222,11043805,3685,0,1754844689,13142.204277429999,32344.716525840005,53340.00026136 2025-08-10,16:51:31.000,222,11043824,2885,0,1754844690,13142.244695289999,33268.47681582,53339.95135152 2025-08-10,16:51:32.000,222,11043808,3285,0,1754844691,13142.244695289999,30958.9421574,53339.95135152 2025-08-10,16:51:33.000,222,11043825,3525,0,1754844692,13142.30532208,28187.492108339997,53339.9793 2025-08-10,16:51:34.000,222,11043839,3485,0,1754844693,13142.251431599994,28649.37930246,53339.98628712001 2025-08-10,16:51:35.000,222,11043801,3444,0,1754844694,13142.25816790999,28187.520304859994,53339.91641592001 2025-08-10,16:51:36.000,222,11043820,3165,0,1754844695,13142.251431599994,25877.943351659997,53339.895454560006 2025-08-10,16:51:37.000,222,11043826,3085,0,1754844696,13142.291849459994,25877.978597309993,53339.96532576001 2025-08-10,16:51:38.000,222,11043772,2205,0,1754844697,13142.251431599994,30959.061992610004,53339.93737728001 2025-08-10,16:51:39.000,222,11043820,3005,0,1754844698,13142.244695289999,29573.308771559998,53339.944364400006 2025-08-10,16:51:40.000,222,11043781,3285,0,1754844699,13142.251431599994,29573.372213730006,53339.944364400006 2025-08-10,16:51:41.000,222,11043818,2885,0,1754844700,13142.271640529994,30497.252338920007,53339.97231288 2025-08-10,16:51:42.000,222,11043771,3645,0,1754844701,13142.251431599994,30959.210024340005,53339.97231288 2025-08-10,16:51:43.000,222,11043824,3245,0,1754844702,13142.26490422,33268.80812493,53339.895454560006 2025-08-10,16:51:44.000,222,11043783,3365,0,1754844703,13142.163859569999,25878.168923820005,53339.90244168 2025-08-10,16:51:45.000,222,11043810,2925,0,1754844704,13142.123441709999,26802.084294660002,53339.86750608001 2025-08-10,16:51:46.000,222,11043780,3085,0,1754844705,13142.069551229994,32345.125375379997,53339.86750608001 2025-08-10,16:51:47.000,222,11043787,3525,0,1754844706,13142.049342299993,32345.153571899995,53339.8395576 2025-08-10,16:51:48.000,222,11043725,3285,0,1754844707,13142.035869679989,36502.469628089995,53339.874493200005 2025-08-10,16:51:49.000,222,11043786,2965,0,1754844708,13142.022397059998,31421.3650854,53339.9094288 2025-08-10,16:51:50.000,222,11043806,3285,0,1754844709,13142.022397059998,34192.822183590004,53339.83257048 2025-08-10,16:51:51.000,222,11043810,2885,0,1754844710,13141.981979199998,29573.569589370003,53339.9094288 2025-08-10,16:51:52.000,222,11043791,3405,0,1754844711,13141.975242889988,26340.070216199994,53339.9094288 2025-08-10,16:51:53.000,222,11043815,3485,0,1754844712,13141.975242889988,31421.026727160002,53339.90244168 2025-08-10,16:51:54.000,222,11043761,3685,0,1754844713,13141.968506579993,29111.33698788,53339.9094288 2025-08-10,16:51:55.000,222,11043807,3605,0,1754844714,13142.035869679989,25877.844663840006,53339.91641592001 2025-08-10,16:51:56.000,222,11043793,3485,0,1754844715,13142.042605989998,30958.822322189997,53339.9094288 2025-08-10,16:51:57.000,222,11043801,3565,0,1754844716,13142.109969089994,29572.94926593,53339.923403040004 2025-08-10,16:51:58.000,222,11043727,3605,0,1754844717,13142.130178019994,26339.421696239995,53339.88846744001 2025-08-10,16:51:59.000,222,11043796,3125,0,1754844718,13142.170595879994,30034.646133539994,53339.91641592001 2025-08-10,16:52:00.000,222,11043797,3565,0,1754844719,13142.231222669994,30034.59678963,53339.9094288 2025-08-10,16:52:01.000,222,11043785,3725,0,1754844720,13142.244695289999,22643.97168678,53339.923403040004 2025-08-10,16:52:02.000,222,11043791,3405,0,1754844721,13142.26490422,33729.84237432,53339.93737728001 2025-08-10,16:52:03.000,222,11043755,3605,0,1754844722,13142.39963041999,26801.097416460005,53339.923403040004 2025-08-10,16:52:04.000,222,11043781,3565,0,1754844723,13142.433311969995,27262.970512319996,53339.96532576001 2025-08-10,16:52:05.000,222,11043790,3165,0,1754844724,13142.493938759995,32805.77897175,53339.95135152 2025-08-10,16:52:06.000,222,11043757,3485,0,1754844725,13142.48046613999,36962.968143599996,53340.0491712 2025-08-10,16:52:07.000,222,11043765,3725,0,1754844726,13142.554565549995,24029.365402199997,53340.01423560001 2025-08-10,16:52:08.000,222,11043806,3205,0,1754844727,13142.615192339996,32343.6732546,53340.01423560001 2025-08-10,16:52:09.000,222,11043792,3125,0,1754844728,13142.696028059996,30957.82839486,53340.091093920004 2025-08-10,16:52:10.000,222,11043793,3485,0,1754844729,13142.729709610001,31419.652146809996,53340.18192648001 2025-08-10,16:52:11.000,222,11043788,3085,0,1754844730,13142.776863779996,28186.272608850006,53340.16795224 2025-08-10,16:52:12.000,222,11043779,3605,0,1754844731,13142.783600089992,28186.223264939996,53340.23782344 2025-08-10,16:52:13.000,222,11043738,2965,0,1754844732,13142.891381050002,29109.89191623,53340.22384920001 2025-08-10,16:52:14.000,222,11043802,3045,0,1754844733,13142.904853669992,33267.03174417,53340.258784800004 2025-08-10,16:52:15.000,222,11043779,3765,0,1754844734,13142.871172120002,25876.4489361,53340.21686208 2025-08-10,16:52:16.000,222,11043800,3285,0,1754844735,13142.931798910002,28185.906054089995,53340.33564312 2025-08-10,16:52:17.000,222,11043762,3444,0,1754844736,13142.965480459992,32804.97537093,53340.34263024 2025-08-10,16:52:18.000,222,11043767,3485,0,1754844737,13143.046316179993,29109.539459730004,53340.37057872001 2025-08-10,16:52:19.000,222,11043820,3045,0,1754844738,13143.093470350002,28185.765071489994,53340.46141128 2025-08-10,16:52:20.000,222,11043808,2925,0,1754844739,13143.127151899993,30957.123481860006,53340.447437040006 2025-08-10,16:52:21.000,222,11043772,3045,0,1754844740,13143.154097139988,27261.856749779996,53340.48935976001 2025-08-10,16:52:22.000,222,11043788,3125,0,1754844741,13143.248405479993,30495.193992960005,53340.503334 2025-08-10,16:52:23.000,222,11043780,3005,0,1754844742,13143.342713819999,30957.130530990005,53340.56621808001 2025-08-10,16:52:24.000,222,11043816,3045,0,1754844743,13143.423549539999,32342.84145726,53340.62910216 2025-08-10,16:52:25.000,222,11043707,3365,0,1754844744,13143.52459419,27261.814455,53340.60115368 2025-08-10,16:52:26.000,222,11043775,3444,0,1754844745,13143.612166219995,36038.09409108,53340.62211504 2025-08-10,16:52:27.000,222,11043778,3165,0,1754844746,13143.652584079995,29571.285671250007,53340.70596048001 2025-08-10,16:52:28.000,222,11043810,2485,0,1754844747,13143.69973824999,29109.299789309996,53340.712947600005 2025-08-10,16:52:29.000,222,11043706,3245,0,1754844748,13143.74689242,31880.686396200006,53340.8177544 2025-08-10,16:52:30.000,222,11043812,3165,0,1754844749,13143.854673379996,25875.892054829994,53340.87365136001 2025-08-10,16:52:31.000,222,11043813,3325,0,1754844750,13143.928772790001,30033.038931899995,53340.880638480005 2025-08-10,16:52:32.000,222,11043775,3325,0,1754844751,13144.076971609997,29571.130590390007,53340.93653544 2025-08-10,16:52:33.000,222,11043708,2965,0,1754844752,13144.157807329997,28647.278661720004,53340.97147104001 2025-08-10,16:52:34.000,222,11043753,3444,0,1754844753,13144.252115670002,32342.446705979994,53341.03435512 2025-08-10,16:52:35.000,222,11043796,3365,0,1754844754,13144.339687699998,26337.62416809,53341.03435512 2025-08-10,16:52:36.000,222,11043795,3565,0,1754844755,13144.433996039988,25875.595991370006,53341.097239200004 2025-08-10,16:52:37.000,222,11043793,3845,0,1754844756,13144.508095449994,30032.66532801,53341.14614904 2025-08-10,16:52:38.000,222,11043783,3485,0,1754844757,13144.555249619989,31418.228222549995,53341.15313616 2025-08-10,16:52:39.000,222,11043816,3285,0,1754844758,13144.555249619989,31418.200026029997,53341.19505888 2025-08-10,16:52:40.000,222,11043763,3325,0,1754844759,13144.602403789999,32341.995561660005,53341.24396872 2025-08-10,16:52:41.000,222,11043803,3685,0,1754844760,13144.663030579999,29108.693564129993,53341.24396872 2025-08-10,16:52:42.000,222,11043840,3085,0,1754844761,13144.649557959994,32342.023758180003,53341.25095584 2025-08-10,16:52:43.000,222,11043780,2925,0,1754844762,13144.65629426999,26337.29285898,53341.31383992 2025-08-10,16:52:44.000,222,11043738,2885,0,1754844763,13144.67650319999,31418.31281211,53341.285891440006 2025-08-10,16:52:45.000,222,11043789,3725,0,1754844764,13144.669766889994,32342.23523208,53341.32082704 2025-08-10,16:52:46.000,222,11043730,2405,0,1754844765,13144.72365737,30956.517256680003,53341.36274976 2025-08-10,16:52:47.000,222,11043760,3245,0,1754844766,13144.689975819994,24951.870947040006,53341.32082704 2025-08-10,16:52:48.000,222,11043759,2725,0,1754844767,13144.649557959994,31418.566580789993,53341.32781416001 2025-08-10,16:52:49.000,222,11043789,2685,0,1754844768,13144.65629426999,31880.545413600004,53341.42563384001 2025-08-10,16:52:50.000,222,11043735,2965,0,1754844769,13144.642821649999,29109.158806709995,53341.39069824 2025-08-10,16:52:51.000,222,11043801,3485,0,1754844770,13144.609140099994,30033.024833639996,53341.43960808 2025-08-10,16:52:52.000,222,11043809,3685,0,1754844771,13144.609140099994,33266.38322421,53341.46056944 2025-08-10,16:52:53.000,222,11043755,3645,0,1754844772,13144.588931169994,32342.55244293,53341.44659520001 2025-08-10,16:52:54.000,222,11043795,3685,0,1754844773,13144.548513309994,27261.624128490002,53341.48851792 2025-08-10,16:52:55.000,222,11043774,3125,0,1754844774,13144.521568069998,25875.892054829994,53341.47454368001 2025-08-10,16:52:56.000,222,11043758,3205,0,1754844775,13144.528304379994,33728.20697616,53341.46056944 2025-08-10,16:52:57.000,222,11043794,3285,0,1754844776,13144.535040689989,27723.41968392,53341.4815308 2025-08-10,16:52:58.000,222,11043805,3645,0,1754844777,13144.474413899989,25413.807485070007,53341.46056944 2025-08-10,16:52:59.000,222,11043828,3005,0,1754844778,13144.474413899989,26799.433821779996,53341.5164664 2025-08-10,16:53:00.000,222,11043840,3285,0,1754844779,13144.393578179988,28647.00374565,53341.53742776 2025-08-10,16:53:01.000,222,11043762,2965,0,1754844780,13144.359896629998,27261.271671990005,53341.53044064 2025-08-10,16:53:02.000,222,11043775,3405,0,1754844781,13144.272324600002,30032.700573659997,53341.56537624001 2025-08-10,16:53:03.000,222,11043791,3725,0,1754844782,13144.191488880002,29108.869792380006,53341.56537624001 2025-08-10,16:53:04.000,222,11043801,3525,0,1754844783,13144.103916849992,28185.109502399995,53341.4815308 2025-08-10,16:53:05.000,222,11043809,3485,0,1754844784,13143.969190650001,32804.17881924,53341.46755656 2025-08-10,16:53:06.000,222,11043755,3645,0,1754844785,13143.874882309996,33728.04484617,53341.502492160005 2025-08-10,16:53:07.000,222,11043781,3725,0,1754844786,13143.794046589996,28185.250484999997,53341.46056944 2025-08-10,16:53:08.000,222,11043827,2725,0,1754844787,13143.773837659995,29571.03190257,53341.39768536001 2025-08-10,16:53:09.000,222,11043808,3125,0,1754844788,13143.693001939995,31880.637052289996,53341.44659520001 2025-08-10,16:53:10.000,222,11043807,3525,0,1754844789,13143.672793009995,27723.560666520003,53341.4116596 2025-08-10,16:53:11.000,222,11043757,3565,0,1754844790,13143.68626563,32342.6863764,53341.43960808 2025-08-10,16:53:12.000,222,11043781,3525,0,1754844791,13143.632375149995,28185.560646719998,53341.4116596 2025-08-10,16:53:13.000,222,11043823,3405,0,1754844792,13143.612166219995,27261.743963700006,53341.36973688 2025-08-10,16:53:14.000,222,11043825,3525,0,1754844793,13143.64584777,33266.58764898,53341.36973688 2025-08-10,16:53:15.000,222,11043772,3085,0,1754844794,13143.56501205,28185.609990629993,53341.36973688 2025-08-10,16:53:16.000,222,11043830,3245,0,1754844795,13143.531330499995,33728.55238353,53341.39768536001 2025-08-10,16:53:17.000,222,11043788,3365,0,1754844796,13143.50438526,26799.969555660005,53341.334801280005 2025-08-10,16:53:18.000,222,11043797,3725,0,1754844797,13143.4639674,30033.342044489997,53341.3417884 2025-08-10,16:53:19.000,222,11043785,3444,0,1754844798,13143.389867989994,26338.223344140002,53341.27890432001 2025-08-10,16:53:20.000,222,11043815,3485,0,1754844799,13143.369659059994,30957.398397929996,53341.29986568 2025-08-10,16:53:21.000,222,11043764,3205,0,1754844800,13143.309032269994,33729.01057698,53341.18807176001 2025-08-10,16:53:22.000,222,11043806,3005,0,1754844801,13143.342713819999,29571.948289470005,53341.19505888 2025-08-10,16:53:23.000,222,11043765,3485,0,1754844802,13143.342713819999,26800.618075620005,53341.18807176001 2025-08-10,16:53:24.000,222,11043807,3605,0,1754844803,13143.376395369989,30034.068104880003,53341.18108464 2025-08-10,16:53:25.000,222,11043743,3765,0,1754844804,13143.389867989994,28186.519328399998,53341.10422632 2025-08-10,16:53:26.000,222,11043804,3365,0,1754844805,13143.43702215999,28648.533406860006,53341.08326496 2025-08-10,16:53:27.000,222,11043777,3565,0,1754844806,13143.45723108999,27262.857726240007,53341.03435512 2025-08-10,16:53:28.000,222,11043778,2925,0,1754844807,13143.450494779994,34191.58858584,53341.05531648 2025-08-10,16:53:29.000,222,11043784,3045,0,1754844808,13143.45723108999,26339.153829300005,53340.999419520005 2025-08-10,16:53:30.000,222,11043776,3125,0,1754844809,13143.430285849994,31420.25132286,53341.06230360001 2025-08-10,16:53:31.000,222,11043780,3125,0,1754844810,13143.383131679999,34191.800059739995,53340.98544528 2025-08-10,16:53:32.000,222,11043829,3765,0,1754844811,13143.315768579989,25415.49222714,53340.89461272001 2025-08-10,16:53:33.000,222,11043760,3165,0,1754844812,13143.261878099998,32806.16667390001,53340.86666424 2025-08-10,16:53:34.000,222,11043809,3485,0,1754844813,13143.248405479993,31420.455747629996,53340.8876256 2025-08-10,16:53:35.000,222,11043811,3605,0,1754844814,13143.174306069988,28649.047993350003,53340.84570288 2025-08-10,16:53:36.000,222,11043756,3125,0,1754844815,13143.079997729998,27725.322949020003,53340.782818800006 2025-08-10,16:53:37.000,222,11043774,3085,0,1754844816,13143.032843560002,30035.033835690003,53340.78980592 2025-08-10,16:53:38.000,222,11043791,2685,0,1754844817,13143.005898319992,30958.94920653,53340.76884456 2025-08-10,16:53:39.000,222,11043773,3685,0,1754844818,13142.952007840002,33268.6600932,53340.69198624 2025-08-10,16:53:40.000,222,11043767,2725,0,1754844819,13142.925062599992,30959.181827819993,53340.70596048001 2025-08-10,16:53:41.000,222,11043802,2844,0,1754844820,13142.877908429997,31883.019658229998,53340.678012 2025-08-10,16:53:42.000,222,11043846,3205,0,1754844821,13142.857699499997,33730.702368180006,53340.60115368 2025-08-10,16:53:43.000,222,11043788,3085,0,1754844822,13142.824017949992,26340.02087229,53340.62211504 2025-08-10,16:53:44.000,222,11043776,3285,0,1754844823,13142.837490569997,29573.470901549998,53340.6430764 2025-08-10,16:53:45.000,222,11043759,3444,0,1754844824,13142.716236989996,31883.061953009994,53340.52429536 2025-08-10,16:53:46.000,222,11043741,3565,0,1754844825,13142.68929175,28187.809319189997,53340.545256720005 2025-08-10,16:53:47.000,222,11043828,3005,0,1754844826,13142.675819129996,28187.837515709994,53340.51730824001 2025-08-10,16:53:48.000,222,11043828,2325,0,1754844827,13142.702764369991,30035.54137305,53340.52429536 2025-08-10,16:53:49.000,222,11043737,2764,0,1754844828,13142.662346509991,31421.343938010003,53340.53128248 2025-08-10,16:53:50.000,222,11043771,3405,0,1754844829,13142.675819129996,30035.590716959996,53340.48935976001 2025-08-10,16:53:51.000,222,11043741,3605,0,1754844830,13142.722973299991,32345.25225972,53340.52429536 2025-08-10,16:53:52.000,222,11043767,3525,0,1754844831,13142.696028059996,27726.084255060006,53340.46839840001 2025-08-10,16:53:53.000,222,11043788,2565,0,1754844832,13142.756654849996,29111.83747611,53340.53128248 2025-08-10,16:53:54.000,222,11043800,2325,0,1754844833,13142.776863779996,35578.808025930004,53340.426475680004 2025-08-10,16:53:55.000,222,11043754,3325,0,1754844834,13142.743182229991,27264.316896150005,53340.44044992001 2025-08-10,16:53:56.000,222,11043801,3605,0,1754844835,13142.716236989996,24030.909161670003,53340.496346880005 2025-08-10,16:53:57.000,222,11043822,3085,0,1754844836,13142.682555439991,26802.457898549997,53340.51032112 2025-08-10,16:53:58.000,222,11043799,2764,0,1754844837,13142.696028059996,31421.70344364,53340.53826960001 2025-08-10,16:53:59.000,222,11043762,3085,0,1754844838,13142.662346509991,30959.773954739998,53340.48935976001 2025-08-10,16:54:00.000,222,11043822,3245,0,1754844839,13142.60171971999,28650.161755890003,53340.52429536 2025-08-10,16:54:01.000,222,11043843,3525,0,1754844840,13142.52088399999,31883.6470308,53340.58717944001 2025-08-10,16:54:02.000,222,11043788,3285,0,1754844841,13142.44678459,34655.181669419995,53340.503334 2025-08-10,16:54:03.000,222,11043766,3325,0,1754844842,13142.32553101,32345.555372310002,53340.58717944001 2025-08-10,16:54:04.000,222,11043814,3165,0,1754844843,13142.27837683999,25416.838610970008,53340.503334 2025-08-10,16:54:05.000,222,11043789,4045,0,1754844844,13142.211013739994,30036.048910409998,53340.53128248 2025-08-10,16:54:06.000,222,11043818,3205,0,1754844845,13142.130178019994,27726.46490808,53340.55224384 2025-08-10,16:54:07.000,222,11043867,2925,0,1754844846,13142.069551229994,30960.027723420004,53340.58717944001 2025-08-10,16:54:08.000,222,11043770,3125,0,1754844847,13142.008924439993,33269.6469714,53340.60115368 2025-08-10,16:54:09.000,222,11043773,3444,0,1754844848,13141.988715509993,31421.971310580004,53340.60814080001 2025-08-10,16:54:10.000,222,11043810,3165,0,1754844849,13141.914616100003,33269.77385574,53340.55923096001 2025-08-10,16:54:11.000,222,11043800,3405,0,1754844850,13141.847252999993,33269.830248779996,53340.63608928001 2025-08-10,16:54:12.000,222,11043786,3165,0,1754844851,13141.820307759997,25417.24746051,53340.60115368 2025-08-10,16:54:13.000,222,11043782,3125,0,1754844852,13141.752944660002,30960.351983400004,53340.60115368 2025-08-10,16:54:14.000,222,11043839,3605,0,1754844853,13141.685581559992,30036.528251249998,53340.63608928001 2025-08-10,16:54:15.000,222,11043796,3165,0,1754844854,13141.638427389997,30960.40132731,53340.68499912001 2025-08-10,16:54:16.000,222,11043799,3565,0,1754844855,13141.645163699992,28650.894865409995,53340.678012 2025-08-10,16:54:17.000,222,11043796,3085,0,1754844856,13141.651900010002,30498.61987014,53340.664037760005 2025-08-10,16:54:18.000,222,11043773,3565,0,1754844857,13141.624954769992,31884.457680749998,53340.71993472 2025-08-10,16:54:19.000,222,11043769,3565,0,1754844858,13141.577800599996,28189.141604760007,53340.73390896001 2025-08-10,16:54:20.000,222,11043842,3205,0,1754844859,13141.523910119991,32808.49993593,53340.76884456 2025-08-10,16:54:21.000,222,11043791,3765,0,1754844860,13141.496964879996,30037.035788609996,53340.8177544 2025-08-10,16:54:22.000,222,11043796,3085,0,1754844861,13141.42960178,29575.21908579,53340.761857440004 2025-08-10,16:54:23.000,222,11043832,2925,0,1754844862,13141.40939285,26803.783134989993,53340.782818800006 2025-08-10,16:54:24.000,222,11043792,2405,0,1754844863,13141.32182081999,30037.388245110007,53340.84570288 2025-08-10,16:54:25.000,222,11043824,2205,0,1754844864,13141.274666649995,25880.184974999996,53340.85967712 2025-08-10,16:54:26.000,222,11043839,2725,0,1754844865,13141.20056723999,30037.564473360006,53340.90159984001 2025-08-10,16:54:27.000,222,11043766,2325,0,1754844866,13141.16014937999,33271.20482913,53340.87365136001 2025-08-10,16:54:28.000,222,11043775,3804,0,1754844867,13141.09952258999,30499.705436160002,53340.8876256 2025-08-10,16:54:29.000,222,11043860,3125,0,1754844868,13141.08604997,26342.42462562,53340.96448392 2025-08-10,16:54:30.000,222,11043754,2285,0,1754844869,13141.04563211,34657.21886799,53340.950509680006 2025-08-10,16:54:31.000,222,11043848,3165,0,1754844870,13141.08604997,29114.093197709997,53340.96448392 2025-08-10,16:54:32.000,222,11043840,3005,0,1754844871,13141.092786279994,26804.424605819993,53340.98544528 2025-08-10,16:54:33.000,222,11043815,3685,0,1754844872,13141.08604997,28652.191905329993,53340.950509680006 2025-08-10,16:54:34.000,222,11043816,2965,0,1754844873,13141.052368419994,30499.89576267,53340.90159984001 2025-08-10,16:54:35.000,222,11043792,3125,0,1754844874,13141.09952258999,29576.036784869997,53340.8876256 2025-08-10,16:54:36.000,222,11043759,3685,0,1754844875,13141.112995209995,27728.276534489996,53340.97845816 2025-08-10,16:54:37.000,222,11043747,3605,0,1754844876,13141.1062589,34195.2682317,53340.97845816 2025-08-10,16:54:38.000,222,11043796,3085,0,1754844877,13141.092786279994,28190.19192513,53340.999419520005 2025-08-10,16:54:39.000,222,11043788,3005,0,1754844878,13141.04563211,29113.994509890006,53340.99243240001 2025-08-10,16:54:40.000,222,11043851,3485,0,1754844879,13141.06584104,30499.74773094,53341.05531648 2025-08-10,16:54:41.000,222,11043788,3165,0,1754844880,13141.03889579999,25880.4669402,53340.98544528 2025-08-10,16:54:42.000,222,11043819,3444,0,1754844881,13141.08604997,31885.472755470008,53341.03435512 2025-08-10,16:54:43.000,222,11043758,3165,0,1754844882,13141.03889579999,32809.225996320005,53341.027368 2025-08-10,16:54:44.000,222,11043799,3565,0,1754844883,13141.032159489994,29113.7618886,53341.06929072001 2025-08-10,16:54:45.000,222,11043769,3525,0,1754844884,13140.985005319999,30499.543306170002,53341.03435512 2025-08-10,16:54:46.000,222,11043848,3525,0,1754844885,13141.011950559994,30499.508060520006,53341.02038088001 2025-08-10,16:54:47.000,222,11043772,3365,0,1754844886,13141.052368419994,33732.99333543,53341.03435512 2025-08-10,16:54:48.000,222,11043793,2925,0,1754844887,13141.16688569,28189.804222980005,53341.14614904 2025-08-10,16:54:49.000,222,11043852,3365,0,1754844888,13141.234248789995,29113.649102519994,53341.10422632 2025-08-10,16:54:50.000,222,11043754,3085,0,1754844889,13141.22751248,30499.430520089998,53341.08326496 2025-08-10,16:54:51.000,222,11043835,3565,0,1754844890,13141.24098509999,27727.825390169994,53341.10422632 2025-08-10,16:54:52.000,222,11043808,3365,0,1754844891,13141.193830929995,33732.943991520006,53341.1321748 2025-08-10,16:54:53.000,222,11043821,3444,0,1754844892,13141.20056723999,30499.374127050003,53341.16012328001 2025-08-10,16:54:54.000,222,11043783,3845,0,1754844893,13141.14667676,27265.881803009994,53341.1321748 2025-08-10,16:54:55.000,222,11043832,2325,0,1754844894,13141.12646783,27727.776046259998,53341.13916192001 2025-08-10,16:54:56.000,222,11043823,3565,0,1754844895,13141.03889579999,26342.015776080007,53341.08326496 2025-08-10,16:54:57.000,222,11043785,3605,0,1754844896,13140.958060079989,28651.64912232,53341.1321748 2025-08-10,16:54:58.000,222,11043737,2885,0,1754844897,13140.924378529999,33270.98630610001,53341.15313616 2025-08-10,16:54:59.000,222,11043785,3525,0,1754844898,13140.843542809998,27727.804242779996,53341.20903312001 2025-08-10,16:55:00.000,222,11043757,3405,0,1754844899,13140.816597569989,28189.719633419998,53341.20903312001 2025-08-10,16:55:01.000,222,11043781,3685,0,1754844900,13140.789652329993,29575.458756210006,53341.22300736 2025-08-10,16:55:02.000,222,11043731,3444,0,1754844901,13140.688607679993,28189.642092990005,53341.22300736 2025-08-10,16:55:03.000,222,11043790,3005,0,1754844902,13140.614508270002,29575.409412299996,53341.22300736 2025-08-10,16:55:04.000,222,11043758,3245,0,1754844903,13140.567354099992,23108.3260764,53341.2719172 2025-08-10,16:55:05.000,222,11043798,2925,0,1754844904,13140.580826719997,30037.197918599995,53341.20903312001 2025-08-10,16:55:06.000,222,11043733,3245,0,1754844905,13140.398946349997,31884.803088119996,53341.216020240005 2025-08-10,16:55:07.000,222,11043730,2805,0,1754844906,13140.291165390001,34656.295431959996,53341.22300736 2025-08-10,16:55:08.000,222,11043753,3725,0,1754844907,13140.156439189996,36042.006358230006,53341.27890432001 2025-08-10,16:55:09.000,222,11043790,2965,0,1754844908,13140.014976679995,29113.021729950007,53341.285891440006 2025-08-10,16:55:10.000,222,11043767,3485,0,1754844909,13139.873514169994,30960.69739077,53341.29986568 2025-08-10,16:55:11.000,222,11043812,3125,0,1754844910,13139.792678449994,28651.049946269995,53341.23698160001 2025-08-10,16:55:12.000,222,11043794,3045,0,1754844911,13139.664688559998,26803.353138060003,53341.22300736 2025-08-10,16:55:13.000,222,11043773,3605,0,1754844912,13139.563643909998,25417.57172049,53341.264930080004 2025-08-10,16:55:14.000,222,11043795,3444,0,1754844913,13139.435654020002,27727.12047717,53341.22300736 2025-08-10,16:55:15.000,222,11043750,3205,0,1754844914,13139.462599259998,30036.725626889995,53341.20903312001 2025-08-10,16:55:16.000,222,11043802,2925,0,1754844915,13139.361554609997,28188.965376509994,53341.202046 2025-08-10,16:55:17.000,222,11043837,3845,0,1754844916,13139.435654020002,29574.71154843,53341.25095584 2025-08-10,16:55:18.000,222,11043782,3205,0,1754844917,13139.442390329998,34193.879553089995,53341.25794296001 2025-08-10,16:55:19.000,222,11043769,3605,0,1754844918,13139.348081989992,28188.859639560003,53341.11121344001 2025-08-10,16:55:20.000,222,11043745,3444,0,1754844919,13139.341345679997,26803.07117286,53341.1321748 2025-08-10,16:55:21.000,222,11043810,2885,0,1754844920,13139.287455199992,29574.584664089998,53341.17409752 2025-08-10,16:55:22.000,222,11043856,3365,0,1754844921,13139.341345679997,29112.591733020003,53341.118200560006 2025-08-10,16:55:23.000,222,11043761,3645,0,1754844922,13139.300927819997,32807.92190727001,53341.04134224001 2025-08-10,16:55:24.000,222,11043856,3165,0,1754844923,13139.300927819997,28188.655214790007,53341.048329360005 2025-08-10,16:55:25.000,222,11043799,3525,0,1754844924,13139.422181399997,23107.444935149993,53341.05531648 2025-08-10,16:55:26.000,222,11043804,2965,0,1754844925,13139.469335569993,30036.16874562,53340.98544528 2025-08-10,16:55:27.000,222,11043771,3645,0,1754844926,13139.496280810003,30036.239236919995,53341.01339376 2025-08-10,16:55:28.000,222,11043773,3485,0,1754844927,13139.536698669988,30960.140509499994,53340.999419520005 2025-08-10,16:55:29.000,222,11043847,3525,0,1754844928,13139.556907599988,27726.591792420004,53340.950509680006 2025-08-10,16:55:30.000,222,11043810,3165,0,1754844929,13139.610798079993,32345.823239250007,53340.831728640005 2025-08-10,16:55:31.000,222,11043797,3444,0,1754844930,13139.657952249989,24031.205225130005,53340.94352256001 2025-08-10,16:55:32.000,222,11043788,3125,0,1754844931,13139.812887379994,30036.253335179994,53340.92256120001 2025-08-10,16:55:33.000,222,11043802,3005,0,1754844932,13139.94087726999,27726.563595900006,53340.92256120001 2025-08-10,16:55:34.000,222,11043790,3085,0,1754844933,13140.04192191999,29112.337964339997,53340.8876256 2025-08-10,16:55:35.000,222,11043849,3725,0,1754844934,13140.10928502,28650.36618066,53340.90858696 2025-08-10,16:55:36.000,222,11043803,3365,0,1754844935,13140.196857049996,29112.330915209997,53340.831728640005 2025-08-10,16:55:37.000,222,11043793,3405,0,1754844936,13140.203593359991,30498.027743219995,53340.83871576 2025-08-10,16:55:38.000,222,11043759,3444,0,1754844937,13140.291165390001,29112.246325650005,53340.84570288 2025-08-10,16:55:39.000,222,11043786,2885,0,1754844938,13140.405682659992,29574.119421509997,53340.880638480005 2025-08-10,16:55:40.000,222,11043714,3005,0,1754844939,13140.372001110001,30036.048910409998,53340.77583168001 2025-08-10,16:55:41.000,222,11043787,3565,0,1754844940,13140.412418970001,32807.611745550006,53340.7478832 2025-08-10,16:55:42.000,222,11043834,3405,0,1754844941,13140.297901699996,27264.655254390003,53340.69198624 2025-08-10,16:55:43.000,222,11043809,3525,0,1754844942,13140.18338442999,32345.823239250007,53340.594166560004 2025-08-10,16:55:44.000,222,11043777,3804,0,1754844943,13140.237274909996,32807.795022930004,53340.615127920006 2025-08-10,16:55:45.000,222,11043789,3645,0,1754844944,13140.338319559996,33731.53416552,53340.60115368 2025-08-10,16:55:46.000,222,11043806,3125,0,1754844945,13140.459573139997,28650.450770220006,53340.58019232 2025-08-10,16:55:47.000,222,11043796,3325,0,1754844946,13140.499990999997,29574.316797149993,53340.615127920006 2025-08-10,16:55:58.000,222,11043828,2285,0,1754844957,13141.254457719995,30960.07706733,53340.78980592 2025-08-10,16:55:59.000,222,11043775,3565,0,1754844958,13141.30161188999,26802.845600700006,53340.79679304 2025-08-10,16:56:00.000,222,11043800,2764,0,1754844959,13141.36897499,33269.872543560006,53340.92256120001 2025-08-10,16:56:01.000,222,11043779,3325,0,1754844960,13141.416129159996,23569.571799690006,53340.94352256001 2025-08-10,16:56:02.000,222,11043820,3165,0,1754844961,13141.483492259991,28650.82437411,53340.94352256001 2025-08-10,16:56:03.000,222,11043825,3365,0,1754844962,13141.517173809996,31422.373110989996,53341.06230360001 2025-08-10,16:56:04.000,222,11043796,3165,0,1754844963,13141.557591669996,26341.27561743,53341.04134224001 2025-08-10,16:56:05.000,222,11043783,3685,0,1754844964,13141.544119049991,33270.24614745,53341.12518768 2025-08-10,16:56:06.000,222,11043819,3525,0,1754844965,13141.510437500001,25879.564651559995,53341.16012328001 2025-08-10,16:56:07.000,222,11043793,3485,0,1754844966,13141.49022857,30960.803127720006,53341.20903312001 2025-08-10,16:56:08.000,222,11043814,3085,0,1754844967,13141.436338089996,27727.402442370003,53341.22999448001 2025-08-10,16:56:09.000,222,11043835,3525,0,1754844968,13141.416129159996,28189.38832431,53341.18807176001 2025-08-10,16:56:10.000,222,11043825,3645,0,1754844969,13141.44981071,28651.388304509994,53341.34877552 2025-08-10,16:56:11.000,222,11043796,3005,0,1754844970,13141.47001964,30037.14152556,53341.48851792 2025-08-10,16:56:12.000,222,11043787,3525,0,1754844971,13141.483492259991,30037.204967729995,53341.49550504001 2025-08-10,16:56:13.000,222,11043796,3085,0,1754844972,13141.517173809996,31422.97933617,53341.57236336001 2025-08-10,16:56:14.000,222,11043821,3685,0,1754844973,13141.523910119991,30037.226115120007,53341.5863376 2025-08-10,16:56:15.000,222,11043749,3525,0,1754844974,13141.49022857,31422.97933617,53341.670183040005 2025-08-10,16:56:16.000,222,11043813,3485,0,1754844975,13141.463283329991,26803.677398040003,53341.621273200006 2025-08-10,16:56:17.000,222,11043767,3525,0,1754844976,13141.335293439995,30037.282508160002,53341.670183040005 2025-08-10,16:56:18.000,222,11043758,3125,0,1754844977,13141.26119402999,28651.48699233,53341.62826032 2025-08-10,16:56:19.000,222,11043766,2965,0,1754844978,13141.16014937999,28189.585699949996,53341.69813152 2025-08-10,16:56:20.000,222,11043810,3245,0,1754844979,13141.025423179999,22646.460029669994,53341.60729896 2025-08-10,16:56:21.000,222,11043782,2965,0,1754844980,13140.904169599999,29575.388264909998,53341.69114440001 2025-08-10,16:56:22.000,222,11043795,3365,0,1754844981,13140.749234469993,30037.31775381,53341.68415728 2025-08-10,16:56:23.000,222,11043819,3565,0,1754844982,13140.567354099992,23570.333105729995,53341.719092880005 2025-08-10,16:56:24.000,222,11043840,3045,0,1754844983,13140.405682659992,32346.972247440004,53341.72608 2025-08-10,16:56:25.000,222,11043811,3565,0,1754844984,13140.217065979996,27727.726702350003,53341.69114440001 2025-08-10,16:56:26.000,222,11043846,3005,0,1754844985,13139.954349889995,27727.818341039994,53341.64922168 2025-08-10,16:56:27.000,222,11043831,3525,0,1754844986,13139.725315349999,27727.846537560006,53341.53044064 2025-08-10,16:56:28.000,222,11043763,3325,0,1754844987,13139.671424869994,32809.070915460004,53341.502492160005 2025-08-10,16:56:29.000,222,11043792,3005,0,1754844988,13139.624270699998,32809.11321024,53341.43960808 2025-08-10,16:56:30.000,222,11043783,3645,0,1754844989,13139.583852839998,29575.663180980002,53341.4116596 2025-08-10,16:56:31.000,222,11043823,3405,0,1754844990,13139.657952249989,27266.008687349997,53341.44659520001 2025-08-10,16:56:32.000,222,11043788,3045,0,1754844991,13139.738787969989,30499.536257040003,53341.43960808 2025-08-10,16:56:33.000,222,11043796,3205,0,1754844992,13139.738787969989,32809.14845589,53341.49550504001 2025-08-10,16:56:34.000,222,11043794,2965,0,1754844993,13139.631007009993,36504.78879186,53341.36274976 2025-08-10,16:56:35.000,222,11043815,3725,0,1754844994,13139.617534389989,31423.60670874,53341.37672400001 2025-08-10,16:56:36.000,222,11043822,3045,0,1754844995,13139.711842729994,30037.881684210006,53341.432620960004 2025-08-10,16:56:37.000,222,11043839,3525,0,1754844996,13139.718579039989,27728.269485359997,53341.334801280005 2025-08-10,16:56:38.000,222,11043947,3645,0,1754844997,13139.792678449994,30037.93102812,53341.37672400001 2025-08-10,16:56:39.000,222,11043798,3005,0,1754844998,13139.853305239994,26342.481018659993,53341.432620960004 2025-08-10,16:56:40.000,222,11043833,3325,0,1754844999,13139.90045940999,29114.093197709997,53341.40467248001 2025-08-10,16:56:41.000,222,11043784,3085,0,1754845000,13139.893723099995,32347.64896392,53341.29986568 2025-08-10,16:56:42.000,222,11043763,3405,0,1754845001,13139.994767749995,31423.811133509997,53341.37672400001 2025-08-10,16:56:43.000,222,11043831,3405,0,1754845002,13140.08907609,30038.015617679994,53341.39069824 2025-08-10,16:56:44.000,222,11043789,3405,0,1754845003,13140.16991181,29114.255327699997,53341.40467248001 2025-08-10,16:56:45.000,222,11043822,3045,0,1754845004,13140.223802289991,27266.537372100007,53341.32781416001 2025-08-10,16:56:46.000,222,11043820,2885,0,1754845005,13140.257483839996,29576.262357030006,53341.432620960004 2025-08-10,16:56:47.000,222,11043826,3205,0,1754845006,13140.14970288,27728.73472794,53341.42563384001 2025-08-10,16:56:48.000,222,11043827,3645,0,1754845007,13140.014976679995,33734.015459279995,53341.43960808 2025-08-10,16:56:49.000,222,11043860,3045,0,1754845008,13139.853305239994,29114.805159840005,53341.40467248001 2025-08-10,16:56:50.000,222,11043808,3205,0,1754845009,13139.657952249989,29115.065977649996,53341.40467248001 2025-08-10,16:56:51.000,222,11043741,3525,0,1754845010,13139.401972469997,32348.812070369997,53341.432620960004 2025-08-10,16:56:52.000,222,11043784,3085,0,1754845011,13139.199883169997,30501.270343020005,53341.36973688 2025-08-10,16:56:53.000,222,11043793,3405,0,1754845012,13138.89001291,35582.804882640005,53341.36274976 2025-08-10,16:56:54.000,222,11043771,3485,0,1754845013,13138.586878959999,30039.799047570006,53341.2719172 2025-08-10,16:56:55.000,222,11043730,3165,0,1754845014,13138.229854529993,28192.24322196,53341.285891440006 2025-08-10,16:56:56.000,222,11043791,3405,0,1754845015,13138.021028919997,32811.897616589995,53341.27890432001 2025-08-10,16:56:57.000,222,11043770,3205,0,1754845016,13137.69094973,30964.419331409998,53341.202046 2025-08-10,16:56:58.000,222,11043819,3325,0,1754845017,13137.495596739995,25421.25136635,53341.18108464 2025-08-10,16:56:59.000,222,11043825,3205,0,1754845018,13137.286771129999,27731.27241474,53341.12518768 2025-08-10,16:57:00.000,222,11043768,3045,0,1754845019,13137.044263969998,31426.99029114,53341.027368 2025-08-10,16:57:01.000,222,11043772,3045,0,1754845020,13136.855647290002,32351.095988490008,53340.89461272001 2025-08-10,16:57:02.000,222,11043800,2965,0,1754845021,13136.707448469992,30503.42032767,53340.90159984001 2025-08-10,16:57:03.000,222,11043755,3645,0,1754845022,13136.599667509996,29117.709401400003,53340.87365136001 2025-08-10,16:57:04.000,222,11043795,3525,0,1754845023,13136.539040719996,30041.77280397,53340.77583168001 2025-08-10,16:57:05.000,222,11043789,3525,0,1754845024,13136.478413929995,30503.815078950007,53340.664037760005 2025-08-10,16:57:06.000,222,11043806,2885,0,1754845025,13136.55251334,27270.188821439995,53340.62910216 2025-08-10,16:57:07.000,222,11043827,3405,0,1754845026,13136.518831789996,29118.012513990005,53340.51032112 2025-08-10,16:57:08.000,222,11043842,3045,0,1754845027,13136.586194889991,26346.301647119995,53340.51730824001 2025-08-10,16:57:09.000,222,11043779,3525,0,1754845028,13136.626612749991,31889.72338086,53340.447437040006 2025-08-10,16:57:10.000,222,11043812,3045,0,1754845029,13136.727657399992,25884.414453000005,53340.35660448 2025-08-10,16:57:11.000,222,11043769,3685,0,1754845030,13136.896065150002,28194.224027489996,53340.31468176 2025-08-10,16:57:12.000,222,11043772,3085,0,1754845031,13137.071209209993,30042.068867430004,53340.209874960005 2025-08-10,16:57:13.000,222,11043769,3365,0,1754845032,13137.273298509994,29118.125300069994,53340.1889136 2025-08-10,16:57:14.000,222,11043762,3205,0,1754845033,13137.52927829,23574.675369810007,53340.1889136 2025-08-10,16:57:15.000,222,11043784,3245,0,1754845034,13137.798730689996,30503.89966851,53340.14000376 2025-08-10,16:57:16.000,222,11043823,3525,0,1754845035,13138.088392019992,21726.774136830005,53340.20288784001 2025-08-10,16:57:17.000,222,11043758,3285,0,1754845036,13138.378053349988,29117.878580520002,53340.16795224 2025-08-10,16:57:18.000,222,11043783,3485,0,1754845037,13138.72834147,28655.843354669996,53340.14000376 2025-08-10,16:57:19.000,222,11043719,3405,0,1754845038,13139.024739109991,28193.822227080003,53340.14699088 2025-08-10,16:57:20.000,222,11043769,3405,0,1754845039,13139.428917709993,31889.441415659996,53340.0491712 2025-08-10,16:57:21.000,222,11043779,3725,0,1754845040,13139.792678449994,32813.20875477001,53340.160965120005 2025-08-10,16:57:22.000,222,11043722,3165,0,1754845041,13140.116021329995,33737.08183082999,53340.19590072 2025-08-10,16:57:23.000,222,11043738,2885,0,1754845042,13140.425891589992,32351.215823699997,53340.230836320006 2025-08-10,16:57:24.000,222,11043707,3325,0,1754845043,13140.681871369998,33737.03953605,53340.23782344 2025-08-10,16:57:25.000,222,11043761,3645,0,1754845044,13140.830070189993,30965.469651780004,53340.30070752001 2025-08-10,16:57:26.000,222,11043762,3365,0,1754845045,13140.958060079989,30041.61067398,53340.30769464 2025-08-10,16:57:27.000,222,11043768,3045,0,1754845046,13141.01868686999,30503.645899830008,53340.34263024 2025-08-10,16:57:28.000,222,11043771,2764,0,1754845047,13141.025423179999,28655.892698580006,53340.503334 2025-08-10,16:57:29.000,222,11043775,3405,0,1754845048,13140.985005319999,29117.934973559997,53340.496346880005 2025-08-10,16:57:30.000,222,11043813,3444,0,1754845049,13140.870488049994,28194.125339670005,53340.53128248 2025-08-10,16:57:31.000,222,11043773,3405,0,1754845050,13140.816597569989,30503.913766769998,53340.60814080001 2025-08-10,16:57:32.000,222,11043789,3325,0,1754845051,13140.729025539993,24960.492033029994,53340.60814080001 2025-08-10,16:57:33.000,222,11043748,3045,0,1754845052,13140.607771959993,28656.097123350002,53340.53128248 2025-08-10,16:57:34.000,222,11043762,3045,0,1754845053,13140.479782069997,29117.963170079995,53340.62211504 2025-08-10,16:57:35.000,222,11043804,3005,0,1754845054,13140.351792180001,30965.730469589995,53340.615127920006 2025-08-10,16:57:36.000,222,11043757,3325,0,1754845055,13140.217065979996,25884.266421270004,53340.615127920006 2025-08-10,16:57:37.000,222,11043762,2245,0,1754845056,13140.06213084999,29579.885609849996,53340.594166560004 2025-08-10,16:57:48.000,222,11043778,2325,0,1754845067,13137.50906936,28194.597631380006,53340.17493936 2025-08-10,16:57:49.000,222,11043811,2644,0,1754845068,13137.199199099989,25422.914961029994,53340.17493936 2025-08-10,16:57:50.000,222,11043775,2844,0,1754845069,13136.956691940002,28656.646955489996,53340.05615832001 2025-08-10,16:57:51.000,222,11043837,2525,0,1754845070,13136.707448469992,29118.745623509996,53339.97231288 2025-08-10,16:57:52.000,222,11043813,3365,0,1754845071,13136.47167762,30042.724436520002,53339.825583360005 2025-08-10,16:57:53.000,222,11043812,2764,0,1754845072,13136.215697839994,33276.51987315,53339.727763680006 2025-08-10,16:57:54.000,222,11043764,2365,0,1754845073,13135.993399609994,28195.14041439,53339.68584096 2025-08-10,16:57:55.000,222,11043817,3525,0,1754845074,13135.710474589992,33276.81593661,53339.62994400001 2025-08-10,16:57:56.000,222,11043783,3405,0,1754845075,13135.488176359991,31429.112079269995,53339.49718872 2025-08-10,16:57:57.000,222,11043791,3365,0,1754845076,13135.22546026999,32353.147285319996,53339.31552360001 2025-08-10,16:58:08.000,222,11043785,3285,0,1754845087,13132.83407022,28658.67710493,53337.911112480004 2025-08-10,16:58:09.000,222,11043815,3405,0,1754845088,13132.91490594,28196.655977340008,53337.743421600004 2025-08-10,16:58:10.000,222,11043812,2925,0,1754845089,13133.116995240001,28658.557269719997,53337.56175648 2025-08-10,16:58:11.000,222,11043802,3285,0,1754845090,13133.379711330002,30968.310451170008,53337.4639368 2025-08-10,16:58:12.000,222,11043817,3405,0,1754845091,13133.655900039994,28658.451532770006,53337.27528456 2025-08-10,16:58:13.000,222,11043752,3125,0,1754845092,13134.01292447,33739.91558109,53337.212400480006 2025-08-10,16:58:14.000,222,11043797,3325,0,1754845093,13134.464257239997,28658.225960609998,53337.10060656 2025-08-10,16:58:15.000,222,11043783,3725,0,1754845094,13134.996425729994,28196.1061452,53337.023748240004 2025-08-10,16:58:16.000,222,11043789,3765,0,1754845095,13135.542066839997,24962.282512050006,53336.84208312 2025-08-10,16:58:17.000,222,11043762,2965,0,1754845096,13136.26958832,32815.471525500005,53336.77221192 2025-08-10,16:58:18.000,222,11043741,3245,0,1754845097,13136.976900870002,28195.78188522,53336.66041800001 2025-08-10,16:58:19.000,222,11043787,3325,0,1754845098,13137.75157652,31891.31648424,53336.72330208 2025-08-10,16:58:20.000,222,11043811,3765,0,1754845099,13138.60708789,30967.316523839996,53336.65343088 2025-08-10,16:58:21.000,222,11043791,3605,0,1754845100,13139.597325459988,25423.598726640004,53336.66041800001 2025-08-10,16:58:22.000,222,11043805,3765,0,1754845101,13140.641453509998,32814.787759889994,53336.75125056001 2025-08-10,16:58:23.000,222,11043760,3085,0,1754845102,13141.631691080001,30966.886526910006,53336.77919904001 2025-08-10,16:58:24.000,222,11043812,3005,0,1754845103,13142.56803817,30042.964106939995,53336.79317328 2025-08-10,16:58:25.000,222,11043768,3085,0,1754845104,13143.47744001999,29580.98527413,53336.84907024001 2025-08-10,16:58:26.000,222,11043828,2844,0,1754845105,13144.433996039988,30042.92181216,53336.84208312 2025-08-10,16:58:27.000,222,11043764,3045,0,1754845106,13145.390552060002,30966.77374083,53337.009774 2025-08-10,16:58:28.000,222,11043816,3125,0,1754845107,13146.273008669996,33738.60444291,53337.18445200001 2025-08-10,16:58:29.000,222,11043808,2965,0,1754845108,13146.872540259988,28195.175660039997,53337.2892588 2025-08-10,16:58:30.000,222,11043799,3444,0,1754845109,13147.54617126,31890.978126,53337.44297544 2025-08-10,16:58:31.000,222,11043789,3444,0,1754845110,13148.165911779994,30043.267219529997,53337.596692080006 2025-08-10,16:58:32.000,222,11043763,3565,0,1754845111,13148.758707059991,29119.443487380006,53337.80630568001 2025-08-10,16:58:33.000,222,11043759,3525,0,1754845112,13149.378447579998,30505.422280590006,53338.01591928 2025-08-10,16:58:34.000,222,11043787,3525,0,1754845113,13150.011660719996,27733.549283729997,53338.19059728001 2025-08-10,16:58:35.000,222,11043786,3045,0,1754845114,13150.725709579994,30043.21787562,53338.34431392 2025-08-10,16:58:36.000,222,11043773,3685,0,1754845115,13151.473439989997,30505.01343105,53338.60982448 2025-08-10,16:58:37.000,222,11043800,3365,0,1754845116,13152.268324569995,28656.971215469996,53338.756554 2025-08-10,16:58:38.000,222,11043822,3245,0,1754845117,13152.995846049998,30504.618679770007,53339.05001304001 2025-08-10,16:58:39.000,222,11043765,3365,0,1754845118,13153.642531810001,33276.17446578,53339.35744632 2025-08-10,16:58:40.000,222,11043808,2844,0,1754845119,13154.262272329994,26808.724575119995,53339.6648796 2025-08-10,16:58:41.000,222,11043779,3125,0,1754845120,13154.787704509996,30042.350832630007,53339.874493200005 2025-08-10,16:58:42.000,222,11043836,2365,0,1754845121,13155.178410489993,28656.400235940004,53340.14699088 2025-08-10,16:58:43.000,222,11043802,2285,0,1754845122,13155.434390269998,30042.294439589998,53340.46839840001 2025-08-10,16:58:44.000,222,11043818,3245,0,1754845123,13155.555643849999,29118.414314399997,53340.68499912001 2025-08-10,16:58:45.000,222,11043844,2805,0,1754845124,13155.535434919999,31428.26618367,53340.9574968 2025-08-10,16:58:46.000,222,11043792,2245,0,1754845125,13155.488280749989,26808.802115550003,53341.216020240005 2025-08-10,16:58:47.000,222,11043764,2325,0,1754845126,13155.468071819989,32352.329586239997,53341.502492160005 2025-08-10,16:58:48.000,222,11043796,2205,0,1754845127,13155.454599199998,29580.696259799995,53341.768002720004 2025-08-10,16:58:49.000,222,11043785,2365,0,1754845128,13155.353554549998,26808.9783438,53342.01953904 2025-08-10,16:58:50.000,222,11043816,2085,0,1754845129,13155.191883109997,31428.611591039997,53342.32697232 2025-08-10,16:58:51.000,222,11043777,3645,0,1754845130,13155.036947979992,34200.4140966,53342.59947000001 2025-08-10,16:58:52.000,222,11043786,3045,0,1754845131,13154.848331299996,30504.773760630007,53342.8789548 2025-08-10,16:58:53.000,222,11043815,3405,0,1754845132,13154.59235151999,32814.56923686,53343.03965856 2025-08-10,16:58:54.000,222,11043816,3325,0,1754845133,13154.289217569989,26809.14752292,53343.1584396 2025-08-10,16:58:55.000,222,11043791,3444,0,1754845134,13153.932193139997,27271.10520834,53343.347091840005 2025-08-10,16:58:56.000,222,11043861,3605,0,1754845135,13153.548223469996,27733.02764811,53343.465872880006 2025-08-10,16:58:57.000,222,11043815,3325,0,1754845136,13153.15078117999,30966.63275823,53343.633563760006 2025-08-10,16:58:58.000,222,11043760,2485,0,1754845137,13152.793756749998,30504.555237599998,53343.7872804 2025-08-10,16:58:59.000,222,11043754,3045,0,1754845138,13152.450204939996,32814.23087862,53343.82221600001 2025-08-10,16:59:00.000,222,11043793,3525,0,1754845139,13152.14033468,25422.872666249998,53343.93400992 2025-08-10,16:59:01.000,222,11043792,2925,0,1754845140,13151.763101319993,31889.998296930004,53344.03881672001 2025-08-10,16:59:02.000,222,11043863,2525,0,1754845141,13151.365659030002,27732.294538589995,53344.15061064 2025-08-10,16:59:03.000,222,11043832,2764,0,1754845142,13151.008634599995,31427.76569544,53344.12964928001 2025-08-10,16:59:04.000,222,11043820,2565,0,1754845143,13150.86043578,30965.716371329996,53344.27637880001 2025-08-10,16:59:05.000,222,11043774,2165,0,1754845144,13150.685291719994,32813.342688239994,53344.39515984001 2025-08-10,16:59:06.000,222,11043796,2325,0,1754845145,13150.510147659988,30041.533133549994,53344.3811856 2025-08-10,16:59:07.000,222,11043805,3325,0,1754845146,13150.402366699993,24498.055006769995,53344.42310832001 2025-08-10,16:59:08.000,222,11043771,3765,0,1754845147,13150.274376809997,30503.279345069997,53344.451056800004 2025-08-10,16:59:09.000,222,11043784,3125,0,1754845148,13150.193541089997,28655.371062959995,53344.49297952001 2025-08-10,16:59:10.000,222,11043865,3325,0,1754845149,13150.267640500002,31888.884534390003,53344.5558636 2025-08-10,16:59:11.000,222,11043833,3485,0,1754845150,13150.233958949997,31426.792915500002,53344.53490224 2025-08-10,16:59:12.000,222,11043775,3405,0,1754845151,13150.092496439996,28655.039753849996,53344.53490224 2025-08-10,16:59:13.000,222,11043793,2764,0,1754845152,13149.80283511,24497.554518539997,53344.37419848001 2025-08-10,16:59:14.000,222,11043780,3125,0,1754845153,13149.73547200999,26345.265425010002,53344.283365920004 2025-08-10,16:59:15.000,222,11043794,3085,0,1754845154,13149.81630772999,31426.525048559997,53344.32528864001 2025-08-10,16:59:16.000,222,11043771,3365,0,1754845155,13149.89714344999,28654.67319909,53344.283365920004 2025-08-10,16:59:17.000,222,11043818,2925,0,1754845156,13149.98471548,29116.440558000002,53344.26939168 2025-08-10,16:59:18.000,222,11043725,3325,0,1754845157,13150.180068469992,31425.989314680002,53344.22746896001 2025-08-10,16:59:19.000,222,11043792,2885,0,1754845158,13150.335003599997,28192.165681529994,53344.248430319996 2025-08-10,16:59:20.000,222,11043783,2725,0,1754845159,13150.516883969998,27730.00357134,53344.3113144 2025-08-10,16:59:21.000,222,11043790,2925,0,1754845160,13150.705500649994,29115.65810457,53344.2414432 2025-08-10,16:59:22.000,222,11043808,3165,0,1754845161,13150.907589949995,31887.129301020002,53344.248430319996 2025-08-10,16:59:23.000,222,11043822,2764,0,1754845162,13151.06252508,26343.742812929995,53344.171572 2025-08-10,16:59:24.000,222,11043809,3444,0,1754845163,13151.230932829996,28191.425522880003,53344.22746896001 2025-08-10,16:59:25.000,222,11043797,3525,0,1754845164,13151.433022129997,28653.263373089998,53344.19952048 2025-08-10,16:59:26.000,222,11043783,3165,0,1754845165,13151.601429879993,28191.185852459996,53344.15759776001 2025-08-10,16:59:27.000,222,11043829,3444,0,1754845166,13151.796782869998,30500.713461749998,53344.22048184 2025-08-10,16:59:38.000,222,11043811,3405,0,1754845177,13155.326609309988,30038.26938636,53344.402146960005 2025-08-10,16:59:39.000,222,11043803,3525,0,1754845178,13155.596061709999,27266.636059919998,53344.569837840005 2025-08-10,16:59:40.000,222,11043814,2885,0,1754845179,13155.966558759996,25880.79120018,53344.57682496 2025-08-10,16:59:41.000,222,11043826,2965,0,1754845180,13156.343792120002,28652.29059315,53344.65368328 2025-08-10,16:59:42.000,222,11043810,2965,0,1754845181,13156.734498099999,28190.283563820005,53344.786438560004 2025-08-10,16:59:43.000,222,11043801,3444,0,1754845182,13157.09152252999,30037.902831600004,53344.86329688 2025-08-10,16:59:44.000,222,11043785,3444,0,1754845183,13157.408129099997,29113.980411630007,53344.905219600005 2025-08-10,16:59:45.000,222,11043784,2965,0,1754845184,13157.758417219993,30037.677259439995,53345.0100264 2025-08-10,16:59:46.000,222,11043805,2485,0,1754845185,13158.021133309994,24956.375341110004,53345.15675592 2025-08-10,16:59:47.000,222,11043834,3125,0,1754845186,13158.29058570999,28651.705515359994,53345.23361424001 2025-08-10,16:59:48.000,222,11043734,3565,0,1754845187,13158.667819069997,24956.079277650002,53345.35239528001 2025-08-10,16:59:49.000,222,11043790,3085,0,1754845188,13158.863172060002,29575.289577090007,53345.49213768 2025-08-10,16:59:50.000,222,11043831,3605,0,1754845189,13159.152833389999,26803.578710219997,53345.55502176 2025-08-10,16:59:51.000,222,11043826,3165,0,1754845190,13159.53006674999,25879.599897210006,53345.624892960004 2025-08-10,16:59:52.000,222,11043802,2965,0,1754845191,13159.907300109997,32808.17567595,53345.7786096 2025-08-10,16:59:53.000,222,11043732,3005,0,1754845192,13160.318215019994,32346.098155319996,53345.862455040005 2025-08-10,16:59:54.000,222,11043817,3444,0,1754845193,13160.722393619995,30960.013625160005,53346.02315880001 2025-08-10,16:59:55.000,222,11043824,2965,0,1754845194,13161.106363289997,28188.232266990002,53346.176875440004 2025-08-10,16:59:56.000,222,11043800,2885,0,1754845195,13161.402760929988,31883.343918209997,53346.37950192 2025-08-10,16:59:57.000,222,11043808,2925,0,1754845196,13161.69242226,33730.79400687,53346.56116704 2025-08-10,16:59:58.000,222,11043828,2844,0,1754845197,13162.022501449996,31882.779987810005,53346.70789656 2025-08-10,16:59:59.000,222,11043811,3405,0,1754845198,13162.163963959996,32344.498002809996,53346.80571624 2025-08-10,17:00:00.000,222,11043789,3525,0,1754845199,13162.386262189997,29572.79418507,53347.09917528 2025-08-10,17:00:01.000,222,11043777,3405,0,1754845200,13162.568142559998,35577.43344558,53347.2109692 2025-08-10,17:00:02.000,222,11043808,2885,0,1754845201,13162.763495549989,35577.12328386,53347.28782752 2025-08-10,17:00:03.000,222,11043803,3325,0,1754845202,13162.91169437,24491.019975029994,53347.47647976 2025-08-10,17:00:04.000,222,11043791,3245,0,1754845203,13163.02621163999,29109.856670580004,53347.588273680005 2025-08-10,17:00:05.000,222,11043811,3285,0,1754845204,13163.080102119995,30033.44778144,53347.74199032 2025-08-10,17:00:06.000,222,11043780,3205,0,1754845205,13163.10704735999,33728.453695710006,53347.91666832001 2025-08-10,17:00:07.000,222,11043784,3325,0,1754845206,13163.01273902,31418.81330034,53348.03544936001 2025-08-10,17:00:08.000,222,11043751,3325,0,1754845207,13162.9319033,28185.236386739998,53348.18217888001 2025-08-10,17:00:09.000,222,11043799,3405,0,1754845208,13162.797177099994,28647.038991299996,53348.25205008001 2025-08-10,17:00:10.000,222,11043789,3525,0,1754845209,13162.662450899988,29108.79930108,53348.34986976001 2025-08-10,17:00:11.000,222,11043805,3444,0,1754845210,13162.487306839997,30032.475001500003,53348.4337152 2025-08-10,17:00:12.000,222,11043825,3325,0,1754845211,13162.379525880002,27722.77821309,53348.51756064001 2025-08-10,17:00:13.000,222,11043753,3444,0,1754845212,13162.238063370001,28646.468011770005,53348.58044472 2025-08-10,17:00:14.000,222,11043779,3525,0,1754845213,13162.11680979,28646.298832650005,53348.67127728 2025-08-10,17:00:15.000,222,11043833,3444,0,1754845214,13161.95513835,25874.70780099,53348.7481356 2025-08-10,17:00:16.000,222,11043802,3085,0,1754845215,13161.77325798,32802.987516270005,53348.811019680004 2025-08-10,17:00:17.000,222,11043757,3685,0,1754845216,13161.638531779994,30955.156774589996,53348.82499392001 2025-08-10,17:00:18.000,222,11043793,3365,0,1754845217,13161.497069269994,30031.163863320005,53348.90185224001 2025-08-10,17:00:19.000,222,11043807,3485,0,1754845218,13161.301716280002,29107.248492479994,53348.880890880006 2025-08-10,17:00:20.000,222,11043789,3245,0,1754845219,13161.119835910002,31416.613971779996,53348.880890880006 2025-08-10,17:00:21.000,222,11043779,3525,0,1754845220,13160.931219229991,31878.34608504,53348.85294240001 2025-08-10,17:00:22.000,222,11043799,3285,0,1754845221,13160.762811479995,30954.409566810005,53348.85294240001 2025-08-10,17:00:23.000,222,11043794,3045,0,1754845222,13160.621348969995,26797.31203365,53348.887878 2025-08-10,17:00:24.000,222,11043819,3405,0,1754845223,13160.48662276999,28644.705729270005,53348.93678784 2025-08-10,17:00:25.000,222,11043773,3685,0,1754845224,13160.351896569999,33263.45078612999,53348.84595528 2025-08-10,17:00:26.000,222,11043799,3485,0,1754845225,13160.237379299993,26335.023039120002,53348.82499392001 2025-08-10,17:00:27.000,222,11043780,3285,0,1754845226,13160.109389409998,26796.726955859995,53348.8180068 2025-08-10,17:00:28.000,222,11043798,2245,0,1754845227,13160.001608450002,27720.416754539998,53348.75512272001 2025-08-10,17:00:29.000,222,11043809,3405,0,1754845228,13159.880354870002,26796.571874999994,53348.77608408 2025-08-10,17:00:30.000,222,11043771,3485,0,1754845229,13159.819728080001,25410.83980134,53348.69922576 2025-08-10,17:00:31.000,222,11043763,3485,0,1754845230,13159.738892360001,29567.747007989994,53348.72717424 2025-08-10,17:00:32.000,222,11043777,3525,0,1754845231,13159.6984745,32800.900973790005,53348.58743184001 2025-08-10,17:00:33.000,222,11043786,2965,0,1754845232,13159.631111399991,30491.331069720007,53348.55948336 2025-08-10,17:00:34.000,222,11043785,3485,0,1754845233,13159.55027567999,31876.90806252,53348.545509120006 2025-08-10,17:00:35.000,222,11043744,2965,0,1754845234,13159.51659413,27719.845775010006,53348.51756064001 2025-08-10,17:00:36.000,222,11043797,3285,0,1754845235,13159.503121509995,29105.486209979994,53348.56647048001 2025-08-10,17:00:37.000,222,11043756,3125,0,1754845236,13159.47617627,31876.640195579996,53348.5035864 2025-08-10,17:00:38.000,222,11043733,2805,0,1754845237,13159.442494719995,30952.837610820003,53348.48961216001 2025-08-10,17:00:39.000,222,11043770,3245,0,1754845238,13159.42902209999,31414.64021538,53348.44768944001 2025-08-10,17:00:40.000,222,11043778,2844,0,1754845239,13159.46943995999,27257.50038744,53348.46166368 2025-08-10,17:00:41.000,222,11043816,3045,0,1754845240,13159.46943995999,26795.500407240004,53348.39179248 2025-08-10,17:00:42.000,222,11043810,2685,0,1754845241,13159.402076859995,31414.16087454,53348.39877960001 2025-08-10,17:00:43.000,222,11043855,3485,0,1754845242,13159.442494719995,35109.14564142001,53348.363844 2025-08-10,17:00:44.000,222,11043794,2165,0,1754845243,13159.41554948,26795.133852479994,53348.426728080005 2025-08-10,17:00:45.000,222,11043797,3685,0,1754845244,13159.402076859995,34185.089287979994,53348.356856880004 2025-08-10,17:00:46.000,222,11043818,3165,0,1754845245,13159.36839530999,26794.865985540004,53348.40576672 2025-08-10,17:00:47.000,222,11043804,3005,0,1754845246,13159.30776851999,31413.568747619996,53348.2939728 2025-08-10,17:00:48.000,222,11043839,4004,0,1754845247,13159.34818637999,27718.365457709995,53348.26602432 2025-08-10,17:00:49.000,222,11043789,3565,0,1754845248,13159.321241139995,24485.119853220007,53348.25205008001 2025-08-10,17:00:50.000,222,11043829,3444,0,1754845249,13159.31450483,30951.25155657,53348.25205008001 2025-08-10,17:00:51.000,222,11043771,3444,0,1754845250,13159.26735065999,32798.63115392999,53348.24506296 2025-08-10,17:00:52.000,222,11043813,3405,0,1754845251,13159.301032209994,30027.22339965,53348.23108872001 2025-08-10,17:00:53.000,222,11043849,3325,0,1754845252,13159.321241139995,26332.083551910007,53348.12628192 2025-08-10,17:00:54.000,222,11043787,3525,0,1754845253,13159.37513162,30488.744039009995,53348.13326904001 2025-08-10,17:00:55.000,222,11043811,3325,0,1754845254,13159.38860423999,26793.695829959994,53348.161217520006 2025-08-10,17:00:56.000,222,11043821,3685,0,1754845255,13159.462703649995,25869.829803030007,53348.140256160004 2025-08-10,17:00:57.000,222,11043827,3565,0,1754845256,13159.47617627,26331.67470237,53348.10532056 2025-08-10,17:01:08.000,222,11043704,2525,0,1754845267,13159.098942909994,28640.871002550004,53348.07737208 2025-08-10,17:01:09.000,222,11043785,2885,0,1754845268,13159.179778629994,31873.905133139997,53348.23807584 2025-08-10,17:01:10.000,222,11043772,2365,0,1754845269,13159.031579809998,29102.638361460005,53348.161217520006 2025-08-10,17:01:11.000,222,11043802,3325,0,1754845270,13159.004634569988,27716.990877360004,53348.210127360006 2025-08-10,17:01:12.000,222,11043731,2685,0,1754845271,13158.964216709988,29102.504427990003,53348.23108872001 2025-08-10,17:01:13.000,222,11043790,2285,0,1754845272,13158.944007779988,34644.87584136,53348.259037200005 2025-08-10,17:01:14.000,222,11043784,2885,0,1754845273,13158.910326229998,26331.153066750005,53348.31493416 2025-08-10,17:01:15.000,222,11043756,2965,0,1754845274,13158.809281579997,28640.44100562,53348.27301144 2025-08-10,17:01:16.000,222,11043802,2965,0,1754845275,13158.802545270002,27254.730079350004,53348.27999856001 2025-08-10,17:01:17.000,222,11043671,3605,0,1754845276,13158.728445859997,30025.862917560007,53348.259037200005 2025-08-10,17:01:18.000,222,11043780,3165,0,1754845277,13158.708236929997,28640.166089549995,53348.24506296 2025-08-10,17:01:19.000,222,11043731,3325,0,1754845278,13158.782336340002,28178.229551519995,53348.328908400006 2025-08-10,17:01:20.000,222,11043782,3085,0,1754845279,13158.620664900001,27254.497458059996,53348.33589552 2025-08-10,17:01:21.000,222,11043793,3605,0,1754845280,13158.620664900001,23097.667791839995,53348.34288264 2025-08-10,17:01:22.000,222,11043781,3405,0,1754845281,13158.560038110001,29101.90525194,53348.34986976001 2025-08-10,17:01:23.000,222,11043774,3005,0,1754845282,13158.506147629996,30949.390586249996,53348.33589552 2025-08-10,17:01:24.000,222,11043725,3444,0,1754845283,13158.465729769996,33720.60096489001,53348.4337152 2025-08-10,17:01:25.000,222,11043802,3005,0,1754845284,13158.425311909996,30949.475175810003,53348.38480536 2025-08-10,17:01:26.000,222,11043823,3405,0,1754845285,13158.39163035999,30487.602079949997,53348.426728080005 2025-08-10,17:01:27.000,222,11043793,3645,0,1754845286,13158.283849399995,32797.016903159994,53348.426728080005 2025-08-10,17:01:28.000,222,11043810,3285,0,1754845287,13158.203013679995,28640.229531720004,53348.45467656 2025-08-10,17:01:29.000,222,11043721,3444,0,1754845288,13158.243431539995,27716.511536520004,53348.475637920004 2025-08-10,17:01:30.000,222,11043824,2844,0,1754845289,13158.081760099994,28640.342317799994,53348.40576672 2025-08-10,17:01:31.000,222,11043715,3365,0,1754845290,13158.014396999999,32335.305937290002,53348.45467656 2025-08-10,17:01:32.000,222,11043808,3125,0,1754845291,13157.960506519994,30487.86994689,53348.46865080001 2025-08-10,17:01:33.000,222,11043801,2725,0,1754845292,13157.872934489998,25869.216528720004,53348.39877960001 2025-08-10,17:01:34.000,222,11043836,2925,0,1754845293,13157.771889839998,28640.560840830003,53348.39877960001 2025-08-10,17:01:35.000,222,11043788,2925,0,1754845294,13157.704526740003,29102.455084080008,53348.39877960001 2025-08-10,17:01:36.000,222,11043769,3444,0,1754845295,13157.704526740003,31411.869907290005,53348.37083112001 2025-08-10,17:01:37.000,222,11043842,2965,0,1754845296,13157.670845189998,32335.609049880004,53348.41275384 2025-08-10,17:01:48.000,222,11043746,3405,0,1754845307,13157.367711239996,32798.32099221001,53348.21711448 2025-08-10,17:01:49.000,222,11043861,3005,0,1754845308,13157.441810650002,27255.857940150003,53348.210127360006 2025-08-10,17:01:50.000,222,11043774,2925,0,1754845309,13157.428338029997,29103.477207930002,53348.161217520006 2025-08-10,17:01:51.000,222,11043789,3605,0,1754845310,13157.468755889997,31412.89203114,53348.17519176 2025-08-10,17:01:52.000,222,11043816,3205,0,1754845311,13157.563064230002,32336.61002634,53348.161217520006 2025-08-10,17:01:53.000,222,11043835,3565,0,1754845312,13157.590009469997,21713.493575910004,53348.11230768001 2025-08-10,17:01:54.000,222,11043794,2805,0,1754845313,13157.623691020002,29103.399667499994,53348.10532056 2025-08-10,17:01:55.000,222,11043801,3405,0,1754845314,13157.610218399997,27717.85087122,53348.07737208 2025-08-10,17:01:56.000,222,11043820,3085,0,1754845315,13157.650636259998,33722.13767523,53348.210127360006 2025-08-10,17:01:57.000,222,11043771,3325,0,1754845316,13157.664108880002,28641.512473380004,53348.05641072 2025-08-10,17:01:58.000,222,11043748,2405,0,1754845317,13157.650636259998,27255.822694500006,53348.11230768001 2025-08-10,17:01:59.000,222,11043762,3085,0,1754845318,13157.744944599988,28179.59708274,53348.0494236 2025-08-10,17:02:00.000,222,11043762,3125,0,1754845319,13157.717999359993,28179.590033610002,53348.042436480006 2025-08-10,17:02:01.000,222,11043727,3285,0,1754845320,13157.670845189998,32798.38443438,53348.06339784001 2025-08-10,17:02:02.000,222,11043790,2844,0,1754845321,13157.590009469997,25408.379654970006,53347.98653952001 2025-08-10,17:02:03.000,222,11043774,3045,0,1754845322,13157.522646370002,30027.21635052,53347.993526640006 2025-08-10,17:02:04.000,222,11043741,3405,0,1754845323,13157.495701129992,28179.857900550007,53348.01448800001 2025-08-10,17:02:05.000,222,11043721,3444,0,1754845324,13157.522646370002,31875.018895679998,53347.9096812 2025-08-10,17:02:06.000,222,11043753,3365,0,1754845325,13157.569800539997,32337.018875880007,53347.93064256 2025-08-10,17:02:07.000,222,11043712,2925,0,1754845326,13157.670845189998,30489.709769819994,53347.90269408 2025-08-10,17:02:08.000,222,11043736,3045,0,1754845327,13157.765153529988,27256.68973749,53347.93762968 2025-08-10,17:02:09.000,222,11043758,3245,0,1754845328,13157.933561279999,30028.139786550004,53347.81884864001 2025-08-10,17:02:10.000,222,11043801,3405,0,1754845329,13158.10870533999,28642.576892009994,53347.79090016 2025-08-10,17:02:11.000,222,11043816,3125,0,1754845330,13158.33100356999,29104.576872210004,53347.76295168 2025-08-10,17:02:12.000,222,11043821,3285,0,1754845331,13158.533092869991,33723.441764279996,53347.7350032 2025-08-10,17:02:13.000,222,11043813,3285,0,1754845332,13158.735182169992,28642.880004599996,53347.72102896 2025-08-10,17:02:14.000,222,11043829,3605,0,1754845333,13158.930535159998,30028.583881740007,53347.64417064 2025-08-10,17:02:15.000,222,11043775,3444,0,1754845334,13159.071997669998,28642.957545030004,53347.69308048 2025-08-10,17:02:16.000,222,11043807,3325,0,1754845335,13159.24714172999,29104.901132190003,53347.72801608001 2025-08-10,17:02:17.000,222,11043790,2685,0,1754845336,13159.381867929995,30952.428761279996,53347.71404184 2025-08-10,17:02:18.000,222,11043739,2685,0,1754845337,13159.50985781999,28181.133793080007,53347.755964560005 2025-08-10,17:02:19.000,222,11043799,3405,0,1754845338,13159.631111399991,28181.084449169997,53347.7699388 2025-08-10,17:02:20.000,222,11043775,3365,0,1754845339,13159.732156049991,26795.38762116,53347.78391304 2025-08-10,17:02:21.000,222,11043864,3005,0,1754845340,13159.819728080001,31875.998724749996,53347.853784240004 2025-08-10,17:02:22.000,222,11043797,3405,0,1754845341,13159.866882249997,30952.174992600005,53347.79090016 2025-08-10,17:02:23.000,222,11043782,3365,0,1754845342,13159.887091179997,30952.182041730004,53347.825835760006 2025-08-10,17:02:24.000,222,11043742,3205,0,1754845343,13159.873618559992,32337.773132789996,53347.81186152 2025-08-10,17:02:25.000,222,11043759,3365,0,1754845344,13159.839937010001,32799.744916469994,53347.84679712001 2025-08-10,17:02:26.000,222,11043796,3205,0,1754845345,13159.866882249997,25871.563889009994,53347.84679712001 2025-08-10,17:02:27.000,222,11043824,2885,0,1754845346,13159.779310220001,29104.837690019995,53347.79788728001 2025-08-10,17:02:28.000,222,11043797,3685,0,1754845347,13159.792782839992,26333.62026225,53347.78391304 2025-08-10,17:02:29.000,222,11043808,2965,0,1754845348,13159.759101290001,32800.01278341,53347.755964560005 2025-08-10,17:02:30.000,222,11043869,3645,0,1754845349,13159.711947119991,22638.684839280002,53347.72801608001 2025-08-10,17:02:31.000,222,11043831,3444,0,1754845350,13159.738892360001,27257.570878740007,53347.74199032 2025-08-10,17:02:32.000,222,11043796,3165,0,1754845351,13159.765837599996,35109.751866599996,53347.72801608001 2025-08-10,17:02:33.000,222,11043862,3045,0,1754845352,13159.772573909991,27719.570858940002,53347.74199032 2025-08-10,17:02:34.000,222,11043788,2965,0,1754845353,13159.900563800002,30952.809414300005,53347.7350032 2025-08-10,17:02:35.000,222,11043749,3525,0,1754845354,13159.988135829997,28643.436885870004,53347.79090016 2025-08-10,17:02:36.000,222,11043804,3085,0,1754845355,13160.129598339998,27719.57790807,53347.79090016 2025-08-10,17:02:37.000,222,11043810,3045,0,1754845356,13160.271060849998,31876.562655150003,53347.79090016 2025-08-10,17:02:38.000,222,11043803,3645,0,1754845357,13160.432732289999,32338.414603619996,53347.755964560005 2025-08-10,17:02:39.000,222,11043837,3525,0,1754845358,13160.560722179995,30028.99978041,53347.74199032 2025-08-10,17:02:40.000,222,11043823,3325,0,1754845359,13160.722393619995,30028.97863302,53347.825835760006 2025-08-10,17:02:41.000,222,11043759,3444,0,1754845360,13160.72912992999,30952.802365170006,53347.825835760006 2025-08-10,17:02:42.000,222,11043787,3485,0,1754845361,13160.7762841,30029.042075189995,53347.83282288 2025-08-10,17:02:43.000,222,11043723,2605,0,1754845362,13160.762811479995,31876.682490360006,53347.86077136 2025-08-10,17:02:44.000,222,11043759,3645,0,1754845363,13160.742602549995,28181.54969175,53347.88173272 2025-08-10,17:02:45.000,222,11043760,3045,0,1754845364,13160.67523945,30952.8799056,53347.86775848001 2025-08-10,17:02:46.000,222,11043727,3245,0,1754845365,13160.60787634999,30952.816463430005,53347.90269408 2025-08-10,17:02:47.000,222,11043756,2965,0,1754845366,13160.540513249995,29105.26063782,53347.95859104 2025-08-10,17:02:48.000,222,11043744,2725,0,1754845367,13160.439468599994,29105.190146520006,53347.94461680001 2025-08-10,17:02:49.000,222,11043772,2925,0,1754845368,13160.412523359999,30028.901092590007,53347.972565280004 2025-08-10,17:02:50.000,222,11043822,2965,0,1754845369,13160.55398587,27719.345286779993,53347.91666832001 2025-08-10,17:02:51.000,222,11043842,3085,0,1754845370,13160.520304319994,32799.935242980006,53347.853784240004 2025-08-10,17:02:52.000,222,11043782,3085,0,1754845371,13160.641557899995,28180.943466569996,53347.83981 2025-08-10,17:02:53.000,222,11043786,2885,0,1754845372,13160.762811479995,32337.709690620002,53347.83981 2025-08-10,17:02:54.000,222,11043826,2885,0,1754845373,13160.91774661,34185.124533630005,53347.83981 2025-08-10,17:02:55.000,222,11043758,2925,0,1754845374,13161.039000190001,29104.323103529998,53347.853784240004 2025-08-10,17:02:56.000,222,11043827,3245,0,1754845375,13161.140044840002,27256.710884879998,53347.874745600006 2025-08-10,17:02:57.000,222,11043718,2885,0,1754845376,13161.160253770002,30489.766162860004,53347.84679712001 2025-08-10,17:03:08.000,222,11043856,3085,0,1754845387,13161.092890669992,31875.900036930005,53347.76295168 2025-08-10,17:03:09.000,222,11043816,3085,0,1754845388,13161.214144249992,30490.189110659994,53347.7350032 2025-08-10,17:03:10.000,222,11043815,3444,0,1754845389,13161.389288309998,30490.11861936,53347.72801608001 2025-08-10,17:03:11.000,222,11043797,3165,0,1754845390,13161.409497239998,30951.871880010003,53347.71404184 2025-08-10,17:03:12.000,222,11043825,3325,0,1754845391,13161.449915099998,30027.970607430005,53347.72102896 2025-08-10,17:03:13.000,222,11043836,2925,0,1754845392,13161.476860339993,25870.999958610002,53347.755964560005 2025-08-10,17:03:14.000,222,11043836,2805,0,1754845393,13161.470124029998,25409.021125800005,53347.72102896 2025-08-10,17:03:15.000,222,11043830,2925,0,1754845394,13161.429706169998,31413.36432285,53347.76295168 2025-08-10,17:03:16.000,222,11043807,3444,0,1754845395,13161.375815689993,27718.351359449996,53347.7699388 2025-08-10,17:03:17.000,222,11043822,3125,0,1754845396,13161.396024619993,28180.09757097,53347.825835760006 2025-08-10,17:03:28.000,222,11043826,2365,0,1754845407,13160.69544838,24947.7965499,53347.74199032 2025-08-10,17:03:29.000,222,11043839,3565,0,1754845408,13160.71565731,34185.37830231,53347.637183520004 2025-08-10,17:03:30.000,222,11043790,3085,0,1754845409,13160.60787634999,26795.345326380004,53347.56731232 2025-08-10,17:03:31.000,222,11043818,3005,0,1754845410,13160.55398587,29566.647343710007,53347.518402480004 2025-08-10,17:03:32.000,222,11043780,2805,0,1754845411,13160.60787634999,29566.626196319994,53347.588273680005 2025-08-10,17:03:33.000,222,11043828,3045,0,1754845412,13160.53377694,29566.583901539998,53347.58128656001 2025-08-10,17:03:34.000,222,11043805,3365,0,1754845413,13160.58766741999,30028.407653489994,53347.55333808 2025-08-10,17:03:35.000,222,11043821,3485,0,1754845414,13160.580931109995,29104.520479169994,53347.49744112 2025-08-10,17:03:36.000,222,11043791,3405,0,1754845415,13160.65503052,29104.47818439,53347.53237672001 2025-08-10,17:03:37.000,222,11043802,2965,0,1754845416,13160.68871206999,31875.752005200004,53347.420582800005 2025-08-10,17:03:38.000,222,11043820,3045,0,1754845417,13160.74933885999,30951.942371309997,53347.42756992 2025-08-10,17:03:39.000,222,11043826,3045,0,1754845418,13160.83017457999,30028.245523499994,53347.350711600004 2025-08-10,17:03:40.000,222,11043791,3365,0,1754845419,13160.83691089,25409.41587708,53347.39962144 2025-08-10,17:03:41.000,222,11043811,3565,0,1754845420,13160.83691089,29566.457017199995,53347.3856472 2025-08-10,17:03:42.000,222,11043787,3525,0,1754845421,13160.944691849996,26795.197294650003,53347.37866008 2025-08-10,17:03:43.000,222,11043761,3645,0,1754845422,13160.971637089991,27718.93643724,53347.36468584001 2025-08-10,17:03:44.000,222,11043807,3405,0,1754845423,13160.958164470001,29566.449968069996,53347.41359568001 2025-08-10,17:03:45.000,222,11043822,3045,0,1754845424,13160.978373400001,30952.153845210007,53347.39962144 2025-08-10,17:03:46.000,222,11043837,3405,0,1754845425,13161.012054949992,31414.055137589996,53347.3856472 2025-08-10,17:03:47.000,222,11043815,3325,0,1754845426,13160.998582330001,35570.948245980006,53347.40660856 2025-08-10,17:03:48.000,222,11043807,2685,0,1754845427,13160.971637089991,30952.203189120002,53347.3856472 2025-08-10,17:03:49.000,222,11043837,3405,0,1754845428,13161.012054949992,27719.084468970002,53347.371672960006 2025-08-10,17:03:50.000,222,11043786,3005,0,1754845429,13161.005318639996,34185.48403926,53347.3856472 2025-08-10,17:03:51.000,222,11043880,3045,0,1754845430,13161.059209120001,33261.885879270005,53347.30878888 2025-08-10,17:03:52.000,222,11043794,3325,0,1754845431,13161.106363289997,30028.81650303,53347.31577600001 2025-08-10,17:03:53.000,222,11043780,2885,0,1754845432,13161.113099599992,27719.493318509994,53347.35769872 2025-08-10,17:03:54.000,222,11043835,3365,0,1754845433,13161.200671630002,29105.161949999994,53347.4555184 2025-08-10,17:03:55.000,222,11043843,3285,0,1754845434,13161.187199009997,26795.782372440008,53347.4555184 2025-08-10,17:03:56.000,222,11043789,3325,0,1754845435,13161.106363289997,27719.669546760008,53347.41359568001 2025-08-10,17:03:57.000,222,11043860,3125,0,1754845436,13160.985109709996,27257.852843939996,53347.4555184 2025-08-10,17:03:58.000,222,11043830,2444,0,1754845437,13161.039000190001,30953.01383907,53347.44154416001 2025-08-10,17:03:59.000,222,11043824,2725,0,1754845438,13161.059209120001,27719.824627619993,53347.49744112 2025-08-10,17:04:00.000,222,11043825,3365,0,1754845439,13161.166990079997,35571.80119071,53347.518402480004 2025-08-10,17:04:01.000,222,11043857,3325,0,1754845440,13161.113099599992,28643.542622819994,53347.49744112 2025-08-10,17:04:02.000,222,11043808,2885,0,1754845441,13161.012054949992,29105.42981694,53347.46250552001 2025-08-10,17:04:03.000,222,11043861,3325,0,1754845442,13160.944691849996,30952.978593420004,53347.4555184 2025-08-10,17:04:04.000,222,11043840,3005,0,1754845443,13160.87732875,33262.34407272001,53347.44154416001 2025-08-10,17:04:05.000,222,11043856,2925,0,1754845444,13160.843647199996,30029.14781214,53347.44154416001 2025-08-10,17:04:06.000,222,11043873,2565,0,1754845445,13160.75607517,28643.373443699995,53347.3856472 2025-08-10,17:04:07.000,222,11043906,2885,0,1754845446,13160.661766829995,30029.027976929996,53347.41359568001 2025-08-10,17:04:08.000,222,11043858,3085,0,1754845447,13160.520304319994,27719.59200633,53347.34372448001 2025-08-10,17:04:09.000,222,11043848,2844,0,1754845448,13160.47315015,27719.60610459,53347.3856472 2025-08-10,17:04:10.000,222,11043817,2605,0,1754845449,13160.46641383999,25872.064377240007,53347.39263432001 2025-08-10,17:04:11.000,222,11043871,3405,0,1754845450,13160.459677529994,28643.32409979,53347.36468584001 2025-08-10,17:04:12.000,222,11043824,2885,0,1754845451,13160.44620490999,26795.88106026,53347.30878888 2025-08-10,17:04:13.000,222,11043849,3525,0,1754845452,13160.42599597999,31876.668392100008,53347.31577600001 2025-08-10,17:04:14.000,222,11043873,3365,0,1754845453,13160.479886459994,28643.535573689995,53347.322763120006 2025-08-10,17:04:15.000,222,11043866,2764,0,1754845454,13160.48662276999,30491.204185380004,53347.34372448001 2025-08-10,17:04:16.000,222,11043818,2245,0,1754845455,13160.51356801,28181.824607820003,53347.33673736 2025-08-10,17:04:17.000,222,11043830,3085,0,1754845456,13160.55398587,27720.06429804,53347.35769872 2025-08-10,17:04:18.000,222,11043805,3605,0,1754845457,13160.49335908,31415.3028336,53347.350711600004 2025-08-10,17:04:19.000,222,11043857,3405,0,1754845458,13160.378841809994,31415.422668810003,53347.36468584001 2025-08-10,17:04:20.000,222,11043813,3285,0,1754845459,13160.196961439993,36034.506083910004,53347.33673736 2025-08-10,17:04:21.000,222,11043796,3125,0,1754845460,13160.048762619997,25411.234552619993,53347.21795632 2025-08-10,17:04:22.000,222,11043836,3205,0,1754845461,13159.839937010001,25873.283876729998,53347.301801760004 2025-08-10,17:04:23.000,222,11043824,2805,0,1754845462,13159.685001879996,27258.994802999994,53347.24590480001 2025-08-10,17:04:24.000,222,11043831,3565,0,1754845463,13159.57722092,29568.592903590004,53347.183020720004 2025-08-10,17:04:25.000,222,11043821,3325,0,1754845464,13159.44923102999,31416.134630939996,53347.19699496001 2025-08-10,17:04:26.000,222,11043821,3444,0,1754845465,13159.33471376,28182.896075580007,53347.11314952 2025-08-10,17:04:27.000,222,11043823,3565,0,1754845466,13159.27408697,31416.183974850006,53347.09917528 2025-08-10,17:04:28.000,222,11043778,3045,0,1754845467,13159.260614349994,32339.97246135,53347.11314952 2025-08-10,17:04:29.000,222,11043780,3165,0,1754845468,13159.26735065999,30492.36729183,53347.015329840004 2025-08-10,17:04:30.000,222,11043782,3005,0,1754845469,13159.24714172999,33263.634063510006,53347.05725256001 2025-08-10,17:04:31.000,222,11043818,3125,0,1754845470,13159.31450483,25873.326171509994,53347.0712268 2025-08-10,17:04:32.000,222,11043834,3045,0,1754845471,13159.220196489994,31416.08528703,53346.93847152001 2025-08-10,17:04:33.000,222,11043841,3405,0,1754845472,13159.098942909994,31877.88789159,53346.87558744 2025-08-10,17:04:34.000,222,11043817,3685,0,1754845473,13159.085470289989,28644.550648410004,53346.88257456 2025-08-10,17:04:35.000,222,11043840,2885,0,1754845474,13158.997898259993,27720.818554950005,53346.90353592 2025-08-10,17:04:36.000,222,11043796,2925,0,1754845475,13158.957480399993,32801.57769027,53346.92449728 2025-08-10,17:04:37.000,222,11043800,2965,0,1754845476,13158.896853609993,28182.621159510003,53346.8965488 2025-08-10,17:04:38.000,222,11043795,3245,0,1754845477,13158.829490509997,30953.951373360003,53346.91052304001 2025-08-10,17:04:39.000,222,11043819,3325,0,1754845478,13158.795808959992,25411.262749140005,53346.90353592 2025-08-10,17:04:40.000,222,11043845,3325,0,1754845479,13158.795808959992,31877.648221170006,53346.868600320005 2025-08-10,17:04:41.000,222,11043812,3045,0,1754845480,13158.836226819993,29568.134710140002,53346.86161320001 2025-08-10,17:04:42.000,222,11043813,3525,0,1754845481,13158.917062539993,27720.55773714,53346.8266776 2025-08-10,17:04:43.000,222,11043863,3525,0,1754845482,13159.058525049993,26334.832712610005,53346.87558744 2025-08-10,17:04:44.000,222,11043831,3245,0,1754845483,13159.179778629994,33263.161771800005,53346.798729120004 2025-08-10,17:04:45.000,222,11043795,3245,0,1754845484,13159.33471376,32801.31687246,53346.700909440005 2025-08-10,17:04:46.000,222,11043849,3325,0,1754845485,13159.40881316999,26334.860909130002,53346.749819280005 2025-08-10,17:04:47.000,222,11043836,3005,0,1754845486,13159.4963852,30030.021904260007,53346.700909440005 2025-08-10,17:04:48.000,222,11043862,1965,0,1754845487,13159.59742985,30030.148788599996,53346.679948080004 2025-08-10,17:04:49.000,222,11043866,3045,0,1754845488,13159.671529259991,30492.085326629996,53346.70789656 2025-08-10,17:04:50.000,222,11043808,3005,0,1754845489,13159.705210809996,30492.19106358,53346.631038240004 2025-08-10,17:04:51.000,222,11043792,2764,0,1754845490,13159.651320329991,32801.74686939,53346.56815416 2025-08-10,17:04:52.000,222,11043868,2725,0,1754845491,13159.4963852,27721.114618410007,53346.55417992001 2025-08-10,17:04:53.000,222,11043807,3485,0,1754845492,13159.37513162,27259.297915589996,53346.55417992001 2025-08-10,17:04:54.000,222,11043777,3444,0,1754845493,13159.36839530999,27721.283797530006,53346.51924432 2025-08-10,17:04:55.000,222,11043847,3444,0,1754845494,13159.442494719995,28183.206237299994,53346.55417992001 2025-08-10,17:04:56.000,222,11043797,3405,0,1754845495,13159.543539369995,28183.163942519997,53346.55417992001 2025-08-10,17:04:57.000,222,11043832,2925,0,1754845496,13159.57722092,29106.980625540004,53346.58911552 2025-08-10,17:04:58.000,222,11043774,3285,0,1754845497,13159.55701199,24488.052291300002,53346.52623144001 2025-08-10,17:04:59.000,222,11043831,2925,0,1754845498,13159.563748299995,29568.917163570004,53346.414437520005 2025-08-10,17:05:00.000,222,11043800,2124,0,1754845499,13159.57722092,26335.6997556,53346.45636024001 2025-08-10,17:05:01.000,222,11043798,3405,0,1754845500,13159.543539369995,25873.89715104,53346.414437520005 2025-08-10,17:05:02.000,222,11043795,2405,0,1754845501,13159.53680306,30954.754974180003,53346.33757920001 2025-08-10,17:05:03.000,222,11043803,2764,0,1754845502,13159.51659413,26797.819571009997,53346.38648904001 2025-08-10,17:05:04.000,222,11043805,3245,0,1754845503,13159.37513162,28183.551644670006,53346.344566320004 2025-08-10,17:05:05.000,222,11043819,3325,0,1754845504,13159.220196489994,32340.839504339994,53346.23975952001 2025-08-10,17:05:06.000,222,11043716,3085,0,1754845505,13159.085470289989,35112.226111230004,53346.19084968001 2025-08-10,17:05:07.000,222,11043725,3685,0,1754845506,13159.105679219989,32802.86768106,53346.15591408 2025-08-10,17:05:08.000,222,11043736,2285,0,1754845507,13159.132624459999,27260.1931551,53346.11399136 2025-08-10,17:05:09.000,222,11043821,2885,0,1754845508,13159.220196489994,27722.101496610005,53346.127965600004 2025-08-10,17:05:10.000,222,11043775,2725,0,1754845509,13159.2942959,32341.177862580007,53346.06508152 2025-08-10,17:05:11.000,222,11043838,3045,0,1754845510,13159.361658999995,29108.016847649997,53346.04412016 2025-08-10,17:05:12.000,222,11043821,2925,0,1754845511,13159.43575841,29108.1225846,53346.05110728001 2025-08-10,17:05:13.000,222,11043840,2405,0,1754845512,13159.37513162,29108.235370680006,53346.02315880001 2025-08-10,17:05:14.000,222,11043840,3045,0,1754845513,13159.361658999995,25413.194210760004,53346.00918456 2025-08-10,17:05:15.000,222,11043818,2965,0,1754845514,13159.28755958999,25413.335193360006,53346.00219744001 2025-08-10,17:05:16.000,222,11043842,2764,0,1754845515,13159.280823279994,28184.862782850003,53345.981236080006 2025-08-10,17:05:17.000,222,11043859,3365,0,1754845516,13159.260614349994,26799.23644614,53345.95328760001 2025-08-10,17:05:18.000,222,11043791,3565,0,1754845517,13159.301032209994,26799.321035700006,53346.00219744001 2025-08-10,17:05:19.000,222,11043811,3444,0,1754845518,13159.39534055,30956.489060160005,53346.06508152 2025-08-10,17:05:20.000,222,11043844,3205,0,1754845519,13159.482912579995,30494.714652120005,53346.10001712001 2025-08-10,17:05:21.000,222,11043805,3285,0,1754845520,13159.55701199,35113.83331287,53346.07206864001 2025-08-10,17:05:22.000,222,11043856,3205,0,1754845521,13159.651320329991,31418.630022960002,53346.04412016 2025-08-10,17:05:23.000,222,11043806,2925,0,1754845522,13159.745628669996,29571.088295609996,53346.00219744001 2025-08-10,17:05:24.000,222,11043856,2965,0,1754845523,13159.806255459996,27723.398536530003,53345.981236080006 2025-08-10,17:05:25.000,222,11043786,3005,0,1754845524,13159.920772730002,28185.257534129996,53346.030145920005 2025-08-10,17:05:26.000,222,11043773,3165,0,1754845525,13159.994872139992,25875.65238441,53345.89739064 2025-08-10,17:05:27.000,222,11043830,2844,0,1754845526,13160.021817380002,30494.630062559998,53345.82751944 2025-08-10,17:05:28.000,222,11043790,2885,0,1754845527,13160.008344759997,28646.940303480005,53345.862455040005 2025-08-10,17:05:29.000,222,11043852,2925,0,1754845528,13160.102653100002,30956.298733649994,53345.75066112 2025-08-10,17:05:30.000,222,11043805,3285,0,1754845529,13160.170016199998,26798.989726590007,53345.77162248 2025-08-10,17:05:31.000,222,11043811,3405,0,1754845530,13160.257588229993,26798.8980879,53345.813545200006 2025-08-10,17:05:32.000,222,11043846,3085,0,1754845531,13160.284533469989,35574.811169220004,53345.862455040005 2025-08-10,17:05:33.000,222,11043844,2925,0,1754845532,13160.250851919998,30031.939267619993,53345.862455040005 2025-08-10,17:05:34.000,222,11043844,2965,0,1754845533,13160.143070959988,25874.679604470002,53345.72271264 2025-08-10,17:05:35.000,222,11043828,2805,0,1754845534,13159.994872139992,31417.51626042,53345.72969976 2025-08-10,17:05:36.000,222,11043856,2844,0,1754845535,13159.846673319997,28646.136702660006,53345.743674000005 2025-08-10,17:05:37.000,222,11043837,3325,0,1754845536,13159.812991769992,31417.481014770005,53345.694764160005 2025-08-10,17:05:38.000,222,11043800,3525,0,1754845537,13159.738892360001,28646.009818320003,53345.70175128 2025-08-10,17:05:39.000,222,11043856,3045,0,1754845538,13159.65805664,29569.798304819997,53345.68078992 2025-08-10,17:05:40.000,222,11043806,2925,0,1754845539,13159.67826557,28184.10147681,53345.59694448001 2025-08-10,17:05:41.000,222,11043811,3325,0,1754845540,13159.934245349992,31417.297737390007,53345.6738028 2025-08-10,17:05:42.000,222,11043845,3365,0,1754845541,13160.129598339998,32802.90997584,53345.72271264 2025-08-10,17:05:43.000,222,11043776,2965,0,1754845542,13160.210434059998,28183.854757260007,53345.71572552001 2025-08-10,17:05:44.000,222,11043817,3165,0,1754845543,13160.244115609989,28645.6996566,53345.66681568001 2025-08-10,17:05:45.000,222,11043822,3045,0,1754845544,13160.277797159993,29569.43175006,53345.7087384 2025-08-10,17:05:46.000,222,11043831,3444,0,1754845545,13160.244115609989,30031.2061581,53345.694764160005 2025-08-10,17:05:47.000,222,11043834,3165,0,1754845546,13160.210434059998,30031.170912450005,53345.63886720001 2025-08-10,17:05:48.000,222,11043835,3405,0,1754845547,13160.129598339998,28645.40359314,53345.55502176 2025-08-10,17:05:49.000,222,11043800,2885,0,1754845548,13160.068971549998,28645.297856189994,53345.52008616001 2025-08-10,17:05:50.000,222,11043862,3005,0,1754845549,13160.068971549998,25411.97471127,53345.52008616001 2025-08-10,17:05:51.000,222,11043861,3525,0,1754845550,13160.109389409998,30954.522352889995,53345.56200888 2025-08-10,17:05:52.000,222,11043846,3125,0,1754845551,13160.345160259989,32340.071149170006,53345.61091872 2025-08-10,17:05:53.000,222,11043794,3165,0,1754845552,13160.365369189989,28182.938370360003,53345.575983120005 2025-08-10,17:05:54.000,222,11043820,3045,0,1754845553,13160.365369189989,30030.40960641,53345.624892960004 2025-08-10,17:05:55.000,222,11043834,3005,0,1754845554,13160.324951329989,29106.621119910007,53345.527073280005 2025-08-10,17:05:56.000,222,11043768,2844,0,1754845555,13160.170016199998,32339.739840060007,53345.42925360001 2025-08-10,17:05:57.000,222,11043807,3525,0,1754845556,13160.203697749988,31415.76807618,53345.43624072 2025-08-10,17:05:58.000,222,11043817,3325,0,1754845557,13160.143070959988,27258.62824824,53345.37335664 2025-08-10,17:05:59.000,222,11043780,3085,0,1754845558,13160.210434059998,28182.212309969997,53345.44322784 2025-08-10,17:06:00.000,222,11043774,3005,0,1754845559,13160.190225129998,31877.24642076,53345.408292240005 2025-08-10,17:06:01.000,222,11043783,3525,0,1754845560,13160.217170369993,28643.845735409996,53345.33143392001 2025-08-10,17:06:02.000,222,11043729,3444,0,1754845561,13160.298006089994,26796.106632420007,53345.33842104 2025-08-10,17:06:03.000,222,11043795,3165,0,1754845562,13160.210434059998,27257.95153176,53345.26156272001 2025-08-10,17:06:04.000,222,11043808,2725,0,1754845563,13160.372105499999,34186.01977314,53345.359382400005 2025-08-10,17:06:05.000,222,11043787,3405,0,1754845564,13160.324951329989,34647.84352509001,53345.40130512001 2025-08-10,17:06:06.000,222,11043812,3045,0,1754845565,13160.196961439993,28643.288854140003,53345.310472560006 2025-08-10,17:06:07.000,222,11043798,3165,0,1754845566,13160.122862030003,32338.421652749996,53345.3244468 2025-08-10,17:06:08.000,222,11043854,3045,0,1754845567,13159.920772730002,32338.435751009994,53345.38733088 2025-08-10,17:06:09.000,222,11043754,3085,0,1754845568,13159.799519150001,29105.288834339997,53345.3244468 2025-08-10,17:06:10.000,222,11043828,2844,0,1754845569,13159.786046529996,30029.070271710007,53345.33842104 2025-08-10,17:06:11.000,222,11043865,3365,0,1754845570,13159.772573909991,28643.352296309997,53345.33842104 2025-08-10,17:06:12.000,222,11043785,3325,0,1754845571,13159.819728080001,31414.576773210007,53345.35239528001 2025-08-10,17:06:13.000,222,11043783,3685,0,1754845572,13159.772573909991,28643.211313709995,53345.310472560006 2025-08-10,17:06:14.000,222,11043765,3325,0,1754845573,13159.759101290001,27257.48628918,53345.28252408001 2025-08-10,17:06:15.000,222,11043804,3085,0,1754845574,13159.6984745,28181.169038730004,53345.22662712 2025-08-10,17:06:16.000,222,11043777,3365,0,1754845575,13159.792782839992,28181.05625265,53345.310472560006 2025-08-10,17:06:17.000,222,11043785,3405,0,1754845576,13159.833200699992,34647.237299910004,53345.26854984 2025-08-10,17:06:18.000,222,11043808,2485,0,1754845577,13159.819728080001,28180.767238319997,53345.27553696 2025-08-10,17:06:19.000,222,11043787,3165,0,1754845578,13159.745628669996,26795.091557699998,53345.16374304001 2025-08-10,17:06:20.000,222,11043771,3325,0,1754845579,13159.685001879996,25871.267825550007,53345.17073016 2025-08-10,17:06:21.000,222,11043842,3045,0,1754845580,13159.61763878,23099.923513440008,53345.142781680006 2025-08-10,17:06:22.000,222,11043777,3365,0,1754845581,13159.651320329991,30951.681553500006,53345.10784608 2025-08-10,17:06:23.000,222,11043787,3685,0,1754845582,13159.631111399991,28180.25265183,53345.01701352001 2025-08-10,17:06:24.000,222,11043809,3525,0,1754845583,13159.732156049991,32798.814431310006,53345.142781680006 2025-08-10,17:06:25.000,222,11043831,3405,0,1754845584,13159.732156049991,29565.547679430005,53345.06592336001 2025-08-10,17:06:26.000,222,11043812,3045,0,1754845585,13159.718683430001,29565.413745960002,53345.01701352001 2025-08-10,17:06:27.000,222,11043736,2844,0,1754845586,13159.732156049991,24946.49950998,53345.01701352001 2025-08-10,17:06:28.000,222,11043806,2485,0,1754845587,13159.792782839992,33721.92620133,53344.98207792 2025-08-10,17:06:29.000,222,11043784,3045,0,1754845588,13159.786046529996,32798.0601744,53344.954129440004 2025-08-10,17:06:30.000,222,11043790,3125,0,1754845589,13159.779310220001,29102.941474050007,53344.98906504 2025-08-10,17:06:31.000,222,11043767,3605,0,1754845590,13159.826464389997,27717.167105610002,53344.91220672 2025-08-10,17:06:32.000,222,11043769,3085,0,1754845591,13159.947717969997,30488.158961220004,53345.03098776 2025-08-10,17:06:33.000,222,11043778,2565,0,1754845592,13160.116125719993,35568.42465744,53345.12880744 2025-08-10,17:06:34.000,222,11043789,3685,0,1754845593,13160.196961439993,28640.208384330006,53345.10784608 2025-08-10,17:06:35.000,222,11043811,3325,0,1754845594,13160.156543579993,28178.250698910007,53345.11483320001 2025-08-10,17:06:36.000,222,11043775,3325,0,1754845595,13160.122862030003,28178.116765440005,53345.10784608 2025-08-10,17:06:37.000,222,11043804,2885,0,1754845596,13160.143070959988,29563.67965998,53345.17771728 2025-08-10,17:06:38.000,222,11043830,2285,0,1754845597,13160.109389409998,26330.56093983,53345.072910480005 2025-08-10,17:06:39.000,222,11043801,3365,0,1754845598,13160.143070959988,24944.934603119997,53345.04496200001 2025-08-10,17:06:40.000,222,11043805,3365,0,1754845599,13160.163279889988,25406.82179724,53345.072910480005 2025-08-10,17:06:41.000,222,11043736,2925,0,1754845600,13160.156543579993,29563.580972159994,53345.05893624 2025-08-10,17:06:42.000,222,11043777,3365,0,1754845601,13160.170016199998,26792.391740909996,53345.00303928 2025-08-10,17:06:43.000,222,11043784,2844,0,1754845602,13160.250851919998,27254.314180679998,53345.00303928 2025-08-10,17:06:44.000,222,11043767,3325,0,1754845603,13160.331687639999,26330.504546790005,53345.024000640005 2025-08-10,17:06:45.000,222,11043783,3325,0,1754845604,13160.459677529994,29563.566873899996,53344.98207792 2025-08-10,17:06:46.000,222,11043798,2605,0,1754845605,13160.59440373,28639.926419130003,53344.98906504 2025-08-10,17:06:47.000,222,11043806,3045,0,1754845606,13160.762811479995,28178.081519789994,53345.0100264 2025-08-10,17:06:48.000,222,11043766,3085,0,1754845607,13160.890801369991,35106.05107335,53344.93316808 2025-08-10,17:06:49.000,222,11043783,3444,0,1754845608,13161.005318639996,36953.543456789994,53344.96111656 2025-08-10,17:06:50.000,222,11043753,3444,0,1754845609,13161.079418050002,29563.67965998,53344.98906504 2025-08-10,17:06:51.000,222,11043749,3245,0,1754845610,13161.193935319992,32334.805449060004,53345.03098776 2025-08-10,17:06:52.000,222,11043849,3525,0,1754845611,13161.254562109993,27254.180247209995,53345.03797488 2025-08-10,17:06:53.000,222,11043784,2885,0,1754845612,13161.234353179992,30025.256692380004,53344.96111656 2025-08-10,17:06:54.000,222,11043798,2965,0,1754845613,13161.227616869997,25406.441144220007,53344.99605216001 2025-08-10,17:06:55.000,222,11043781,3285,0,1754845614,13161.146781149997,30948.643378470006,53345.10784608 2025-08-10,17:06:56.000,222,11043802,3085,0,1754845615,13161.065945429997,29101.010012429993,53345.0798976 2025-08-10,17:06:57.000,222,11043787,3765,0,1754845616,13160.985109709996,27715.249742250002,53345.04496200001 2025-08-10,17:06:58.000,222,11043813,3645,0,1754845617,13160.971637089991,29562.537700920002,53345.13579456001 2025-08-10,17:06:59.000,222,11043771,3365,0,1754845618,13160.964900779996,32333.543654790003,53345.19867864 2025-08-10,17:07:00.000,222,11043788,2805,0,1754845619,13161.025527569996,27253.01714076,53345.254575599996 2025-08-10,17:07:01.000,222,11043731,3444,0,1754845620,13161.045736499997,33718.79638761,53345.240601360005 2025-08-10,17:07:02.000,222,11043782,3045,0,1754845621,13161.052472809992,30023.882112029998,53345.27553696 2025-08-10,17:07:03.000,222,11043744,3045,0,1754845622,13161.099626980002,38337.38636361,53345.27553696 2025-08-10,17:07:04.000,222,11043757,3444,0,1754845623,13161.086154359997,29562.100654859998,53345.18470440001 2025-08-10,17:07:05.000,222,11043787,3645,0,1754845624,13160.991846019991,34180.768171289994,53345.26854984 2025-08-10,17:07:06.000,222,11043780,3005,0,1754845625,13160.958164470001,30024.19932288,53345.26156272001 2025-08-10,17:07:07.000,222,11043746,3205,0,1754845626,13160.951428159991,28176.925462469997,53345.310472560006 2025-08-10,17:07:08.000,222,11043743,3405,0,1754845627,13160.890801369991,28177.20742767,53345.254575599996 2025-08-10,17:07:09.000,222,11043748,2965,0,1754845628,13160.863856129996,28639.291997430002,53345.29649832 2025-08-10,17:07:10.000,222,11043783,3525,0,1754845629,13160.87732875,28177.588080689995,53345.26156272001 2025-08-10,17:07:11.000,222,11043777,3485,0,1754845630,13160.87732875,32334.622171680006,53345.359382400005 2025-08-10,17:07:12.000,222,11043753,3365,0,1754845631,13160.904273989996,36953.48001462,53345.310472560006 2025-08-10,17:07:13.000,222,11043810,2885,0,1754845632,13160.904273989996,31411.320075149997,53345.35239528001 2025-08-10,17:07:14.000,222,11043817,3365,0,1754845633,13160.911010299991,30487.72191516,53345.35239528001 2025-08-10,17:07:15.000,222,11043762,3005,0,1754845634,13160.924482919996,25869.25177437,53345.44322784 2025-08-10,17:07:16.000,222,11043822,2925,0,1754845635,13160.81670196,35568.58678743,53345.38733088 2025-08-10,17:07:17.000,222,11043785,3485,0,1754845636,13160.661766829995,26793.181243469997,53345.38034376001 2025-08-10,17:07:18.000,222,11043763,4004,0,1754845637,13160.5741948,30026.285865359998,53345.359382400005 2025-08-10,17:07:19.000,222,11043806,3205,0,1754845638,13160.44620490999,30488.19420687,53345.3244468 2025-08-10,17:07:20.000,222,11043773,3365,0,1754845639,13160.318215019994,28640.659528649994,53345.33842104 2025-08-10,17:07:21.000,222,11043795,3525,0,1754845640,13160.170016199998,30026.292914489997,53345.310472560006 2025-08-10,17:07:22.000,222,11043772,3205,0,1754845641,13159.940981660002,25869.392756970003,53345.34540816 2025-08-10,17:07:23.000,222,11043807,3804,0,1754845642,13159.812991769992,29564.391622109993,53345.30348544001 2025-08-10,17:07:24.000,222,11043794,3325,0,1754845643,13159.604166159996,31873.69365924,53345.33143392001 2025-08-10,17:07:25.000,222,11043743,3605,0,1754845644,13159.39534055,31411.77121947,53345.29649832 2025-08-10,17:07:26.000,222,11043827,3685,0,1754845645,13159.22693279999,24945.590172209995,53345.23361424001 2025-08-10,17:07:27.000,222,11043770,3245,0,1754845646,13159.011370879998,28178.673646709998,53345.17771728 2025-08-10,17:07:28.000,222,11043776,2925,0,1754845647,13158.856435749993,30488.04617514,53345.21265288001 2025-08-10,17:07:29.000,222,11043778,2844,0,1754845648,13158.667819069997,28178.772334530004,53345.10085896 2025-08-10,17:07:30.000,222,11043826,3005,0,1754845649,13158.519620250001,28178.765285400004,53345.0798976 2025-08-10,17:07:31.000,222,11043797,3565,0,1754845650,13158.37142142999,28178.835776699998,53345.086884719996 2025-08-10,17:07:32.000,222,11043752,3045,0,1754845651,13158.17606844,33259.50327333,53345.01701352001 2025-08-10,17:07:33.000,222,11043806,3005,0,1754845652,13158.034605929999,29102.765245799994,53344.96111656 2025-08-10,17:07:34.000,222,11043815,3285,0,1754845653,13157.866198179989,25869.702918690004,53344.94714232001 2025-08-10,17:07:35.000,222,11043750,3285,0,1754845654,13157.711263049998,30950.342218799997,53344.93316808 2025-08-10,17:07:36.000,222,11043798,3085,0,1754845655,13157.610218399997,26793.533699969994,53344.93316808 2025-08-10,17:07:37.000,222,11043831,3444,0,1754845656,13157.435074339992,33721.65128526,53344.82137416 2025-08-10,17:07:38.000,222,11043758,3165,0,1754845657,13157.286875519996,24946.083611309994,53344.82836128001 2025-08-10,17:07:39.000,222,11043831,3645,0,1754845658,13157.145413009996,34645.418624369995,53344.737528720005 2025-08-10,17:07:40.000,222,11043747,3444,0,1754845659,13157.01742312,35569.11547218,53344.68163176001 2025-08-10,17:07:41.000,222,11043788,2525,0,1754845660,13156.95679633,26331.646505850003,53344.59079920001 2025-08-10,17:07:42.000,222,11043808,3005,0,1754845661,13156.82880643999,31874.067263129997,53344.59079920001 2025-08-10,17:07:43.000,222,11043822,2725,0,1754845662,13156.76817964999,28640.92034646,53344.49996664 2025-08-10,17:07:44.000,222,11043788,2165,0,1754845663,13156.721025479994,33721.4962044,53344.42310832001 2025-08-10,17:07:45.000,222,11043790,2965,0,1754845664,13156.626717139989,28178.948562780002,53344.39515984001 2025-08-10,17:07:46.000,222,11043778,3045,0,1754845665,13156.478518319993,33259.45392942001,53344.283365920004 2025-08-10,17:07:47.000,222,11043739,3325,0,1754845666,13156.384209980002,27255.08253585,53344.19253336 2025-08-10,17:07:48.000,222,11043747,2685,0,1754845667,13156.283165330002,29102.448034949994,53344.1017008 2025-08-10,17:07:49.000,222,11043757,3485,0,1754845668,13156.108021269996,28640.462153009998,53344.05977808001 2025-08-10,17:07:50.000,222,11043806,2844,0,1754845669,13155.946349829996,32335.249544250008,53344.08772656001 2025-08-10,17:07:51.000,222,11043801,3605,0,1754845670,13155.764469459995,29102.05328367,53344.017855360005 2025-08-10,17:07:52.000,222,11043785,3685,0,1754845671,13155.582589089994,29563.926379530007,53343.95497128 2025-08-10,17:07:53.000,222,11043835,3165,0,1754845672,13155.407445029989,33258.81950772001,53343.87112584001 2025-08-10,17:07:54.000,222,11043796,2885,0,1754845673,13155.212092039998,33258.82655685001,53343.81522888 2025-08-10,17:07:55.000,222,11043837,3365,0,1754845674,13155.003266430002,32797.002804899996,53343.68946072 2025-08-10,17:07:56.000,222,11043840,3045,0,1754845675,13154.834858679991,30949.66550232,53343.59862816 2025-08-10,17:07:57.000,222,11043791,3285,0,1754845676,13154.686659859995,26792.99796609,53343.5427312 2025-08-10,17:07:58.000,222,11043796,2325,0,1754845677,13154.47783425,25407.526710239996,53343.45189864 2025-08-10,17:07:59.000,222,11043766,2685,0,1754845678,13154.343108049994,28178.82872757,53343.38901456001 2025-08-10,17:08:00.000,222,11043820,3125,0,1754845679,13154.215118159998,34183.305858089996,53343.3331176 2025-08-10,17:08:01.000,222,11043759,3405,0,1754845680,13154.026501480002,35107.15778676,53343.17241384001 2025-08-10,17:08:02.000,222,11043755,3525,0,1754845681,13153.898511589992,26793.568945620005,53343.21433656 2025-08-10,17:08:03.000,222,11043821,3605,0,1754845682,13153.743576460001,30950.490250529998,53343.10254264001 2025-08-10,17:08:04.000,222,11043846,2764,0,1754845683,13153.642531810001,36493.023793889995,53342.962800240006 2025-08-10,17:08:05.000,222,11043802,3125,0,1754845684,13153.528014539996,30950.4832014,53342.941838880004 2025-08-10,17:08:06.000,222,11043791,3485,0,1754845685,13153.45391512999,28641.124771229996,53342.774148000004 2025-08-10,17:08:07.000,222,11043808,2885,0,1754845686,13153.37307940999,29102.913277529995,53342.78113512 2025-08-10,17:08:08.000,222,11043755,4004,0,1754845687,13153.386552029995,32335.862818559996,53342.71825104001 2025-08-10,17:08:09.000,222,11043833,3325,0,1754845688,13153.35960679,25869.57603435,53342.68331544 2025-08-10,17:08:10.000,222,11043815,3365,0,1754845689,13153.285507379995,26331.301098480006,53342.627418480006 2025-08-10,17:08:11.000,222,11043824,3245,0,1754845690,13153.29224368999,23559.893344199998,53342.52959880001 2025-08-10,17:08:12.000,222,11043814,2965,0,1754845691,13153.31918893,34182.77717334,53342.557547280005 2025-08-10,17:08:13.000,222,11043806,2844,0,1754845692,13153.23835321,27716.483340000006,53342.438766240004 2025-08-10,17:08:14.000,222,11043817,2725,0,1754845693,13153.21140796999,32334.99577557,53342.34793368 2025-08-10,17:08:15.000,222,11043792,2525,0,1754845694,13153.123835939994,31873.08743406,53342.271075360004 2025-08-10,17:08:16.000,222,11043787,3525,0,1754845695,13153.002582359994,27254.377622850006,53342.27806248 2025-08-10,17:08:17.000,222,11043818,3125,0,1754845696,13152.948691879988,25406.84294463,53342.15928144 2025-08-10,17:08:18.000,222,11043783,3525,0,1754845697,13152.787020440002,32334.798399930005,53342.11735872001 2025-08-10,17:08:19.000,222,11043806,3005,0,1754845698,13152.605140070002,32796.70674143999,53342.09639736001 2025-08-10,17:08:20.000,222,11043791,3565,0,1754845699,13152.436732319991,34182.22734120001,53342.01953904 2025-08-10,17:08:21.000,222,11043809,3245,0,1754845700,13152.34242398,32796.66444666,53341.99159056 2025-08-10,17:08:22.000,222,11043818,2925,0,1754845701,13152.24137933,32796.6503484,53341.9706292 2025-08-10,17:08:23.000,222,11043761,3405,0,1754845702,13152.147070989995,27716.187276540004,53341.90075800001 2025-08-10,17:08:24.000,222,11043814,2725,0,1754845703,13152.09318050999,30949.397635379995,53341.87280952 2025-08-10,17:08:25.000,222,11043811,3245,0,1754845704,13152.01234478999,30949.4963232,53341.85184816 2025-08-10,17:08:26.000,222,11043824,3005,0,1754845705,13151.938245379999,29102.144922360007,53341.768002720004 2025-08-10,17:08:27.000,222,11043814,3125,0,1754845706,13151.843937039994,26331.082575449997,53341.67717016 2025-08-10,17:08:28.000,222,11043800,2085,0,1754845707,13151.796782869998,29564.391622109993,53341.6562088 2025-08-10,17:08:29.000,222,11043787,3405,0,1754845708,13151.655320359998,31873.933329659994,53341.61428608001 2025-08-10,17:08:30.000,222,11043762,3085,0,1754845709,13151.534066779997,27717.244646039995,53341.59332472001 2025-08-10,17:08:31.000,222,11043764,2844,0,1754845710,13151.433022129997,30026.74405881,53341.5863376 2025-08-10,17:08:32.000,222,11043823,3325,0,1754845711,13151.331977479997,29102.948523180006,53341.53742776 2025-08-10,17:08:33.000,222,11043785,3645,0,1754845712,13151.237669139991,26331.724046279996,53341.52345352001 2025-08-10,17:08:34.000,222,11043784,2925,0,1754845713,13151.177042349991,27717.20235126,53341.49550504001 2025-08-10,17:08:35.000,222,11043830,2885,0,1754845714,13151.03557983999,36492.51625653,53341.47454368001 2025-08-10,17:08:36.000,222,11043797,3365,0,1754845715,13150.98168936,32797.341163139994,53341.432620960004 2025-08-10,17:08:37.000,222,11043790,3005,0,1754845716,13150.93453518999,31411.425812100002,53341.46056944 2025-08-10,17:08:38.000,222,11043761,3325,0,1754845717,13150.826754229995,28178.046274139997,53341.32781416001 2025-08-10,17:08:39.000,222,11043757,3325,0,1754845718,13150.77286374999,27254.032215479994,53341.22300736 2025-08-10,17:08:40.000,222,11043765,3444,0,1754845719,13150.71223695999,30024.953579790003,53341.25095584 2025-08-10,17:08:41.000,222,11043774,2124,0,1754845720,13150.590983379989,24482.370692519995,53341.20903312001 2025-08-10,17:08:42.000,222,11043833,3325,0,1754845721,13150.462993489993,28638.918393540007,53341.167110400005 2025-08-10,17:08:43.000,222,11043770,3125,0,1754845722,13150.348476220002,23558.293191689998,53341.11121344001 2025-08-10,17:08:44.000,222,11043723,3405,0,1754845723,13150.126177990001,27714.974826179998,53341.10422632 2025-08-10,17:08:45.000,222,11043753,3525,0,1754845724,13149.870198209996,30024.269814180007,53341.01339376 2025-08-10,17:08:46.000,222,11043797,3405,0,1754845725,13149.60074581,28638.770361810006,53340.97147104001 2025-08-10,17:08:47.000,222,11043734,3045,0,1754845726,13149.331293409989,26329.574061630003,53340.87365136001 2025-08-10,17:08:48.000,222,11043768,2885,0,1754845727,13149.082049939992,28638.99593397,53340.85269000001 2025-08-10,17:08:49.000,222,11043781,3405,0,1754845728,13148.866488020001,24944.286083159997,53340.83871576 2025-08-10,17:08:50.000,222,11043764,3005,0,1754845729,13148.68460765,28639.418881770005,53340.73390896001 2025-08-10,17:08:51.000,222,11043712,2844,0,1754845730,13148.54314514,29101.55984457,53340.6430764 2025-08-10,17:08:52.000,222,11043759,3485,0,1754845731,13148.469045729995,25868.708991360007,53340.58019232 2025-08-10,17:08:53.000,222,11043790,2965,0,1754845732,13148.41515524999,30025.686689309994,53340.545256720005 2025-08-10,17:08:54.000,222,11043769,2725,0,1754845733,13148.43536417999,28640.201335200007,53340.45442416 2025-08-10,17:08:55.000,222,11043747,3444,0,1754845734,13148.44210049,24021.547917029995,53340.41948856001 2025-08-10,17:08:56.000,222,11043751,3405,0,1754845735,13148.49599096999,28640.151991289997,53340.46141128 2025-08-10,17:08:57.000,222,11043755,3365,0,1754845736,13148.54314514,30487.496343000006,53340.33564312 2025-08-10,17:08:58.000,222,11043709,3444,0,1754845737,13148.610508239995,31872.890058420002,53340.30070752001 2025-08-10,17:08:59.000,222,11043751,3325,0,1754845738,13148.63745347999,27715.834820040007,53340.18192648001 2025-08-10,17:09:00.000,222,11043735,3285,0,1754845739,13148.691343959996,31872.326128019995,53340.112055280006 2025-08-10,17:09:01.000,222,11043774,2844,0,1754845740,13148.69808026999,29562.798518730007,53340.09808104 2025-08-10,17:09:02.000,222,11043769,3365,0,1754845741,13148.785652300001,30486.164057429996,53340.08410680001 2025-08-10,17:09:03.000,222,11043763,3525,0,1754845742,13148.832806469996,29562.269833979997,53339.9793 2025-08-10,17:09:04.000,222,11043811,3245,0,1754845743,13148.906905880001,33256.923291750005,53339.95135152 2025-08-10,17:09:05.000,222,11043765,3325,0,1754845744,13148.913642189997,26790.791588399996,53339.95833864 2025-08-10,17:09:06.000,222,11043791,3365,0,1754845745,13148.785652300001,28176.283991639997,53339.895454560006 2025-08-10,17:09:07.000,222,11043763,3285,0,1754845746,13148.51619989999,29100.044281619994,53339.755712160004 2025-08-10,17:09:08.000,222,11043750,3205,0,1754845747,13148.37473738999,29100.093625530004,53339.72077656001 2025-08-10,17:09:09.000,222,11043796,2885,0,1754845748,13148.35452845999,28176.41087598,53339.64391824 2025-08-10,17:09:10.000,222,11043777,3405,0,1754845749,13148.33431952999,29100.13592031,53339.69282808 2025-08-10,17:09:11.000,222,11043838,3165,0,1754845750,13148.233274879989,26790.90437448,53339.657892480005 2025-08-10,17:09:12.000,222,11043842,3085,0,1754845751,13148.172648089989,24481.757418210007,53339.67885384001 2025-08-10,17:09:13.000,222,11043791,3205,0,1754845752,13148.037921889998,28638.629379210004,53339.67885384001 2025-08-10,17:09:14.000,222,11043770,2764,0,1754845753,13147.997504029998,25867.545884909996,53339.6648796 2025-08-10,17:09:15.000,222,11043830,2885,0,1754845754,13147.849305210002,33257.46607476,53339.608982640006 2025-08-10,17:09:16.000,222,11043791,3485,0,1754845755,13147.815623659997,29562.69983091,53339.5950084 2025-08-10,17:09:17.000,222,11043773,3325,0,1754845756,13147.701106389992,35105.14878471001,53339.55308568001 2025-08-10,17:09:18.000,222,11043869,3525,0,1754845757,13147.741524249992,27715.41187224,53339.58103416001 2025-08-10,17:09:19.000,222,11043848,3205,0,1754845758,13147.734787939997,24944.300181419996,53339.560072800006 2025-08-10,17:09:20.000,222,11043756,3005,0,1754845759,13147.734787939997,28639.277899170003,53339.50417584 2025-08-10,17:09:21.000,222,11043828,3005,0,1754845760,13147.781942109992,30024.904235880007,53339.47622736 2025-08-10,17:09:22.000,222,11043800,2925,0,1754845761,13147.802151039992,27715.58810049,53339.5251372 2025-08-10,17:09:23.000,222,11043826,3205,0,1754845762,13147.802151039992,30948.615181949994,53339.50417584 2025-08-10,17:09:24.000,222,11043768,2685,0,1754845763,13147.829096280002,29562.946550459994,53339.539111440004 2025-08-10,17:09:25.000,222,11043803,3444,0,1754845764,13147.680897459992,27715.531707450005,53339.5251372 2025-08-10,17:09:26.000,222,11043865,3325,0,1754845765,13147.552907569996,24944.314279679995,53339.49718872 2025-08-10,17:09:27.000,222,11043730,3045,0,1754845766,13147.46533554,25868.039324009995,53339.51116296001 2025-08-10,17:09:28.000,222,11043814,3045,0,1754845767,13147.391236129995,31410.290902170003,53339.490201600005 2025-08-10,17:09:29.000,222,11043761,3485,0,1754845768,13147.36429089,30948.269774579996,53339.40635616 2025-08-10,17:09:30.000,222,11043855,3685,0,1754845769,13147.290191479995,28638.876098759996,53339.44827888 2025-08-10,17:09:31.000,222,11043735,2365,0,1754845770,13147.28345517,33719.24753193,53339.43430464001 2025-08-10,17:09:32.000,222,11043793,2725,0,1754845771,13147.391236129995,29562.354423540004,53339.490201600005 2025-08-10,17:09:33.000,222,11043742,2405,0,1754845772,13147.46533554,25405.517708190004,53339.46924024 2025-08-10,17:09:34.000,222,11043733,4004,0,1754845773,13147.579852809991,29562.114753119997,53339.441291760006 2025-08-10,17:09:35.000,222,11043715,3685,0,1754845774,13147.680897459992,28638.234627929996,53339.54609856 2025-08-10,17:09:36.000,222,11043749,3605,0,1754845775,13147.707842700001,30947.332240289994,53339.51815008 2025-08-10,17:09:37.000,222,11043760,3245,0,1754845776,13147.768469490002,26328.608330820003,53339.50417584 2025-08-10,17:09:38.000,222,11043719,2764,0,1754845777,13147.781942109992,28637.755287089996,53339.51116296001 2025-08-10,17:09:39.000,222,11043736,2605,0,1754845778,13147.761733179992,32794.40872506,53339.62295688 2025-08-10,17:09:40.000,222,11043790,3165,0,1754845779,13147.721315319992,28637.55086232,53339.67885384001 2025-08-10,17:09:41.000,222,11043760,3325,0,1754845780,13147.620270669991,29561.11377666,53339.67885384001 2025-08-10,17:09:42.000,222,11043756,3245,0,1754845781,13147.47880815999,36950.75905044,53339.69282808 2025-08-10,17:09:43.000,222,11043783,3804,0,1754845782,13147.33734564999,31408.472226629994,53339.72077656001 2025-08-10,17:09:44.000,222,11043718,3405,0,1754845783,13147.189146829995,27251.825837790006,53339.81160912 2025-08-10,17:09:45.000,222,11043709,2844,0,1754845784,13146.960112289999,30022.89523383,53339.69981520001 2025-08-10,17:09:46.000,222,11043786,3205,0,1754845785,13146.737814059998,29099.31822123,53339.76269928 2025-08-10,17:09:47.000,222,11043730,2085,0,1754845786,13146.508779520002,32332.380548340006,53339.81859624001 2025-08-10,17:09:48.000,222,11043758,3005,0,1754845787,13146.313426529996,26328.347513009998,53339.755712160004 2025-08-10,17:09:49.000,222,11043762,2444,0,1754845788,13146.151755089995,27252.107802989995,53339.81859624001 2025-08-10,17:09:50.000,222,11043774,3685,0,1754845789,13146.04397413,28637.741188829998,53339.81859624001 2025-08-10,17:09:51.000,222,11043747,4004,0,1754845790,13145.93619316999,27252.21353994,53339.8395576 2025-08-10,17:09:52.000,222,11043751,3645,0,1754845791,13145.949665789994,30023.409820319997,53339.93039016 2025-08-10,17:09:53.000,222,11043755,3605,0,1754845792,13145.93619316999,30485.275867050004,53339.91641592001 2025-08-10,17:09:54.000,222,11043706,3245,0,1754845793,13146.010292579995,35103.886990440005,53339.874493200005 2025-08-10,17:09:55.000,222,11043793,3165,0,1754845794,13146.151755089995,25866.798677130006,53340.02820984 2025-08-10,17:09:56.000,222,11043730,3285,0,1754845795,13146.28648129,28175.987928179995,53340.02820984 2025-08-10,17:09:57.000,222,11043768,3285,0,1754845796,13146.273008669996,32794.606100699995,53340.05615832001 2025-08-10,17:09:58.000,222,11043692,2885,0,1754845797,13146.212381879996,30023.494409880004,53339.98628712001 2025-08-10,17:09:59.000,222,11043767,2925,0,1754845798,13146.18543664,30023.438016839995,53339.993274240005 2025-08-10,17:10:00.000,222,11043824,2365,0,1754845799,13146.293217599996,35103.844695659995,53340.042184080005 2025-08-10,17:10:01.000,222,11043826,3125,0,1754845800,13146.299953909991,29099.727070769994,53340.00724848 2025-08-10,17:10:02.000,222,11043764,3045,0,1754845801,13146.16522771,29561.61426489,53340.02122272 2025-08-10,17:10:03.000,222,11043807,3325,0,1754845802,13145.949665789994,30485.402751390007,53339.95833864 2025-08-10,17:10:04.000,222,11043811,3325,0,1754845803,13146.050710439995,23095.68698631,53339.93039016 2025-08-10,17:10:05.000,222,11043744,2925,0,1754845804,13146.04397413,30023.487360750005,53339.93737728001 2025-08-10,17:10:06.000,222,11043799,3685,0,1754845805,13146.010292579995,25866.8621193,53339.95833864 2025-08-10,17:10:07.000,222,11043821,3685,0,1754845806,13146.07765567999,30485.452095300003,53340.0491712 2025-08-10,17:10:08.000,222,11043829,3725,0,1754845807,13146.12480985,26790.516672330006,53340.00724848 2025-08-10,17:10:09.000,222,11043827,3285,0,1754845808,13146.15849139999,32794.69773939,53340.091093920004 2025-08-10,17:10:10.000,222,11043851,3405,0,1754845809,13146.151755089995,32332.873987440005,53340.18192648001 2025-08-10,17:10:11.000,222,11043775,3444,0,1754845810,13146.06418306,34180.472107830006,53340.19590072 2025-08-10,17:10:12.000,222,11043842,2965,0,1754845811,13145.949665789994,31871.29695504,53340.1190424 2025-08-10,17:10:13.000,222,11043867,3525,0,1754845812,13145.821675899999,27252.819765120003,53340.19590072 2025-08-10,17:10:14.000,222,11043648,2805,0,1754845813,13145.767785419994,31871.529576329995,53340.18192648001 2025-08-10,17:10:15.000,222,11043821,3645,0,1754845814,13145.653268149988,33719.00081238001,53340.230836320006 2025-08-10,17:10:16.000,222,11043817,3565,0,1754845815,13145.565696119993,32795.33216109,53340.21686208 2025-08-10,17:10:17.000,222,11043772,3045,0,1754845816,13145.491596710002,26329.2850473,53340.230836320006 2025-08-10,17:10:18.000,222,11043813,3565,0,1754845817,13145.451178850002,29562.206391810003,53340.258784800004 2025-08-10,17:10:19.000,222,11043809,3285,0,1754845818,13145.451178850002,29100.319197689998,53340.30769464 2025-08-10,17:10:20.000,222,11043772,3005,0,1754845819,13145.451178850002,26790.876177960003,53340.32166888001 2025-08-10,17:10:21.000,222,11043818,3005,0,1754845820,13145.471387780002,30947.557812450003,53340.30769464 2025-08-10,17:10:22.000,222,11043781,3405,0,1754845821,13145.511805640002,32333.029068300006,53340.40551432 2025-08-10,17:10:23.000,222,11043823,3565,0,1754845822,13145.505069329993,24019.57416063,53340.46141128 2025-08-10,17:10:24.000,222,11043814,3045,0,1754845823,13145.498333019998,33718.45802937,53340.4334628 2025-08-10,17:10:25.000,222,11043803,3645,0,1754845824,13145.518541949998,24481.36971606,53340.41948856001 2025-08-10,17:10:26.000,222,11043838,3005,0,1754845825,13145.444442539992,30485.578979640006,53340.47538552 2025-08-10,17:10:27.000,222,11043804,2885,0,1754845826,13145.505069329993,31871.212365479994,53340.51032112 2025-08-10,17:10:28.000,222,11043790,3444,0,1754845827,13145.579168739998,27714.714008370007,53340.60115368 2025-08-10,17:10:29.000,222,11043860,3245,0,1754845828,13145.558959809998,26791.186339680004,53340.58717944001 2025-08-10,17:10:30.000,222,11043840,2365,0,1754845829,13145.538750879998,30486.241597860004,53340.58019232 2025-08-10,17:10:31.000,222,11043752,3405,0,1754845830,13145.457915159997,29562.756223949997,53340.63608928001 2025-08-10,17:10:32.000,222,11043800,2365,0,1754845831,13145.370343130002,24944.384770980003,53340.594166560004 2025-08-10,17:10:33.000,222,11043800,3085,0,1754845832,13145.309716340002,30948.833704980003,53340.65705064001 2025-08-10,17:10:34.000,222,11043774,3205,0,1754845833,13145.249089550001,30487.143886499995,53340.664037760005 2025-08-10,17:10:35.000,222,11043915,3125,0,1754845834,13145.249089550001,29101.72197456,53340.67102488 2025-08-10,17:10:36.000,222,11043795,3804,0,1754845835,13145.114363349996,29563.750151279994,53340.71993472 2025-08-10,17:10:37.000,222,11043832,3285,0,1754845836,13145.053736559996,34644.39650052,53340.74089608 2025-08-10,17:10:38.000,222,11043814,2965,0,1754845837,13144.97963714999,26792.708951759996,53340.74089608 2025-08-10,17:10:39.000,222,11043799,3845,0,1754845838,13144.871856189995,33720.798340530004,53340.782818800006 2025-08-10,17:10:40.000,222,11043825,3444,0,1754845839,13144.80449309,30949.602060150006,53340.69897336 2025-08-10,17:10:41.000,222,11043828,2325,0,1754845840,13144.71692105999,29563.9898217,53340.72692184001 2025-08-10,17:10:42.000,222,11043766,2405,0,1754845841,13144.63608533999,30949.644354930002,53340.77583168001 2025-08-10,17:10:43.000,222,11043788,2565,0,1754845842,13144.514831759989,26792.885180009995,53340.80378016001 2025-08-10,17:10:44.000,222,11043869,3685,0,1754845843,13144.427259729993,32335.34118294,53340.83871576 2025-08-10,17:10:45.000,222,11043842,3205,0,1754845844,13144.326215079993,27254.828767169995,53340.83871576 2025-08-10,17:10:46.000,222,11043779,2885,0,1754845845,13144.198225189997,30487.975683840006,53340.79679304 2025-08-10,17:10:47.000,222,11043834,3405,0,1754845846,13144.117389469997,24021.872177009995,53340.782818800006 2025-08-10,17:10:48.000,222,11043772,3165,0,1754845847,13144.023081129992,28640.546742570004,53340.85269000001 2025-08-10,17:10:49.000,222,11043820,2365,0,1754845848,13143.969190650001,30026.137833629997,53340.83871576 2025-08-10,17:10:50.000,222,11043794,2325,0,1754845849,13143.928772790001,30026.158981019995,53340.79679304 2025-08-10,17:10:51.000,222,11043877,2805,0,1754845850,13143.82772814,27255.061388460002,53340.880638480005 2025-08-10,17:10:52.000,222,11043822,3325,0,1754845851,13143.76036503999,26331.329295000003,53340.86666424 2025-08-10,17:10:53.000,222,11043836,2444,0,1754845852,13143.72668349,31873.827592710004,53340.77583168001 2025-08-10,17:10:54.000,222,11043869,4004,0,1754845853,13143.69973824999,36030.87578196,53340.92256120001 2025-08-10,17:10:55.000,222,11043752,2325,0,1754845854,13143.773837659995,30026.694714900004,53340.89461272001 2025-08-10,17:10:56.000,222,11043800,2045,0,1754845855,13143.693001939995,31874.440867020006,53341.00640664 2025-08-10,17:10:57.000,222,11043819,3845,0,1754845856,13143.76710135,29565.174075539995,53340.96448392 2025-08-10,17:10:58.000,222,11043747,3605,0,1754845857,13143.915300169996,27717.97775556,53340.97845816 2025-08-10,17:10:59.000,222,11043838,3205,0,1754845858,13144.029817440001,27256.21744578,53341.06230360001 2025-08-10,17:11:00.000,222,11043836,3125,0,1754845859,13144.218434119997,27256.330231860004,53341.03435512 2025-08-10,17:11:01.000,222,11043787,3525,0,1754845860,13144.312742460002,31413.286782420008,53341.097239200004 2025-08-10,17:11:02.000,222,11043769,3285,0,1754845861,13144.440732349998,29103.921303120005,53341.048329360005 2025-08-10,17:11:03.000,222,11043824,2325,0,1754845862,13144.508095449994,30027.780280920007,53341.09025208001 2025-08-10,17:11:04.000,222,11043801,2685,0,1754845863,13144.535040689989,30027.759133529995,53341.17409752 2025-08-10,17:11:05.000,222,11043760,2525,0,1754845864,13144.568722239994,27718.421850750005,53341.16012328001 2025-08-10,17:11:06.000,222,11043812,3444,0,1754845865,13144.481150209998,27718.407752490006,53341.17409752 2025-08-10,17:11:07.000,222,11043784,2444,0,1754845866,13144.420523419998,31413.505305450002,53341.29287856 2025-08-10,17:11:08.000,222,11043812,3125,0,1754845867,13144.427259729993,32799.07524912,53341.285891440006 2025-08-10,17:11:09.000,222,11043873,2805,0,1754845868,13144.433996039988,23561.507594969997,53341.25095584 2025-08-10,17:11:10.000,222,11043815,2925,0,1754845869,13144.474413899989,31413.434814149994,53341.37672400001 2025-08-10,17:11:11.000,222,11043813,3765,0,1754845870,13144.467677589993,31875.378401309994,53341.47454368001 2025-08-10,17:11:12.000,222,11043737,2965,0,1754845871,13144.501359139998,28642.231484639997,53341.432620960004 2025-08-10,17:11:13.000,222,11043722,3365,0,1754845872,13144.353160320003,28642.224435509997,53341.36973688 2025-08-10,17:11:14.000,222,11043828,3405,0,1754845873,13144.299269839998,31875.420696090005,53341.383711120005 2025-08-10,17:11:15.000,222,11043694,2764,0,1754845874,13144.191488880002,29104.245563100005,53341.453582320006 2025-08-10,17:11:16.000,222,11043789,3645,0,1754845875,13144.090444230002,30489.850752419996,53341.48851792 2025-08-10,17:11:17.000,222,11043840,2405,0,1754845876,13143.982663269991,29104.203268319994,53341.4815308 2025-08-10,17:11:18.000,222,11043685,3405,0,1754845877,13143.82772814,30028.01290221,53341.432620960004 2025-08-10,17:11:19.000,222,11043787,2925,0,1754845878,13143.753628729995,31875.568727820006,53341.46755656 2025-08-10,17:11:20.000,222,11043710,3005,0,1754845879,13143.64584777,31413.737926739996,53341.47454368001 2025-08-10,17:11:21.000,222,11043746,3485,0,1754845880,13143.55827573999,30952.005813480006,53341.55838912 2025-08-10,17:11:22.000,222,11043797,3804,0,1754845881,13143.48417633,27257.15498007,53341.46056944 2025-08-10,17:11:23.000,222,11043790,3005,0,1754845882,13143.430285849994,31414.266611490006,53341.44659520001 2025-08-10,17:11:24.000,222,11043835,3645,0,1754845883,13143.315768579989,29105.10555696,53341.47454368001 2025-08-10,17:11:25.000,222,11043900,3245,0,1754845884,13143.147360829993,30491.035006260005,53341.50947928 2025-08-10,17:11:26.000,222,11043887,2925,0,1754845885,13142.992425700002,30029.584858200004,53341.50947928 2025-08-10,17:11:27.000,222,11043764,3205,0,1754845886,13142.884644739992,29567.916187110008,53341.50947928 2025-08-10,17:11:28.000,222,11043784,3245,0,1754845887,13142.743182229991,27720.69871974,53341.4815308 2025-08-10,17:11:29.000,222,11043824,3525,0,1754845888,13142.642137579991,26797.037117579996,53341.54441488001 2025-08-10,17:11:30.000,222,11043796,3365,0,1754845889,13142.56803817,30954.374321159994,53341.53742776 2025-08-10,17:11:31.000,222,11043840,2365,0,1754845890,13142.5882471,28183.093451220004,53341.432620960004 2025-08-10,17:11:32.000,222,11043866,2525,0,1754845891,13142.56803817,30954.670384619996,53341.50947928 2025-08-10,17:11:33.000,222,11043809,2844,0,1754845892,13142.594983409996,27721.50936969,53341.502492160005 2025-08-10,17:11:34.000,222,11043806,3165,0,1754845893,13142.722973299991,34187.92303824,53341.44659520001 2025-08-10,17:11:35.000,222,11043761,3485,0,1754845894,13142.857699499997,27721.410681869995,53341.502492160005 2025-08-10,17:11:36.000,222,11043897,3924,0,1754845895,13142.952007840002,31878.487067640002,53341.46755656 2025-08-10,17:11:37.000,222,11043847,2885,0,1754845896,13143.079997729998,30030.691571610005,53341.40467248001 2025-08-10,17:11:38.000,222,11043929,3325,0,1754845897,13143.255141789989,26335.36844649,53341.46056944 2025-08-10,17:11:39.000,222,11043880,3245,0,1754845898,13143.443758469999,30954.183994649997,53341.44659520001 2025-08-10,17:11:40.000,222,11043758,2685,0,1754845899,13143.58522098,24025.622314170003,53341.5164664 2025-08-10,17:11:41.000,222,11043858,2285,0,1754845900,13143.62563884,29106.444891659994,53341.502492160005 2025-08-10,17:11:42.000,222,11043777,2764,0,1754845901,13143.672793009995,36034.69641042,53341.57935048 2025-08-10,17:11:43.000,222,11043841,3045,0,1754845902,13143.64584777,29568.353233169997,53341.5164664 2025-08-10,17:11:44.000,222,11043785,3685,0,1754845903,13143.53806680999,27720.712818,53341.53044064 2025-08-10,17:11:45.000,222,11043824,3285,0,1754845904,13143.282087029998,23101.840876799994,53341.551402000005 2025-08-10,17:11:46.000,222,11043778,3525,0,1754845905,13143.133888210003,30954.0077664,53341.502492160005 2025-08-10,17:11:47.000,222,11043804,3325,0,1754845906,13142.817281639997,33263.53537569,53341.551402000005 2025-08-10,17:11:48.000,222,11043753,3885,0,1754845907,13142.60845603,29106.55062861,53341.502492160005 2025-08-10,17:11:49.000,222,11043784,2565,0,1754845908,13142.453520899995,30492.19106358,53341.47454368001 2025-08-10,17:11:50.000,222,11043807,3045,0,1754845909,13142.28511315,27258.987753869995,53341.39768536001 2025-08-10,17:11:51.000,222,11043876,2285,0,1754845910,13142.211013739994,29106.55767774,53341.49550504001 2025-08-10,17:11:52.000,222,11043828,3365,0,1754845911,13142.21775004999,30030.346164240007,53341.46056944 2025-08-10,17:11:53.000,222,11043874,2285,0,1754845912,13142.251431599994,31416.155778329994,53341.44659520001 2025-08-10,17:11:54.000,222,11043860,3085,0,1754845913,13142.29858576999,26797.30498452,53341.34877552 2025-08-10,17:11:55.000,222,11043832,2405,0,1754845914,13142.332267319995,30954.388419420007,53341.383711120005 2025-08-10,17:11:56.000,222,11043845,3804,0,1754845915,13142.28511315,29568.910114440005,53341.383711120005 2025-08-10,17:11:57.000,222,11043807,3685,0,1754845916,13142.332267319995,34649.83842888,53341.25095584 2025-08-10,17:11:58.000,222,11043838,3245,0,1754845917,13142.23795897999,33264.402418679994,53341.32082704 2025-08-10,17:11:59.000,222,11043857,2725,0,1754845918,13142.244695289999,32340.747865650002,53341.37672400001 2025-08-10,17:12:00.000,222,11043817,2685,0,1754845919,13142.157123259989,30955.206118500006,53341.37672400001 2025-08-10,17:12:01.000,222,11043771,2844,0,1754845920,13142.211013739994,32340.959339549998,53341.29986568 2025-08-10,17:12:02.000,222,11043762,3405,0,1754845921,13142.244695289999,28645.770147899995,53341.23698160001 2025-08-10,17:12:03.000,222,11043853,3365,0,1754845922,13142.29858576999,25874.320098840006,53341.22300736 2025-08-10,17:12:04.000,222,11043821,3804,0,1754845923,13142.41983934999,28645.678509210004,53341.18108464 2025-08-10,17:12:05.000,222,11043766,3165,0,1754845924,13142.534356619995,26798.009897519994,53341.19505888 2025-08-10,17:12:06.000,222,11043904,3285,0,1754845925,13142.824017949992,32802.40243848,53341.264930080004 2025-08-10,17:12:07.000,222,11043811,3645,0,1754845926,13142.877908429997,27259.452996449996,53341.18108464 2025-08-10,17:12:08.000,222,11043770,3005,0,1754845927,13143.019370939997,27721.213306229998,53341.1321748 2025-08-10,17:12:09.000,222,11043805,3845,0,1754845928,13143.053052490002,28182.889026449993,53341.17409752 2025-08-10,17:12:10.000,222,11043752,2605,0,1754845929,13143.140624519998,28182.740994720007,53341.15313616 2025-08-10,17:12:11.000,222,11043813,2764,0,1754845930,13143.201251309998,30492.06417924,53341.118200560006 2025-08-10,17:12:12.000,222,11043755,2965,0,1754845931,13143.147360829993,27720.649375830006,53341.22300736 2025-08-10,17:12:13.000,222,11043740,3444,0,1754845932,13143.133888210003,28644.318027119996,53341.22300736 2025-08-10,17:12:14.000,222,11043791,2764,0,1754845933,13143.079997729998,31877.521336830003,53341.25794296001 2025-08-10,17:12:15.000,222,11043798,2485,0,1754845934,13142.965480459992,26796.889085849994,53341.29287856 2025-08-10,17:12:16.000,222,11043869,3885,0,1754845935,13143.032843560002,29568.261594480005,53341.18807176001 2025-08-10,17:12:17.000,222,11043803,3605,0,1754845936,13142.999162009997,32801.690476350006,53341.202046 2025-08-10,17:12:18.000,222,11043831,3525,0,1754845937,13142.999162009997,30492.51532356,53341.20903312001 2025-08-10,17:12:19.000,222,11043835,3605,0,1754845938,13143.086734039993,31878.324937650003,53341.23698160001 2025-08-10,17:12:20.000,222,11043783,3645,0,1754845939,13143.241669169998,30030.91714377,53341.34877552 2025-08-10,17:12:21.000,222,11043774,2805,0,1754845940,13143.309032269994,26335.868934719998,53341.383711120005 2025-08-10,17:12:22.000,222,11043753,3645,0,1754845941,13143.369659059994,29569.26257094,53341.32781416001 2025-08-10,17:12:23.000,222,11043813,4004,0,1754845942,13143.342713819999,32802.68440368,53341.2719172 2025-08-10,17:12:24.000,222,11043793,2844,0,1754845943,13143.410076919994,27721.861826189997,53341.31383992 2025-08-10,17:12:25.000,222,11043815,2844,0,1754845944,13143.53806680999,29569.347160499994,53341.35576264001 2025-08-10,17:12:26.000,222,11043808,2844,0,1754845945,13143.69973824999,32802.59276499,53341.36274976 2025-08-10,17:12:27.000,222,11043802,3125,0,1754845946,13143.76036503999,28183.572792060004,53341.334801280005 2025-08-10,17:12:28.000,222,11043826,3325,0,1754845947,13143.88835493,26335.868934719998,53341.32781416001 2025-08-10,17:12:29.000,222,11043851,4004,0,1754845948,13143.942245409991,29569.093391820003,53341.36274976 2025-08-10,17:12:30.000,222,11043741,3485,0,1754845949,13143.88835493,31416.656266560007,53341.432620960004 2025-08-10,17:12:31.000,222,11043788,2844,0,1754845950,13143.834464449996,28645.368347490003,53341.40467248001 2025-08-10,17:12:32.000,222,11043796,2764,0,1754845951,13143.69973824999,34650.07809929999,53341.48851792 2025-08-10,17:12:33.000,222,11043747,3245,0,1754845952,13143.571748359995,30031.22730549,53341.53742776 2025-08-10,17:12:34.000,222,11043826,3045,0,1754845953,13143.423549539999,27721.798384020003,53341.4815308 2025-08-10,17:12:35.000,222,11043781,3405,0,1754845954,13143.302295959998,28645.71375486,53341.551402000005 2025-08-10,17:12:36.000,222,11043814,2325,0,1754845955,13143.207987619993,29569.59388005,53341.41864672 2025-08-10,17:12:37.000,222,11043792,3045,0,1754845956,13143.066525109993,33264.97339821,53341.39768536001 2025-08-10,17:12:38.000,222,11043812,3165,0,1754845957,13142.952007840002,31417.502162160003,53341.48851792 2025-08-10,17:12:39.000,222,11043816,2565,0,1754845958,13142.857699499997,29569.953385679997,53341.50947928 2025-08-10,17:12:40.000,222,11043763,2885,0,1754845959,13142.756654849996,34650.94514229,53341.4116596 2025-08-10,17:12:41.000,222,11043820,2485,0,1754845960,13142.64887389,33265.31880558,53341.41864672 2025-08-10,17:12:42.000,222,11043822,3125,0,1754845961,13142.453520899995,30493.96039521,53341.39069824 2025-08-10,17:12:43.000,222,11043826,3165,0,1754845962,13142.28511315,29570.207154360003,53341.29287856 2025-08-10,17:12:44.000,222,11043848,2285,0,1754845963,13142.103232779999,29108.277665460002,53341.30685280001 2025-08-10,17:12:45.000,222,11043785,3525,0,1754845964,13141.975242889988,30955.833491070007,53341.216020240005 2025-08-10,17:12:46.000,222,11043829,3444,0,1754845965,13141.833780380002,27260.53856247,53341.23698160001 2025-08-10,17:12:47.000,222,11043751,3645,0,1754845966,13141.699054179997,28646.101457009994,53341.14614904 2025-08-10,17:12:48.000,222,11043835,2844,0,1754845967,13141.604745839992,27722.242479210006,53341.18807176001 2025-08-10,17:12:49.000,222,11043841,3804,0,1754845968,13141.530646430001,30493.537447409995,53341.10422632 2025-08-10,17:12:50.000,222,11043849,3525,0,1754845969,13141.503701189991,27260.094467279996,53341.06230360001 2025-08-10,17:12:51.000,222,11043824,3325,0,1754845970,13141.40265653999,27260.04512337,53341.00640664 2025-08-10,17:12:52.000,222,11043825,3325,0,1754845971,13141.274666649995,26798.052192300005,53340.97147104001 2025-08-10,17:12:53.000,222,11043820,2725,0,1754845972,13141.07931365999,25412.348315159994,53340.89461272001 2025-08-10,17:12:54.000,222,11043840,2365,0,1754845973,13140.836806499989,25874.150919720007,53340.84570288 2025-08-10,17:12:55.000,222,11043808,2605,0,1754845974,13140.621244579997,23564.630359560004,53340.8177544 2025-08-10,17:12:56.000,222,11043824,3405,0,1754845975,13140.297901699996,32340.642128699998,53340.712947600005 2025-08-10,17:12:57.000,222,11043772,3285,0,1754845976,13139.98129512999,27259.805452950008,53340.664037760005 2025-08-10,17:12:58.000,222,11043750,3365,0,1754845977,13139.631007009993,31878.769032840006,53340.615127920006 2025-08-10,17:12:59.000,222,11043764,2525,0,1754845978,13139.388499849993,35112.12742341,53340.51032112 2025-08-10,17:13:00.000,222,11043777,3725,0,1754845979,13139.166201619992,28183.741971180003,53340.48237264 2025-08-10,17:13:01.000,222,11043802,2965,0,1754845980,13138.896749219995,28183.78426596,53340.377565840005 2025-08-10,17:13:02.000,222,11043800,3205,0,1754845981,13138.654242059994,29107.713735059995,53340.34263024 2025-08-10,17:13:03.000,222,11043742,2365,0,1754845982,13138.418471209989,28184.002788989994,53340.22384920001 2025-08-10,17:13:04.000,222,11043796,3525,0,1754845983,13138.135546190002,26336.46811077,53340.063145440006 2025-08-10,17:13:05.000,222,11043766,2925,0,1754845984,13137.886302719991,28646.108506139994,53340.10506816001 2025-08-10,17:13:06.000,222,11043849,2925,0,1754845985,13137.576432459995,32803.304727120005,53339.95833864 2025-08-10,17:13:07.000,222,11043802,3285,0,1754845986,13137.226144339998,27260.602004639994,53339.79763488001 2025-08-10,17:13:08.000,222,11043818,3085,0,1754845987,13136.855647290002,34651.079075760004,53339.755712160004 2025-08-10,17:13:09.000,222,11043749,3885,0,1754845988,13136.565985959991,23103.69479799,53339.65090536001 2025-08-10,17:13:10.000,222,11043778,3205,0,1754845989,13136.215697839994,30956.136603659994,53339.53212432001 2025-08-10,17:13:11.000,222,11043767,3645,0,1754845990,13135.878882339988,26799.137758319994,53339.441291760006 2025-08-10,17:13:12.000,222,11043834,2844,0,1754845991,13135.575748390002,30494.517276479994,53339.37840768 2025-08-10,17:13:13.000,222,11043806,3045,0,1754845992,13135.30629598999,29570.756986499997,53339.224691040006 2025-08-10,17:13:14.000,222,11043821,3525,0,1754845993,13135.057052519995,32342.185888170003,53339.036038800004 2025-08-10,17:13:15.000,222,11043773,3725,0,1754845994,13134.861699529989,32804.03783664,53338.98014184001 2025-08-10,17:13:16.000,222,11043764,2325,0,1754845995,13134.686555469998,30494.482030829997,53338.84738656 2025-08-10,17:13:17.000,222,11043803,3645,0,1754845996,13134.430575689992,28646.806370010003,53338.73559264 2025-08-10,17:13:18.000,222,11043737,3804,0,1754845997,13134.100496499996,26337.187122029994,53338.553927520006 2025-08-10,17:13:19.000,222,11043780,3085,0,1754845998,13133.85125303,31417.925109959993,53338.386236640006 2025-08-10,17:13:20.000,222,11043763,3365,0,1754845999,13133.642427419989,30493.96039521,53338.32335256 2025-08-10,17:13:21.000,222,11043810,2365,0,1754846000,13133.480755979988,26798.57382792,53338.29540408 2025-08-10,17:13:22.000,222,11043771,3645,0,1754846001,13133.271930369992,30031.819432410004,53338.20457152 2025-08-10,17:13:23.000,222,11043774,2844,0,1754846002,13133.056368450001,31417.396425209998,53338.07181624001 2025-08-10,17:13:24.000,222,11043749,3444,0,1754846003,13132.800388669995,29107.82652114,53337.93906096 2025-08-10,17:13:25.000,222,11043806,2285,0,1754846004,13132.65218985,26798.24956794,53337.85521552001 2025-08-10,17:13:26.000,222,11043797,3485,0,1754846005,13132.456836859994,31417.142656530006,53337.7783572 2025-08-10,17:13:27.000,222,11043772,2405,0,1754846006,13132.301901729988,30955.12857807,53337.66656328001 2025-08-10,17:13:28.000,222,11043808,3365,0,1754846007,13132.032449329992,28645.502280960005,53337.58271784 2025-08-10,17:13:29.000,222,11043793,3924,0,1754846008,13131.71584276,31416.88888785,53337.51284664 2025-08-10,17:13:30.000,222,11043754,3205,0,1754846009,13131.44639035999,26797.875964050007,53337.3940656 2025-08-10,17:13:31.000,222,11043777,3685,0,1754846010,13131.082629619988,27259.770207299996,53337.33816864 2025-08-10,17:13:32.000,222,11043758,3205,0,1754846011,13130.779495670002,29107.3471803,53337.25432320001 2025-08-10,17:13:33.000,222,11043783,3045,0,1754846012,13130.489834339991,30493.065155699995,53337.06567096001 2025-08-10,17:13:34.000,222,11043787,4085,0,1754846013,13130.23385456,30031.22730549,53336.91195432 2025-08-10,17:13:35.000,222,11043788,2325,0,1754846014,13129.984611089989,32340.747865650002,53336.74426344 2025-08-10,17:13:36.000,222,11043806,3005,0,1754846015,13129.836412269993,27259.953484679994,53336.6953536 2025-08-10,17:13:37.000,222,11043826,3245,0,1754846016,13129.728631309998,28645.741951379998,53336.49971424 2025-08-10,17:13:38.000,222,11043763,3845,0,1754846017,13129.432233669992,29107.81947201,53336.40888168 2025-08-10,17:13:39.000,222,11043767,3845,0,1754846018,13129.3177164,31879.32591411,53336.24817792001 2025-08-10,17:13:40.000,222,11043803,3444,0,1754846019,13129.081945549995,29108.164879379998,53336.206255200006 2025-08-10,17:13:41.000,222,11043772,2605,0,1754846020,13128.90680148999,27260.806429410004,53336.1014484 2025-08-10,17:13:42.000,222,11043786,3125,0,1754846021,13128.738393739994,28184.820488070007,53335.898821920004 2025-08-10,17:13:43.000,222,11043773,3165,0,1754846022,13128.590194919998,27723.151816979997,53335.82196360001 2025-08-10,17:13:44.000,222,11043769,3685,0,1754846023,13128.468941339997,33728.08009182,53335.703182560006 2025-08-10,17:13:45.000,222,11043770,2285,0,1754846024,13128.374632999992,33266.362076820005,53335.6472856 2025-08-10,17:13:46.000,222,11043772,3085,0,1754846025,13128.367896689997,25876.068283080007,53335.45164624 2025-08-10,17:13:47.000,222,11043742,2925,0,1754846026,13128.401578240002,29109.56060712,53335.45164624 2025-08-10,17:13:48.000,222,11043757,3605,0,1754846027,13128.388105619997,28647.772100820002,53335.3328652 2025-08-10,17:13:49.000,222,11043792,3365,0,1754846028,13128.381369310002,29109.7438845,53335.27696824 2025-08-10,17:13:50.000,222,11043747,2644,0,1754846029,13128.394841929992,30495.490056420007,53335.14421296 2025-08-10,17:13:51.000,222,11043721,2565,0,1754846030,13128.327478829997,32343.052931159997,53335.088316 2025-08-10,17:13:52.000,222,11043733,3804,0,1754846031,13128.300533590002,27723.863779110005,53335.07434176001 2025-08-10,17:13:53.000,222,11043731,3485,0,1754846032,13128.287060969997,28185.652285410004,53334.99049632 2025-08-10,17:13:54.000,222,11043730,3165,0,1754846033,13128.246643109997,29571.137639520006,53334.88568952001 2025-08-10,17:13:55.000,222,11043699,3444,0,1754846034,13128.314006209992,29570.933214749995,53334.81581832001 2025-08-10,17:13:56.000,222,11043747,3845,0,1754846035,13128.408314549997,28646.898008699995,53334.745947120005 2025-08-10,17:13:57.000,222,11043695,2805,0,1754846036,13128.556513369993,29570.503217820005,53334.71101152 2025-08-10,17:13:58.000,222,11043654,3365,0,1754846037,13128.650821709998,30494.101377810002,53334.7040244 2025-08-10,17:13:59.000,222,11043724,2485,0,1754846038,13128.792284219999,30032.066151959996,53334.641140319996 2025-08-10,17:14:00.000,222,11043755,3405,0,1754846039,13128.920274109994,31417.720685189997,53334.66908880001 2025-08-10,17:14:01.000,222,11043725,3645,0,1754846040,13129.00784613999,24489.18720123,53334.59921760001 2025-08-10,17:14:02.000,222,11043723,3405,0,1754846041,13129.07520924,33265.368149489994,53334.55030776001 2025-08-10,17:14:03.000,222,11043735,3365,0,1754846042,13129.081945549995,26336.94745161,53334.529346400006 2025-08-10,17:14:04.000,222,11043698,2925,0,1754846043,13129.02805506999,24951.321114899998,53334.52235928001 2025-08-10,17:14:05.000,222,11043728,2925,0,1754846044,13128.960691969995,28646.700633059998,53334.473449439996 2025-08-10,17:14:06.000,222,11043743,2685,0,1754846045,13128.84617469999,30956.36922495,53334.55030776001 2025-08-10,17:14:07.000,222,11043820,3005,0,1754846046,13128.704712189989,30032.66532801,53334.55030776001 2025-08-10,17:14:08.000,222,11043825,2725,0,1754846047,13128.516095509993,26799.55365699,53334.45248808001 2025-08-10,17:14:09.000,222,11043787,2764,0,1754846048,13128.388105619997,24952.08947007,53334.43152672001 2025-08-10,17:14:10.000,222,11043820,3325,0,1754846049,13128.320742520002,28647.539479529994,53334.41755248 2025-08-10,17:14:11.000,222,11043793,3444,0,1754846050,13128.239906800001,30957.20102229,53334.40357824001 2025-08-10,17:14:12.000,222,11043769,2725,0,1754846051,13128.226434179996,31881.144589649994,53334.36864264 2025-08-10,17:14:13.000,222,11043769,3725,0,1754846052,13128.165807389996,25414.561741979996,53334.38261688001 2025-08-10,17:14:14.000,222,11043788,3365,0,1754846053,13128.159071080001,27262.343139749995,53334.34768128 2025-08-10,17:14:15.000,222,11043811,3405,0,1754846054,13128.064762739996,30495.89185683,53334.38261688001 2025-08-10,17:14:16.000,222,11043791,3365,0,1754846055,13128.044553809996,28186.448837100004,53334.361655520006 2025-08-10,17:14:17.000,222,11043792,2285,0,1754846056,13127.99066332999,29572.350089879998,53334.37562976 2025-08-10,17:14:18.000,222,11043784,3325,0,1754846057,13127.97719071,29110.589780099996,53334.2498616 2025-08-10,17:14:19.000,222,11043785,2925,0,1754846058,13127.882882369995,27724.8718047,53334.21492600001 2025-08-10,17:14:20.000,222,11043773,2885,0,1754846059,13127.781837719995,26801.090367330005,53334.193964640006 2025-08-10,17:14:21.000,222,11043795,2925,0,1754846060,13127.72794723999,31420.194929820005,53334.15902904 2025-08-10,17:14:22.000,222,11043828,3005,0,1754846061,13127.674056759999,31882.082123939996,53334.21492600001 2025-08-10,17:14:23.000,222,11043787,2885,0,1754846062,13127.660584139994,30496.279558979993,53334.20793888 2025-08-10,17:14:24.000,222,11043781,3845,0,1754846063,13127.62690258999,33267.66616587,53334.1799904 2025-08-10,17:14:25.000,222,11043755,3285,0,1754846064,13127.573012109999,31419.884768100004,53334.14505480001 2025-08-10,17:14:26.000,222,11043775,3325,0,1754846065,13127.498912699994,35576.975252129996,53334.20095176 2025-08-10,17:14:27.000,222,11043775,3285,0,1754846066,13127.377659119993,29572.046977289996,53334.15902904 2025-08-10,17:14:28.000,222,11043782,3444,0,1754846067,13127.290087089998,29571.905994689994,53334.16601616001 2025-08-10,17:14:29.000,222,11043778,2925,0,1754846068,13127.168833509997,22181.196302280005,53334.124093440005 2025-08-10,17:14:30.000,222,11043769,3245,0,1754846069,13127.081261480002,28185.899004959996,53334.124093440005 2025-08-10,17:14:31.000,222,11043781,2805,0,1754846070,13126.980216830001,29571.497145150002,53334.173003280004 2025-08-10,17:14:32.000,222,11043795,3485,0,1754846071,13126.926326349996,28185.70867845,53334.16601616001 2025-08-10,17:14:33.000,222,11043753,3444,0,1754846072,13126.885908489996,26338.047115890004,53334.1101192 2025-08-10,17:14:34.000,222,11043725,3645,0,1754846073,13126.784863839996,27723.800336939996,53334.08217072 2025-08-10,17:14:35.000,222,11043716,2365,0,1754846074,13126.7579186,28647.729806040006,53334.14505480001 2025-08-10,17:14:36.000,222,11043755,2525,0,1754846075,13126.71750074,28185.955398000006,53334.1101192 2025-08-10,17:14:37.000,222,11043800,3045,0,1754846076,13126.67708288,28648.068164280005,53334.05422224 2025-08-10,17:14:38.000,222,11043777,3685,0,1754846077,13126.58951084999,27724.462955159994,53334.08217072 2025-08-10,17:14:39.000,222,11043735,3565,0,1754846078,13126.58951084999,32805.659136539995,53334.075183600005 2025-08-10,17:14:40.000,222,11043755,3444,0,1754846079,13126.58951084999,30958.223146139993,53334.11710632001 2025-08-10,17:14:41.000,222,11043804,2764,0,1754846080,13126.59624716,30496.314804630005,53334.11710632001 2025-08-10,17:14:42.000,222,11043745,3245,0,1754846081,13126.62992870999,30496.321853760004,53334.1101192 2025-08-10,17:14:43.000,222,11043726,2844,0,1754846082,13126.724237049995,30496.272509849994,53334.10313208 2025-08-10,17:14:44.000,222,11043721,3565,0,1754846083,13126.83201800999,30957.969377460002,53334.16601616001 2025-08-10,17:14:45.000,222,11043739,2525,0,1754846084,13126.973480519991,27724.314923430007,53334.15204192 2025-08-10,17:14:46.000,222,11043775,3765,0,1754846085,13127.040843620001,25876.406641320005,53334.138067679996 2025-08-10,17:14:47.000,222,11043768,3085,0,1754846086,13127.128415649997,33266.55240333,53334.18697752001 2025-08-10,17:14:48.000,222,11043738,3045,0,1754846087,13127.155360889992,26799.55365699,53334.20793888 2025-08-10,17:14:49.000,222,11043720,2285,0,1754846088,13127.155360889992,28185.088355009997,53334.2498616 2025-08-10,17:14:50.000,222,11043808,3045,0,1754846089,13127.094734099992,29570.651249550006,53334.25684872 2025-08-10,17:14:51.000,222,11043822,3005,0,1754846090,13127.040843620001,30032.531394539998,53334.29877144 2025-08-10,17:14:52.000,222,11043773,3924,0,1754846091,13126.973480519991,28184.933274149997,53334.28479720001 2025-08-10,17:14:53.000,222,11043759,3485,0,1754846092,13126.926326349996,28646.98259826,53334.22890024 2025-08-10,17:14:54.000,222,11043755,3285,0,1754846093,13126.953271589991,27723.391487400004,53334.26383584001 2025-08-10,17:14:55.000,222,11043760,2805,0,1754846094,13126.933062659991,23566.385592930004,53334.2498616 2025-08-10,17:14:56.000,222,11043764,2245,0,1754846095,13126.973480519991,29109.532410600004,53334.27781008 2025-08-10,17:14:57.000,222,11043772,2485,0,1754846096,13127.081261480002,37424.18567037,53334.242874480005 2025-08-10,17:14:58.000,222,11043756,3165,0,1754846097,13127.081261480002,28648.145704709998,53334.28479720001 2025-08-10,17:14:59.000,222,11043784,3245,0,1754846098,13127.087997789997,28648.371276870006,53334.34768128 2025-08-10,17:15:00.000,222,11043765,3485,0,1754846099,13127.067788859997,29110.343060550003,53334.38261688001 2025-08-10,17:15:01.000,222,11043812,3205,0,1754846100,13127.101470410002,29110.462895760007,53334.410565360005 2025-08-10,17:15:02.000,222,11043725,3444,0,1754846101,13127.074525169992,32343.863581109996,53334.41755248 2025-08-10,17:15:03.000,222,11043799,3485,0,1754846102,13127.128415649997,29110.39240446,53334.41755248 2025-08-10,17:15:04.000,222,11043776,3405,0,1754846103,13127.155360889992,27262.61805582,53334.473449439996 2025-08-10,17:15:05.000,222,11043795,2965,0,1754846104,13127.236196609992,27262.30084497,53334.53633352 2025-08-10,17:15:06.000,222,11043783,3804,0,1754846105,13127.397868049993,25414.385513729998,53334.53633352 2025-08-10,17:15:07.000,222,11043763,2844,0,1754846106,13127.546066869989,28647.447840840003,53334.578256240005 2025-08-10,17:15:08.000,222,11043756,2325,0,1754846107,13127.84920081999,27723.180013499994,53334.61319184 2025-08-10,17:15:09.000,222,11043769,3365,0,1754846108,13128.0378175,31879.93918842,53334.61319184 2025-08-10,17:15:10.000,222,11043768,2925,0,1754846109,13128.307269899997,29108.164879379998,53334.676075920004 2025-08-10,17:15:11.000,222,11043738,2444,0,1754846110,13128.536304439993,32341.09327302,53334.71799864001 2025-08-10,17:15:12.000,222,11043788,2405,0,1754846111,13128.778811599994,24950.411777129993,53334.71799864001 2025-08-10,17:15:13.000,222,11043797,3725,0,1754846112,13128.99437352,29107.17800118,53334.8787024 2025-08-10,17:15:14.000,222,11043815,3045,0,1754846113,13129.21667175,30030.705669870003,53334.89966376 2025-08-10,17:15:15.000,222,11043775,3924,0,1754846114,13129.33792533,27721.079372759996,53334.93459936001 2025-08-10,17:15:16.000,222,11043815,2925,0,1754846115,13129.519805700002,32801.76801678,53335.011457680004 2025-08-10,17:15:17.000,222,11043831,3565,0,1754846116,13129.634322969992,27720.938390159994,53335.06036752 2025-08-10,17:15:18.000,222,11043767,3605,0,1754846117,13129.775785479993,28644.733925790002,53335.06735464 2025-08-10,17:15:19.000,222,11043784,2565,0,1754846118,13129.849884889998,30492.36729183,53335.12325160001 2025-08-10,17:15:20.000,222,11043762,3444,0,1754846119,13129.923984299989,30030.642227699995,53335.179148560004 2025-08-10,17:15:21.000,222,11043762,3205,0,1754846120,13129.991347399999,26335.622215170006,53335.31190384 2025-08-10,17:15:22.000,222,11043747,2925,0,1754846121,13129.984611089989,32802.27555414,53335.38177504 2025-08-10,17:15:23.000,222,11043819,4165,0,1754846122,13130.038501569994,30031.170912450005,53335.395749280004 2025-08-10,17:15:24.000,222,11043811,3804,0,1754846123,13130.078919429994,27721.854777059998,53335.52151744 2025-08-10,17:15:25.000,222,11043745,3005,0,1754846124,13130.12607359999,28183.7701677,53335.59138864 2025-08-10,17:15:26.000,222,11043756,2285,0,1754846125,13130.15301884,24026.707880190006,53335.57042728 2025-08-10,17:15:27.000,222,11043732,3165,0,1754846126,13130.159755149994,30031.311895050007,53335.682221200004 2025-08-10,17:15:28.000,222,11043829,2925,0,1754846127,13130.200173009995,28183.544595540006,53335.7171568 2025-08-10,17:15:29.000,222,11043785,2885,0,1754846128,13130.179964079995,27259.692666870003,53335.787028 2025-08-10,17:15:30.000,222,11043773,3525,0,1754846129,13130.12607359999,27721.488222300002,53335.79401512001 2025-08-10,17:15:31.000,222,11043761,2644,0,1754846130,13130.10586466999,28645.22736489,53335.91279616001 2025-08-10,17:15:32.000,222,11043745,3325,0,1754846131,13130.072183119999,29107.121608140005,53335.98266736 2025-08-10,17:15:33.000,222,11043776,2925,0,1754846132,13130.025028949989,27259.671519480005,53336.00362872 2025-08-10,17:15:34.000,222,11043769,3685,0,1754846133,13129.984611089989,29107.389475079995,53336.11542264 2025-08-10,17:15:35.000,222,11043775,2885,0,1754846134,13129.910511679998,32340.818356949996,53336.185293840004 2025-08-10,17:15:36.000,222,11043790,2405,0,1754846135,13129.843148579988,30493.396464809994,53336.26215216 2025-08-10,17:15:37.000,222,11043780,2444,0,1754846136,13129.782521790003,30031.72074459,53336.255165040006 2025-08-10,17:15:38.000,222,11043753,3845,0,1754846137,13129.668004519997,32341.445729519997,53336.33202336 2025-08-10,17:15:39.000,222,11043784,3285,0,1754846138,13129.573696179992,31879.748861910004,53336.311062 2025-08-10,17:15:40.000,222,11043767,3605,0,1754846139,13129.499596770002,32341.861628190003,53336.32503624001 2025-08-10,17:15:41.000,222,11043769,3525,0,1754846140,13129.378343190001,31418.242320809994,53336.401894560004 2025-08-10,17:15:42.000,222,11043767,3485,0,1754846141,13129.263825919996,28647.00374565,53336.41586880001 2025-08-10,17:15:43.000,222,11043754,3045,0,1754846142,13129.23014436999,28185.257534129996,53336.51368848001 2025-08-10,17:15:44.000,222,11043770,2444,0,1754846143,13129.290771159991,25875.82861266,53336.520675600004 2025-08-10,17:15:45.000,222,11043782,3005,0,1754846144,13129.405288429996,30956.848565790002,53336.58355968001 2025-08-10,17:15:46.000,222,11043784,3165,0,1754846145,13129.553487249992,29109.194052360006,53336.590546800006 2025-08-10,17:15:47.000,222,11043776,3205,0,1754846146,13129.802730719988,29109.060118890004,53336.57657256 2025-08-10,17:15:48.000,222,11043786,3205,0,1754846147,13130.13280991,30494.517276479994,53336.59753392 2025-08-10,17:15:49.000,222,11043777,2925,0,1754846148,13130.382053379995,30956.200045830003,53336.639456640005 2025-08-10,17:15:50.000,222,11043751,3045,0,1754846149,13130.664978399996,31417.791176490005,53336.71631496 2025-08-10,17:15:51.000,222,11043805,2844,0,1754846150,13130.941167110002,26336.64433902,53336.807147520005 2025-08-10,17:15:52.000,222,11043759,3565,0,1754846151,13131.116311169993,30493.49515263,53336.80016040001 2025-08-10,17:15:53.000,222,11043766,3325,0,1754846152,13131.257773679994,26798.136781859997,53336.877018720006 2025-08-10,17:15:54.000,222,11043812,3485,0,1754846153,13131.338609399994,30955.065135900004,53336.93291568 2025-08-10,17:15:55.000,222,11043791,3645,0,1754846154,13131.37229095,30031.262551139997,53337.05169672 2025-08-10,17:15:56.000,222,11043778,3125,0,1754846155,13131.37229095,30955.043988510006,53337.10060656 2025-08-10,17:15:57.000,222,11043774,2365,0,1754846156,13131.40597249999,24950.447022780005,53337.20541336001 2025-08-10,17:15:58.000,222,11043790,3205,0,1754846157,13131.45312667,29107.692587669997,53337.2193876 2025-08-10,17:15:59.000,222,11043732,3365,0,1754846158,13131.55417132,33264.90290691001,53337.24733608 2025-08-10,17:16:00.000,222,11043733,3485,0,1754846159,13131.621534419995,34650.82530708,53337.30323304001 2025-08-10,17:16:01.000,222,11043732,3485,0,1754846160,13131.823623719996,28646.411618729995,53337.359130000004 2025-08-10,17:16:02.000,222,11043782,2365,0,1754846161,13132.039185640002,25413.285849449996,53337.44297544 2025-08-10,17:16:03.000,222,11043805,2885,0,1754846162,13132.268220179998,29570.538463470002,53337.56874360001 2025-08-10,17:16:04.000,222,11043788,3245,0,1754846163,13132.46357316999,33265.833392069995,53337.645601920005 2025-08-10,17:16:05.000,222,11043752,3365,0,1754846164,13132.57135413,24027.856888380004,53337.79233144 2025-08-10,17:16:06.000,222,11043768,3365,0,1754846165,13132.679135089995,24951.6030801,53337.883164000006 2025-08-10,17:16:07.000,222,11043814,2205,0,1754846166,13132.65218985,33727.678291410004,53337.93906096 2025-08-10,17:16:08.000,222,11043791,3804,0,1754846167,13132.578090439994,32803.64308536,53338.01591928 2025-08-10,17:16:09.000,222,11043809,3485,0,1754846168,13132.517463649994,33265.33995297,53338.11373896 2025-08-10,17:16:10.000,222,11043783,3765,0,1754846169,13132.450100549999,27722.256577470005,53338.218545760006 2025-08-10,17:16:11.000,222,11043842,2405,0,1754846170,13132.423155309989,27260.129712930007,53338.267455600006 2025-08-10,17:16:12.000,222,11043854,3005,0,1754846171,13132.456836859994,31878.938211960005,53338.39322376 2025-08-10,17:16:13.000,222,11043808,3325,0,1754846172,13132.497254719994,30031.290747659994,53338.414185120004 2025-08-10,17:16:14.000,222,11043806,3325,0,1754846173,13132.450100549999,24488.658516480005,53338.4421336 2025-08-10,17:16:15.000,222,11043801,3005,0,1754846174,13132.517463649994,26336.63728989,53338.42117224 2025-08-10,17:16:16.000,222,11043817,2925,0,1754846175,13132.60503567999,24027.645414479994,53338.49104344 2025-08-10,17:16:17.000,222,11043813,3005,0,1754846176,13132.780179739995,28185.412614989997,53338.50501768001 2025-08-10,17:16:18.000,222,11043778,2444,0,1754846177,13133.009214279991,27724.117547789996,53338.60982448 2025-08-10,17:16:19.000,222,11043819,2805,0,1754846178,13133.177622030002,31419.856571580007,53338.63777296 2025-08-10,17:16:20.000,222,11043788,3405,0,1754846179,13133.325820849997,29572.568612910007,53338.72860552 2025-08-10,17:16:21.000,222,11043766,2525,0,1754846180,13133.393183949993,30958.554455250007,53338.83341232 2025-08-10,17:16:22.000,222,11043848,2725,0,1754846181,13133.413392879993,31882.561464779996,53338.97315472 2025-08-10,17:16:23.000,222,11043815,3645,0,1754846182,13133.359502400002,30035.06203221,53339.06398728 2025-08-10,17:16:24.000,222,11043846,2764,0,1754846183,13133.352766089993,25877.91515514,53339.18276832 2025-08-10,17:16:25.000,222,11043796,2205,0,1754846184,13133.197830960002,28649.435695499997,53339.19674256001 2025-08-10,17:16:26.000,222,11043580,2245,0,1754846185,13133.090049999992,33268.603700160005,53339.30853648 2025-08-10,17:16:27.000,222,11043729,2925,0,1754846186,13132.948587489991,26339.85169317,53339.48321448001 2025-08-10,17:16:28.000,222,11043766,2444,0,1754846187,13132.800388669995,33730.653024269996,53339.539111440004 2025-08-10,17:16:29.000,222,11043797,3485,0,1754846188,13132.719552949995,29573.534343720006,53339.57404704 2025-08-10,17:16:30.000,222,11043732,2925,0,1754846189,13132.759970809995,27725.97851811,53339.61596976 2025-08-10,17:16:31.000,222,11043738,3085,0,1754846190,13132.948587489991,24492.5637345,53339.69981520001 2025-08-10,17:16:32.000,222,11043776,3005,0,1754846191,13133.197830960002,24492.450948419995,53339.81859624001 2025-08-10,17:16:33.000,222,11043788,3165,0,1754846192,13133.500964909988,26801.844624239995,53339.8395576 2025-08-10,17:16:34.000,222,11043762,2205,0,1754846193,13133.88493457999,30958.899862620005,53339.944364400006 2025-08-10,17:16:35.000,222,11043804,2805,0,1754846194,13134.235222700001,28187.252437920004,53340.02820984 2025-08-10,17:16:36.000,222,11043794,3245,0,1754846195,13134.565301889997,29572.878774630008,53340.12602952 2025-08-10,17:16:37.000,222,11043804,2925,0,1754846196,13134.821281669989,30958.61084829,53340.230836320006 2025-08-10,17:16:38.000,222,11043797,3685,0,1754846197,13134.935798939994,27263.40755838,53340.31468176 2025-08-10,17:16:39.000,222,11043818,3165,0,1754846198,13134.908853699999,30958.878715230006,53340.44044992001 2025-08-10,17:16:40.000,222,11043805,3685,0,1754846199,13134.760654879989,27725.654258130002,53340.5732052 2025-08-10,17:16:41.000,222,11043782,3285,0,1754846200,13134.484466169997,30035.442685229995,53340.60814080001 2025-08-10,17:16:42.000,222,11043797,3444,0,1754846201,13134.147650669991,26340.415623570007,53340.62910216 2025-08-10,17:16:43.000,222,11043767,3685,0,1754846202,13133.817571479995,34193.33677008,53340.81076728 2025-08-10,17:16:44.000,222,11043777,3245,0,1754846203,13133.615482179994,31422.041801879997,53340.8177544 2025-08-10,17:16:45.000,222,11043755,3325,0,1754846204,13133.568328009998,29112.549438240007,53340.81076728 2025-08-10,17:16:46.000,222,11043797,2925,0,1754846205,13133.689581589999,30960.316737750007,53340.92256120001 2025-08-10,17:16:47.000,222,11043855,3645,0,1754846206,13133.92535243999,26803.000681560006,53340.950509680006 2025-08-10,17:16:48.000,222,11043806,3245,0,1754846207,13134.322794729997,29574.485976270007,53341.027368 2025-08-10,17:16:49.000,222,11043807,3885,0,1754846208,13134.706764399998,29574.4225341,53341.03435512 2025-08-10,17:16:50.000,222,11043843,3685,0,1754846209,13135.06378882999,29112.436652160002,53341.04134224001 2025-08-10,17:16:51.000,222,11043815,2685,0,1754846210,13135.454494810001,28650.53535978,53341.14614904 2025-08-10,17:16:52.000,222,11043791,3485,0,1754846211,13135.784573999998,29112.485996069998,53341.2719172 2025-08-10,17:16:53.000,222,11043860,3085,0,1754846212,13135.973190679993,33269.81615052,53341.36274976 2025-08-10,17:16:54.000,222,11043778,3005,0,1754846213,13135.966454369998,33731.88662202,53341.383711120005 2025-08-10,17:16:55.000,222,11043786,2325,0,1754846214,13135.824991859998,30036.697430369997,53341.5164664 2025-08-10,17:16:56.000,222,11043826,2965,0,1754846215,13135.555539460001,27727.303754549997,53341.71210576001 2025-08-10,17:16:57.000,222,11043779,2605,0,1754846216,13135.19177872,27727.479982799996,53341.74704136 2025-08-10,17:16:58.000,222,11043770,3045,0,1754846217,13134.780863809989,31885.106200709997,53341.8658224 2025-08-10,17:16:59.000,222,11043812,3005,0,1754846218,13134.592247129993,30037.515129449996,53341.85883528001 2025-08-10,17:17:00.000,222,11043781,3485,0,1754846219,13134.444048309997,30961.479844200003,53341.89377088 2025-08-10,17:17:01.000,222,11043783,3325,0,1754846220,13134.363212589997,30499.691337900003,53341.89377088 2025-08-10,17:17:02.000,222,11043795,3485,0,1754846221,13134.396894140002,31423.719494820005,53341.91473224 2025-08-10,17:17:03.000,222,11043807,2725,0,1754846222,13134.491202479992,31423.818182639996,53341.92870648001 2025-08-10,17:17:04.000,222,11043797,2565,0,1754846223,13134.565301889997,28190.269465560006,53342.01953904 2025-08-10,17:17:05.000,222,11043813,3485,0,1754846224,13134.545092959997,29114.036804670002,53342.01953904 2025-08-10,17:17:06.000,222,11043805,3565,0,1754846225,13134.444048309997,25880.424645420004,53342.0405004 2025-08-10,17:17:07.000,222,11043814,3005,0,1754846226,13134.228486389991,30961.613777670005,53342.08941024 2025-08-10,17:17:08.000,222,11043816,2245,0,1754846227,13134.00618815999,30961.606728540006,53342.09639736001 2025-08-10,17:17:09.000,222,11043841,3565,0,1754846228,13133.72326313999,29113.952215109995,53342.18722992 2025-08-10,17:17:10.000,222,11043803,3685,0,1754846229,13133.379711330002,29575.966293570003,53342.24312688001 2025-08-10,17:17:11.000,222,11043818,2325,0,1754846230,13133.096786310001,31885.804064580007,53342.27806248 2025-08-10,17:17:12.000,222,11043830,3285,0,1754846231,13132.91490594,24032.953409370006,53342.3199852 2025-08-10,17:17:13.000,222,11043830,3205,0,1754846232,13132.719552949995,24956.88287847,53342.27806248 2025-08-10,17:17:14.000,222,11043772,2565,0,1754846233,13132.68587139999,30038.135452889997,53342.25710112 2025-08-10,17:17:15.000,222,11043766,3125,0,1754846234,13132.67239878,31423.93096872,53342.271075360004 2025-08-10,17:17:16.000,222,11043789,3645,0,1754846235,13132.7532345,29114.311720740006,53342.28504960001 2025-08-10,17:17:17.000,222,11043780,3325,0,1754846236,13132.840806529995,25418.868760409998,53342.29902384 2025-08-10,17:17:18.000,222,11043799,3405,0,1754846237,13132.968796419991,24033.108490230006,53342.29902384 2025-08-10,17:17:19.000,222,11043769,3725,0,1754846238,13133.029423209991,29114.37516291,53342.30601096 2025-08-10,17:17:20.000,222,11043788,3125,0,1754846239,13133.056368450001,33271.67007171,53342.25710112 2025-08-10,17:17:21.000,222,11043757,3605,0,1754846240,13133.056368450001,30500.008548750004,53342.3199852 2025-08-10,17:17:22.000,222,11043791,3565,0,1754846241,13133.015950590001,26804.445753210006,53342.389856400005 2025-08-10,17:17:23.000,222,11043756,3085,0,1754846242,13133.029423209991,30037.95217551,53342.31299808001 2025-08-10,17:17:24.000,222,11043777,3405,0,1754846243,13133.103522619997,28652.1143649,53342.36889504 2025-08-10,17:17:25.000,222,11043772,3365,0,1754846244,13133.218039890002,25880.417596290004,53342.33395944001 2025-08-10,17:17:26.000,222,11043785,3565,0,1754846245,13133.440338119988,27265.994589089998,53342.33395944001 2025-08-10,17:17:27.000,222,11043777,3444,0,1754846246,13133.736735759994,32346.85241223,53342.31299808001 2025-08-10,17:17:28.000,222,11043802,3525,0,1754846247,13134.275640560001,31422.598683150005,53342.39684352 2025-08-10,17:17:29.000,222,11043808,3085,0,1754846248,13134.625928679998,33269.96418225,53342.41780488 2025-08-10,17:17:30.000,222,11043768,2525,0,1754846249,13134.98295310999,28188.57767436,53342.459727600006 2025-08-10,17:17:31.000,222,11043767,3765,0,1754846250,13135.319768609996,28188.4225935,53342.52261168 2025-08-10,17:17:32.000,222,11043790,3165,0,1754846251,13135.649847799992,32345.668158390006,53342.52959880001 2025-08-10,17:17:33.000,222,11043774,2965,0,1754846252,13135.912563889993,31883.738669490005,53342.55056016001 2025-08-10,17:17:34.000,222,11043791,2805,0,1754846253,13136.087707949999,30959.858544300005,53342.627418480006 2025-08-10,17:17:35.000,222,11043792,3045,0,1754846254,13136.24937939,27726.45785895,53342.65536696 2025-08-10,17:17:36.000,222,11043806,2925,0,1754846255,13136.38410558999,30498.034792349994,53342.65536696 2025-08-10,17:17:37.000,222,11043774,3085,0,1754846256,13136.54577702999,28650.387328049997,53342.725238160005 2025-08-10,17:17:38.000,222,11043792,3405,0,1754846257,13136.781547879997,24955.071252060006,53342.81607072001 2025-08-10,17:17:39.000,222,11043768,3444,0,1754846258,13137.111627069993,30960.21804993,53342.86498056001 2025-08-10,17:17:40.000,222,11043792,3405,0,1754846259,13137.56295983999,29574.471878009994,53342.962800240006 2025-08-10,17:17:41.000,222,11043779,4004,0,1754846260,13138.101864639997,32346.091106189997,53343.06760704 2025-08-10,17:17:42.000,222,11043776,3444,0,1754846261,13138.654242059994,32346.105204449996,53343.08158128001 2025-08-10,17:17:43.000,222,11043737,3765,0,1754846262,13139.193146860001,29574.669253650005,53343.130491120006 2025-08-10,17:17:44.000,222,11043824,2205,0,1754846263,13139.732051659994,25879.33203027,53343.2632464 2025-08-10,17:17:45.000,222,11043799,3325,0,1754846264,13140.25074753,33270.302540489996,53343.31914336001 2025-08-10,17:17:46.000,222,11043766,2005,0,1754846265,13140.809861259993,31884.676203780007,53343.514782720005 2025-08-10,17:17:47.000,222,11043831,3405,0,1754846266,13141.34202974999,24032.008825950004,53343.633563760006 2025-08-10,17:17:48.000,222,11043764,3045,0,1754846267,13141.833780380002,32808.732557220006,53343.850164480005 2025-08-10,17:17:49.000,222,11043698,2725,0,1754846268,13142.150386949994,26341.705614360006,53343.93400992 2025-08-10,17:17:50.000,222,11043754,3325,0,1754846269,13142.34573994,31422.81015705,53344.1017008 2025-08-10,17:17:51.000,222,11043648,3565,0,1754846270,13142.453520899995,31422.64802706,53344.283365920004 2025-08-10,17:17:52.000,222,11043838,3605,0,1754846271,13142.50741138,29112.690420839994,53344.451056800004 2025-08-10,17:17:53.000,222,11043835,3965,0,1754846272,13142.56130185999,27264.612959610007,53344.4859924 2025-08-10,17:17:54.000,222,11043756,2325,0,1754846273,13142.682555439991,25878.331053810005,53344.66067040001 2025-08-10,17:17:55.000,222,11043806,3205,0,1754846274,13142.763391159991,29111.217152669997,53344.84233552 2025-08-10,17:17:56.000,222,11043727,3924,0,1754846275,13142.850963190001,33267.757804559995,53344.88425824 2025-08-10,17:17:57.000,222,11043782,2045,0,1754846276,13142.925062599992,24029.00589657,53345.024000640005 2025-08-10,17:17:58.000,222,11043800,3405,0,1754846277,13142.978953079997,29109.57470538,53345.16374304001 2025-08-10,17:17:59.000,222,11043806,2605,0,1754846278,13142.999162009997,33266.355027690006,53345.21265288001 2025-08-10,17:18:00.000,222,11043745,3405,0,1754846279,13142.931798910002,27723.215259150005,53345.26156272001 2025-08-10,17:18:01.000,222,11043792,2965,0,1754846280,13142.776863779996,25413.56781465,53345.29649832 2025-08-10,17:18:02.000,222,11043837,2885,0,1754846281,13142.662346509991,26799.24349527,53345.422266479996 2025-08-10,17:18:03.000,222,11043717,3525,0,1754846282,13142.534356619995,26799.342183090004,53345.45021496001 2025-08-10,17:18:04.000,222,11043828,3205,0,1754846283,13142.3861578,29570.940263879995,53345.527073280005 2025-08-10,17:18:05.000,222,11043760,2365,0,1754846284,13142.224486359999,30956.841516660003,53345.589957359996 2025-08-10,17:18:06.000,222,11043820,3005,0,1754846285,13142.116705399989,30033.14466885,53345.694764160005 2025-08-10,17:18:07.000,222,11043797,3444,0,1754846286,13141.988715509993,29571.405506459996,53345.757648239996 2025-08-10,17:18:08.000,222,11043804,2365,0,1754846287,13141.786626209992,30033.581714910004,53345.80655808001 2025-08-10,17:18:09.000,222,11043811,3525,0,1754846288,13141.631691080001,28186.209166679997,53345.862455040005 2025-08-10,17:18:10.000,222,11043812,2965,0,1754846289,13141.517173809996,27262.75903842,53345.88341640001 2025-08-10,17:18:11.000,222,11043795,2685,0,1754846290,13141.26793034,30496.561524179997,53345.93232624001 2025-08-10,17:18:12.000,222,11043769,3605,0,1754846291,13141.06584104,29111.245349189994,53345.94630048 2025-08-10,17:18:13.000,222,11043797,3845,0,1754846292,13140.762707089998,30497.407419780007,53346.0580944 2025-08-10,17:18:14.000,222,11043779,2805,0,1754846293,13140.587563029992,36502.70224938,53346.05110728001 2025-08-10,17:18:15.000,222,11043803,3485,0,1754846294,13140.398946349997,26340.909062670005,53346.04412016 2025-08-10,17:18:16.000,222,11043837,3444,0,1754846295,13140.217065979996,28188.993573030006,53346.08604288 2025-08-10,17:18:17.000,222,11043840,3045,0,1754846296,13140.06886716,30498.993474029994,53346.00918456 2025-08-10,17:18:18.000,222,11043789,3645,0,1754846297,13139.96782251,29575.52219838,53345.981236080006 2025-08-10,17:18:19.000,222,11043822,2365,0,1754846298,13139.98129512999,26342.318888669994,53346.01617168 2025-08-10,17:18:20.000,222,11043805,2644,0,1754846299,13140.02171298999,34657.1977206,53345.93232624001 2025-08-10,17:18:21.000,222,11043821,2444,0,1754846300,13139.994767749995,25880.495136719997,53345.911364880005 2025-08-10,17:18:22.000,222,11043836,3444,0,1754846301,13140.014976679995,33271.29646781999,53345.89739064 2025-08-10,17:18:23.000,222,11043793,3725,0,1754846302,13140.04192191999,28651.670269709997,53345.85546792001 2025-08-10,17:18:24.000,222,11043844,2565,0,1754846303,13140.014976679995,29575.148594490005,53345.813545200006 2025-08-10,17:18:25.000,222,11043831,3525,0,1754846304,13140.02171298999,30498.500034929995,53345.757648239996 2025-08-10,17:18:26.000,222,11043814,2925,0,1754846305,13139.98803144,34655.336750279996,53345.76463536001 2025-08-10,17:18:27.000,222,11043893,3485,0,1754846306,13139.88698679,36040.702269179994,53345.757648239996 2025-08-10,17:18:28.000,222,11043820,2925,0,1754846307,13139.644479629998,29573.470901549998,53345.7087384 2025-08-10,17:18:29.000,222,11043844,2205,0,1754846308,13139.395236160002,28649.329958550006,53345.66681568001 2025-08-10,17:18:30.000,222,11043811,3525,0,1754846309,13139.206619479992,32344.371118469993,53345.589957359996 2025-08-10,17:18:31.000,222,11043824,3165,0,1754846310,13138.957376009996,30496.561524179997,53345.50611192 2025-08-10,17:18:32.000,222,11043859,3405,0,1754846311,13138.82264980999,31420.145585909995,53345.44322784 2025-08-10,17:18:33.000,222,11043810,3205,0,1754846312,13138.72160515999,31420.060996350003,53345.36636952 2025-08-10,17:18:34.000,222,11043840,3205,0,1754846313,13138.70139622999,30958.046917889995,53345.33842104 2025-08-10,17:18:35.000,222,11043791,2844,0,1754846314,13138.76202301999,30958.00462311,53345.35239528001 2025-08-10,17:18:36.000,222,11043805,3485,0,1754846315,13138.755286709995,30034.194989220006,53345.240601360005 2025-08-10,17:18:37.000,222,11043827,3565,0,1754846316,13138.90348552999,27262.716743640005,53345.28252408001 2025-08-10,17:18:38.000,222,11043802,3325,0,1754846317,13139.132520070001,30034.152694439996,53345.20566576 2025-08-10,17:18:39.000,222,11043776,2165,0,1754846318,13139.253773650002,23567.358372870003,53345.121820320004 2025-08-10,17:18:40.000,222,11043841,2644,0,1754846319,13139.428917709993,31419.77198202,53345.05893624 2025-08-10,17:18:41.000,222,11043787,3005,0,1754846320,13139.415445090002,23567.203292010003,53344.98906504 2025-08-10,17:18:42.000,222,11043763,2525,0,1754846321,13139.354818300002,33729.35598435,53344.91220672 2025-08-10,17:18:43.000,222,11043773,2844,0,1754846322,13139.294191510002,31881.609832229995,53344.82836128001 2025-08-10,17:18:44.000,222,11043839,2885,0,1754846323,13139.334609370002,33267.23616894,53344.79342568 2025-08-10,17:18:45.000,222,11043787,2925,0,1754846324,13139.294191510002,30033.62400969,53344.695606 2025-08-10,17:18:46.000,222,11043803,3645,0,1754846325,13139.240301029997,30495.356122950005,53344.751502959996 2025-08-10,17:18:47.000,222,11043729,2885,0,1754846326,13139.172937930001,26337.92728068,53344.63272192001 2025-08-10,17:18:48.000,222,11043863,2925,0,1754846327,13139.098838519996,30494.869732980005,53344.66067040001 2025-08-10,17:18:49.000,222,11043754,3245,0,1754846328,13138.90348552999,27261.356261549998,53344.56285072001 2025-08-10,17:18:50.000,222,11043824,2365,0,1754846329,13138.78223194999,31880.221153620005,53344.53490224 2025-08-10,17:18:51.000,222,11043757,2805,0,1754846330,13138.492570619994,30956.333979300005,53344.520928000005 2025-08-10,17:18:52.000,222,11043817,2925,0,1754846331,13138.357844419988,30494.333999099996,53344.472018160006 2025-08-10,17:18:53.000,222,11043841,3885,0,1754846332,13138.229854529993,30956.136603659994,53344.3811856 2025-08-10,17:18:54.000,222,11043845,3485,0,1754846333,13138.196172980002,30032.305822380004,53344.3113144 2025-08-10,17:18:55.000,222,11043851,3885,0,1754846334,13138.283745009998,29108.376353280008,53344.27637880001 2025-08-10,17:18:56.000,222,11043799,3645,0,1754846335,13138.438680139989,32341.516220820005,53344.26240456 2025-08-10,17:18:57.000,222,11043811,3804,0,1754846336,13138.674450989995,29569.868796120005,53344.248430319996 2025-08-10,17:18:58.000,222,11043812,3285,0,1754846337,13138.957376009996,26798.291862719998,53344.15759776001 2025-08-10,17:18:59.000,222,11043815,3804,0,1754846338,13139.132520070001,29107.67144028,53344.15061064 2025-08-10,17:19:00.000,222,11043835,3845,0,1754846339,13139.273982580002,26336.200243829997,53344.171572 2025-08-10,17:19:01.000,222,11043751,4165,0,1754846340,13139.300927819997,26798.059241430004,53344.14362352 2025-08-10,17:19:02.000,222,11043816,2205,0,1754846341,13139.260509959997,24488.55277953,53344.05977808001 2025-08-10,17:19:03.000,222,11043827,3444,0,1754846342,13139.240301029997,27259.90414077,53344.1017008 2025-08-10,17:19:04.000,222,11043789,3485,0,1754846343,13139.199883169997,29107.424720730007,53344.15759776001 2025-08-10,17:19:05.000,222,11043796,2805,0,1754846344,13139.240301029997,30954.825465479997,53344.136636400006 2025-08-10,17:19:06.000,222,11043827,3485,0,1754846345,13139.233564720002,29107.107509880007,53344.1017008 2025-08-10,17:19:07.000,222,11043777,3965,0,1754846346,13139.220092099997,25873.692726270005,53344.02484248 2025-08-10,17:19:08.000,222,11043794,3005,0,1754846347,13139.206619479992,32801.88080286,53344.066765200005 2025-08-10,17:19:09.000,222,11043784,3165,0,1754846348,13139.233564720002,28644.466058849997,53344.0318296 2025-08-10,17:19:10.000,222,11043799,2925,0,1754846349,13139.408708779993,34186.717637010006,53344.0318296 2025-08-10,17:19:11.000,222,11043803,3525,0,1754846350,13139.503017119998,23101.12186554,53344.017855360005 2025-08-10,17:19:12.000,222,11043791,3444,0,1754846351,13139.624270699998,34647.9633603,53344.02484248 2025-08-10,17:19:13.000,222,11043782,3245,0,1754846352,13139.684897489999,32800.19606079,53344.00388112 2025-08-10,17:19:14.000,222,11043790,2525,0,1754846353,13139.671424869994,30490.647304109996,53344.017855360005 2025-08-10,17:19:15.000,222,11043800,2565,0,1754846354,13139.597325459988,28181.126743949993,53344.04580384 2025-08-10,17:19:16.000,222,11043800,3365,0,1754846355,13139.482808189998,29104.879984800005,53344.03881672001 2025-08-10,17:19:17.000,222,11043844,2565,0,1754846356,13139.442390329998,28642.915250250007,53344.136636400006 2025-08-10,17:19:18.000,222,11043767,3645,0,1754846357,13139.307664129992,33261.78719145,53344.1017008 2025-08-10,17:19:19.000,222,11043783,4004,0,1754846358,13139.152729000001,30490.492223249996,53344.12266216 2025-08-10,17:19:20.000,222,11043772,2365,0,1754846359,13138.92369445999,27257.415797880007,53344.080739439996 2025-08-10,17:19:21.000,222,11043721,3565,0,1754846360,13138.74181408999,31876.25954256,53344.02484248 2025-08-10,17:19:22.000,222,11043741,3485,0,1754846361,13138.62056050999,30028.605029130005,53344.01086824001 2025-08-10,17:19:23.000,222,11043775,3045,0,1754846362,13138.526252169999,27257.232520499994,53344.02484248 2025-08-10,17:19:24.000,222,11043800,3165,0,1754846363,13138.485834309999,28642.731972869995,53344.01086824001 2025-08-10,17:19:25.000,222,11043788,3365,0,1754846364,13138.398262279989,30952.04810826,53343.97593264 2025-08-10,17:19:26.000,222,11043787,3725,0,1754846365,13138.371317039993,30490.026980669994,53343.9270228 2025-08-10,17:19:27.000,222,11043798,2925,0,1754846366,13138.378053349988,29104.28080875,53343.996894 2025-08-10,17:19:28.000,222,11043821,3125,0,1754846367,13138.303953939998,30489.935341980003,53343.94099704001 2025-08-10,17:19:29.000,222,11043822,2485,0,1754846368,13138.209645599993,29104.372447439993,53343.95497128 2025-08-10,17:19:30.000,222,11043781,2885,0,1754846369,13138.122073569997,28180.640353979994,53343.89208720001 2025-08-10,17:19:31.000,222,11043822,2205,0,1754846370,13138.021028919997,30952.07630478,53343.83619024 2025-08-10,17:19:32.000,222,11043763,3725,0,1754846371,13137.697686039995,29566.583901539998,53343.81522888 2025-08-10,17:19:33.000,222,11043803,3405,0,1754846372,13137.293507439994,31414.365299309997,53343.73837056 2025-08-10,17:19:34.000,222,11043787,3685,0,1754846373,13136.815229430002,34647.77303379,53343.60561528001 2025-08-10,17:19:35.000,222,11043770,3045,0,1754846374,13136.51209548,27719.5849572,53343.612602400004 2025-08-10,17:19:36.000,222,11043815,2725,0,1754846375,13136.24937939,30490.901072790002,53343.60561528001 2025-08-10,17:19:37.000,222,11043757,2965,0,1754846376,13136.027081159998,23562.621357509997,53343.50779560001 2025-08-10,17:19:38.000,222,11043797,3924,0,1754846377,13135.845200789998,30028.915190850006,53343.52875696 2025-08-10,17:19:39.000,222,11043760,3205,0,1754846378,13135.723947209997,29566.830621090005,53343.41696304001 2025-08-10,17:19:40.000,222,11043785,3725,0,1754846379,13135.609429939992,29566.71078588,53343.29119488001 2025-08-10,17:19:41.000,222,11043791,3325,0,1754846380,13135.595957320002,30490.26665109,53343.130491120006 2025-08-10,17:19:42.000,222,11043779,3685,0,1754846381,13135.474703740001,29566.323083730007,53343.12350400001 2025-08-10,17:19:43.000,222,11043781,3285,0,1754846382,13135.407340639991,32337.56870802,53343.07459416001 2025-08-10,17:19:44.000,222,11043793,3685,0,1754846383,13135.3130323,32799.34311606,53342.962800240006 2025-08-10,17:19:45.000,222,11043797,3565,0,1754846384,13135.218723959995,30028.0340496,53342.91389040001 2025-08-10,17:19:46.000,222,11043764,3085,0,1754846385,13135.00316203999,32337.470020199995,53342.795109360006 2025-08-10,17:19:47.000,222,11043772,2965,0,1754846386,13134.821281669989,27256.873014869998,53342.73921240001 2025-08-10,17:19:48.000,222,11043832,3125,0,1754846387,13134.666346539998,28180.598059199998,53342.68331544 2025-08-10,17:19:49.000,222,11043806,2365,0,1754846388,13134.491202479992,23099.909415179995,53342.66235408 2025-08-10,17:19:50.000,222,11043792,3085,0,1754846389,13134.390157829992,31875.540531299994,53342.55056016001 2025-08-10,17:19:51.000,222,11043764,2844,0,1754846390,13134.309322109992,32337.371332380004,53342.47370184 2025-08-10,17:19:52.000,222,11043789,3325,0,1754846391,13134.15438698,32799.244428239996,53342.37588216 2025-08-10,17:19:53.000,222,11043778,3005,0,1754846392,13134.11396912,28642.316074200004,53342.34793368 2025-08-10,17:19:54.000,222,11043786,3125,0,1754846393,13134.08702387999,31875.420696090005,53342.271075360004 2025-08-10,17:19:55.000,222,11043771,3325,0,1754846394,13134.019660779995,34184.645192790005,53342.18722992 2025-08-10,17:19:56.000,222,11043778,2925,0,1754846395,13133.918616129995,26332.675678829997,53342.13133296 2025-08-10,17:19:57.000,222,11043818,2405,0,1754846396,13133.88493457999,33260.750969340006,53342.08941024 2025-08-10,17:19:58.000,222,11043767,3645,0,1754846397,13133.797362549994,32798.79328392001,53341.92171936 2025-08-10,17:19:59.000,222,11043759,3804,0,1754846398,13133.689581589999,28641.843782490003,53341.90774512001 2025-08-10,17:20:00.000,222,11043756,2764,0,1754846399,13133.642427419989,32336.743959810003,53341.886783760005 2025-08-10,17:20:01.000,222,11043784,2405,0,1754846400,13133.615482179994,28641.590013809997,53341.81691256 2025-08-10,17:20:02.000,222,11043743,3845,0,1754846401,13133.554855389993,26794.005991679995,53341.7959512 2025-08-10,17:20:03.000,222,11043800,2365,0,1754846402,13133.568328009998,30027.06831879,53341.80293832 2025-08-10,17:20:04.000,222,11043816,2444,0,1754846403,13133.588536939998,25870.097669969997,53341.78197696001 2025-08-10,17:20:05.000,222,11043756,2045,0,1754846404,13133.514437529993,31874.454965280005,53341.69114440001 2025-08-10,17:20:06.000,222,11043794,3405,0,1754846405,13133.534646459993,30950.588938350003,53341.66319592001 2025-08-10,17:20:07.000,222,11043778,3205,0,1754846406,13133.608745869999,31874.250540509995,53341.6562088 2025-08-10,17:20:08.000,222,11043822,2325,0,1754846407,13133.534646459993,28179.174134939996,53341.57236336001 2025-08-10,17:20:09.000,222,11043772,2285,0,1754846408,13133.487492289998,32797.869847890004,53341.57236336001 2025-08-10,17:20:10.000,222,11043772,2965,0,1754846409,13133.386447639998,29564.65243992,53341.57935048 2025-08-10,17:20:11.000,222,11043782,2365,0,1754846410,13133.352766089993,29102.722951019998,53341.59332472001 2025-08-10,17:20:12.000,222,11043754,2965,0,1754846411,13133.352766089993,25869.526690440005,53341.59332472001 2025-08-10,17:20:13.000,222,11043768,3125,0,1754846412,13133.366238709998,29102.631312330006,53341.57935048 2025-08-10,17:20:14.000,222,11043758,3125,0,1754846413,13133.406656569998,28640.701823430005,53341.551402000005 2025-08-10,17:20:15.000,222,11043718,3085,0,1754846414,13133.460547049988,32797.60198095,53341.57236336001 2025-08-10,17:20:16.000,222,11043778,3365,0,1754846415,13133.534646459993,33259.53851898,53341.53044064 2025-08-10,17:20:17.000,222,11043666,3205,0,1754846416,13133.669372659999,24022.12594569,53341.502492160005 2025-08-10,17:20:18.000,222,11043806,3285,0,1754846417,13133.80409885999,29564.6242434,53341.5164664 2025-08-10,17:20:19.000,222,11043754,3125,0,1754846418,13133.85125303,30950.335169669997,53341.47454368001 2025-08-10,17:20:20.000,222,11043786,2525,0,1754846419,13133.90514350999,27255.3997467,53341.48851792 2025-08-10,17:20:21.000,222,11043837,3685,0,1754846420,13134.080287569996,31874.067263129997,53341.43960808 2025-08-10,17:20:22.000,222,11043766,3725,0,1754846421,13134.01292447,25407.829822829997,53341.502492160005 2025-08-10,17:20:23.000,222,11043734,2165,0,1754846422,13133.98597922999,24484.06953285,53341.57236336001 2025-08-10,17:20:24.000,222,11043814,3005,0,1754846423,13133.87146196,28179.068397990006,53341.600311840004 2025-08-10,17:20:25.000,222,11043822,2365,0,1754846424,13133.76368099999,26331.625358460005,53341.55838912 2025-08-10,17:20:26.000,222,11043837,3245,0,1754846425,13133.655900039994,29102.927375789994,53341.57236336001 2025-08-10,17:20:27.000,222,11043614,3005,0,1754846426,13133.548119079998,24946.210495649997,53341.61428608001 2025-08-10,17:20:28.000,222,11043778,2405,0,1754846427,13133.514437529993,26793.872058210007,53341.61428608001 2025-08-10,17:20:29.000,222,11043824,3285,0,1754846428,13133.507701219998,27255.90728406,53341.62826032 2025-08-10,17:20:30.000,222,11043840,3005,0,1754846429,13133.500964909988,30027.357333120002,53341.67717016 2025-08-10,17:20:31.000,222,11043849,3525,0,1754846430,13133.514437529993,31413.20219286,53341.621273200006 2025-08-10,17:20:32.000,222,11043797,3565,0,1754846431,13133.588536939998,27718.414801620005,53341.60729896 2025-08-10,17:20:33.000,222,11043778,3045,0,1754846432,13133.655900039994,25871.162088600002,53341.64922168 2025-08-10,17:20:34.000,222,11043856,3005,0,1754846433,13133.70305420999,30490.153865009997,53341.600311840004 2025-08-10,17:20:35.000,222,11043786,3165,0,1754846434,13133.82430778999,31875.984626489997,53341.5863376 2025-08-10,17:20:36.000,222,11043762,3245,0,1754846435,13133.92535243999,26333.59206573,53341.70511864 2025-08-10,17:20:37.000,222,11043852,2245,0,1754846436,13134.02639708999,30490.689598890007,53341.66319592001 2025-08-10,17:20:38.000,222,11043820,2844,0,1754846437,13134.13417805,27257.676615689998,53341.78197696001 2025-08-10,17:20:39.000,222,11043810,3005,0,1754846438,13134.208277459991,26795.916305909996,53341.7959512 2025-08-10,17:20:40.000,222,11043802,2965,0,1754846439,13134.275640560001,28181.599035659994,53341.85184816 2025-08-10,17:20:41.000,222,11043801,3444,0,1754846440,13134.343003659997,25872.247654620005,53341.92171936 2025-08-10,17:20:42.000,222,11043799,3125,0,1754846441,13134.437312000002,25872.282900270002,53341.91473224 2025-08-10,17:20:43.000,222,11043791,3405,0,1754846442,13134.464257239997,32338.69656882,53341.90774512001 2025-08-10,17:20:44.000,222,11043781,3725,0,1754846443,13134.545092959997,28643.6554089,53341.96364208 2025-08-10,17:20:45.000,222,11043765,3605,0,1754846444,13134.605719749998,32800.72474554001,53341.9706292 2025-08-10,17:20:46.000,222,11043762,3285,0,1754846445,13134.619192370003,30029.338138649997,53341.96364208 2025-08-10,17:20:47.000,222,11043777,3444,0,1754846446,13134.679819159988,31414.999721009997,53342.03351328 2025-08-10,17:20:48.000,222,11043778,2365,0,1754846447,13134.700028089988,31876.971504689995,53342.005564800005 2025-08-10,17:20:49.000,222,11043803,3444,0,1754846448,13134.767391189998,25872.487325039998,53342.06146176 2025-08-10,17:20:50.000,222,11043849,3765,0,1754846449,13134.861699529989,27720.170034990006,53342.08242312 2025-08-10,17:20:51.000,222,11043800,3005,0,1754846450,13134.868435839999,31877.281666409996,53342.15928144 2025-08-10,17:20:52.000,222,11043752,3085,0,1754846451,13134.94253524999,32801.14064421,53342.21517840001 2025-08-10,17:20:53.000,222,11043759,3685,0,1754846452,13135.016634659994,25410.945538290005,53342.29902384 2025-08-10,17:20:54.000,222,11043817,3525,0,1754846453,13135.05031621,29106.120631679994,53342.31299808001 2025-08-10,17:20:55.000,222,11043764,3005,0,1754846454,13135.08399775999,28644.29687973,53342.292036720006 2025-08-10,17:20:56.000,222,11043811,3605,0,1754846455,13135.137888239995,30029.972560349997,53342.39684352 2025-08-10,17:20:57.000,222,11043780,3165,0,1754846456,13135.19177872,31415.676437489994,53342.36190792001 2025-08-10,17:20:58.000,222,11043786,3005,0,1754846457,13135.23219658,30953.761046850006,53342.41780488 2025-08-10,17:20:59.000,222,11043779,3685,0,1754846458,13135.346713849991,24949.269818069995,53342.48068896001 2025-08-10,17:21:00.000,222,11043821,3525,0,1754846459,13135.407340639991,30953.84563641,53342.438766240004 2025-08-10,17:21:01.000,222,11043823,3605,0,1754846460,13135.39386802,33263.36619657,53342.47370184 2025-08-10,17:21:02.000,222,11043766,3245,0,1754846461,13135.575748390002,25873.192238040006,53342.37588216 2025-08-10,17:21:03.000,222,11043771,2605,0,1754846462,13135.824991859998,31415.796272699998,53342.48068896001 2025-08-10,17:21:04.000,222,11043768,3205,0,1754846463,13135.959718059989,29106.430793399995,53342.508637440005 2025-08-10,17:21:05.000,222,11043778,3245,0,1754846464,13136.12138949999,28182.719847329994,53342.557547280005 2025-08-10,17:21:06.000,222,11043765,3285,0,1754846465,13136.22917046,30030.43780293,53342.606457120004 2025-08-10,17:21:07.000,222,11043776,3125,0,1754846466,13136.34368772999,26797.31908278,53342.59248288 2025-08-10,17:21:08.000,222,11043865,3565,0,1754846467,13136.397578209995,26797.502360159997,53342.61344424 2025-08-10,17:21:09.000,222,11043766,3005,0,1754846468,13136.458204999995,27721.410681869995,53342.74619952001 2025-08-10,17:21:10.000,222,11043755,3485,0,1754846469,13136.52556809999,27259.629224699995,53342.78812224001 2025-08-10,17:21:11.000,222,11043950,2925,0,1754846470,13136.586194889991,28183.551644670006,53342.81607072001 2025-08-10,17:21:12.000,222,11043918,3005,0,1754846471,13136.734393710001,29107.417671600007,53342.892929040005 2025-08-10,17:21:13.000,222,11043921,3485,0,1754846472,13136.815229430002,30493.16384352,53342.8789548 2025-08-10,17:21:14.000,222,11043922,3005,0,1754846473,13137.010582419993,30493.262531340006,53342.91389040001 2025-08-10,17:21:15.000,222,11044029,3565,0,1754846474,13137.205935409998,29107.572752459993,53342.96978736 2025-08-10,17:21:16.000,222,11043946,3365,0,1754846475,13137.44844257,27259.939386419996,53342.97677448 2025-08-10,17:21:17.000,222,11043896,2885,0,1754846476,13137.758312829996,30493.16384352,53343.07459416001 2025-08-10,17:21:18.000,222,11043777,3285,0,1754846477,13138.061446779997,31416.860691330003,53343.07459416001 2025-08-10,17:21:19.000,222,11043952,3045,0,1754846478,13138.384789659998,27721.537566209998,53343.130491120006 2025-08-10,17:21:20.000,222,11043938,3165,0,1754846479,13138.68792361,31416.628070039995,53343.17241384001 2025-08-10,17:21:21.000,222,11043972,3365,0,1754846480,13138.9506397,32340.31081959,53343.24228504001 2025-08-10,17:21:22.000,222,11043773,3605,0,1754846481,13139.247037339992,30954.670384619996,53343.28420776 2025-08-10,17:21:23.000,222,11043784,3005,0,1754846482,13139.462599259998,30030.839603340006,53343.40997592001 2025-08-10,17:21:24.000,222,11043825,3485,0,1754846483,13139.651215939994,31416.621020909995,53343.49382136 2025-08-10,17:21:25.000,222,11043809,3525,0,1754846484,13139.833096309994,24026.397718470005,53343.54971832 2025-08-10,17:21:26.000,222,11043813,2965,0,1754846485,13139.913932029995,27259.791354689994,53343.577666799996 2025-08-10,17:21:27.000,222,11043781,2805,0,1754846486,13140.014976679995,30031.410582869998,53343.682473600005 2025-08-10,17:21:28.000,222,11043748,3245,0,1754846487,13140.02171298999,31879.14263673,53343.69644784 2025-08-10,17:21:29.000,222,11043744,3045,0,1754846488,13140.00150405999,33264.9945456,53343.84317736001 2025-08-10,17:21:30.000,222,11043788,2565,0,1754846489,13140.04192191999,30493.713675659994,53343.83619024 2025-08-10,17:21:31.000,222,11043810,3205,0,1754846490,13140.0284493,33265.184872109996,53343.968945520006 2025-08-10,17:21:32.000,222,11043811,3725,0,1754846491,13140.08907609,31417.621997370006,53343.98291976 2025-08-10,17:21:33.000,222,11043739,3205,0,1754846492,13140.12275763999,30493.861707389995,53344.00388112 2025-08-10,17:21:34.000,222,11043775,2844,0,1754846493,13140.21032967,29108.12963373,53344.05279096 2025-08-10,17:21:35.000,222,11043747,3845,0,1754846494,13140.412418970001,31417.629046500006,53344.12266216 2025-08-10,17:21:36.000,222,11043752,3444,0,1754846495,13140.614508270002,30031.826481540003,53344.21349472 2025-08-10,17:21:37.000,222,11043796,3325,0,1754846496,13140.870488049994,30955.473985439996,53344.21349472 2025-08-10,17:21:38.000,222,11043740,3365,0,1754846497,13141.16014937999,30493.417612200006,53344.234456080005 2025-08-10,17:21:39.000,222,11043763,3125,0,1754846498,13141.416129159996,25874.355344490003,53344.31830152 2025-08-10,17:21:40.000,222,11043801,3924,0,1754846499,13141.645163699992,28645.636214430007,53344.3811856 2025-08-10,17:21:41.000,222,11043786,3245,0,1754846500,13141.840516689997,32802.71964933,53344.36721136 2025-08-10,17:21:42.000,222,11043810,3325,0,1754846501,13142.008924439993,31417.0651161,53344.49297952001 2025-08-10,17:21:43.000,222,11043768,3365,0,1754846502,13142.029133369993,30031.579761989997,53344.5558636 2025-08-10,17:21:44.000,222,11043747,3685,0,1754846503,13142.029133369993,28184.24245941,53344.5558636 2025-08-10,17:21:45.000,222,11043823,3804,0,1754846504,13141.955033959988,25875.003864450002,53344.65368328 2025-08-10,17:21:46.000,222,11043775,3765,0,1754846505,13141.860725619998,28646.771124360006,53344.67464464 2025-08-10,17:21:47.000,222,11043768,3085,0,1754846506,13141.739472039997,25413.751092029997,53344.751502959996 2025-08-10,17:21:48.000,222,11043763,3645,0,1754846507,13141.604745839992,31418.876742509994,53344.737528720005 2025-08-10,17:21:49.000,222,11043773,3725,0,1754846508,13141.537382739996,30033.504174479996,53344.84233552 2025-08-10,17:21:50.000,222,11043786,3205,0,1754846509,13141.463283329991,30033.77204142,53344.80041280001 2025-08-10,17:21:51.000,222,11043698,3565,0,1754846510,13141.496964879996,31419.76493289,53344.8353484 2025-08-10,17:21:52.000,222,11043775,3605,0,1754846511,13141.598009529996,26800.737910829994,53344.88425824 2025-08-10,17:21:53.000,222,11043782,2965,0,1754846512,13141.672108940002,32343.884728499994,53344.92618096001 2025-08-10,17:21:54.000,222,11043782,2365,0,1754846513,13141.800098829997,32805.877659570004,53344.91220672 2025-08-10,17:21:55.000,222,11043767,4045,0,1754846514,13141.981979199998,25877.330077349994,53344.91220672 2025-08-10,17:21:56.000,222,11043773,3485,0,1754846515,13142.157123259989,33267.962229330005,53345.00303928 2025-08-10,17:21:57.000,222,11043801,2885,0,1754846516,13142.28511315,29572.737792030006,53344.975090800006 2025-08-10,17:21:58.000,222,11043787,3565,0,1754846517,13142.37942148999,27263.196084480005,53344.99605216001 2025-08-10,17:21:59.000,222,11043742,3365,0,1754846518,13142.39963041999,31420.448698499997,53345.10784608 2025-08-10,17:22:00.000,222,11043755,3645,0,1754846519,13142.413103039995,30034.878754830002,53345.072910480005 2025-08-10,17:22:01.000,222,11043754,2925,0,1754846520,13142.392894109995,30958.79412567,53345.06592336001 2025-08-10,17:22:02.000,222,11043829,3605,0,1754846521,13142.352476249995,34192.321695360006,53345.0798976 2025-08-10,17:22:03.000,222,11043777,3405,0,1754846522,13142.3861578,30959.026746960008,53345.10085896 2025-08-10,17:22:04.000,222,11043794,3365,0,1754846523,13142.27837683999,24030.380476920007,53345.18470440001 2025-08-10,17:22:05.000,222,11043759,3645,0,1754846524,13142.231222669994,29111.618953080004,53345.18470440001 2025-08-10,17:22:06.000,222,11043794,3045,0,1754846525,13142.143650639999,30497.47791108,53345.17771728 2025-08-10,17:22:07.000,222,11043784,3205,0,1754846526,13142.042605989998,29573.76696501,53345.17073016 2025-08-10,17:22:08.000,222,11043820,2965,0,1754846527,13141.968506579993,27726.182942879997,53345.142781680006 2025-08-10,17:22:09.000,222,11043758,3125,0,1754846528,13141.921352409998,25416.739923150002,53345.15675592 2025-08-10,17:22:10.000,222,11043757,3804,0,1754846529,13141.840516689997,23107.191166470002,53345.240601360005 2025-08-10,17:22:11.000,222,11043746,3005,0,1754846530,13141.800098829997,27264.627057870006,53345.19867864 2025-08-10,17:22:12.000,222,11043743,3525,0,1754846531,13141.746208349992,29574.316797149993,53345.17073016 2025-08-10,17:22:13.000,222,11043707,3565,0,1754846532,13141.732735730002,34655.541175050006,53345.10784608 2025-08-10,17:22:14.000,222,11043729,3485,0,1754846533,13141.712526800002,28650.598801950007,53345.121820320004 2025-08-10,17:22:15.000,222,11043727,3325,0,1754846534,13141.773153590002,27264.85967916,53345.121820320004 2025-08-10,17:22:16.000,222,11043722,3205,0,1754846535,13141.860725619998,31884.09817512,53345.17073016 2025-08-10,17:22:17.000,222,11043758,3045,0,1754846536,13141.934825029988,31422.119342310005,53345.15675592 2025-08-10,17:22:18.000,222,11043768,2965,0,1754846537,13142.015660749988,24955.162890749998,53345.10085896 2025-08-10,17:22:19.000,222,11043724,2885,0,1754846538,13142.157123259989,28188.662263920007,53345.05194912 2025-08-10,17:22:20.000,222,11043712,3005,0,1754846539,13142.211013739994,29574.337944540006,53345.11483320001 2025-08-10,17:22:21.000,222,11043787,3525,0,1754846540,13142.271640529994,28188.57767436,53345.06592336001 2025-08-10,17:22:22.000,222,11043709,3605,0,1754846541,13142.312058389994,31422.00655623,53345.10085896 2025-08-10,17:22:23.000,222,11043736,3005,0,1754846542,13142.29858576999,33731.632853339994,53345.10784608 2025-08-10,17:22:24.000,222,11043689,3525,0,1754846543,13142.26490422,26340.79627659,53345.0798976 2025-08-10,17:22:25.000,222,11043693,3685,0,1754846544,13142.25816790999,28650.36618066,53345.10784608 2025-08-10,17:22:26.000,222,11043699,3565,0,1754846545,13142.204277429999,29112.239276520006,53345.086884719996 2025-08-10,17:22:27.000,222,11043721,3285,0,1754846546,13142.130178019994,33269.44254663,53345.06592336001 2025-08-10,17:22:28.000,222,11043700,3165,0,1754846547,13142.103232779999,30497.837416709997,53345.072910480005 2025-08-10,17:22:29.000,222,11043697,3645,0,1754846548,13142.022397059998,30497.731679760007,53345.05893624 2025-08-10,17:22:30.000,222,11043717,3685,0,1754846549,13141.928088719993,29573.802210659996,53345.05893624 2025-08-10,17:22:31.000,222,11043700,3325,0,1754846550,13141.827044069993,28649.87274156,53345.01701352001 2025-08-10,17:22:32.000,222,11043788,3325,0,1754846551,13141.725999419992,29573.654178929995,53344.96810368001 2025-08-10,17:22:33.000,222,11043756,3245,0,1754846552,13141.624954769992,30497.421518040006,53344.98906504 2025-08-10,17:22:34.000,222,11043774,3285,0,1754846553,13141.503701189991,30035.456783489994,53344.94714232001 2025-08-10,17:22:35.000,222,11043783,3485,0,1754846554,13141.395920229996,31421.188857150002,53344.87727112001 2025-08-10,17:22:36.000,222,11043767,2885,0,1754846555,13141.335293439995,31421.245250189997,53344.88425824 2025-08-10,17:22:37.000,222,11043737,3725,0,1754846556,13141.30161188999,31421.280495839994,53344.86329688 2025-08-10,17:22:38.000,222,11043775,3685,0,1754846557,13141.254457719995,31883.209984739995,53344.70958024001 2025-08-10,17:22:39.000,222,11043771,3765,0,1754846558,13141.26119402999,25416.366319260007,53344.70259312 2025-08-10,17:22:40.000,222,11043771,2885,0,1754846559,13141.274666649995,27725.908026809993,53344.70259312 2025-08-10,17:22:41.000,222,11043776,2725,0,1754846560,13141.36897499,31421.301643230006,53344.66765752 2025-08-10,17:22:42.000,222,11043790,3444,0,1754846561,13141.436338089996,26340.091363590007,53344.66765752 2025-08-10,17:22:43.000,222,11043758,2644,0,1754846562,13141.517173809996,28649.604874619996,53344.61176056001 2025-08-10,17:22:44.000,222,11043758,3405,0,1754846563,13141.638427389997,27725.626061610004,53344.66067040001 2025-08-10,17:22:45.000,222,11043774,3205,0,1754846564,13141.699054179997,34192.25825319,53344.6257348 2025-08-10,17:22:46.000,222,11043813,2925,0,1754846565,13141.766417279992,33268.286489310005,53344.6257348 2025-08-10,17:22:47.000,222,11043792,3365,0,1754846566,13141.840516689997,25877.44286343,53344.618747680004 2025-08-10,17:22:48.000,222,11043851,4085,0,1754846567,13141.860725619998,32344.060956750007,53344.583812079996 2025-08-10,17:22:49.000,222,11043784,3205,0,1754846568,13141.907879789993,30034.27252965,53344.57682496 2025-08-10,17:22:50.000,222,11043815,3725,0,1754846569,13141.921352409998,25415.034033689997,53344.59778632 2025-08-10,17:22:51.000,222,11043807,3565,0,1754846570,13141.941561339998,32343.595714170006,53344.583812079996 2025-08-10,17:22:52.000,222,11043782,3405,0,1754846571,13141.955033959988,27262.413631050003,53344.569837840005 2025-08-10,17:22:53.000,222,11043788,3485,0,1754846572,13141.995451819988,24952.73799003,53344.56285072001 2025-08-10,17:22:54.000,222,11043775,3605,0,1754846573,13141.981979199998,26800.223324339997,53344.5558636 2025-08-10,17:22:55.000,222,11043743,3924,0,1754846574,13141.988715509993,30033.398437530006,53344.49996664 2025-08-10,17:22:56.000,222,11043737,2764,0,1754846575,13142.002188129998,29109.461919299996,53344.451056800004 2025-08-10,17:22:57.000,222,11043780,3205,0,1754846576,13142.015660749988,33266.44666638,53344.4859924 2025-08-10,17:22:58.000,222,11043773,3725,0,1754846577,13142.069551229994,27723.356241750007,53344.43708256 2025-08-10,17:22:59.000,222,11043776,2644,0,1754846578,13142.143650639999,28646.975549130002,53344.46503104001 2025-08-10,17:23:00.000,222,11043811,3804,0,1754846579,13142.184068499999,25875.32812443,53344.47900528 2025-08-10,17:23:01.000,222,11043830,3525,0,1754846580,13142.26490422,28184.55967026,53344.51394088001 2025-08-10,17:23:02.000,222,11043777,3005,0,1754846581,13142.34573994,32803.33292364,53344.40913408 2025-08-10,17:23:03.000,222,11043763,3965,0,1754846582,13142.473729829995,31417.22019696,53344.42310832001 2025-08-10,17:23:04.000,222,11043776,3205,0,1754846583,13142.554565549995,29107.523408549998,53344.51394088001 2025-08-10,17:23:05.000,222,11043763,3085,0,1754846584,13142.62192864999,25412.080448220004,53344.50695376 2025-08-10,17:23:06.000,222,11043757,4125,0,1754846585,13142.68929175,26797.438917990003,53344.49996664 2025-08-10,17:23:07.000,222,11043774,3485,0,1754846586,13142.776863779996,27721.02297972,53344.54887648 2025-08-10,17:23:08.000,222,11043796,3365,0,1754846587,13142.904853669992,30492.099424889995,53344.51394088001 2025-08-10,17:23:09.000,222,11043796,2325,0,1754846588,13142.992425700002,34187.041896990006,53344.47900528 2025-08-10,17:23:10.000,222,11043765,2844,0,1754846589,13143.059788799997,30953.605965990006,53344.5558636 2025-08-10,17:23:11.000,222,11043784,3325,0,1754846590,13143.201251309998,29567.68356582,53344.57682496 2025-08-10,17:23:12.000,222,11043773,3765,0,1754846591,13143.376395369989,32338.717716209998,53344.59079920001 2025-08-10,17:23:13.000,222,11043784,3045,0,1754846592,13143.591957289995,29567.161930200004,53344.66067040001 2025-08-10,17:23:14.000,222,11043793,3645,0,1754846593,13143.713210869995,30028.788306510003,53344.66067040001 2025-08-10,17:23:15.000,222,11043723,3885,0,1754846594,13143.928772790001,30490.315994999997,53344.64669616 2025-08-10,17:23:16.000,222,11043790,3245,0,1754846595,13144.198225189997,33261.30080148,53344.79342568 2025-08-10,17:23:17.000,222,11043789,3365,0,1754846596,13144.393578179988,31413.477108930005,53344.80041280001 2025-08-10,17:23:18.000,222,11043823,3645,0,1754846597,13144.595667479989,29103.759173130005,53344.79342568 2025-08-10,17:23:19.000,222,11043756,3085,0,1754846598,13144.75733891999,33260.384414579996,53344.84932264001 2025-08-10,17:23:20.000,222,11043755,3645,0,1754846599,13144.912274049995,32336.412650700004,53344.91220672 2025-08-10,17:23:21.000,222,11043820,3165,0,1754846600,13145.02005500999,28641.279852089996,53344.98906504 2025-08-10,17:23:22.000,222,11043779,3845,0,1754846601,13145.114363349996,28179.244626240004,53345.10784608 2025-08-10,17:23:23.000,222,11043828,3444,0,1754846602,13145.228880620001,29564.744078610005,53345.15675592 2025-08-10,17:23:24.000,222,11043817,2685,0,1754846603,13145.181726449991,25869.709967820003,53345.20566576 2025-08-10,17:23:25.000,222,11043990,3285,0,1754846604,13145.168253830001,31412.09547945,53345.28252408001 2025-08-10,17:23:26.000,222,11044011,3845,0,1754846605,13145.154781209996,29564.553752099993,53345.38034376001 2025-08-10,17:23:27.000,222,11043934,3645,0,1754846606,13145.134572279996,27255.124830629997,53345.422266479996 2025-08-10,17:23:28.000,222,11043926,3365,0,1754846607,13145.262562169992,29564.412769500006,53345.47117632001 2025-08-10,17:23:29.000,222,11043985,3125,0,1754846608,13145.343397889992,31873.651364460005,53345.54803464001 2025-08-10,17:23:30.000,222,11043904,3444,0,1754846609,13145.471387780002,27254.730079350004,53345.58297024 2025-08-10,17:23:31.000,222,11043964,3245,0,1754846610,13145.673477079989,31411.376468190007,53345.65284144 2025-08-10,17:23:32.000,222,11043960,3285,0,1754846611,13145.91598423999,37415.33196308999,53345.71572552001 2025-08-10,17:23:33.000,222,11043946,3804,0,1754846612,13146.192172949995,28177.729063289997,53345.68777704001 2025-08-10,17:23:34.000,222,11044005,3765,0,1754846613,13146.488570590001,30948.572887169998,53345.792583840004 2025-08-10,17:23:35.000,222,11043974,3365,0,1754846614,13146.845595019993,28177.073494199998,53345.89040352 2025-08-10,17:23:36.000,222,11043992,3125,0,1754846615,13147.16220159,28176.71398857,53345.911364880005 2025-08-10,17:23:37.000,222,11044012,3444,0,1754846616,13147.519226019991,30023.8750629,53346.030145920005 2025-08-10,17:23:38.000,222,11043971,3645,0,1754846617,13147.876250449997,27714.269913180004,53346.14193984001 2025-08-10,17:23:39.000,222,11044023,3645,0,1754846618,13148.085076059993,30947.08552074,53346.23975952001 2025-08-10,17:23:40.000,222,11043978,3165,0,1754846619,13148.260220119999,27252.05845908,53346.35854056001 2025-08-10,17:23:41.000,222,11043984,3365,0,1754846620,13148.428627869995,24942.707078039995,53346.533218560005 2025-08-10,17:23:42.000,222,11043943,3645,0,1754846621,13148.42189156,34641.56275026,53346.59610264 2025-08-10,17:23:43.000,222,11043965,3924,0,1754846622,13148.27369273999,25404.523780860007,53346.72187080001 2025-08-10,17:23:44.000,222,11043940,3485,0,1754846623,13148.071603439988,32332.415793990003,53346.80571624 2025-08-10,17:23:45.000,222,11043948,3245,0,1754846624,13147.882986759992,30485.043245759996,53346.88956168001 2025-08-10,17:23:46.000,222,11043938,3125,0,1754846625,13147.620270669991,30485.099638800006,53346.92449728 2025-08-10,17:23:47.000,222,11043936,3444,0,1754846626,13147.411445059995,30947.12076639,53347.05725256001 2025-08-10,17:23:58.000,222,11043932,3444,0,1754846637,13147.07462955999,30945.880119509995,53347.71404184 2025-08-10,17:23:59.000,222,11043961,3804,0,1754846638,13147.000530149999,28174.726133910008,53347.79090016 2025-08-10,17:24:00.000,222,11043953,3325,0,1754846639,13146.872540259988,25403.586246570005,53347.853784240004 2025-08-10,17:24:01.000,222,11043996,3205,0,1754846640,13146.737814059998,27712.754350229996,53347.86775848001 2025-08-10,17:24:02.000,222,11043988,3085,0,1754846641,13146.663714649992,25865.346556350007,53347.993526640006 2025-08-10,17:24:03.000,222,11043962,3205,0,1754846642,13146.387525940001,32331.31612971,53347.96557816001 2025-08-10,17:24:04.000,222,11043958,3444,0,1754846643,13146.131546159995,30022.162124309994,53348.021475120004 2025-08-10,17:24:05.000,222,11043975,4045,0,1754846644,13146.01702888999,30945.83782473,53348.15423040001 2025-08-10,17:24:06.000,222,11043975,2844,0,1754846645,13145.882302689999,30945.858972119997,53348.2241016 2025-08-10,17:24:07.000,222,11043991,3845,0,1754846646,13145.814939589989,29560.352470619997,53348.18217888001 2025-08-10,17:24:08.000,222,11044013,3645,0,1754846647,13145.633059219988,25865.670816330006,53348.210127360006 2025-08-10,17:24:09.000,222,11043956,3645,0,1754846648,13145.585905049993,31407.901247100002,53348.2241016 2025-08-10,17:24:10.000,222,11043953,3924,0,1754846649,13145.457915159997,28174.944656940002,53348.27999856001 2025-08-10,17:24:11.000,222,11043964,3685,0,1754846650,13145.188462760001,27251.290103909996,53348.23108872001 2025-08-10,17:24:12.000,222,11043987,3005,0,1754846651,13145.00658239,30946.14093732,53348.28698568 2025-08-10,17:24:13.000,222,11043963,3725,0,1754846652,13144.750602609995,33255.442974449994,53348.34288264 2025-08-10,17:24:14.000,222,11043991,3645,0,1754846653,13144.514831759989,29560.65558321,53348.31493416 2025-08-10,17:24:15.000,222,11043991,3924,0,1754846654,13144.299269839998,33717.30197205,53348.31493416 2025-08-10,17:24:16.000,222,11043969,3765,0,1754846655,13144.124125779992,30484.331283630003,53348.426728080005 2025-08-10,17:24:17.000,222,11043970,3045,0,1754846656,13143.693001939995,33255.49936749,53348.328908400006 2025-08-10,17:24:18.000,222,11043974,3005,0,1754846657,13143.335977509989,29098.986912120003,53348.356856880004 2025-08-10,17:24:19.000,222,11043943,3645,0,1754846658,13143.234932859988,30484.486364490003,53348.328908400006 2025-08-10,17:24:20.000,222,11044022,3205,0,1754846659,13143.369659059994,25865.839995450006,53348.46865080001 2025-08-10,17:24:21.000,222,11043966,3165,0,1754846660,13143.275350719989,31407.971738399996,53348.39877960001 2025-08-10,17:24:22.000,222,11043978,3525,0,1754846661,13143.207987619993,33255.28789358999,53348.37083112001 2025-08-10,17:24:23.000,222,11043976,3885,0,1754846662,13142.965480459992,30022.394745600002,53348.4337152 2025-08-10,17:24:24.000,222,11043945,3565,0,1754846663,13142.729709610001,28636.74021237,53348.363844 2025-08-10,17:24:25.000,222,11043985,3685,0,1754846664,13142.096496469989,29098.69789779,53348.28698568 2025-08-10,17:24:26.000,222,11043907,3645,0,1754846665,13141.712526800002,26327.635550880004,53348.23108872001 2025-08-10,17:24:27.000,222,11043981,3045,0,1754846666,13141.32182081999,29098.84592952,53348.24506296 2025-08-10,17:24:28.000,222,11043969,3605,0,1754846667,13140.735761849988,29560.690828859995,53348.1192948 2025-08-10,17:24:29.000,222,11044051,3285,0,1754846668,13140.331583250001,32331.936453150003,53348.07038496 2025-08-10,17:24:30.000,222,11044015,2885,0,1754846669,13139.88025047999,29098.944617340007,53347.9795524 2025-08-10,17:24:31.000,222,11043945,2685,0,1754846670,13139.375027230002,30022.683759930005,53347.972565280004 2025-08-10,17:24:32.000,222,11043935,4004,0,1754846671,13138.94390338999,32331.901207500006,53347.96557816001 2025-08-10,17:24:33.000,222,11043961,4004,0,1754846672,13138.53972478999,29560.775418420002,53347.81186152 2025-08-10,17:24:34.000,222,11044098,3685,0,1754846673,13138.458889069989,28636.972833659995,53347.81884864001 2025-08-10,17:24:35.000,222,11043939,2685,0,1754846674,13138.034501540002,24480.38283786,53347.67910624001 2025-08-10,17:24:36.000,222,11044080,3405,0,1754846675,13137.697686039995,33255.55576053,53347.74897744001 2025-08-10,17:24:37.000,222,11044010,2365,0,1754846676,13137.394552089994,27713.325329760002,53347.65115776001 2025-08-10,17:24:58.000,222,11043937,3485,0,1754846697,13125.733999479991,28174.218596549996,53343.73837056 2025-08-10,17:24:59.000,222,11043930,3365,0,1754846698,13125.53191017999,30945.076518689995,53343.65452512001 2025-08-10,17:25:00.000,222,11043963,3725,0,1754846699,13125.100786339994,25864.733282040004,53343.50080848 2025-08-10,17:25:01.000,222,11043957,2885,0,1754846700,13124.575354159992,31868.646482159995,53343.30516912 2025-08-10,17:25:02.000,222,11043909,2925,0,1754846701,13124.21832973,33254.18118018001,53343.36805320001 2025-08-10,17:25:03.000,222,11043932,3165,0,1754846702,13123.612061829997,29559.386739809997,53343.14446536 2025-08-10,17:25:04.000,222,11043916,3685,0,1754846703,13123.1203112,29097.443152649998,53342.948826 2025-08-10,17:25:05.000,222,11043940,3405,0,1754846704,13122.540988539993,33254.004951929994,53342.71126392 2025-08-10,17:25:06.000,222,11043979,4004,0,1754846705,13121.988611119996,28635.605302440003,53342.46671472 2025-08-10,17:25:07.000,222,11043982,3444,0,1754846706,13121.456442629998,31868.498450429994,53342.26408824001 2025-08-10,17:25:08.000,222,11043988,3485,0,1754846707,13120.749130079996,26788.148164650003,53341.68415728 2025-08-10,17:25:09.000,222,11044015,3045,0,1754846708,13120.297797309999,28173.725157449997,53341.46056944 2025-08-10,17:25:10.000,222,11043970,3525,0,1754846709,13119.738683579992,32330.35744803,53341.30685280001 2025-08-10,17:25:11.000,222,11044006,3525,0,1754846710,13119.206515089994,26326.493591820006,53341.06929072001 2025-08-10,17:25:12.000,222,11043969,4004,0,1754846711,13118.694555529997,26788.437178980006,53340.8876256 2025-08-10,17:25:13.000,222,11043955,2925,0,1754846712,13118.189332279995,26326.72621311,53340.48935976001 2025-08-10,17:25:14.000,222,11043852,3205,0,1754846713,13117.643691169993,28174.267940460006,53340.32166888001 2025-08-10,17:25:15.000,222,11043852,2764,0,1754846714,13117.172149469996,28174.373677409996,53340.12602952 2025-08-10,17:25:16.000,222,11043788,3485,0,1754846715,13116.727553009994,28636.380706740005,53339.8395576 2025-08-10,17:25:17.000,222,11043846,2764,0,1754846716,13116.323374409993,29098.430030849995,53339.62295688 2025-08-10,17:25:18.000,222,11043803,3725,0,1754846717,13115.87877794999,28636.719064980003,53339.35744632 2025-08-10,17:25:19.000,222,11043795,3125,0,1754846718,13115.57564399999,26327.67079653,53339.19674256001 2025-08-10,17:25:20.000,222,11043809,2925,0,1754846719,13115.218619569998,32793.689713800006,53338.90328352 2025-08-10,17:25:21.000,222,11043883,3965,0,1754846720,13114.942430859992,31870.19729076,53338.70764416 2025-08-10,17:25:22.000,222,11043891,3605,0,1754846721,13114.60561536,26789.875201500006,53338.49803056 2025-08-10,17:25:23.000,222,11043837,4004,0,1754846722,13114.34289927,25866.36163107,53338.35130104 2025-08-10,17:25:24.000,222,11043851,3965,0,1754846723,13114.019556389998,24480.833982180004,53338.1277132 2025-08-10,17:25:25.000,222,11043850,3365,0,1754846724,13113.743367679992,27252.072557339998,53337.90412536001 2025-08-10,17:25:26.000,222,11043866,3325,0,1754846725,13113.39981586999,25404.77754954,53337.77137008 2025-08-10,17:25:27.000,222,11043870,3365,0,1754846726,13113.089945609994,27714.16417623,53337.55476936 2025-08-10,17:25:28.000,222,11043824,3285,0,1754846727,13112.786811659993,31409.05730442,53337.359130000004 2025-08-10,17:25:29.000,222,11043829,3685,0,1754846728,13112.409578300001,24943.13707497,53337.12156792 2025-08-10,17:25:30.000,222,11043803,4004,0,1754846729,13112.08623542,32794.84577112,53336.95387704 2025-08-10,17:25:31.000,222,11043842,2565,0,1754846730,13111.776365159989,30023.790473340006,53336.74426344 2025-08-10,17:25:32.000,222,11043851,2925,0,1754846731,13111.459758589997,34180.641286950005,53336.51368848001 2025-08-10,17:25:33.000,222,11043818,2485,0,1754846732,13111.122943089991,36490.161847109994,53336.38792032 2025-08-10,17:25:34.000,222,11043852,2525,0,1754846733,13110.80633652,31409.825659590002,53336.22022944 2025-08-10,17:25:35.000,222,11043825,2805,0,1754846734,13110.482993639998,27715.12285791,53336.08048704001 2025-08-10,17:25:36.000,222,11043824,3485,0,1754846735,13110.213541240002,29562.749174819997,53335.90580904 2025-08-10,17:25:37.000,222,11043831,3605,0,1754846736,13109.964297769991,28639.284948300003,53335.731131040004 2025-08-10,17:25:38.000,222,11043759,4245,0,1754846737,13109.674636439995,26791.996989630003,53335.55645304001 2025-08-10,17:25:39.000,222,11043795,2965,0,1754846738,13109.48601976,27715.834820040007,53335.40972352001 2025-08-10,17:25:40.000,222,11043825,3804,0,1754846739,13109.230039979993,28177.884144149997,53335.249019760005 2025-08-10,17:25:41.000,222,11043827,3085,0,1754846740,13108.987532819992,29101.75017108,53335.088316 2025-08-10,17:25:42.000,222,11043846,3485,0,1754846741,13108.724816729991,31411.29892776,53334.976522079996 2025-08-10,17:25:43.000,222,11043817,3845,0,1754846742,13108.334110749995,30025.841770169995,53334.808831199996 2025-08-10,17:25:44.000,222,11043881,2844,0,1754846743,13108.017504179988,35106.607954620005,53334.71799864001 2025-08-10,17:25:45.000,222,11043831,3845,0,1754846744,13107.620061889997,32335.566755099993,53334.59921760001 2025-08-10,17:25:46.000,222,11043813,3845,0,1754846745,13107.0878934,27717.138909090005,53334.33370704001 2025-08-10,17:25:47.000,222,11043862,3444,0,1754846746,13106.562461219997,30026.708813160003,53334.20095176 2025-08-10,17:25:48.000,222,11043834,3045,0,1754846747,13106.15154631,30026.934385319997,53334.193964640006 2025-08-10,17:25:49.000,222,11043815,3765,0,1754846748,13105.706949849999,31412.863834620002,53334.005312400004 2025-08-10,17:25:50.000,222,11043887,3885,0,1754846749,13105.255617080002,27718.15398381,53333.84460864 2025-08-10,17:25:51.000,222,11043813,2885,0,1754846750,13104.88512002999,22175.944700430002,53333.69787912 2025-08-10,17:25:52.000,222,11043854,2764,0,1754846751,13104.494414049994,33261.38539104001,53333.53717536 2025-08-10,17:25:53.000,222,11043778,2685,0,1754846752,13104.036344970002,28181.013957870004,53333.47429128001 2025-08-10,17:25:54.000,222,11043688,2325,0,1754846753,13103.6523753,27257.64137004,53333.22974208001 2025-08-10,17:25:55.000,222,11043856,3565,0,1754846754,13103.315559799994,30491.274676679997,53333.117948160005 2025-08-10,17:25:56.000,222,11043843,2605,0,1754846755,13102.998953230002,29567.85979407,53332.999167120004 2025-08-10,17:25:57.000,222,11043859,3685,0,1754846756,13102.716028210001,31877.753958119996,53332.77557928001 2025-08-10,17:25:58.000,222,11043802,3245,0,1754846757,13102.23101389,30954.515303759996,53332.53103008 2025-08-10,17:25:59.000,222,11043875,3005,0,1754846758,13101.671900159992,32802.663256290005,53332.230583920005 2025-08-10,17:26:00.000,222,11043836,3405,0,1754846759,13101.19362215,22641.462196499997,53332.07686728 2025-08-10,17:26:01.000,222,11043859,2764,0,1754846760,13101.200358459995,25413.194210760004,53332.00000896 2025-08-10,17:26:02.000,222,11043857,3845,0,1754846761,13101.200358459995,31880.09426928,53331.91616352001 2025-08-10,17:26:03.000,222,11043839,2925,0,1754846762,13101.200358459995,30032.778114090004,53331.79738248001 2025-08-10,17:26:04.000,222,11043883,3605,0,1754846763,13101.24751262999,31418.756907300005,53331.75545976 2025-08-10,17:26:05.000,222,11043833,2764,0,1754846764,13100.957851299994,30033.433683180003,53331.46898784 2025-08-10,17:26:06.000,222,11043835,3645,0,1754846765,13100.789443549998,30495.694481190003,53331.41309088001 2025-08-10,17:26:07.000,222,11043855,3325,0,1754846766,13100.850070339999,30957.920033550006,53331.20347728 2025-08-10,17:26:08.000,222,11043838,3245,0,1754846767,13101.05215964,28186.709654909995,53331.105657600005 2025-08-10,17:26:09.000,222,11043886,2644,0,1754846768,13101.220567389995,24029.710809569995,53331.0357864 2025-08-10,17:26:10.000,222,11043827,3765,0,1754846769,13101.31487573,28649.23127073,53330.94495384 2025-08-10,17:26:11.000,222,11043836,3285,0,1754846770,13101.321612039996,26801.985606839997,53330.6864304 2025-08-10,17:26:12.000,222,11043910,3325,0,1754846771,13101.719054330002,34654.850360309996,53330.63053344 2025-08-10,17:26:13.000,222,11043788,2405,0,1754846772,13102.10302399999,27726.352121999997,53330.602584960005 2025-08-10,17:26:14.000,222,11043823,3085,0,1754846773,13102.40615794999,30960.133460369994,53330.58861072 2025-08-10,17:26:15.000,222,11043827,3924,0,1754846774,13102.998953230002,30498.45069102,53330.57463648001 2025-08-10,17:26:16.000,222,11043852,2764,0,1754846775,13103.335768729994,27727.176870209994,53330.53271376 2025-08-10,17:26:17.000,222,11043865,2844,0,1754846776,13103.67258423,28189.39537344,53330.37899712001 2025-08-10,17:26:18.000,222,11043836,3285,0,1754846777,13103.989190799992,30499.40232357,53330.35104864 2025-08-10,17:26:19.000,222,11043843,2885,0,1754846778,13104.359687849988,31885.486853730006,53330.316113040004 2025-08-10,17:26:20.000,222,11043812,2685,0,1754846779,13104.83122955,29576.15662008,53330.337074400006 2025-08-10,17:26:21.000,222,11043878,3365,0,1754846780,13105.316243870002,31886.078980649996,53330.385984240005 2025-08-10,17:26:22.000,222,11043766,2444,0,1754846781,13105.834939739994,28190.847494219997,53330.35104864 2025-08-10,17:26:23.000,222,11043856,3485,0,1754846782,13106.299745129996,28653.009604410006,53330.4418812 2025-08-10,17:26:24.000,222,11043857,3005,0,1754846783,13106.764550519998,30501.00247608,53330.39297136 2025-08-10,17:26:25.000,222,11043845,2844,0,1754846784,13107.26303745999,28653.55943655,53330.434894080005 2025-08-10,17:26:26.000,222,11043759,2925,0,1754846785,13107.653743440002,30501.446571270004,53330.52572664001 2025-08-10,17:26:27.000,222,11043805,3845,0,1754846786,13108.21959347999,29577.735625200003,53330.53970088 2025-08-10,17:26:28.000,222,11043746,3245,0,1754846787,13108.758498279996,30039.820194960004,53330.59559784001 2025-08-10,17:26:29.000,222,11043718,3325,0,1754846788,13109.216567359988,27268.38424416,53330.6864304 2025-08-10,17:26:30.000,222,11043809,3765,0,1754846789,13109.62074595999,28654.37713563,53330.7563016 2025-08-10,17:26:31.000,222,11043770,3444,0,1754846790,13110.011451940001,26806.779015239998,53330.819185680004 2025-08-10,17:26:32.000,222,11043789,3685,0,1754846791,13110.355003750003,30040.574451869994,53330.79123720001 2025-08-10,17:26:33.000,222,11043804,3365,0,1754846792,13110.691819249994,29116.870554930007,53330.95194096001 2025-08-10,17:26:34.000,222,11043839,3965,0,1754846793,13111.015162129996,32350.750581119995,53331.06373488 2025-08-10,17:26:35.000,222,11043846,2444,0,1754846794,13111.338505009997,30041.187726179996,53331.18251592 2025-08-10,17:26:36.000,222,11043843,3804,0,1754846795,13111.581012169998,32813.08187043,53331.3502068 2025-08-10,17:26:37.000,222,11043845,4004,0,1754846796,13111.783101469999,30503.58950679,53331.46200072001 2025-08-10,17:26:38.000,222,11043839,3605,0,1754846797,13112.02560863,30041.864442660008,53331.594756 2025-08-10,17:26:39.000,222,11043902,2525,0,1754846798,13112.234434239996,30042.11821134,53331.657640080004 2025-08-10,17:26:40.000,222,11043819,2844,0,1754846799,13112.470205090001,31890.21681996,53331.79039536001 2025-08-10,17:26:41.000,222,11043850,2444,0,1754846800,13112.699239629997,36510.033344580006,53331.90218928 2025-08-10,17:26:42.000,222,11043849,3804,0,1754846801,13112.894592619989,28657.09809981,53332.062893040005 2025-08-10,17:26:43.000,222,11043816,3605,0,1754846802,13113.042791439999,27271.56340179,53332.19564832 2025-08-10,17:26:44.000,222,11043830,2444,0,1754846803,13112.941746789998,31429.668960540002,53332.160712720004 2025-08-10,17:26:45.000,222,11043879,3924,0,1754846804,13113.103418229999,31429.972073130004,53332.27250664001 2025-08-10,17:26:46.000,222,11043796,3725,0,1754846805,13113.16404502,30506.359814879994,53332.37032632001 2025-08-10,17:26:47.000,222,11043858,2485,0,1754846806,13113.022582509999,30044.82507726,53332.47513312 2025-08-10,17:26:48.000,222,11043844,3285,0,1754846807,13113.12362716,32816.98003932,53332.5729528 2025-08-10,17:26:49.000,222,11043824,3405,0,1754846808,13113.332452769995,25425.73461303,53332.76859216 2025-08-10,17:26:50.000,222,11043933,3804,0,1754846809,13113.514333139996,15724.651415729997,53332.89436032001 2025-08-10,17:26:51.000,222,11043796,3444,0,1754846810,13113.844412329992,13876.84887057,53333.01314136001 2025-08-10,17:26:52.000,222,11043762,3405,0,1754846811,13114.053237939988,3713.63880873,53333.166858000004 2025-08-10,17:26:53.000,222,11043791,4085,0,1754846812,13113.972402220003,1403.9349711899995,53333.22275496 2025-08-10,17:26:54.000,222,11043763,3565,0,1754846813,13114.214909379989,18.125357099997927,53333.36948448 2025-08-10,17:26:55.000,222,11043758,3365,0,1754846814,13114.43720760999,18.238143180002226,53333.404420080005 2025-08-10,17:26:56.000,222,11043748,2485,0,1754846815,13114.66624215,18.32978187000117,53333.56512384001 2025-08-10,17:26:57.000,222,11043788,2485,0,1754846816,13115.036739199997,18.33683100000053,53333.74678896 2025-08-10,17:26:58.000,222,11043794,3085,0,1754846817,13115.53522613999,18.3720766500046,53333.837621520004 2025-08-10,17:26:59.000,222,11043735,4004,0,1754846818,13115.88551426,18.400273170002038,53333.98435104 2025-08-10,17:27:00.000,222,11043819,2725,0,1754846819,13116.154966659997,18.428469689999474,53334.1101192 2025-08-10,17:27:01.000,222,11043773,3045,0,1754846820,13116.478309539998,18.421420560000115,53334.193964640006 2025-08-10,17:27:02.000,222,11043800,3765,0,1754846821,13116.80165242,18.3720766500046,53334.340694160004 2025-08-10,17:27:03.000,222,11043784,2444,0,1754846822,13117.09805005999,18.3720766500046,53334.45248808001 2025-08-10,17:27:04.000,222,11043864,3285,0,1754846823,13117.475283419997,18.28748708999774,53334.564282 2025-08-10,17:27:05.000,222,11043818,3245,0,1754846824,13117.805362609994,18.252241440000944,53334.73197288 2025-08-10,17:27:06.000,222,11043878,2565,0,1754846825,13118.18259597,18.238143180002226,53334.78786984001 2025-08-10,17:27:07.000,222,11043879,4004,0,1754846826,13118.654137669997,18.160602750002,53334.89267664 2025-08-10,17:27:08.000,222,11043843,3725,0,1754846827,13119.166097229994,480.04779686999973,53335.05338040001 2025-08-10,17:27:09.000,222,11043870,2405,0,1754846828,13119.684793100001,1403.9349711899995,53335.1581872 2025-08-10,17:27:10.000,222,11043836,3325,0,1754846829,13120.176543729998,1865.8080670499985,53335.27696824 2025-08-10,17:27:11.000,222,11043869,3765,0,1754846830,13120.59419494999,7409.391930779995,53335.38876216001 2025-08-10,17:27:12.000,222,11043815,3605,0,1754846831,13121.045527720002,12028.975834109995,53335.44465912 2025-08-10,17:27:13.000,222,11043835,3485,0,1754846832,13121.61811407,16186.602052019996,53335.62632424001 2025-08-10,17:27:14.000,222,11043867,3685,0,1754846833,13122.049237909996,32355.33251562,53335.71016968 2025-08-10,17:27:15.000,222,11043836,3125,0,1754846834,13122.567933779988,31893.212700210002,53335.82895072 2025-08-10,17:27:16.000,222,11043797,3845,0,1754846835,13123.20114692,30507.050629620004,53335.98965448001 2025-08-10,17:27:17.000,222,11043849,3365,0,1754846836,13123.942141019994,28196.839254720006,53336.206255200006 2025-08-10,17:27:18.000,222,11043792,3525,0,1754846837,13124.568617849996,28658.486778420003,53336.373946080006 2025-08-10,17:27:19.000,222,11043810,3645,0,1754846838,13124.939114899993,25424.634948749997,53336.50670136 2025-08-10,17:27:20.000,222,11043884,3444,0,1754846839,13125.585800659996,27734.120263260003,53336.6953536 2025-08-10,17:27:21.000,222,11043849,4004,0,1754846840,13126.124705460003,28195.76073783,53336.88400584 2025-08-10,17:27:22.000,222,11043830,3125,0,1754846841,13126.7579186,29119.323652170002,53337.08663232001 2025-08-10,17:27:23.000,222,11043833,3804,0,1754846842,13127.296823399993,30042.935910419998,53337.240348960004 2025-08-10,17:27:24.000,222,11043869,2844,0,1754846843,13127.923300229995,31890.456490380006,53337.49188528 2025-08-10,17:27:25.000,222,11043843,3085,0,1754846844,13128.509359199998,31890.160426920003,53337.75040872 2025-08-10,17:27:26.000,222,11043877,3565,0,1754846845,13128.852911009999,30966.033582179996,53337.883164000006 2025-08-10,17:27:27.000,222,11043817,3885,0,1754846846,13129.05500031,32813.716292130004,53338.00194504001 2025-08-10,17:27:28.000,222,11043818,3285,0,1754846847,13129.358134260001,29117.89972791,53338.23252 2025-08-10,17:27:29.000,222,11043839,3804,0,1754846848,13129.593905109992,30041.667067019996,53338.35130104 2025-08-10,17:27:30.000,222,11043899,3005,0,1754846849,13129.735367619993,28193.758784909995,53338.532966160004 2025-08-10,17:27:31.000,222,11043858,3285,0,1754846850,13129.890302749998,31889.180597850005,53338.63777296 2025-08-10,17:27:32.000,222,11043823,3685,0,1754846851,13130.06544680999,29117.25120795,53338.749566880004 2025-08-10,17:27:33.000,222,11043851,3924,0,1754846852,13130.24732717999,31888.74355179,53338.92424488 2025-08-10,17:27:34.000,222,11043837,3765,0,1754846853,13130.36858075999,27731.053891710006,53339.07796152001 2025-08-10,17:27:35.000,222,11043841,3485,0,1754846854,13130.489834339991,26806.877703060003,53339.21770392001 2025-08-10,17:27:36.000,222,11043803,2925,0,1754846855,13130.584142679996,30040.264290150008,53339.34347208001 2025-08-10,17:27:37.000,222,11043848,2245,0,1754846856,13130.617824230001,29578.0880817,53339.588021280004 2025-08-10,17:27:38.000,222,11043849,3645,0,1754846857,13130.577406370001,29577.74972346,53339.67186672 2025-08-10,17:27:39.000,222,11043823,3924,0,1754846858,13130.483098029996,31425.185713860003,53339.81859624001 2025-08-10,17:27:40.000,222,11043844,3285,0,1754846859,13130.29448135,28653.25632396,53339.86750608001 2025-08-10,17:27:41.000,222,11043864,3605,0,1754846860,13130.099128359994,26805.200010119996,53339.9793 2025-08-10,17:27:42.000,222,11043863,3005,0,1754846861,13129.957665849994,32348.14240302,53340.07013256 2025-08-10,17:27:43.000,222,11043859,3885,0,1754846862,13129.890302749998,32347.82519217,53340.230836320006 2025-08-10,17:27:44.000,222,11043874,3405,0,1754846863,13129.647795589997,30037.902831600004,53340.31468176 2025-08-10,17:27:45.000,222,11043836,2605,0,1754846864,13129.459178910001,33733.14841629,53340.33564312 2025-08-10,17:27:46.000,222,11043830,3165,0,1754846865,13129.506333079997,30499.226095320002,53340.53128248 2025-08-10,17:27:47.000,222,11043845,3165,0,1754846866,13129.391815809991,27265.437707820005,53340.62211504 2025-08-10,17:27:48.000,222,11043853,3924,0,1754846867,13129.223408059996,32346.38012052,53340.6430764 2025-08-10,17:27:49.000,222,11043842,3485,0,1754846868,13129.01458245,27726.866708489993,53340.71993472 2025-08-10,17:27:50.000,222,11043757,3765,0,1754846869,13128.724921119989,27264.810335250004,53340.70596048001 2025-08-10,17:27:51.000,222,11043915,4045,0,1754846870,13128.280324660001,29112.387308250007,53340.65705064001 2025-08-10,17:27:52.000,222,11043819,3085,0,1754846871,13127.983927019995,28188.366200460005,53340.71993472 2025-08-10,17:27:53.000,222,11043838,3525,0,1754846872,13127.99066332999,24030.78227733,53340.84570288 2025-08-10,17:27:54.000,222,11043889,4085,0,1754846873,13127.781837719995,30959.28051564,53340.86666424 2025-08-10,17:27:55.000,222,11043840,3444,0,1754846874,13127.525857939989,31420.913941079998,53340.91557408 2025-08-10,17:27:56.000,222,11043838,3325,0,1754846875,13127.343977570003,30034.723673970002,53341.00640664 2025-08-10,17:27:57.000,222,11043838,3325,0,1754846876,13127.013898379992,25877.217291270004,53341.00640664 2025-08-10,17:27:58.000,222,11043766,3365,0,1754846877,13126.73770967,33729.264345660005,53340.97845816 2025-08-10,17:27:59.000,222,11043813,3725,0,1754846878,13126.542356679995,30957.34905402,53341.00640664 2025-08-10,17:28:00.000,222,11043835,3085,0,1754846879,13126.454784649999,26799.758081759996,53341.06929072001 2025-08-10,17:28:01.000,222,11043742,2205,0,1754846880,13126.252695349998,30956.467912770007,53341.06230360001 2025-08-10,17:28:02.000,222,11043788,3645,0,1754846881,13126.050606049997,32803.75587144001,53341.04134224001 2025-08-10,17:28:03.000,222,11043862,3565,0,1754846882,13125.909143539997,31879.579682790005,53341.05531648 2025-08-10,17:28:04.000,222,11043797,4125,0,1754846883,13125.653163759991,30493.586791320005,53340.99243240001 2025-08-10,17:28:05.000,222,11043812,2565,0,1754846884,13125.343293499995,30493.32597351,53340.98544528 2025-08-10,17:28:06.000,222,11043831,2805,0,1754846885,13125.154676819999,25412.221430820005,53340.97845816 2025-08-10,17:28:07.000,222,11043804,3365,0,1754846886,13124.757234529992,27259.601028179997,53340.93653544 2025-08-10,17:28:08.000,222,11043798,3205,0,1754846887,13124.427155339996,24488.06638956,53340.929548320004 2025-08-10,17:28:09.000,222,11043706,3325,0,1754846888,13124.022976739994,28644.959497949996,53340.8876256 2025-08-10,17:28:10.000,222,11043777,4085,0,1754846889,13123.591852899997,34649.40138282,53340.85967712 2025-08-10,17:28:11.000,222,11043757,3045,0,1754846890,13123.086629649995,32339.7962331,53340.82474152001 2025-08-10,17:28:12.000,222,11043764,3325,0,1754846891,13122.675714739999,30953.965471620002,53340.7478832 2025-08-10,17:28:13.000,222,11043764,3365,0,1754846892,13122.210909349997,35572.69643022001,53340.664037760005 2025-08-10,17:28:14.000,222,11043778,3685,0,1754846893,13121.786521819995,31415.521356629994,53340.678012 2025-08-10,17:28:15.000,222,11043780,3325,0,1754846894,13121.308243809988,23101.410879870004,53340.45442416 2025-08-10,17:28:16.000,222,11043777,3924,0,1754846895,13120.75586638999,23101.192356839994,53340.40551432 2025-08-10,17:28:17.000,222,11043777,3725,0,1754846896,13120.264115759994,34186.38632790001,53340.28673328 2025-08-10,17:28:18.000,222,11043733,3804,0,1754846897,13119.617429999991,32338.70361795,53340.13301664001 2025-08-10,17:28:19.000,222,11043787,3725,0,1754846898,13119.098734129999,31414.80234537,53340.063145440006 2025-08-10,17:28:20.000,222,11043814,3205,0,1754846899,13118.519411469992,28643.408689350006,53339.923403040004 2025-08-10,17:28:21.000,222,11043748,2565,0,1754846900,13117.89293463999,30490.971564089996,53339.825583360005 2025-08-10,17:28:22.000,222,11043806,3405,0,1754846901,13117.252985189996,27257.82464742,53339.608982640006 2025-08-10,17:28:23.000,222,11043775,3005,0,1754846902,13116.552408949989,37419.328819799994,53339.490201600005 2025-08-10,17:28:24.000,222,11043883,3245,0,1754846903,13115.86530533,28181.68362522,53339.37840768 2025-08-10,17:28:25.000,222,11043782,3444,0,1754846904,13115.299455289998,23100.910391640005,53339.252639520004 2025-08-10,17:28:26.000,222,11043847,4325,0,1754846905,13114.64603322,30029.204205179994,53339.07796152001 2025-08-10,17:28:27.000,222,11043804,2565,0,1754846906,13114.066710559993,28181.718870869998,53338.938219120006 2025-08-10,17:28:28.000,222,11043834,3325,0,1754846907,13113.48065158999,28181.775263910007,53338.80546384 2025-08-10,17:28:29.000,222,11043830,3485,0,1754846908,13112.948483099994,28643.63426151,53338.56790176 2025-08-10,17:28:30.000,222,11043808,3485,0,1754846909,13112.295061029996,28181.881000859998,53338.35828816001 2025-08-10,17:28:31.000,222,11043845,2925,0,1754846910,13111.776365159989,28181.909197379995,53338.17662304 2025-08-10,17:28:32.000,222,11043805,3725,0,1754846911,13111.183569879991,29567.627172780005,53337.93906096 2025-08-10,17:28:33.000,222,11043826,3405,0,1754846912,13110.570565669994,27720.2193789,53337.65957616 2025-08-10,17:28:34.000,222,11043811,3804,0,1754846913,13110.307849579993,31877.190027720004,53337.58271784 2025-08-10,17:28:35.000,222,11043805,3725,0,1754846914,13110.099023969997,29105.824568220007,53337.45694968 2025-08-10,17:28:36.000,222,11043787,2764,0,1754846915,13109.8497805,27258.360381299994,53337.33816864 2025-08-10,17:28:37.000,222,11043781,3645,0,1754846916,13109.593800719995,27720.353312370004,53337.17047776 2025-08-10,17:28:38.000,222,11043840,3405,0,1754846917,13109.317612009989,28182.233457359995,53337.044709600006 2025-08-10,17:28:39.000,222,11043803,3924,0,1754846918,13109.034686990002,25411.051275239995,53336.9399028 2025-08-10,17:28:40.000,222,11043835,3804,0,1754846919,13108.792179830001,34187.17583045999,53336.77919904001 2025-08-10,17:28:41.000,222,11043802,3245,0,1754846920,13108.61029946,29568.47306838,53336.68137936001 2025-08-10,17:28:42.000,222,11043796,2245,0,1754846921,13108.42168277999,27721.065274499997,53336.5556112 2025-08-10,17:28:43.000,222,11043845,2764,0,1754846922,13108.23980240999,30954.494156369998,53336.373946080006 2025-08-10,17:28:44.000,222,11043817,3965,0,1754846923,13108.132021449994,28183.31197425,53336.29010064 2025-08-10,17:28:45.000,222,11043823,4004,0,1754846924,13107.977086319988,28645.311954450008,53336.15035824 2025-08-10,17:28:46.000,222,11043792,3365,0,1754846925,13107.849096429993,32340.592784790002,53336.03157720001 2025-08-10,17:28:47.000,222,11043805,4004,0,1754846926,13107.687424989992,32802.71964933,53335.93375752 2025-08-10,17:28:48.000,222,11043834,3365,0,1754846927,13107.586380339992,35112.430536,53335.80798936 2025-08-10,17:28:49.000,222,11043857,3965,0,1754846928,13107.41123628,28184.207213760004,53335.682221200004 2025-08-10,17:28:50.000,222,11043819,3045,0,1754846929,13107.316927939995,27260.658397680003,53335.60536288001 2025-08-10,17:28:51.000,222,11043834,2285,0,1754846930,13107.20241066999,30494.256458670003,53335.50754320001 2025-08-10,17:28:52.000,222,11043827,3125,0,1754846931,13107.16872912,28646.947352610005,53335.416710640005 2025-08-10,17:28:53.000,222,11043778,2444,0,1754846932,13107.094629709994,28185.335074560004,53335.32587808 2025-08-10,17:28:54.000,222,11043808,3165,0,1754846933,13107.08115708999,28647.64521648,53335.29094248001 2025-08-10,17:28:55.000,222,11043788,3485,0,1754846934,13107.06094815999,29571.83550339,53335.21408416 2025-08-10,17:28:56.000,222,11043845,3645,0,1754846935,13107.135047569995,29572.223205539995,53335.10229024001 2025-08-10,17:28:57.000,222,11043814,2725,0,1754846936,13107.26303745999,32344.201939349994,53335.03940616 2025-08-10,17:28:58.000,222,11043788,3205,0,1754846937,13107.316927939995,31882.723594769996,53334.98350920001 2025-08-10,17:28:59.000,222,11043812,3245,0,1754846938,13107.45165414,30959.407399980002,53334.93459936001 2025-08-10,17:29:00.000,222,11043848,3525,0,1754846939,13107.599852959996,27264.591812219995,53334.962547840005 2025-08-10,17:29:01.000,222,11043779,3885,0,1754846940,13107.748051779992,32808.13338117,53334.962547840005 2025-08-10,17:29:02.000,222,11043836,3365,0,1754846941,13107.849096429993,30037.085132520006,53334.913638000005 2025-08-10,17:29:03.000,222,11043721,4325,0,1754846942,13107.909723219993,28189.832419500002,53334.89966376 2025-08-10,17:29:04.000,222,11043784,3325,0,1754846943,13108.057922039989,27728.38227144,53334.99748344 2025-08-10,17:29:05.000,222,11043832,3285,0,1754846944,13108.17917561999,25881.080214510002,53334.9485736 2025-08-10,17:29:06.000,222,11043826,3325,0,1754846945,13108.32063812999,31424.692274760004,53334.976522079996 2025-08-10,17:29:07.000,222,11043806,2644,0,1754846946,13108.54293635999,29577.27038262,53334.99748344 2025-08-10,17:29:08.000,222,11043858,3245,0,1754846947,13108.738289349996,30039.608721059994,53334.94158648 2025-08-10,17:29:09.000,222,11043794,2725,0,1754846948,13108.953851270002,29578.003492140007,53334.976522079996 2025-08-10,17:29:10.000,222,11043838,3365,0,1754846949,13109.209831049993,27268.630963710006,53335.011457680004 2025-08-10,17:29:11.000,222,11043766,3405,0,1754846950,13109.472547139994,30964.461626189994,53335.04639328 2025-08-10,17:29:12.000,222,11043775,3765,0,1754846951,13109.72852692,27269.152599330002,53335.06735464 2025-08-10,17:29:13.000,222,11043865,2885,0,1754846952,13109.977770389996,24959.695481339993,53335.05338040001 2025-08-10,17:29:14.000,222,11043813,3245,0,1754846953,13110.186595999992,32351.19467631,53335.23504552 2025-08-10,17:29:15.000,222,11043823,3924,0,1754846954,13110.435839469988,25884.231175620007,53335.200109920006 2025-08-10,17:29:16.000,222,11043785,2685,0,1754846955,13110.671610319994,27732.287489459995,53335.35382656 2025-08-10,17:29:17.000,222,11043826,3085,0,1754846956,13110.954535339995,27732.611749439995,53335.40972352001 2025-08-10,17:29:18.000,222,11043843,3885,0,1754846957,13111.237460359996,28194.851400059997,53335.43767200001 2025-08-10,17:29:19.000,222,11043849,3685,0,1754846958,13111.506912759993,29119.03463784,53335.535491680006 2025-08-10,17:29:20.000,222,11043828,3405,0,1754846959,13111.830255639994,29119.35889782,53335.64029848 2025-08-10,17:29:21.000,222,11043839,4004,0,1754846960,13112.10644435,29581.556253660005,53335.73811816 2025-08-10,17:29:22.000,222,11043800,2685,0,1754846961,13112.436523539996,30505.718344049994,53335.77305376001 2025-08-10,17:29:23.000,222,11043817,2805,0,1754846962,13112.793547969988,29581.979201459995,53335.88484768 2025-08-10,17:29:24.000,222,11043854,3365,0,1754846963,13113.11689084999,30967.986191189993,53335.9966416 2025-08-10,17:29:25.000,222,11043875,4004,0,1754846964,13113.42002479999,26810.381120670005,53336.038564320006 2025-08-10,17:29:26.000,222,11043807,3885,0,1754846965,13113.709686130002,27272.437493909994,53336.16433248 2025-08-10,17:29:27.000,222,11043819,3725,0,1754846966,13114.046501629993,32354.04957396,53336.26215216 2025-08-10,17:29:28.000,222,11043839,3885,0,1754846967,13114.34289927,25886.656076340005,53336.36695896001 2025-08-10,17:29:29.000,222,11043831,2885,0,1754846968,13114.61908797999,26348.64195828,53336.5556112 2025-08-10,17:29:30.000,222,11043786,3525,0,1754846969,13114.922221929992,27272.656016940004,53336.66041800001 2025-08-10,17:29:31.000,222,11043810,3645,0,1754846970,13115.265773739993,24962.895786359994,53336.77221192 2025-08-10,17:29:32.000,222,11043830,3685,0,1754846971,13115.60258924,31892.550081990004,53336.86304448 2025-08-10,17:29:33.000,222,11043863,2965,0,1754846972,13115.872041639996,24963.212997209994,53336.974838400005 2025-08-10,17:29:34.000,222,11043831,3045,0,1754846973,13116.276220239997,32354.832027390003,53337.12156792 2025-08-10,17:29:35.000,222,11043797,2844,0,1754846974,13116.660189909999,27735.339762749994,53337.19842624 2025-08-10,17:29:36.000,222,11043816,3325,0,1754846975,13117.02395065,30507.276201779998,53337.408039840004 2025-08-10,17:29:37.000,222,11043813,4004,0,1754846976,13117.428129250002,30507.41718438,53337.49887240001 2025-08-10,17:29:38.000,222,11043804,3365,0,1754846977,13117.798626299998,23578.037804820007,53337.65258904 2025-08-10,17:29:39.000,222,11043826,2444,0,1754846978,13118.17585965999,12028.933539329999,53337.764382960006 2025-08-10,17:29:40.000,222,11043826,3725,0,1754846979,13118.519411469992,4175.596494149999,53337.84124128 2025-08-10,17:29:41.000,222,11043782,3565,0,1754846980,13118.822545419993,17.998472760002187,53337.92508672001 2025-08-10,17:29:42.000,222,11043838,3365,0,1754846981,13119.065052579994,18.09716058000049,53338.01591928 2025-08-10,17:29:43.000,222,11043809,3804,0,1754846982,13119.27387818999,18.174701010000717,53338.16963592001 2025-08-10,17:29:44.000,222,11043802,3125,0,1754846983,13119.47596748999,18.231094050002866,53338.35130104 2025-08-10,17:29:45.000,222,11043807,3804,0,1754846984,13119.62416631,18.224044920003507,53338.484056320005 2025-08-10,17:29:46.000,222,11043822,3085,0,1754846985,13119.731947269996,18.188799269999436,53338.581876000004 2025-08-10,17:29:47.000,222,11043808,3365,0,1754846986,13119.853200849997,18.167651880001358,53338.73559264 2025-08-10,17:29:48.000,222,11043818,3485,0,1754846987,13119.927300260002,18.10420970999985,53338.79148960001 2025-08-10,17:29:49.000,222,11043792,2485,0,1754846988,13119.974454429997,18.09716058000049,53338.93123200001 2025-08-10,17:29:50.000,222,11043810,3405,0,1754846989,13119.960981809993,18.11125883999921,53339.05001304001 2025-08-10,17:29:51.000,222,11043812,3605,0,1754846990,13119.839728229992,18.14650449000328,53339.09193576 2025-08-10,17:29:52.000,222,11043804,2405,0,1754846991,13119.718474649992,18.238143180002226,53339.13385848 2025-08-10,17:29:53.000,222,11043818,2365,0,1754846992,13119.745419890001,18.301585350003734,53339.24565240001 2025-08-10,17:29:54.000,222,11043766,3485,0,1754846993,13120.001399669993,18.308634480003093,53339.37840768 2025-08-10,17:29:55.000,222,11043797,3965,0,1754846994,13120.035081219998,18.301585350003734,53339.49718872 2025-08-10,17:29:56.000,222,11043799,4045,0,1754846995,13120.068762770003,18.32978187000117,53339.53212432001 2025-08-10,17:29:57.000,222,11043823,3965,0,1754846996,13120.190016349989,18.308634480003093,53339.608982640006 2025-08-10,17:29:58.000,222,11043800,3365,0,1754846997,13120.318006239999,18.28748708999774,53339.60199552001 2025-08-10,17:29:59.000,222,11043801,3005,0,1754846998,13120.425787199994,18.28043795999838,53339.72077656001 2025-08-10,17:30:00.000,222,11043777,3965,0,1754846999,13120.486413989995,18.202897529998154,53339.81160912 2025-08-10,17:30:01.000,222,11043761,3285,0,1754847000,13120.708712219996,480.1394355599987,53339.9793 2025-08-10,17:30:02.000,222,11043813,4045,0,1754847001,13120.991637239997,941.9702366400015,53340.03519696001 2025-08-10,17:30:03.000,222,11043793,3765,0,1754847002,13121.254353329998,2789.7304870200023,53340.160965120005 2025-08-10,17:30:04.000,222,11043830,3325,0,1754847003,13121.517069419999,13414.799546459995,53340.33564312 2025-08-10,17:30:05.000,222,11043808,3405,0,1754847004,13121.79999444,24039.840409380005,53340.47538552 2025-08-10,17:30:06.000,222,11043807,3765,0,1754847005,13122.177227799992,26811.22701627,53340.60814080001 2025-08-10,17:30:07.000,222,11043787,3645,0,1754847006,13122.453416509998,26348.874579569994,53340.79679304 2025-08-10,17:30:08.000,222,11043850,3245,0,1754847007,13122.601615329993,33278.02838697001,53340.880638480005 2025-08-10,17:30:09.000,222,11043797,2965,0,1754847008,13122.736341529999,27272.282413049994,53340.89461272001 2025-08-10,17:30:10.000,222,11043863,2965,0,1754847009,13123.005793929995,28195.901720430003,53341.06230360001 2025-08-10,17:30:11.000,222,11043815,2844,0,1754847010,13123.322400500001,31429.36584795,53341.22300736 2025-08-10,17:30:12.000,222,11043848,2605,0,1754847011,13123.625534450002,30505.351789289998,53341.32082704 2025-08-10,17:30:13.000,222,11043806,3405,0,1754847012,13123.955613639999,30505.196708429998,53341.55838912 2025-08-10,17:30:14.000,222,11043805,3125,0,1754847013,13124.25201127999,30505.147364520002,53341.57236336001 2025-08-10,17:30:15.000,222,11043861,3965,0,1754847014,13124.609035709997,30043.140335189993,53341.75402848 2025-08-10,17:30:16.000,222,11043837,3045,0,1754847015,13125.033423239998,29581.372976280007,53341.89377088 2025-08-10,17:30:17.000,222,11043671,3804,0,1754847016,13125.37023873999,31429.302405780007,53342.08941024 2025-08-10,17:30:18.000,222,11043884,3125,0,1754847017,13125.848516749997,31891.274189460004,53342.23613976001 2025-08-10,17:30:19.000,222,11043803,3965,0,1754847018,13126.158387009993,26809.739649840005,53342.39684352 2025-08-10,17:30:20.000,222,11043955,3965,0,1754847019,13126.61645609,28657.619735429995,53342.50165032001 2025-08-10,17:30:21.000,222,11043693,3605,0,1754847020,13126.960007900001,26347.739669639996,53342.627418480006 2025-08-10,17:30:22.000,222,11043759,3005,0,1754847021,13127.330504949998,31429.22486535,53342.55056016001 2025-08-10,17:30:23.000,222,11043809,3885,0,1754847022,13127.741419859994,31428.921752759998,53342.98376160001 2025-08-10,17:30:24.000,222,11043787,3725,0,1754847023,13128.01087225999,30042.999352590006,53343.228310800005 2025-08-10,17:30:25.000,222,11043759,3885,0,1754847024,13128.367896689997,27733.05584463,53343.27023352001 2025-08-10,17:30:26.000,222,11043846,3605,0,1754847025,13128.529568129998,27271.020618780007,53343.396001680005 2025-08-10,17:30:27.000,222,11043474,3405,0,1754847026,13128.671030639998,25423.027747109998,53343.68946072 2025-08-10,17:30:28.000,222,11043946,3045,0,1754847027,13128.92701041999,26809.013589449998,53343.72439632001 2025-08-10,17:30:29.000,222,11043622,3565,0,1754847028,13129.12909971999,30966.30144912,53343.79426752001 2025-08-10,17:30:30.000,222,11043600,3485,0,1754847029,13129.344661639996,30042.541159140004,53344.171572 2025-08-10,17:30:31.000,222,11043793,2965,0,1754847030,13129.587168799997,27732.978304200005,53344.16458488 2025-08-10,17:30:32.000,222,11043687,3804,0,1754847031,13129.816203339993,32352.61860057,53344.32528864001 2025-08-10,17:30:33.000,222,11043761,2805,0,1754847032,13130.260799799995,30042.971156069994,53344.59079920001 2025-08-10,17:30:34.000,222,11043817,3045,0,1754847033,13130.523515889996,30966.94291995,53344.786438560004 2025-08-10,17:30:35.000,222,11043786,2805,0,1754847034,13130.887276629997,29119.239062609995,53344.89823248001 2025-08-10,17:30:36.000,222,11043723,3885,0,1754847035,13131.28471891999,30043.316563440007,53344.86329688 2025-08-10,17:30:37.000,222,11043889,3804,0,1754847036,13131.60806179999,31891.33763163,53345.10085896 2025-08-10,17:30:38.000,222,11043659,4085,0,1754847037,13132.045921949997,27733.66206981,53345.49912480001 2025-08-10,17:30:39.000,222,11043882,2525,0,1754847038,13132.470309479999,27733.6832172,53345.4641892 2025-08-10,17:30:40.000,222,11043782,2485,0,1754847039,13132.820597599995,27271.7537283,53345.575983120005 2025-08-10,17:30:41.000,222,11043883,4004,0,1754847040,13133.211303579992,33277.260031800004,53345.7786096 2025-08-10,17:30:42.000,222,11043807,4004,0,1754847041,13133.729999449999,26809.80309201,53345.87642928 2025-08-10,17:30:43.000,222,11043764,3605,0,1754847042,13134.15438698,33739.42214199,53346.11399136 2025-08-10,17:30:44.000,222,11043763,4004,0,1754847043,13134.531620339993,33739.33050330001,53346.32360496 2025-08-10,17:30:45.000,222,11043818,3605,0,1754847044,13134.868435839999,29581.485762359996,53346.442386 2025-08-10,17:30:46.000,222,11043753,3765,0,1754847045,13135.279350749996,30043.126236929995,53346.62405112001 2025-08-10,17:30:47.000,222,11043812,3325,0,1754847046,13135.569012079992,28657.189738500005,53346.749819280005 2025-08-10,17:30:48.000,222,11043908,3525,0,1754847047,13136.013608539994,28657.06285416,53347.0712268 2025-08-10,17:30:49.000,222,11043768,3605,0,1754847048,13136.24937939,25885.12641513,53347.24590480001 2025-08-10,17:30:50.000,222,11043677,3845,0,1754847049,13136.667030609991,29118.668083080003,53347.29481464001 2025-08-10,17:30:51.000,222,11043752,3444,0,1754847050,13137.024055039998,30042.350832630007,53347.54635096 2025-08-10,17:30:52.000,222,11043887,3924,0,1754847051,13137.52927829,31890.132230400006,53347.67211912 2025-08-10,17:30:53.000,222,11043838,2565,0,1754847052,13137.906511649991,30966.195712169996,53347.79090016 2025-08-10,17:30:54.000,222,11043698,3165,0,1754847053,13138.277008700003,32351.955982350002,53347.91666832001 2025-08-10,17:30:55.000,222,11043839,3045,0,1754847054,13138.654242059994,28194.294518790004,53348.08435920001 2025-08-10,17:30:56.000,222,11043923,3245,0,1754847055,13139.024739109991,28656.308597249998,53348.26602432 2025-08-10,17:30:57.000,222,11043793,3045,0,1754847056,13139.368290919992,25884.527239079995,53348.46166368 2025-08-10,17:30:58.000,222,11043795,3485,0,1754847057,13139.86004154999,30504.111142409994,53348.692238640004 2025-08-10,17:30:59.000,222,11043886,3365,0,1754847058,13140.19012074,30042.357881760006,53348.831981040006 2025-08-10,17:31:00.000,222,11043895,3965,0,1754847059,13140.459573139997,30504.301468920006,53348.929800720005 2025-08-10,17:31:01.000,222,11043787,3885,0,1754847060,13140.877224359989,30504.252125009996,53349.16037568001 2025-08-10,17:31:02.000,222,11043827,2925,0,1754847061,13141.28140295999,29580.47773677,53349.314092320004 2025-08-10,17:31:03.000,222,11043871,3765,0,1754847062,13141.651900010002,32352.266144070003,53349.54466728001 2025-08-10,17:31:04.000,222,11043878,3525,0,1754847063,13142.022397059998,33276.237907949995,53349.768255120005 2025-08-10,17:31:05.000,222,11043818,3245,0,1754847064,13142.413103039995,30504.287370660008,53349.935946000005 2025-08-10,17:31:06.000,222,11043774,3285,0,1754847065,13142.58151078999,33276.14626926,53350.033765680004 2025-08-10,17:31:07.000,222,11043899,3845,0,1754847066,13142.978953079997,30042.4142748,53350.29228912001 2025-08-10,17:31:08.000,222,11043829,3804,0,1754847067,13143.76710135,25422.886764509996,53350.606709520005 2025-08-10,17:31:09.000,222,11043867,2925,0,1754847068,13143.901827549991,30504.308518050006,53350.95606552 2025-08-10,17:31:10.000,222,11043831,3924,0,1754847069,13144.299269839998,30504.125240669993,53351.10279504001 2025-08-10,17:31:11.000,222,11043779,3645,0,1754847070,13144.433996039988,26808.66113295,53351.228563200006 2025-08-10,17:31:12.000,222,11043859,3765,0,1754847071,13144.366632939993,31890.111083009993,53351.46612528001 2025-08-10,17:31:13.000,222,11043915,4004,0,1754847072,13144.851647259995,26808.50605209,53351.61984192 2025-08-10,17:31:14.000,222,11043807,3845,0,1754847073,13145.02679132,33737.92772643,53351.829455520005 2025-08-10,17:31:15.000,222,11043924,3365,0,1754847074,13145.269298480001,33275.89250058,53351.90631384 2025-08-10,17:31:16.000,222,11043769,3845,0,1754847075,13145.195199069996,30504.35081283,53352.1019532 2025-08-10,17:31:17.000,222,11043740,2405,0,1754847076,13145.444442539992,24960.964324739994,53352.10894032001 2025-08-10,17:31:18.000,222,11043797,3725,0,1754847077,13145.868830069994,30966.548168669993,53352.46528344 2025-08-10,17:31:19.000,222,11043700,3565,0,1754847078,13145.93619316999,24961.23924081,53352.500219040005 2025-08-10,17:31:20.000,222,11043914,2885,0,1754847079,13145.98334734,28195.14041439,53352.53515464 2025-08-10,17:31:21.000,222,11043818,3525,0,1754847080,13146.15849139999,29119.098080009993,53352.60502584 2025-08-10,17:31:22.000,222,11043810,3365,0,1754847081,13146.616560479997,28195.013530049997,53352.7657296 2025-08-10,17:31:23.000,222,11043737,3045,0,1754847082,13147.09483848999,32814.64677729001,53353.08015 2025-08-10,17:31:24.000,222,11043758,2725,0,1754847083,13147.54617126,33276.400037939995,53353.20591816 2025-08-10,17:31:25.000,222,11043793,3725,0,1754847084,13147.781942109992,26347.03475664,53353.408544640006 2025-08-10,17:31:26.000,222,11043882,3405,0,1754847085,13148.112021299989,28194.80910528,53353.52033856001 2025-08-10,17:31:27.000,222,11043958,3365,0,1754847086,13148.40168263,30966.421284330005,53353.75091352 2025-08-10,17:31:28.000,222,11043728,3365,0,1754847087,13148.792388609996,28194.50599269,53353.82078472 2025-08-10,17:31:29.000,222,11043708,3365,0,1754847088,13148.947323740002,31890.36485169,53354.15616648 2025-08-10,17:31:30.000,222,11043845,3645,0,1754847089,13149.102258869993,33737.82903861,53354.25398616 2025-08-10,17:31:31.000,222,11043898,3444,0,1754847090,13149.432338059989,28656.259253340002,53354.54045808 2025-08-10,17:31:32.000,222,11043840,3165,0,1754847091,13149.647899979995,30503.850324600004,53354.65225200001 2025-08-10,17:31:33.000,222,11043886,3444,0,1754847092,13149.957770239991,30041.695263539994,53354.82693 2025-08-10,17:31:34.000,222,11043846,3165,0,1754847093,13150.281113119992,36046.84206141,53354.917762560006 2025-08-10,17:31:35.000,222,11043843,3205,0,1754847094,13150.483202419993,28655.342866439998,53355.1413504 2025-08-10,17:31:36.000,222,11043802,3485,0,1754847095,13150.725709579994,30040.82822055,53355.19026024 2025-08-10,17:31:37.000,222,11043827,3685,0,1754847096,13150.89411732999,31426.278329010005,53355.3160284 2025-08-10,17:31:38.000,222,11043899,3645,0,1754847097,13151.05578876999,27730.398322620007,53355.35795112 2025-08-10,17:31:39.000,222,11043610,3325,0,1754847098,13151.210723899996,29577.848411280007,53355.49070640001 2025-08-10,17:31:40.000,222,11043889,3165,0,1754847099,13151.331977479997,30963.524091900006,53355.62346168 2025-08-10,17:31:41.000,222,11043841,3804,0,1754847100,13151.459967369992,30501.354932579998,53355.65839728001 2025-08-10,17:31:42.000,222,11043874,2485,0,1754847101,13151.628375120003,26805.79213704,53355.79813968001 2025-08-10,17:31:43.000,222,11043827,3965,0,1754847102,13151.810255489989,31425.101124299996,53355.854036640005 2025-08-10,17:31:44.000,222,11043824,3525,0,1754847103,13151.918036449999,29115.36204111,53355.93788208 2025-08-10,17:31:45.000,222,11043789,2805,0,1754847104,13151.864145969994,35120.551133760004,53355.972817680005 2025-08-10,17:31:46.000,222,11043887,3045,0,1754847105,13151.601429879993,33272.84727642,53356.00076616 2025-08-10,17:31:47.000,222,11043867,2965,0,1754847106,13151.358922719992,30963.220979310005,53355.93788208 2025-08-10,17:31:48.000,222,11043861,3804,0,1754847107,13151.136624489991,28191.496014179997,53356.01474040001 2025-08-10,17:31:49.000,222,11043828,3685,0,1754847108,13150.93453518999,26805.763940520003,53356.08461160001 2025-08-10,17:31:50.000,222,11043775,3605,0,1754847109,13150.739182199999,33272.81203077,53356.1544828 2025-08-10,17:31:51.000,222,11043755,3965,0,1754847110,13150.604455999994,27267.672282030006,53356.25230248001 2025-08-10,17:31:52.000,222,11043814,3325,0,1754847111,13150.469729799988,29577.524151300007,53356.33614792 2025-08-10,17:31:53.000,222,11044193,3845,0,1754847112,13150.429311939988,28191.61584939,53356.17544416 2025-08-10,17:31:54.000,222,11043936,3325,0,1754847113,13150.294585739997,24034.172908859997,53356.12653432 2025-08-10,17:31:55.000,222,11043791,3965,0,1754847114,13150.402366699993,27729.918981780007,53356.21736688 2025-08-10,17:31:56.000,222,11043764,2444,0,1754847115,13150.442784559993,30039.481836720006,53356.32916080001 2025-08-10,17:31:57.000,222,11043817,3765,0,1754847116,13150.388894080003,29115.601711530006,53356.11256008001 2025-08-10,17:31:58.000,222,11043931,3804,0,1754847117,13150.382157769993,28191.46781766,53356.224354 2025-08-10,17:31:59.000,222,11043816,2325,0,1754847118,13150.449520869988,31886.82618843,53356.30121232001 2025-08-10,17:32:00.000,222,11043862,3285,0,1754847119,13150.442784559993,26805.411484020005,53356.33614792 2025-08-10,17:32:01.000,222,11043826,2365,0,1754847120,13150.395630389998,28652.93206398,53356.33614792 2025-08-10,17:32:02.000,222,11043963,3005,0,1754847121,13150.375421459998,30500.593626539994,53356.426980480006 2025-08-10,17:32:03.000,222,11043652,2205,0,1754847122,13150.186804780002,27267.030811200006,53356.53178728 2025-08-10,17:32:04.000,222,11043857,3765,0,1754847123,13150.227222640002,31886.241110639996,53356.56672288001 2025-08-10,17:32:05.000,222,11043875,3085,0,1754847124,13150.065551200001,30500.614773930007,53356.357109280005 2025-08-10,17:32:06.000,222,11043652,2965,0,1754847125,13149.89714344999,30500.748707399995,53356.58069712 2025-08-10,17:32:07.000,222,11043937,4125,0,1754847126,13149.57380056999,25419.63711558,53356.51781304001 2025-08-10,17:32:08.000,222,11043846,3245,0,1754847127,13149.243721379993,27729.35505138,53356.426980480006 2025-08-10,17:32:09.000,222,11043830,2365,0,1754847128,13148.947323740002,25881.74283273,53356.28723808 2025-08-10,17:32:10.000,222,11043977,3804,0,1754847129,13148.60377193,27729.735704399995,53356.32217368 2025-08-10,17:32:11.000,222,11043848,3325,0,1754847130,13148.34105584,30501.354932579998,53356.35012216001 2025-08-10,17:32:12.000,222,11043902,3365,0,1754847131,13148.42189156,35583.389960429995,53356.19640552 2025-08-10,17:32:13.000,222,11044004,3125,0,1754847132,13148.159175469998,30502.073943840005,53356.3640964 2025-08-10,17:32:14.000,222,11043917,3685,0,1754847133,13147.768469490002,28192.511088900006,53356.21037976001 2025-08-10,17:32:15.000,222,11043540,3085,0,1754847134,13147.660688529992,30502.320663389997,53356.21736688 2025-08-10,17:32:16.000,222,11043768,3285,0,1754847135,13147.45859922999,25883.33593611,53356.070637360004 2025-08-10,17:32:17.000,222,11043576,2444,0,1754847136,13147.411445059995,30964.525068360002,53356.00775328 2025-08-10,17:32:18.000,222,11043826,3165,0,1754847137,13147.108311109994,30502.701316410006,53355.972817680005 2025-08-10,17:32:19.000,222,11043683,4205,0,1754847138,13146.939903359998,30964.785886169993,53356.021727520005 2025-08-10,17:32:20.000,222,11043750,2805,0,1754847139,13146.825386089993,34198.18657152,53355.89595936001 2025-08-10,17:32:21.000,222,11043811,4004,0,1754847140,13146.838858709998,27268.863585,53355.93089496 2025-08-10,17:32:22.000,222,11043863,3005,0,1754847141,13146.973584909989,30040.34183058,53355.99377904001 2025-08-10,17:32:23.000,222,11043759,2965,0,1754847142,13146.771495610003,30040.320683190002,53355.71429424 2025-08-10,17:32:24.000,222,11043620,2405,0,1754847143,13146.454889039996,31426.116199020005,53355.637435920005 2025-08-10,17:32:25.000,222,11043977,2805,0,1754847144,13146.434680109996,31426.088002499993,53355.60948744001 2025-08-10,17:32:26.000,222,11043970,3085,0,1754847145,13146.441416419992,28192.229123700003,53355.44878368 2025-08-10,17:32:27.000,222,11044067,3765,0,1754847146,13146.697396199997,29116.024659329996,53355.40686096 2025-08-10,17:32:28.000,222,11043623,3924,0,1754847147,13146.663714649992,30039.88363713,53355.3858996 2025-08-10,17:32:29.000,222,11043597,2764,0,1754847148,13146.481834279992,33273.580385940004,53355.54660336 2025-08-10,17:32:30.000,222,11043732,2605,0,1754847149,13146.11807353999,27268.440637199994,53355.29506704001 2025-08-10,17:32:31.000,222,11043685,3645,0,1754847150,13145.680213389998,24497.328946380003,53355.23917008 2025-08-10,17:32:32.000,222,11043727,3725,0,1754847151,13145.484860399993,29116.602687990002,53355.24615720001 2025-08-10,17:32:33.000,222,11043808,3325,0,1754847152,13145.484860399993,29116.76481798,53355.1413504 2025-08-10,17:32:34.000,222,11043877,3685,0,1754847153,13145.390552060002,30040.764778380006,53355.07846632001 2025-08-10,17:32:35.000,222,11043847,2965,0,1754847154,13145.592641359988,35584.13011908,53355.11340192 2025-08-10,17:32:36.000,222,11044026,3325,0,1754847155,13145.767785419994,30040.67313969,53355.37192536001 2025-08-10,17:32:37.000,222,11043728,3085,0,1754847156,13145.87556637999,33274.33464284999,53355.29506704001 2025-08-10,17:32:38.000,222,11043760,3685,0,1754847157,13145.848621139994,32350.68713895,53355.232182960004 2025-08-10,17:32:39.000,222,11043849,3685,0,1754847158,13145.781258039999,26807.448682589995,53355.2112216 2025-08-10,17:32:40.000,222,11043847,3685,0,1754847159,13145.565696119993,33274.962015419995,53355.0714792 2025-08-10,17:32:41.000,222,11043788,2485,0,1754847160,13145.505069329993,27731.836345140007,53355.16231176 2025-08-10,17:32:42.000,222,11044023,3885,0,1754847161,13145.235616929996,30503.779833299996,53354.847891360005 2025-08-10,17:32:43.000,222,11043748,2285,0,1754847162,13144.972900839995,29118.266282669996,53355.001608 2025-08-10,17:32:44.000,222,11043881,3804,0,1754847163,13144.811229399995,26808.780968160005,53355.001608 2025-08-10,17:32:45.000,222,11043771,3965,0,1754847164,13144.548513309994,31890.618620370005,53354.98763376001 2025-08-10,17:32:46.000,222,11043932,3565,0,1754847165,13144.306006149993,29581.105109340002,53354.95269816 2025-08-10,17:32:47.000,222,11043925,3804,0,1754847166,13144.097180539997,33739.034439840005,53354.93872392001 2025-08-10,17:32:48.000,222,11043848,3525,0,1754847167,13143.969190650001,31429.436339249994,53354.79199440001 2025-08-10,17:32:49.000,222,11043888,3725,0,1754847168,13143.794046589996,28657.71137412,53354.78500728 2025-08-10,17:32:50.000,222,11043858,2644,0,1754847169,13143.61890252999,25423.944134010002,53354.72212320001 2025-08-10,17:32:51.000,222,11043869,2844,0,1754847170,13143.490912639994,25885.845426390006,53354.66622624 2025-08-10,17:32:52.000,222,11043883,3085,0,1754847171,13143.248405479993,27733.633873290004,53354.56840656 2025-08-10,17:32:53.000,222,11043821,3444,0,1754847172,13142.925062599992,28195.47877263,53354.40770280001 2025-08-10,17:32:54.000,222,11043848,2365,0,1754847173,13142.68929175,27733.429448519993,53354.414689920006 2025-08-10,17:32:55.000,222,11043903,3085,0,1754847174,13142.413103039995,32814.92169336,53354.40770280001 2025-08-10,17:32:56.000,222,11043821,3565,0,1754847175,13142.123441709999,30505.105069740006,53354.31687024001 2025-08-10,17:32:57.000,222,11043883,3725,0,1754847176,13141.995451819988,29581.091011080003,53354.226037680004 2025-08-10,17:32:58.000,222,11043821,3765,0,1754847177,13141.786626209992,32352.7666323,53354.18411496 2025-08-10,17:32:59.000,222,11043820,2644,0,1754847178,13141.584536909992,27271.175699640007,53353.9884756 2025-08-10,17:33:00.000,222,11043878,3444,0,1754847179,13141.32182081999,30504.928841490007,53353.94655288 2025-08-10,17:33:01.000,222,11043801,3965,0,1754847180,13141.072577349994,30043.090991279998,53353.86270744001 2025-08-10,17:33:02.000,222,11043832,2764,0,1754847181,13140.803124949998,30967.10504994,53353.778862 2025-08-10,17:33:03.000,222,11043821,4165,0,1754847182,13140.479782069997,26809.676207669996,53353.70200368 2025-08-10,17:33:04.000,222,11043795,3845,0,1754847183,13140.12949395,26809.93702548,53353.59719688001 2025-08-10,17:33:05.000,222,11043808,2644,0,1754847184,13140.075603469995,31429.746500969995,53353.5343128 2025-08-10,17:33:06.000,222,11043801,3645,0,1754847185,13139.96108619999,31891.838119859996,53353.5343128 2025-08-10,17:33:07.000,222,11043803,3045,0,1754847186,13139.84656893,28196.282373449998,53353.457454480005 2025-08-10,17:33:08.000,222,11043826,3525,0,1754847187,13139.732051659994,25424.733636570003,53353.35264768001 2025-08-10,17:33:09.000,222,11043869,2844,0,1754847188,13139.590589149993,31430.423217450007,53353.3246992 2025-08-10,17:33:10.000,222,11043871,3765,0,1754847189,13139.428917709993,28658.84628405,53353.21290528001 2025-08-10,17:33:11.000,222,11043876,3444,0,1754847190,13139.233564720002,25887.318694560003,53353.06617576001 2025-08-10,17:33:12.000,222,11043839,3005,0,1754847191,13139.05168435,25887.473775420003,53353.02425304001 2025-08-10,17:33:13.000,222,11043863,3125,0,1754847192,13138.80917719,31893.24794586,53353.01726592001 2025-08-10,17:33:14.000,222,11043835,2885,0,1754847193,13138.546461099999,30045.438351570003,53352.89848488001 2025-08-10,17:33:15.000,222,11043889,4045,0,1754847194,13138.317426559988,24039.91794981,53352.884510640004 2025-08-10,17:33:16.000,222,11043836,2685,0,1754847195,13138.095128330002,26349.75572082,53352.82162656 2025-08-10,17:33:17.000,222,11043856,3205,0,1754847196,13137.872830100001,25425.833300850005,53352.737781120006 2025-08-10,17:33:18.000,222,11043785,3765,0,1754847197,13137.71115866,32355.254975189993,53352.67489704 2025-08-10,17:33:19.000,222,11043842,3405,0,1754847198,13137.56295983999,29121.452489429998,53352.54214176001 2025-08-10,17:33:20.000,222,11043865,3804,0,1754847199,13137.374343159994,24501.67825959,53352.43034784 2025-08-10,17:33:21.000,222,11043878,3525,0,1754847200,13137.125099689998,27735.27632058,53352.451309200005 2025-08-10,17:33:22.000,222,11043851,3924,0,1754847201,13136.909537769992,27273.241094729994,53352.332528160005 2025-08-10,17:33:23.000,222,11043825,3045,0,1754847202,13136.626612749991,32816.712172379994,53352.26964408 2025-08-10,17:33:24.000,222,11043829,2805,0,1754847203,13136.36389665999,30968.71930071,53352.15785016001 2025-08-10,17:33:25.000,222,11043806,3365,0,1754847204,13136.027081159998,25887.0226311,53352.1019532 2025-08-10,17:33:26.000,222,11043876,3365,0,1754847205,13135.710474589992,28658.768743620007,53352.00413352 2025-08-10,17:33:27.000,222,11043783,3885,0,1754847206,13135.339977539996,25424.994454379994,53351.95522368 2025-08-10,17:33:28.000,222,11043816,3045,0,1754847207,13135.00989835,28196.691222990004,53351.857404 2025-08-10,17:33:29.000,222,11043838,3525,0,1754847208,13134.693291779993,24038.95926813,53351.70368736001 2025-08-10,17:33:30.000,222,11043802,2405,0,1754847209,13134.369948899992,30044.423276849993,53351.62682904 2025-08-10,17:33:31.000,222,11043834,3405,0,1754847210,13134.10723280999,30506.261127060003,53351.4731124 2025-08-10,17:33:32.000,222,11043869,3645,0,1754847211,13133.82430778999,30044.254097729994,53351.375292720004 2025-08-10,17:33:33.000,222,11043802,3165,0,1754847212,13133.602009559989,30506.169488369997,53351.22157608001 2025-08-10,17:33:34.000,222,11043862,3365,0,1754847213,13133.346029779997,32353.91564049,53351.11676928 2025-08-10,17:33:35.000,222,11043852,3285,0,1754847214,13133.130467859992,29582.134282319996,53350.99798824 2025-08-10,17:33:36.000,222,11043835,3645,0,1754847215,13132.901433319996,27734.261245860005,53350.95606552 2025-08-10,17:33:37.000,222,11043821,3924,0,1754847216,13132.658926159995,24962.48693682,53350.872220080004 2025-08-10,17:33:38.000,222,11043853,3765,0,1754847217,13132.443364239989,32815.71119592,53350.75343904 2025-08-10,17:33:39.000,222,11043848,3245,0,1754847218,13132.194120769993,26810.176695899994,53350.62068376 2025-08-10,17:33:40.000,222,11043848,3285,0,1754847219,13131.917932060001,30505.922768820004,53350.59972240001 2025-08-10,17:33:41.000,222,11043832,3405,0,1754847220,13131.709106449991,26348.247207000008,53350.37613456 2025-08-10,17:33:42.000,222,11043831,3045,0,1754847221,13131.50701714999,29582.035594500005,53350.2503664 2025-08-10,17:33:43.000,222,11043858,3245,0,1754847222,13131.32513677999,32815.85922765,53350.152546720004 2025-08-10,17:33:44.000,222,11043891,3005,0,1754847223,13131.210619509999,29120.183646029996,53350.02677856001 2025-08-10,17:33:45.000,222,11043872,3125,0,1754847224,13131.069156999998,26348.409336990007,53349.92197176 2025-08-10,17:33:46.000,222,11043866,3444,0,1754847225,13131.008530209998,29120.14840038,53349.91498464 2025-08-10,17:33:47.000,222,11043816,2605,0,1754847226,13130.947903419998,32353.795805279995,53349.75428088 2025-08-10,17:33:48.000,222,11043788,3405,0,1754847227,13130.914221869993,26810.148499379997,53349.6564612 2025-08-10,17:33:49.000,222,11043843,2925,0,1754847228,13130.867067699997,29119.845287789998,53349.54466728001 2025-08-10,17:33:50.000,222,11043844,3485,0,1754847229,13130.806440909997,30505.577361450007,53349.42588624001 2025-08-10,17:33:51.000,222,11043823,3085,0,1754847230,13130.718868880002,34201.126058730006,53349.39095064 2025-08-10,17:33:52.000,222,11043787,2685,0,1754847231,13130.651505779992,31891.231894679993,53349.32806656001 2025-08-10,17:33:53.000,222,11043809,3765,0,1754847232,13130.49657065,34200.935732219994,53349.27915672 2025-08-10,17:33:54.000,222,11043788,3365,0,1754847233,13130.31469028,25885.633952489996,53349.16037568001 2025-08-10,17:33:55.000,222,11043846,3165,0,1754847234,13130.15301884,27733.443546780007,53349.09050448001 2025-08-10,17:33:56.000,222,11043802,2565,0,1754847235,13129.998083709994,33738.9075555,53349.048581760006 2025-08-10,17:33:57.000,222,11043853,3605,0,1754847236,13129.816203339993,27733.443546780007,53348.880890880006 2025-08-10,17:33:58.000,222,11043916,3405,0,1754847237,13129.668004519997,28657.323671970007,53348.80403256001 2025-08-10,17:33:59.000,222,11043830,2485,0,1754847238,13129.526542009997,27733.457645040005,53348.72717424 2025-08-10,17:34:00.000,222,11043867,3804,0,1754847239,13129.425497359996,33277.076754420006,53348.61538032001 2025-08-10,17:34:01.000,222,11043818,3325,0,1754847240,13129.290771159991,29581.485762359996,53348.496599280006 2025-08-10,17:34:02.000,222,11043850,3405,0,1754847241,13129.182990199995,33277.22478615001,53348.41275384 2025-08-10,17:34:03.000,222,11043884,3485,0,1754847242,13129.081945549995,28195.732541310004,53348.40576672 2025-08-10,17:34:04.000,222,11043892,3365,0,1754847243,13128.99437352,28657.824160200005,53348.27999856001 2025-08-10,17:34:05.000,222,11043833,3685,0,1754847244,13128.792284219999,25424.155607909997,53348.20314024001 2025-08-10,17:34:06.000,222,11043830,3565,0,1754847245,13128.596931229993,30967.76061903,53348.10532056 2025-08-10,17:34:07.000,222,11043849,3924,0,1754847246,13128.394841929992,25424.254295730003,53348.0494236 2025-08-10,17:34:08.000,222,11043824,3285,0,1754847247,13128.226434179996,30043.901641229997,53348.00750088 2025-08-10,17:34:09.000,222,11043814,2685,0,1754847248,13128.084971669996,30043.88049384,53347.86775848001 2025-08-10,17:34:10.000,222,11043825,3924,0,1754847249,13128.01760857,28195.993359119995,53347.77692592001 2025-08-10,17:34:11.000,222,11043812,2365,0,1754847250,13127.93677285,32353.640724419995,53347.72801608001 2025-08-10,17:34:12.000,222,11043779,3165,0,1754847251,13127.93677285,29119.859386049997,53347.63019640001 2025-08-10,17:34:13.000,222,11043831,2965,0,1754847252,13127.82899188999,26810.035713300007,53347.539363840006 2025-08-10,17:34:14.000,222,11043836,2685,0,1754847253,13127.802046649995,29119.859386049997,53347.49744112 2025-08-10,17:34:15.000,222,11043846,3045,0,1754847254,13127.80878295999,29119.852336919997,53347.490454000006 2025-08-10,17:34:16.000,222,11043824,3325,0,1754847255,13127.79531034,27734.00747718,53347.420582800005 2025-08-10,17:34:17.000,222,11043810,2565,0,1754847256,13127.781837719995,29119.936926480004,53347.33673736 2025-08-10,17:34:18.000,222,11043843,3645,0,1754847257,13127.68752937999,27734.01452631,53347.23193056 2025-08-10,17:34:19.000,222,11043860,2605,0,1754847258,13127.586484729989,30505.725393179993,53347.19000784 2025-08-10,17:34:20.000,222,11043852,2605,0,1754847259,13127.498912699994,30967.60553817,53347.19000784 2025-08-10,17:34:21.000,222,11043861,3045,0,1754847260,13127.330504949998,27271.781924819996,53347.10616240001 2025-08-10,17:34:22.000,222,11043868,3365,0,1754847261,13127.236196609992,29119.50692955,53347.05725256001 2025-08-10,17:34:23.000,222,11043877,3804,0,1754847262,13127.094734099992,28657.39416327,53347.0013556 2025-08-10,17:34:24.000,222,11043828,2325,0,1754847263,13126.973480519991,29119.091030879994,53347.0013556 2025-08-10,17:34:25.000,222,11043807,3885,0,1754847264,13126.79160014999,26347.077051419998,53346.8965488 2025-08-10,17:34:26.000,222,11043844,3485,0,1754847265,13126.52888405999,34661.969981610004,53346.86161320001 2025-08-10,17:34:27.000,222,11043826,2565,0,1754847266,13126.279640589994,31890.075837359997,53346.8266776 2025-08-10,17:34:28.000,222,11043772,3365,0,1754847267,13125.989979259997,30966.00538566,53346.71488368 2025-08-10,17:34:29.000,222,11043878,3205,0,1754847268,13125.673372689991,31889.815019550006,53346.582128400005 2025-08-10,17:34:30.000,222,11043830,3444,0,1754847269,13125.37697505,29580.047739839996,53346.49129584 2025-08-10,17:34:31.000,222,11043879,3165,0,1754847270,13125.141204199994,26808.393266009996,53346.49129584 2025-08-10,17:34:32.000,222,11043869,4165,0,1754847271,13124.918905969993,30504.125240669993,53346.35854056001 2025-08-10,17:34:33.000,222,11043817,3885,0,1754847272,13124.642717260002,33276.01233579,53346.3026436 2025-08-10,17:34:34.000,222,11043802,2644,0,1754847273,13124.433891649991,31890.301409520005,53346.13495272 2025-08-10,17:34:35.000,222,11043892,3565,0,1754847274,13124.25201127999,26808.950147280004,53346.127965600004 2025-08-10,17:34:36.000,222,11043850,3125,0,1754847275,13124.02971304999,29118.950048280007,53346.07206864001 2025-08-10,17:34:37.000,222,11043844,3325,0,1754847276,13123.800678509993,30966.879477780007,53345.960274720004 2025-08-10,17:34:38.000,222,11043789,3685,0,1754847277,13123.564907660002,31429.013391450004,53345.918352 2025-08-10,17:34:39.000,222,11043790,3325,0,1754847278,13123.322400500001,25885.633952489996,53345.8484808 2025-08-10,17:34:40.000,222,11043843,3885,0,1754847279,13123.10010227,33277.16839311,53345.73668688001 2025-08-10,17:34:41.000,222,11043868,3485,0,1754847280,13122.904749279995,28195.6127061,53345.72969976 2025-08-10,17:34:42.000,222,11043891,4045,0,1754847281,13122.702659979994,30043.358858220003,53345.56899600001 2025-08-10,17:34:43.000,222,11043814,3525,0,1754847282,13122.540988539993,30043.422300389997,53345.42925360001 2025-08-10,17:34:44.000,222,11043879,3565,0,1754847283,13122.412998649997,26347.711473119998,53345.33143392001 2025-08-10,17:34:45.000,222,11043838,3325,0,1754847284,13122.271536139997,29581.26723933,53345.240601360005 2025-08-10,17:34:46.000,222,11043855,3845,0,1754847285,13122.237854589992,32814.85825119,53345.19867864 2025-08-10,17:34:47.000,222,11043858,3365,0,1754847286,13122.210909349997,32814.71726859,53345.142781680006 2025-08-10,17:34:48.000,222,11043815,3645,0,1754847287,13122.089655769996,32352.710239260006,53345.0798976 2025-08-10,17:34:49.000,222,11043814,3005,0,1754847288,13121.948193259996,26347.253279669996,53345.03797488 2025-08-10,17:34:50.000,222,11043803,3725,0,1754847289,13121.69894979,26809.15457205,53344.96810368001 2025-08-10,17:34:51.000,222,11043845,3565,0,1754847290,13121.436233699998,30042.830173470007,53344.84233552 2025-08-10,17:34:52.000,222,11043818,3605,0,1754847291,13121.160044989992,33276.569217059994,53344.786438560004 2025-08-10,17:34:53.000,222,11043849,3885,0,1754847292,13120.883856280001,25885.387232940004,53344.639709040006 2025-08-10,17:34:54.000,222,11043806,3485,0,1754847293,13120.607667569995,29119.267259130007,53344.59079920001 2025-08-10,17:34:55.000,222,11043801,3965,0,1754847294,13120.45273243999,31891.182550769998,53344.451056800004 2025-08-10,17:34:56.000,222,11043827,3965,0,1754847295,13120.324742549994,30505.429329720006,53344.402146960005 2025-08-10,17:34:57.000,222,11043858,3685,0,1754847296,13120.237170519998,33277.365768749994,53344.27637880001 2025-08-10,17:34:58.000,222,11043833,3965,0,1754847297,13120.210225279989,27733.915838490007,53344.17855912001 2025-08-10,17:34:59.000,222,11043835,4125,0,1754847298,13120.136125869998,30967.661931209994,53344.09471368 2025-08-10,17:35:00.000,222,11043821,3845,0,1754847299,13120.068762770003,30505.80293361,53343.90606144 2025-08-10,17:35:01.000,222,11043820,2685,0,1754847300,13120.041817529993,28658.021535840002,53343.90606144 2025-08-10,17:35:02.000,222,11043851,3485,0,1754847301,13119.954245499997,28196.1061452,53343.80824176 2025-08-10,17:35:03.000,222,11043759,4004,0,1754847302,13119.866673470002,30505.873424909994,53343.75933192 2025-08-10,17:35:04.000,222,11043836,3285,0,1754847303,13119.765628820001,31891.704186389994,53343.71042208 2025-08-10,17:35:05.000,222,11043817,3725,0,1754847304,13119.51638534999,24500.162696640007,53343.577666799996 2025-08-10,17:35:06.000,222,11043788,2805,0,1754847305,13119.031371029989,30967.513899480007,53343.38202744 2025-08-10,17:35:07.000,222,11043797,3765,0,1754847306,13118.559829329992,28195.570411320004,53343.21433656 2025-08-10,17:35:08.000,222,11043810,3485,0,1754847307,13118.22301383,26809.408340730006,53343.0885684 2025-08-10,17:35:09.000,222,11043859,3605,0,1754847308,13118.06134239,32352.541060140007,53343.011710080005 2025-08-10,17:35:10.000,222,11043812,3165,0,1754847309,13117.899670949999,27270.75980097,53342.87196768 2025-08-10,17:35:11.000,222,11043847,3645,0,1754847310,13117.845780469994,33275.87840232,53342.8090836 2025-08-10,17:35:12.000,222,11043803,3924,0,1754847311,13117.785153679994,26808.273430800007,53342.73921240001 2025-08-10,17:35:13.000,222,11043844,3325,0,1754847312,13117.785153679994,29579.892658979996,53342.68331544 2025-08-10,17:35:14.000,222,11043907,3685,0,1754847313,13117.818835229999,31427.681105879994,53342.71825104001 2025-08-10,17:35:15.000,222,11043800,3444,0,1754847314,13117.643691169993,26346.379187550003,53342.59947000001 2025-08-10,17:35:16.000,222,11043843,4004,0,1754847315,13117.529173900002,29118.428412659996,53342.4946632 2025-08-10,17:35:17.000,222,11043869,3924,0,1754847316,13117.374238769997,33276.36479229,53342.52261168 2025-08-10,17:35:18.000,222,11043875,3885,0,1754847317,13117.199094709991,31429.013391450004,53342.39684352 2025-08-10,17:35:19.000,222,11043869,3965,0,1754847318,13117.178885779991,30505.457526240003,53342.38286928001 2025-08-10,17:35:20.000,222,11043810,3405,0,1754847319,13117.172149469996,27272.04274263,53342.3199852 2025-08-10,17:35:21.000,222,11043868,3685,0,1754847320,13117.199094709991,31891.894512900006,53342.271075360004 2025-08-10,17:35:22.000,222,11043885,3725,0,1754847321,13117.16541316,29582.366903610004,53342.21517840001 2025-08-10,17:35:23.000,222,11043778,3765,0,1754847322,13117.360766149992,29120.345776019996,53342.02652616001 2025-08-10,17:35:24.000,222,11043870,3005,0,1754847323,13117.630218550003,30506.204734019993,53342.1103716 2025-08-10,17:35:25.000,222,11043784,3444,0,1754847324,13117.805362609994,27734.48681802,53342.02652616001 2025-08-10,17:35:26.000,222,11043982,3365,0,1754847325,13118.169123349995,31430.091908340008,53341.956654960006 2025-08-10,17:35:27.000,222,11044101,3804,0,1754847326,13118.398157889991,25886.106244199997,53342.13832008 2025-08-10,17:35:28.000,222,11043953,3804,0,1754847327,13118.4048942,26810.12030286,53341.80992544001 2025-08-10,17:35:29.000,222,11043855,3804,0,1754847328,13118.532884089997,32353.358759220006,53341.92870648001 2025-08-10,17:35:30.000,222,11044035,3725,0,1754847329,13118.566565640001,31429.175521440004,53342.02652616001 2025-08-10,17:35:31.000,222,11043628,3365,0,1754847330,13118.768654940002,29119.147423920003,53341.886783760005 2025-08-10,17:35:32.000,222,11043835,4045,0,1754847331,13118.916853759998,25423.105287540006,53341.935693600004 2025-08-10,17:35:33.000,222,11043771,3965,0,1754847332,13119.19977878,26346.809184480007,53341.90774512001 2025-08-10,17:35:34.000,222,11043849,3804,0,1754847333,13119.577012139991,32814.026453850005,53341.89377088 2025-08-10,17:35:35.000,222,11043788,3365,0,1754847334,13120.102444319993,31889.941903889994,53341.98460344 2025-08-10,17:35:36.000,222,11043845,3765,0,1754847335,13120.567249709995,34199.51180796001,53342.09639736001 2025-08-10,17:35:37.000,222,11043780,2644,0,1754847336,13121.045527720002,27732.160605120007,53342.06146176 2025-08-10,17:35:38.000,222,11043848,3325,0,1754847337,13121.456442629998,33737.51182776,53342.15229432 2025-08-10,17:35:39.000,222,11043972,3365,0,1754847338,13121.79325812999,32351.765655840005,53342.250114 2025-08-10,17:35:40.000,222,11043785,2965,0,1754847339,13122.177227799992,29118.273331799996,53342.34793368 2025-08-10,17:35:41.000,222,11043961,3845,0,1754847340,13122.514043299998,25422.731683649996,53342.37588216 2025-08-10,17:35:42.000,222,11043853,3405,0,1754847341,13122.655505809998,30966.61865997,53342.4946632 2025-08-10,17:35:43.000,222,11043810,3444,0,1754847342,13123.046211789995,29119.069883489996,53342.57152152001 2025-08-10,17:35:44.000,222,11043783,4165,0,1754847343,13123.315664189991,25423.8242988,53342.68331544 2025-08-10,17:35:45.000,222,11043809,4125,0,1754847344,13123.517753489992,30043.71131472,53342.76017376 2025-08-10,17:35:46.000,222,11043704,3565,0,1754847345,13123.699633859993,29582.127233189996,53342.90690328001 2025-08-10,17:35:47.000,222,11043894,3365,0,1754847346,13124.05665829,31430.32452963,53342.8789548 2025-08-10,17:35:48.000,222,11043758,3685,0,1754847347,13124.21832973,20805.473993220003,53343.20734944 2025-08-10,17:35:49.000,222,11043866,2805,0,1754847348,13124.4002101,22191.6572112,53343.20036232001 2025-08-10,17:35:50.000,222,11043856,3245,0,1754847349,13124.514727369991,19882.200093210005,53343.25625928 2025-08-10,17:35:51.000,222,11043876,3325,0,1754847350,13124.703344050002,12952.827762779998,53343.35407896 2025-08-10,17:35:52.000,222,11043823,3165,0,1754847351,13124.912169659998,11105.025217620001,53343.61958952 2025-08-10,17:35:53.000,222,11043839,3725,0,1754847352,13125.201830989994,10181.208534599995,53343.647538 2025-08-10,17:35:54.000,222,11043866,3285,0,1754847353,13125.323084569995,6023.561169300003,53343.8571516 2025-08-10,17:35:55.000,222,11043879,3325,0,1754847354,13125.45107445999,6485.638689929998,53343.93400992 2025-08-10,17:35:56.000,222,11043813,4485,0,1754847355,13125.59253696999,5561.737417349999,53344.115675040004 2025-08-10,17:35:57.000,222,11043901,4325,0,1754847356,13125.59927328,6485.744426880003,53344.1017008 2025-08-10,17:35:58.000,222,11043921,3645,0,1754847357,13125.949561399997,5100.047598869998,53344.32528864001 2025-08-10,17:35:59.000,222,11043895,3924,0,1754847358,13125.861989370002,1404.6187368000028,53344.22048184 2025-08-10,17:36:00.000,222,11043806,3405,0,1754847359,13125.861989370002,18.97830183000042,53344.36721136 2025-08-10,17:36:01.000,222,11043860,3285,0,1754847360,13126.057342359993,19.344856590003474,53344.42310832001 2025-08-10,17:36:02.000,222,11043775,3405,0,1754847361,13126.373948929999,19.690263960001175,53344.66067040001 2025-08-10,17:36:03.000,222,11043882,3325,0,1754847362,13126.562565609995,19.936983510000573,53344.618747680004 2025-08-10,17:36:04.000,222,11043724,3525,0,1754847363,13126.380685239994,20.324685660001705,53344.695606 2025-08-10,17:36:05.000,222,11043798,3365,0,1754847364,13126.299849519994,20.543208690003667,53344.807399920006 2025-08-10,17:36:06.000,222,11043720,3405,0,1754847365,13126.185332249988,20.76878084999771,53344.89823248001 2025-08-10,17:36:07.000,222,11043816,3165,0,1754847366,13126.171859629998,21.029598660003103,53345.12880744 2025-08-10,17:36:08.000,222,11043756,3285,0,1754847367,13126.165123319988,21.23402342999907,53345.17771728 2025-08-10,17:36:09.000,222,11043689,4045,0,1754847368,13126.185332249988,21.572381670004688,53345.478163440006 2025-08-10,17:36:10.000,222,11043731,4165,0,1754847369,13125.794626269992,21.826150350003445,53345.34540816 2025-08-10,17:36:11.000,222,11043662,3685,0,1754847370,13125.504964939995,22.065820770003484,53345.394318 2025-08-10,17:36:12.000,222,11043774,3165,0,1754847371,13125.424129219995,22.361884229998395,53345.48515056 2025-08-10,17:36:13.000,222,11043861,3924,0,1754847372,13125.39044766999,22.580407260000356,53345.48515056 2025-08-10,17:36:14.000,222,11043832,3285,0,1754847373,13125.29613933,22.7848320300036,53345.68777704001 2025-08-10,17:36:15.000,222,11043790,3405,0,1754847374,13125.282666709994,22.876470720002544,53345.66681568001 2025-08-10,17:36:16.000,222,11043716,3444,0,1754847375,13125.168149439989,23.271222000003036,53345.68777704001 2025-08-10,17:36:17.000,222,11043811,3845,0,1754847376,13125.195094679999,23.30646764999983,53345.981236080006 2025-08-10,17:36:18.000,222,11043942,3444,0,1754847377,13125.41739291,23.59548198000266,53346.12097848001 2025-08-10,17:36:19.000,222,11043734,3165,0,1754847378,13125.835044129992,23.849250660001417,53345.94630048 2025-08-10,17:36:20.000,222,11043791,3804,0,1754847379,13126.165123319988,24.110068469999533,53346.093029999996 2025-08-10,17:36:21.000,222,11043823,3965,0,1754847380,13126.340267379994,24.293345850004698,53345.97424896001 2025-08-10,17:36:22.000,222,11043902,3845,0,1754847381,13125.989979259997,24.533016270004737,53345.80655808001 2025-08-10,17:36:23.000,222,11043687,3924,0,1754847382,13126.138178079993,24.533016270004737,53345.68777704001 2025-08-10,17:36:24.000,222,11043799,3165,0,1754847383,13126.42783940999,24.504819750000024,53345.84149368 2025-08-10,17:36:25.000,222,11043804,3405,0,1754847384,13126.663610259995,24.476623230002588,53345.83450656001 2025-08-10,17:36:26.000,222,11043780,3245,0,1754847385,13126.852226939991,24.314493240002776,53345.981236080006 2025-08-10,17:36:27.000,222,11043737,2844,0,1754847386,13127.074525169992,24.18760889999976,53346.15591408 2025-08-10,17:36:28.000,222,11043775,3645,0,1754847387,13127.222723990002,24.103019340000174,53346.27469512 2025-08-10,17:36:29.000,222,11043840,2205,0,1754847388,13127.276614469993,23.933840220001002,53346.246746640005 2025-08-10,17:36:30.000,222,11043775,2805,0,1754847389,13127.404604359988,23.65187502000481,53346.3725148 2025-08-10,17:36:31.000,222,11043863,4125,0,1754847390,13127.505649009989,23.48269589999836,53346.442386 2025-08-10,17:36:32.000,222,11043822,3365,0,1754847391,13127.62690258999,23.3769589500007,53346.37950192 2025-08-10,17:36:33.000,222,11043756,3245,0,1754847392,13127.822255579995,23.116141140002583,53346.414437520005 2025-08-10,17:36:34.000,222,11043827,4004,0,1754847393,13128.206225249996,23.094993750004505,53346.51924432 2025-08-10,17:36:35.000,222,11043899,3804,0,1754847394,13128.549777059998,23.031551580002997,53346.463347360004 2025-08-10,17:36:36.000,222,11043772,3165,0,1754847395,13129.081945549995,23.094993750004505,53346.42841176 2025-08-10,17:36:37.000,222,11043844,3325,0,1754847396,13129.533278319992,23.13728853000066,53346.60308976001 2025-08-10,17:36:39.000,222,11043721,4405,0,1754847398,13130.16649145999,23.41220460000477,53346.631038240004 2025-08-10,17:36:40.000,222,11043778,3645,0,1754847399,13130.46962540999,23.567285459997947,53346.70789656 2025-08-10,17:36:41.000,222,11043919,4085,0,1754847400,13130.644769469996,23.757611970002472,53346.93847152001 2025-08-10,17:36:42.000,222,11043791,3804,0,1754847401,13130.887276629997,23.891545440004847,53346.84065184001 2025-08-10,17:36:43.000,222,11043816,2405,0,1754847402,13130.995057589993,24.095970210000814,53347.0013556 2025-08-10,17:36:44.000,222,11043884,2405,0,1754847403,13131.163465339989,24.272198459999345,53346.9314844 2025-08-10,17:36:45.000,222,11043852,2365,0,1754847404,13131.37229095,24.392033670003002,53347.24590480001 2025-08-10,17:36:46.000,222,11043791,3085,0,1754847405,13131.520489769995,24.617605830004322,53347.252891920005 2025-08-10,17:36:47.000,222,11043741,3804,0,1754847406,13131.63500704,24.561212790002173,53347.36468584001 2025-08-10,17:36:48.000,222,11043771,4045,0,1754847407,13131.73605169,24.62465496000368,53347.46250552001 2025-08-10,17:36:49.000,222,11043871,3765,0,1754847408,13131.816887410001,24.42023019000044,53347.518402480004 2025-08-10,17:36:50.000,222,11043958,3605,0,1754847409,13131.890986819992,24.441377579998516,53347.56731232 2025-08-10,17:36:51.000,222,11043686,3685,0,1754847410,13132.032449329992,24.40613193000172,53347.72102896 2025-08-10,17:36:52.000,222,11043765,3165,0,1754847411,13132.241274939988,24.18760889999976,53347.77692592001 2025-08-10,17:36:53.000,222,11043961,3325,0,1754847412,13132.780179739995,23.898594570004207,53347.88173272 2025-08-10,17:36:54.000,222,11043852,3685,0,1754847413,13133.049632139991,23.567285459997947,53348.140256160004 2025-08-10,17:36:55.000,222,11044005,3325,0,1754847414,13133.258457750002,23.257123740004317,53348.363844 2025-08-10,17:36:56.000,222,11043987,3804,0,1754847415,13133.480755979988,22.834175939999113,53348.41974096001 2025-08-10,17:36:57.000,222,11043699,3965,0,1754847416,13133.608745869999,22.48876857000141,53348.41974096001 2025-08-10,17:36:58.000,222,11043893,4125,0,1754847417,13133.777153619994,22.09401729000092,53348.53153488 2025-08-10,17:36:59.000,222,11043786,3444,0,1754847418,13133.93208875,21.74860992000322,53348.63634168001 2025-08-10,17:37:00.000,222,11043962,3605,0,1754847419,13134.0331334,21.551234279999335,53348.69922576 2025-08-10,17:37:01.000,222,11043999,3165,0,1754847420,13134.10723280999,21.382055160000164,53348.87390376001 2025-08-10,17:37:02.000,222,11043932,3485,0,1754847421,13134.228486389991,21.304514729999937,53348.95076208001 2025-08-10,17:37:03.000,222,11043834,2485,0,1754847422,13134.248695319991,21.382055160000164,53349.02063328001 2025-08-10,17:37:04.000,222,11043839,2925,0,1754847423,13134.208277459991,21.438448200002313,53349.18832416001 2025-08-10,17:37:05.000,222,11043902,2485,0,1754847424,13134.08702387999,21.593529060002766,53349.15338856 2025-08-10,17:37:06.000,222,11043835,4045,0,1754847425,13133.98597922999,21.812052090004727,53349.30011808 2025-08-10,17:37:07.000,222,11043807,3885,0,1754847426,13133.91187982,22.072869900002843,53349.30011808 2025-08-10,17:37:08.000,222,11043823,3885,0,1754847427,13133.75020838,22.31254032000288,53349.383963520006 2025-08-10,17:37:09.000,222,11043790,3444,0,1754847428,13133.575064319994,22.608603779997793,53349.39793776 2025-08-10,17:37:10.000,222,11043831,3924,0,1754847429,13133.379711330002,22.813028550001036,53349.46780896 2025-08-10,17:37:11.000,222,11043858,3444,0,1754847430,13133.231512509992,22.989256799999566,53349.58659 2025-08-10,17:37:12.000,222,11043831,3125,0,1754847431,13133.076577380001,23.214828960000887,53349.600564240005 2025-08-10,17:37:13.000,222,11043865,3165,0,1754847432,13132.87448808,23.341713300003903,53349.670435440006 2025-08-10,17:37:14.000,222,11043885,4245,0,1754847433,13132.66566246999,23.560236329998588,53349.70537104 2025-08-10,17:37:15.000,222,11043886,2764,0,1754847434,13132.46357316999,23.701218930000323,53349.768255120005 2025-08-10,17:37:16.000,222,11043882,2885,0,1754847435,13132.268220179998,23.94088935000036,53349.78222936 2025-08-10,17:37:17.000,222,11043851,3765,0,1754847436,13132.005504089997,24.18760889999976,53349.719345280006 2025-08-10,17:37:18.000,222,11043853,4125,0,1754847437,13131.796678480001,24.40613193000172,53349.74030664001 2025-08-10,17:37:19.000,222,11043843,3845,0,1754847438,13131.45312667,24.666949739999836,53349.74729376 2025-08-10,17:37:20.000,222,11043866,3325,0,1754847439,13131.183674269989,24.843177989998367,53349.817164960004 2025-08-10,17:37:21.000,222,11043837,3924,0,1754847440,13130.880540320002,24.99120971999946,53349.81017784001 2025-08-10,17:37:22.000,222,11043802,3365,0,1754847441,13130.523515889996,25.10399580000376,53349.83113920001 2025-08-10,17:37:23.000,222,11043872,3325,0,1754847442,13130.27427242,25.146290579999913,53349.78921648001 2025-08-10,17:37:24.000,222,11043812,3444,0,1754847443,13130.06544680999,25.181536230003985,53349.85210056 2025-08-10,17:37:25.000,222,11043827,3924,0,1754847444,13129.870093819998,25.118094060002477,53349.817164960004 2025-08-10,17:37:26.000,222,11043875,4085,0,1754847445,13129.715158689993,25.0969466700044,53349.81017784001 2025-08-10,17:37:27.000,222,11043827,3685,0,1754847446,13129.566959869997,25.012357110004814,53349.75428088 2025-08-10,17:37:28.000,222,11043835,3165,0,1754847447,13129.432233669992,24.850227119997726,53349.67742256 2025-08-10,17:37:29.000,222,11043789,4045,0,1754847448,13129.162781269995,24.652851480001118,53349.67742256 2025-08-10,17:37:30.000,222,11043818,2525,0,1754847449,13128.960691969995,24.41318106000108,53349.600564240005 2025-08-10,17:37:31.000,222,11043829,3924,0,1754847450,13128.765338979989,24.06072456000402,53349.670435440006 2025-08-10,17:37:32.000,222,11043838,3725,0,1754847451,13128.603667539988,23.76466110000183,53349.649474080004 2025-08-10,17:37:33.000,222,11043870,2725,0,1754847452,13128.401578240002,23.461548510000284,53349.66344832001 2025-08-10,17:37:34.000,222,11043838,3685,0,1754847453,13128.266852039997,23.17958331000409,53349.69139680001 2025-08-10,17:37:35.000,222,11043825,3045,0,1754847454,13128.159071080001,22.7848320300036,53349.6564612 2025-08-10,17:37:36.000,222,11043834,2525,0,1754847455,13128.07823536,22.368933359997754,53349.64248696001 2025-08-10,17:37:37.000,222,11043819,3924,0,1754847456,13127.963718089995,21.85434687000088,53349.58659 2025-08-10,17:37:38.000,222,11043837,2844,0,1754847457,13127.86940974999,21.396153419998882,53349.53768016 2025-08-10,17:37:39.000,222,11043808,3485,0,1754847458,13127.701001999994,20.86746867000329,53349.46082184 2025-08-10,17:37:40.000,222,11043846,3245,0,1754847459,13127.70773830999,20.451570000004722,53349.411912 2025-08-10,17:37:41.000,222,11043824,3485,0,1754847460,13127.72794723999,19.979278290004004,53349.411912 2025-08-10,17:37:42.000,222,11043826,3605,0,1754847461,13127.75489248,19.54223223000008,53349.39095064 2025-08-10,17:37:43.000,222,11043822,3444,0,1754847462,13127.64711151999,19.14748094999959,53349.30011808 2025-08-10,17:37:44.000,222,11043852,3565,0,1754847463,13127.593221039999,18.68223836999823,53349.18133704 2025-08-10,17:37:45.000,222,11043780,2725,0,1754847464,13127.903091299995,18.13945536000392,53349.37697640001 2025-08-10,17:37:46.000,222,11043830,3325,0,1754847465,13127.87614606,5561.455452150003,53349.363002160004 2025-08-10,17:37:47.000,222,11043855,2965,0,1754847466,13127.74815616999,24039.953195459995,53349.314092320004 2025-08-10,17:37:48.000,222,11043835,3565,0,1754847467,13127.85593713,30969.099953729994,53349.39793776 2025-08-10,17:37:49.000,222,11043879,3685,0,1754847468,13127.86940974999,27273.02962083,53349.46082184 2025-08-10,17:37:50.000,222,11043874,3405,0,1754847469,13127.73468355,27272.973227790004,53349.48877032 2025-08-10,17:37:51.000,222,11043848,2805,0,1754847470,13127.478703769993,30044.81802813,53349.39793776 2025-08-10,17:37:52.000,222,11043876,2525,0,1754847471,13127.546066869989,26811.008493240006,53349.46082184 2025-08-10,17:37:53.000,222,11043837,2885,0,1754847472,13127.620166279994,30968.684055060003,53349.46780896 2025-08-10,17:37:54.000,222,11043809,3165,0,1754847473,13127.579748419994,26811.05783715,53349.40492488001 2025-08-10,17:37:55.000,222,11043780,3845,0,1754847474,13127.525857939989,27273.100112130007,53349.411912 2025-08-10,17:37:56.000,222,11043812,3365,0,1754847475,13127.512385319998,32354.796781740006,53349.383963520006 2025-08-10,17:37:57.000,222,11043822,2764,0,1754847476,13127.640375209994,27273.086013869994,53349.46780896 2025-08-10,17:37:58.000,222,11043837,3804,0,1754847477,13127.674056759999,34202.698014719994,53349.46082184 2025-08-10,17:37:59.000,222,11043845,3685,0,1754847478,13127.74815616999,31430.923705680005,53349.383963520006 2025-08-10,17:38:00.000,222,11043820,3365,0,1754847479,13127.74815616999,32816.9518428,53349.35601504001 2025-08-10,17:38:01.000,222,11043799,3885,0,1754847480,13127.599957349994,28197.480725550005,53349.265182480005 2025-08-10,17:38:02.000,222,11043791,3645,0,1754847481,13127.525857939989,26349.664082129995,53349.265182480005 2025-08-10,17:38:03.000,222,11043832,3444,0,1754847482,13127.633638899999,27735.544187520005,53349.36998928 2025-08-10,17:38:04.000,222,11043852,3405,0,1754847483,13127.822255579995,29583.255093989996,53349.41889912 2025-08-10,17:38:05.000,222,11043883,4004,0,1754847484,13127.88961867999,25887.35394021,53349.4468476 2025-08-10,17:38:06.000,222,11043822,3444,0,1754847485,13127.90982760999,29582.973128790007,53349.4468476 2025-08-10,17:38:07.000,222,11043826,3245,0,1754847486,13127.89635499,30506.740467900003,53349.46082184 2025-08-10,17:38:08.000,222,11043840,3285,0,1754847487,13128.01087225999,27272.740606499996,53349.50973168 2025-08-10,17:38:09.000,222,11043860,3205,0,1754847488,13127.93003653999,28196.536142130004,53349.41889912 2025-08-10,17:38:10.000,222,11043827,3845,0,1754847489,13127.82899188999,34202.084740410006,53349.52370592001 2025-08-10,17:38:11.000,222,11043845,3885,0,1754847490,13127.761628789995,28196.56433865,53349.50973168 2025-08-10,17:38:12.000,222,11043866,3325,0,1754847491,13127.99739964,25424.634948749997,53349.56562864 2025-08-10,17:38:13.000,222,11043835,3645,0,1754847492,13127.86940974999,32816.049554159996,53349.64248696001 2025-08-10,17:38:14.000,222,11043800,3285,0,1754847493,13127.485440079989,31430.225841809995,53349.57960288 2025-08-10,17:38:15.000,222,11043787,4004,0,1754847494,13127.350713879998,28658.317599300004,53349.551654400006 2025-08-10,17:38:16.000,222,11043839,4045,0,1754847495,13127.162097200002,32353.788756149996,53349.649474080004 2025-08-10,17:38:17.000,222,11043763,3804,0,1754847496,13127.047579929997,30505.676049269998,53349.5167188 2025-08-10,17:38:18.000,222,11043831,3804,0,1754847497,13126.960007900001,32353.11203967,53349.55864152 2025-08-10,17:38:19.000,222,11043704,3325,0,1754847498,13126.71750074,26809.48588116,53349.649474080004 2025-08-10,17:38:20.000,222,11043914,3645,0,1754847499,13126.845490629996,34200.167377050006,53349.54466728001 2025-08-10,17:38:21.000,222,11043829,3804,0,1754847500,13126.87917218,26346.72459492,53349.57960288 2025-08-10,17:38:22.000,222,11043960,3365,0,1754847501,13126.919590040001,29580.216918959995,53349.55864152 2025-08-10,17:38:23.000,222,11043648,3285,0,1754847502,13127.007162069996,32813.392032150005,53349.41889912 2025-08-10,17:38:24.000,222,11043798,3325,0,1754847503,13127.168833509997,28193.55436014,53349.530693040004 2025-08-10,17:38:25.000,222,11043762,3485,0,1754847504,13127.431549599998,32812.736463060006,53349.5167188 2025-08-10,17:38:26.000,222,11043776,3085,0,1754847505,13127.593221039999,25421.25136635,53349.71235816001 2025-08-10,17:38:27.000,222,11043927,4004,0,1754847506,13127.761628789995,30502.546235550006,53349.77524224 2025-08-10,17:38:28.000,222,11043722,3725,0,1754847507,13127.882882369995,31888.144375739997,53349.838126320006 2025-08-10,17:38:29.000,222,11043704,3325,0,1754847508,13127.983927019995,30040.405272749995,53349.94992024 2025-08-10,17:38:30.000,222,11043871,4125,0,1754847509,13127.88961867999,24034.997657069995,53349.9010104 2025-08-10,17:38:31.000,222,11043874,3325,0,1754847510,13127.79531034,28654.52516736,53349.94293312 2025-08-10,17:38:32.000,222,11043931,3924,0,1754847511,13127.741419859994,30502.44754773,53349.99883008001 2025-08-10,17:38:33.000,222,11043871,3924,0,1754847512,13127.741419859994,27269.075058899994,53350.0407528 2025-08-10,17:38:34.000,222,11043748,3285,0,1754847513,13127.593221039999,28654.912869509993,53350.16652096001 2025-08-10,17:38:35.000,222,11043775,4004,0,1754847514,13127.512385319998,27731.13143214,53350.07568840001 2025-08-10,17:38:36.000,222,11043988,2605,0,1754847515,13127.519121629994,28193.117314079995,53350.201456560004 2025-08-10,17:38:37.000,222,11043843,3804,0,1754847516,13127.613429969999,26345.420505870003,53350.25735352 2025-08-10,17:38:38.000,222,11043875,3725,0,1754847517,13127.431549599998,28655.18073645,53350.25735352 2025-08-10,17:38:39.000,222,11043977,3845,0,1754847518,13127.552803179999,28655.187785579998,53350.15953384 2025-08-10,17:38:40.000,222,11043953,3924,0,1754847519,13127.525857939989,28655.103196020005,53350.2503664 2025-08-10,17:38:41.000,222,11043832,3924,0,1754847520,13127.613429969999,32350.962055020005,53350.29228912001 2025-08-10,17:38:42.000,222,11043770,4004,0,1754847521,13127.573012109999,29579.166598590004,53350.41107016001 2025-08-10,17:38:43.000,222,11043799,3965,0,1754847522,13127.70773830999,32350.835170680002,53350.508889840006 2025-08-10,17:38:44.000,222,11043735,3845,0,1754847523,13127.566275799989,29579.18774598,53350.45299288 2025-08-10,17:38:45.000,222,11043810,3285,0,1754847524,13127.498912699994,29578.933977299996,53350.47395424 2025-08-10,17:38:46.000,222,11043845,3804,0,1754847525,13127.519121629994,28192.926987569997,53350.47395424 2025-08-10,17:38:47.000,222,11043643,4004,0,1754847526,13127.512385319998,32812.264171350005,53350.606709520005 2025-08-10,17:38:48.000,222,11043799,3045,0,1754847527,13127.438285909993,28654.433528669993,53350.55081256001 2025-08-10,17:38:49.000,222,11043860,3765,0,1754847528,13127.418076979993,29578.017590400006,53350.59972240001 2025-08-10,17:38:50.000,222,11043893,4085,0,1754847529,13127.357450189993,31887.439462740003,53350.78138752 2025-08-10,17:38:51.000,222,11043839,3845,0,1754847530,13127.337241259993,29115.580564140007,53350.774400400005 2025-08-10,17:38:52.000,222,11043727,3725,0,1754847531,13127.478703769993,27729.559476149996,53350.823310240005 2025-08-10,17:38:53.000,222,11043857,3804,0,1754847532,13127.552803179999,27729.319805730003,53350.79536176001 2025-08-10,17:38:54.000,222,11044004,3245,0,1754847533,13127.721210929994,29114.819258100004,53350.893181440006 2025-08-10,17:38:55.000,222,11043786,3605,0,1754847534,13127.8357282,30038.523155040006,53350.95606552 2025-08-10,17:38:56.000,222,11043806,3685,0,1754847535,13127.87614606,29576.198914859997,53351.02593672 2025-08-10,17:38:57.000,222,11044036,2644,0,1754847536,13128.179280010001,26804.36821278,53351.0189496 2025-08-10,17:38:58.000,222,11043731,3885,0,1754847537,13128.246643109997,33271.06384653,53351.060872320006 2025-08-10,17:38:59.000,222,11043807,3685,0,1754847538,13128.415050859992,28651.46584494,53351.15170488001 2025-08-10,17:39:00.000,222,11043870,2405,0,1754847539,13128.569985989998,29575.289577090007,53351.10279504001 2025-08-10,17:39:01.000,222,11043941,4045,0,1754847540,13128.677766949993,31422.697370969996,53351.28446016 2025-08-10,17:39:02.000,222,11043815,2805,0,1754847541,13128.89332887,33270.22500006,53351.375292720004 2025-08-10,17:39:03.000,222,11043861,3085,0,1754847542,13129.021318759995,30960.23214819,53351.34035712001 2025-08-10,17:39:04.000,222,11043762,3285,0,1754847543,13129.3177164,30497.844465839997,53351.31939576001 2025-08-10,17:39:05.000,222,11043877,3645,0,1754847544,13129.573696179992,31421.470822350006,53351.445163920005 2025-08-10,17:39:06.000,222,11043772,3245,0,1754847545,13129.876830129993,28187.668336589995,53351.59189344 2025-08-10,17:39:07.000,222,11043896,3365,0,1754847546,13130.159755149994,26801.386430790008,53351.50106088 2025-08-10,17:39:08.000,222,11043804,3444,0,1754847547,13130.40899861999,28648.843568580007,53351.67573888001 2025-08-10,17:39:09.000,222,11043803,3845,0,1754847548,13130.685187329997,30496.152674640005,53351.612854800005 2025-08-10,17:39:10.000,222,11043733,4165,0,1754847549,13130.860331390002,30033.94826967,53351.82246840001 2025-08-10,17:39:11.000,222,11043640,3765,0,1754847550,13131.008530209998,32343.257355930007,53351.80150704001 2025-08-10,17:39:12.000,222,11043801,2925,0,1754847551,13131.170201649998,32342.99653812,53352.01112064001 2025-08-10,17:39:13.000,222,11043943,3725,0,1754847552,13131.176937959994,28647.553577790008,53352.12990168 2025-08-10,17:39:14.000,222,11043712,3205,0,1754847553,13131.217355819994,27723.349192620008,53352.15086304 2025-08-10,17:39:15.000,222,11043758,3245,0,1754847554,13131.109574859998,27261.419703720007,53352.26265696 2025-08-10,17:39:16.000,222,11043902,3444,0,1754847555,13131.035475449993,33727.79812661999,53352.402399360006 2025-08-10,17:39:17.000,222,11043941,3845,0,1754847556,13130.954639729993,28184.658358080007,53352.52118040001 2025-08-10,17:39:18.000,222,11043823,3725,0,1754847557,13130.732341499992,27722.587886580004,53352.570090240006 2025-08-10,17:39:19.000,222,11043878,3245,0,1754847558,13130.577406370001,27260.86987158,53352.51419328001 2025-08-10,17:39:20.000,222,11043818,3165,0,1754847559,13130.503306959996,30032.18598717,53352.716819760004 2025-08-10,17:39:21.000,222,11043940,3485,0,1754847560,13130.462889099996,31417.586751719995,53352.70284552 2025-08-10,17:39:22.000,222,11043766,3444,0,1754847561,13130.42920754999,32803.26948146999,53352.74476824 2025-08-10,17:39:23.000,222,11043827,4085,0,1754847562,13130.341635519995,32803.135548000006,53352.7657296 2025-08-10,17:39:24.000,222,11043825,3325,0,1754847563,13130.33489921,28184.115575069998,53352.75874248001 2025-08-10,17:39:25.000,222,11043903,4045,0,1754847564,13130.382053379995,31879.276570200003,53352.884510640004 2025-08-10,17:39:26.000,222,11043686,3205,0,1754847565,13130.550461129991,33264.81126822,53352.82861368001 2025-08-10,17:39:27.000,222,11043641,4004,0,1754847566,13130.873804009992,28645.685558340003,53352.91245912 2025-08-10,17:39:28.000,222,11043860,3005,0,1754847567,13130.995057589993,30955.079234160003,53353.122072720005 2025-08-10,17:39:29.000,222,11043868,3165,0,1754847568,13131.230828439999,33264.58569606001,53353.15700832 2025-08-10,17:39:30.000,222,11043637,3725,0,1754847569,13131.042211759988,26336.214342089996,53353.16399544001 2025-08-10,17:39:31.000,222,11043977,4004,0,1754847570,13130.752550429992,35112.367093830006,53353.24784088 2025-08-10,17:39:32.000,222,11044128,3285,0,1754847571,13130.927694489998,24488.71490952,53353.3246992 2025-08-10,17:39:33.000,222,11043784,3325,0,1754847572,13131.379027259994,25412.637329489997,53353.289763600005 2025-08-10,17:39:34.000,222,11043876,3165,0,1754847573,13131.45312667,32341.121469539998,53353.47841584001 2025-08-10,17:39:35.000,222,11043765,3845,0,1754847574,13131.50701714999,30493.81941261,53353.47841584001 2025-08-10,17:39:36.000,222,11043862,3325,0,1754847575,13131.53396239,28646.35522569,53353.54828704001 2025-08-10,17:39:37.000,222,11043878,3205,0,1754847576,13131.439654049995,31418.207075159997,53353.51335144 2025-08-10,17:39:38.000,222,11043846,3444,0,1754847577,13131.399236189995,30494.78514342,53353.54129992 2025-08-10,17:39:39.000,222,11043883,4004,0,1754847578,13131.35208202,34190.404332000006,53353.49937720001 2025-08-10,17:39:40.000,222,11043813,3845,0,1754847579,13131.291455229999,30495.475958159994,53353.56924840001 2025-08-10,17:39:41.000,222,11043892,3525,0,1754847580,13131.183674269989,32343.616861560004,53353.54828704001 2025-08-10,17:39:42.000,222,11043826,3365,0,1754847581,13130.846858769997,34191.73661757,53353.408544640006 2025-08-10,17:39:43.000,222,11043881,4004,0,1754847582,13130.658242090001,24030.028020419995,53353.26880224 2025-08-10,17:39:44.000,222,11043885,3605,0,1754847583,13130.597615300001,30035.21006394,53353.27578936 2025-08-10,17:39:45.000,222,11043845,3005,0,1754847584,13131.136520099994,31421.026727160002,53353.41553176 2025-08-10,17:39:46.000,222,11043854,3444,0,1754847585,13131.60806179999,31882.899823019994,53353.56226128 2025-08-10,17:39:47.000,222,11043887,3685,0,1754847586,13131.64847965999,28187.682434849994,53353.555274160004 2025-08-10,17:39:48.000,222,11043832,3365,0,1754847587,13131.830360029991,29573.44270503,53353.59020976 2025-08-10,17:39:49.000,222,11043849,3845,0,1754847588,13131.971822539992,27725.738847689994,53353.604184 2025-08-10,17:39:50.000,222,11043808,3205,0,1754847589,13132.052658259992,27263.774113139996,53353.56924840001 2025-08-10,17:39:51.000,222,11043850,3165,0,1754847590,13132.248011249998,30497.062012409995,53353.63213248 2025-08-10,17:39:52.000,222,11043838,3085,0,1754847591,13132.328846969998,28187.478010079998,53353.61117112 2025-08-10,17:39:53.000,222,11043844,3165,0,1754847592,13132.557881509994,27725.3652438,53353.61117112 2025-08-10,17:39:54.000,222,11043876,3845,0,1754847593,13132.308638039998,32806.357000410004,53353.51335144 2025-08-10,17:39:55.000,222,11043831,3765,0,1754847594,13131.870777889992,26339.562678839997,53353.30373784 2025-08-10,17:39:56.000,222,11043827,2844,0,1754847595,13131.931404679992,30496.51218027,53353.338673440005 2025-08-10,17:39:57.000,222,11043922,3245,0,1754847596,13131.958349920002,27724.773116879995,53353.387583280004 2025-08-10,17:39:58.000,222,11043831,2925,0,1754847597,13131.965086229997,34191.24317847,53353.42251888 2025-08-10,17:39:59.000,222,11043878,3205,0,1754847598,13132.012240399992,22643.266773780007,53353.47841584001 2025-08-10,17:40:00.000,222,11043769,4125,0,1754847599,13131.998767780002,28186.138675380003,53353.45046736001 2025-08-10,17:40:01.000,222,11043797,3885,0,1754847600,13132.039185640002,28186.082282339994,53353.625145360005 2025-08-10,17:40:02.000,222,11043886,3444,0,1754847601,13132.113285049993,32804.91897789,53353.56924840001 2025-08-10,17:40:03.000,222,11043800,3245,0,1754847602,13132.005504089997,30957.1798749,53353.54828704001 2025-08-10,17:40:04.000,222,11043974,3325,0,1754847603,13132.072867189992,29109.313887569995,53353.59020976 2025-08-10,17:40:05.000,222,11043887,4004,0,1754847604,13132.079603500002,31880.60885577,53353.61815824001 2025-08-10,17:40:06.000,222,11043865,2925,0,1754847605,13131.985295159997,30494.524325610008,53353.722965040004 2025-08-10,17:40:07.000,222,11043861,3845,0,1754847606,13131.938140990002,31418.066092559995,53353.68104232 2025-08-10,17:40:08.000,222,11043849,3845,0,1754847607,13132.039185640002,30032.108446740007,53353.68104232 2025-08-10,17:40:09.000,222,11043911,3804,0,1754847608,13132.039185640002,26798.482189229995,53353.79982336 2025-08-10,17:40:10.000,222,11043766,3165,0,1754847609,13132.005504089997,28183.904101170003,53353.82078472 2025-08-10,17:40:11.000,222,11043799,3645,0,1754847610,13131.917932060001,30955.029890250007,53353.86969456 2025-08-10,17:40:12.000,222,11043810,3325,0,1754847611,13131.870777889992,28645.459986179994,53353.96751424 2025-08-10,17:40:13.000,222,11043598,3165,0,1754847612,13131.911195749992,30954.719728530006,53354.1631536 2025-08-10,17:40:14.000,222,11043869,3725,0,1754847613,13132.113285049993,32802.508175430004,53354.27494752 2025-08-10,17:40:15.000,222,11043768,3365,0,1754847614,13132.133493979993,30031.333042440005,53354.40071568 2025-08-10,17:40:16.000,222,11043530,2644,0,1754847615,13131.864041579996,30955.389395880004,53354.3727672 2025-08-10,17:40:17.000,222,11043866,2725,0,1754847616,13131.789942169991,25413.24355467,53354.35180584 2025-08-10,17:40:18.000,222,11043970,2605,0,1754847617,13131.803414789996,31418.531335139996,53354.344818720005 2025-08-10,17:40:19.000,222,11043973,3645,0,1754847618,13131.789942169991,30495.306779039995,53354.246999040006 2025-08-10,17:40:20.000,222,11043897,3125,0,1754847619,13131.46659928999,30957.877738769996,53354.10026952001 2025-08-10,17:40:21.000,222,11044005,3085,0,1754847620,13131.42618142999,30958.519209599996,53354.13520512 2025-08-10,17:40:22.000,222,11043700,2485,0,1754847621,13131.439654049995,30035.301702630008,53354.0932824 2025-08-10,17:40:23.000,222,11043867,3085,0,1754847622,13131.480071909995,27725.99261637,53354.03738544 2025-08-10,17:40:24.000,222,11043951,3885,0,1754847623,13131.36555463999,30036.091205189994,53354.02341120001 2025-08-10,17:40:25.000,222,11043874,2644,0,1754847624,13131.42618142999,30498.42954363,53353.96751424 2025-08-10,17:40:26.000,222,11043830,2605,0,1754847625,13131.419445119995,27727.26145977,53353.89764304 2025-08-10,17:40:27.000,222,11043958,3325,0,1754847626,13131.39249988,29113.338940800008,53353.792836240005 2025-08-10,17:40:28.000,222,11043799,3804,0,1754847627,13131.26450998999,29575.620886200006,53353.93257864001 2025-08-10,17:40:29.000,222,11043804,3365,0,1754847628,13130.759286740002,31423.867526550006,53353.73693928001 2025-08-10,17:40:30.000,222,11043752,3444,0,1754847629,13130.44941647999,30962.346887189997,53353.59020976 2025-08-10,17:40:31.000,222,11043861,3645,0,1754847630,13130.624560539996,32810.31861147001,53353.52033856001 2025-08-10,17:40:32.000,222,11044135,3685,0,1754847631,13130.873804009992,29576.840385689997,53353.64610672001 2025-08-10,17:40:33.000,222,11043556,3325,0,1754847632,13130.914221869993,31425.05882952,53353.63213248 2025-08-10,17:40:34.000,222,11044000,3685,0,1754847633,13130.961376040003,29577.629888249998,53353.54828704001 2025-08-10,17:40:35.000,222,11043809,3765,0,1754847634,13130.981584970003,32811.77073225001,53353.42251888 2025-08-10,17:40:36.000,222,11043783,4045,0,1754847635,13131.480071909995,28654.630904310005,53353.41553176 2025-08-10,17:40:37.000,222,11043795,3885,0,1754847636,13131.682161209996,28193.117314079995,53353.45046736001 2025-08-10,17:40:38.000,222,11044096,3325,0,1754847637,13131.69563383,25883.646097830002,53353.54828704001 2025-08-10,17:40:39.000,222,11043993,3485,0,1754847638,13131.837096340001,28656.026632049994,53353.47142872 2025-08-10,17:40:40.000,222,11043955,3845,0,1754847639,13131.73605169,28655.878600320008,53353.387583280004 2025-08-10,17:40:41.000,222,11043890,3365,0,1754847640,13131.864041579996,30966.075876960007,53353.47142872 2025-08-10,17:40:42.000,222,11043819,3205,0,1754847641,13131.951613609992,33276.09692534999,53353.4644416 2025-08-10,17:40:43.000,222,11043899,3765,0,1754847642,13131.985295159997,29580.569375460007,53353.42950600001 2025-08-10,17:40:44.000,222,11043895,3205,0,1754847643,13131.978558850002,24037.309771710003,53353.49937720001 2025-08-10,17:40:45.000,222,11043901,2925,0,1754847644,13132.072867189992,32814.56923686,53353.42950600001 2025-08-10,17:40:46.000,222,11043835,3125,0,1754847645,13132.099812430002,30042.809026079995,53353.43649312 2025-08-10,17:40:47.000,222,11043845,4004,0,1754847646,13132.241274939988,26809.077031620007,53353.387583280004 2025-08-10,17:40:48.000,222,11043833,3085,0,1754847647,13132.396210069994,29118.942999150007,53353.387583280004 2025-08-10,17:40:49.000,222,11043767,3685,0,1754847648,13132.65218985,32814.59743338,53353.31072496001 2025-08-10,17:40:50.000,222,11043810,3325,0,1754847649,13132.82733390999,33276.63970836,53353.219892400004 2025-08-10,17:40:51.000,222,11043798,2685,0,1754847650,13133.049632139991,29581.027568909994,53353.170982560005 2025-08-10,17:40:52.000,222,11043813,3444,0,1754847651,13133.150676789992,30504.978185400003,53353.18495680001 2025-08-10,17:40:53.000,222,11043779,3924,0,1754847652,13133.177622030002,33276.84413313,53353.20591816 2025-08-10,17:40:54.000,222,11043783,4004,0,1754847653,13133.191094649992,33276.97101747,53353.219892400004 2025-08-10,17:40:55.000,222,11043765,2965,0,1754847654,13133.110258929992,26347.725571379997,53353.18495680001 2025-08-10,17:40:56.000,222,11043819,3645,0,1754847655,13132.995741660001,35586.963869340005,53353.219892400004 2025-08-10,17:40:57.000,222,11043816,3245,0,1754847656,13132.93511487,30043.513939080003,53353.20591816 2025-08-10,17:40:58.000,222,11043782,3525,0,1754847657,13132.928378559991,30967.43635905,53353.19893104 2025-08-10,17:40:59.000,222,11043820,3365,0,1754847658,13132.962060109996,28657.591538909997,53353.16399544001 2025-08-10,17:41:00.000,222,11043780,2444,0,1754847659,13133.015950590001,29581.471664099998,53353.219892400004 2025-08-10,17:41:01.000,222,11043826,3205,0,1754847660,13133.130467859992,28195.45057611,53353.19194392001 2025-08-10,17:41:02.000,222,11043808,3485,0,1754847661,13132.68587139999,28657.506949350005,53353.0102788 2025-08-10,17:41:03.000,222,11043758,3325,0,1754847662,13132.56461781999,28657.542195,53352.91944624 2025-08-10,17:41:04.000,222,11043829,4004,0,1754847663,13132.699344019995,31429.21076709,53352.8705364 2025-08-10,17:41:05.000,222,11043795,2844,0,1754847664,13132.86775176999,31891.062715559994,53352.85656216001 2025-08-10,17:41:06.000,222,11043866,3085,0,1754847665,13133.036159520001,32352.879418380006,53352.91944624 2025-08-10,17:41:07.000,222,11043838,3565,0,1754847666,13133.130467859992,24961.39432167,53352.92643336001 2025-08-10,17:41:08.000,222,11043865,3285,0,1754847667,13133.332557159993,27271.041766170005,53353.03822728 2025-08-10,17:41:09.000,222,11043831,4004,0,1754847668,13133.777153619994,28194.625827900003,53353.30373784 2025-08-10,17:41:10.000,222,11043825,3005,0,1754847669,13134.12744173999,27732.442570319996,53353.387583280004 2025-08-10,17:41:11.000,222,11043804,2525,0,1754847670,13134.07355126,32813.864323860005,53353.36662192 2025-08-10,17:41:12.000,222,11043826,3365,0,1754847671,13133.837780409995,34661.65981989,53353.37360904 2025-08-10,17:41:13.000,222,11043870,2405,0,1754847672,13133.898407199995,32351.843196269998,53353.27578936 2025-08-10,17:41:14.000,222,11043837,3765,0,1754847673,13133.95229768,30041.878540920006,53353.41553176 2025-08-10,17:41:15.000,222,11043842,3245,0,1754847674,13133.94556136999,27270.14652666,53353.3945704 2025-08-10,17:41:16.000,222,11043801,3804,0,1754847675,13134.188068529991,29117.786941829996,53353.408544640006 2025-08-10,17:41:17.000,222,11043789,3685,0,1754847676,13134.403630449997,31427.222912430007,53353.457454480005 2025-08-10,17:41:18.000,222,11043834,3205,0,1754847677,13134.598983440002,30965.067851369997,53353.52033856001 2025-08-10,17:41:19.000,222,11043817,3804,0,1754847678,13134.740445949988,29117.032684920006,53353.506364320005 2025-08-10,17:41:20.000,222,11043792,3125,0,1754847679,13134.92232631999,28192.856496270004,53353.457454480005 2025-08-10,17:41:21.000,222,11043825,3645,0,1754847680,13135.09073407,29116.532196689994,53353.506364320005 2025-08-10,17:41:22.000,222,11043828,3325,0,1754847681,13135.15136086,26806.57459047,53353.52033856001 2025-08-10,17:41:23.000,222,11043796,3205,0,1754847682,13135.23219658,30963.791958839996,53353.54129992 2025-08-10,17:41:24.000,222,11043797,3965,0,1754847683,13135.077261449995,25420.356126839994,53353.4644416 2025-08-10,17:41:25.000,222,11043830,2885,0,1754847684,13134.821281669989,25420.250389890003,53353.38059616001 2025-08-10,17:41:26.000,222,11043802,3565,0,1754847685,13134.780863809989,30963.376060170005,53353.40155752001 2025-08-10,17:41:27.000,222,11043849,4045,0,1754847686,13135.110943,30039.2421663,53353.625145360005 2025-08-10,17:41:28.000,222,11043824,3605,0,1754847687,13135.33324123,28653.25632396,53353.778862 2025-08-10,17:41:29.000,222,11043765,3685,0,1754847688,13135.259141819995,33734.551193160005,53353.66706808001 2025-08-10,17:41:30.000,222,11043799,3565,0,1754847689,13135.22546026999,31886.82618843,53353.73693928001 2025-08-10,17:41:31.000,222,11043798,3565,0,1754847690,13135.24566919999,33734.544144030006,53353.7089908 2025-08-10,17:41:32.000,222,11043848,3325,0,1754847691,13135.21198765,28191.228147240006,53353.76488776001 2025-08-10,17:41:33.000,222,11043812,2805,0,1754847692,13135.198515029995,26805.418533150005,53353.778862 2025-08-10,17:41:34.000,222,11043802,3365,0,1754847693,13135.23219658,30500.84034609,53353.75790064 2025-08-10,17:41:35.000,222,11043791,3845,0,1754847694,13135.24566919999,33734.43840708,53353.77187488 2025-08-10,17:41:36.000,222,11043833,3725,0,1754847695,13135.22546026999,37891.860200220006,53353.72995216 2025-08-10,17:41:37.000,222,11043801,3605,0,1754847696,13135.22546026999,31424.798011709994,53353.75091352 2025-08-10,17:41:38.000,222,11043841,3765,0,1754847697,13135.178306099995,32348.678136899995,53353.68104232 2025-08-10,17:41:39.000,222,11043853,3605,0,1754847698,13135.00989835,27267.481955519994,53353.66008096 2025-08-10,17:41:40.000,222,11043791,3845,0,1754847699,13134.976216799994,28191.3127368,53353.63213248 2025-08-10,17:41:41.000,222,11043864,3405,0,1754847700,13134.949271559999,32810.614674929995,53353.66706808001 2025-08-10,17:41:42.000,222,11043817,3845,0,1754847701,13135.02337096999,28653.143537879994,53353.64610672001 2025-08-10,17:41:43.000,222,11043822,3525,0,1754847702,13134.98968942,30500.776903920007,53353.625145360005 2025-08-10,17:41:44.000,222,11043862,3444,0,1754847703,13135.077261449995,34657.98017403,53353.6391196 2025-08-10,17:41:45.000,222,11043920,3485,0,1754847704,13135.10420668999,26805.037880129996,53353.604184 2025-08-10,17:41:46.000,222,11043855,3804,0,1754847705,13134.854963219994,29576.64301005,53353.41553176 2025-08-10,17:41:47.000,222,11043865,3765,0,1754847706,13134.780863809989,24957.21418758,53353.3246992 2025-08-10,17:41:48.000,222,11043825,3005,0,1754847707,13135.016634659994,28652.473870529997,53353.31771208 2025-08-10,17:41:49.000,222,11043854,3325,0,1754847708,13135.26587812999,37890.80283072,53353.35963480001 2025-08-10,17:41:50.000,222,11043833,3885,0,1754847709,13135.501648979996,31885.451608079995,53353.42950600001 2025-08-10,17:41:51.000,222,11043867,3845,0,1754847710,13135.710474589992,30961.268370300008,53353.408544640006 2025-08-10,17:41:52.000,222,11043933,2844,0,1754847711,13135.872146029993,27727.515228450007,53353.47142872 2025-08-10,17:41:53.000,222,11043919,3765,0,1754847712,13135.919300199988,26803.353138060003,53353.457454480005 2025-08-10,17:41:54.000,222,11043900,2725,0,1754847713,13135.966454369998,30036.704479499997,53353.52732568001 2025-08-10,17:41:55.000,222,11043888,3485,0,1754847714,13136.080971639989,32808.02059509,53353.51335144 2025-08-10,17:41:56.000,222,11043875,3885,0,1754847715,13136.107916879999,30498.246266250004,53353.59020976 2025-08-10,17:41:57.000,222,11043919,3924,0,1754847716,13136.148334739999,30498.105283650002,53353.576235520006 2025-08-10,17:41:58.000,222,11043985,3845,0,1754847717,13136.256115699995,28188.26046351,53353.4644416 2025-08-10,17:41:59.000,222,11043917,3565,0,1754847718,13136.28306093999,35117.06886354,53353.35963480001 2025-08-10,17:42:00.000,222,11043889,3965,0,1754847719,13136.195488909994,28649.72470983,53353.576235520006 2025-08-10,17:42:01.000,222,11043788,3885,0,1754847720,13136.148334739999,31883.14654257,53353.47142872 2025-08-10,17:42:02.000,222,11043772,2605,0,1754847721,13136.215697839994,28187.682434849994,53353.44348024 2025-08-10,17:42:03.000,222,11043775,4085,0,1754847722,13135.899091269988,24492.204228870003,53353.49937720001 2025-08-10,17:42:04.000,222,11043817,4125,0,1754847723,13136.074235329994,24953.908145609996,53353.3945704 2025-08-10,17:42:05.000,222,11043900,3325,0,1754847724,13136.107916879999,30035.019737430004,53353.51335144 2025-08-10,17:42:06.000,222,11043854,3965,0,1754847725,13136.195488909994,25877.717779500003,53353.38059616001 2025-08-10,17:42:07.000,222,11043852,3605,0,1754847726,13136.377369279995,26339.612022750007,53353.42251888 2025-08-10,17:42:08.000,222,11043757,3165,0,1754847727,13136.51209548,28649.181926820005,53353.52732568001 2025-08-10,17:42:09.000,222,11043812,3325,0,1754847728,13136.518831789996,30035.097277859997,53353.58322264 2025-08-10,17:42:10.000,222,11043810,2565,0,1754847729,13136.518831789996,32806.5191304,53353.576235520006 2025-08-10,17:42:11.000,222,11043834,2685,0,1754847730,13136.518831789996,27725.534422919998,53353.674055200005 2025-08-10,17:42:12.000,222,11043811,2885,0,1754847731,13136.45146869,32344.75882062,53353.47841584001 2025-08-10,17:42:13.000,222,11043764,2205,0,1754847732,13136.28306093999,25415.97156798,53353.59020976 2025-08-10,17:42:14.000,222,11043849,3924,0,1754847733,13136.148334739999,32344.751771490002,53353.604184 2025-08-10,17:42:15.000,222,11043817,3045,0,1754847734,13136.033817469994,27725.435735100007,53353.576235520006 2025-08-10,17:42:16.000,222,11043848,2205,0,1754847735,13135.959718059989,30496.928078940007,53353.59719688001 2025-08-10,17:42:17.000,222,11043832,3365,0,1754847736,13135.838464480003,29572.864676369994,53353.604184 2025-08-10,17:42:18.000,222,11043802,3085,0,1754847737,13135.717210900002,27725.01983643,53353.674055200005 2025-08-10,17:42:19.000,222,11043742,3165,0,1754847738,13135.636375180002,28648.695536850006,53353.64610672001 2025-08-10,17:42:20.000,222,11043870,3845,0,1754847739,13135.575748390002,30496.096281599996,53353.63213248 2025-08-10,17:42:21.000,222,11043951,4165,0,1754847740,13135.488176359991,28648.28668731,53353.63213248 2025-08-10,17:42:22.000,222,11043846,2844,0,1754847741,13135.3130323,28186.061134949996,53353.576235520006 2025-08-10,17:42:23.000,222,11043703,3885,0,1754847742,13135.097470379995,28647.79324821,53353.555274160004 2025-08-10,17:42:24.000,222,11043912,3485,0,1754847743,13134.98295310999,30033.31384797,53353.457454480005 2025-08-10,17:42:25.000,222,11043840,3485,0,1754847744,13134.767391189998,22180.836796649994,53353.52033856001 2025-08-10,17:42:26.000,222,11043822,3285,0,1754847745,13134.477729860002,32342.67932727,53353.408544640006 2025-08-10,17:42:27.000,222,11043855,3605,0,1754847746,13134.383421519997,31418.855595119996,53353.49239008 2025-08-10,17:42:28.000,222,11043750,3165,0,1754847747,13134.167859599991,29571.172885170003,53353.47841584001 2025-08-10,17:42:29.000,222,11043893,3924,0,1754847748,13133.82430778999,31880.883771840003,53353.34566056 2025-08-10,17:42:30.000,222,11043909,3804,0,1754847749,13133.655900039994,27261.65232501,53353.41553176 2025-08-10,17:42:31.000,222,11043842,2525,0,1754847750,13133.366238709998,35114.21396589,53353.31072496001 2025-08-10,17:42:32.000,222,11043859,2925,0,1754847751,13133.164149409997,27261.581833710006,53353.24784088 2025-08-10,17:42:33.000,222,11043893,3205,0,1754847752,13132.97553273,32804.46078444,53353.24784088 2025-08-10,17:42:34.000,222,11043623,4165,0,1754847753,13132.679135089995,30032.912047560007,53353.10809848 2025-08-10,17:42:35.000,222,11043980,2885,0,1754847754,13132.57135413,29571.137639520006,53352.99630456001 2025-08-10,17:42:36.000,222,11043828,3685,0,1754847755,13132.436627929994,30956.644141020006,53353.0102788 2025-08-10,17:42:37.000,222,11043853,2925,0,1754847756,13132.301901729988,26799.335133960005,53352.91245912 2025-08-10,17:42:38.000,222,11043758,2605,0,1754847757,13132.254747559993,23566.004939909995,53352.92643336001 2025-08-10,17:42:39.000,222,11043792,3285,0,1754847758,13132.126757669997,31879.93918842,53352.89149776 2025-08-10,17:42:40.000,222,11043904,3365,0,1754847759,13131.924668369997,31880.009679719995,53352.8705364 2025-08-10,17:42:41.000,222,11043846,3325,0,1754847760,13131.897723130001,26337.102532470002,53352.716819760004 2025-08-10,17:42:42.000,222,11043867,3565,0,1754847761,13131.958349920002,30956.002670190006,53352.64694856 2025-08-10,17:42:43.000,222,11043803,4085,0,1754847762,13131.897723130001,27722.742967440005,53352.53515464 2025-08-10,17:42:44.000,222,11043964,3085,0,1754847763,13131.877514200001,28646.425716989994,53352.570090240006 2025-08-10,17:42:45.000,222,11043740,3365,0,1754847764,13131.864041579996,29108.30586198,53352.402399360006 2025-08-10,17:42:46.000,222,11043788,3444,0,1754847765,13131.897723130001,30955.868736720004,53352.451309200005 2025-08-10,17:42:47.000,222,11043893,3965,0,1754847766,13131.837096340001,32341.621957769996,53352.332528160005 2025-08-10,17:42:48.000,222,11043939,3725,0,1754847767,13131.890986819992,32341.600810379998,53352.26964408 2025-08-10,17:42:49.000,222,11043903,3685,0,1754847768,13131.816887410001,30494.073181290005,53352.4163736 2025-08-10,17:42:50.000,222,11043804,2405,0,1754847769,13131.540698699995,24027.504431880006,53352.37445088001 2025-08-10,17:42:51.000,222,11043723,3765,0,1754847770,13131.4733356,30032.425657590007,53352.22073424 2025-08-10,17:42:52.000,222,11043993,3605,0,1754847771,13131.789942169991,25413.025031640005,53352.213747120004 2025-08-10,17:42:53.000,222,11043936,2444,0,1754847772,13131.890986819992,30031.988611530003,53352.22073424 2025-08-10,17:42:54.000,222,11043930,2525,0,1754847773,13131.890986819992,25874.757144899995,53352.27663120001 2025-08-10,17:42:55.000,222,11043512,2444,0,1754847774,13131.911195749992,26798.799400079995,53352.10894032001 2025-08-10,17:42:56.000,222,11044004,3405,0,1754847775,13131.837096340001,25874.982717060004,53352.1718244 2025-08-10,17:42:57.000,222,11043885,4004,0,1754847776,13132.079603500002,30493.361219159997,53352.08797896001 2025-08-10,17:42:58.000,222,11043911,3085,0,1754847777,13132.288429109998,29569.255521810002,53352.1019532 2025-08-10,17:42:59.000,222,11043677,3605,0,1754847778,13132.423155309989,27721.326092310002,53352.1019532 2025-08-10,17:43:00.000,222,11043839,2965,0,1754847779,13132.74649818999,31878.106414619993,53352.07400472 2025-08-10,17:43:01.000,222,11043837,2685,0,1754847780,13132.91490594,27720.748063649997,53352.00413352 2025-08-10,17:43:02.000,222,11043789,3845,0,1754847781,13133.130467859992,26334.684680880004,53352.03906912001 2025-08-10,17:43:03.000,222,11043896,3405,0,1754847782,13133.238248820002,31415.105457960002,53351.93426232 2025-08-10,17:43:04.000,222,11043888,3245,0,1754847783,13133.292139299992,29567.20422498,53351.948236560005 2025-08-10,17:43:05.000,222,11043895,3845,0,1754847784,13133.258457750002,26795.577947669997,53351.81548128 2025-08-10,17:43:06.000,222,11043864,3365,0,1754847785,13133.191094649992,27257.105636160006,53351.81548128 2025-08-10,17:43:07.000,222,11043843,3045,0,1754847786,13133.116995240001,31875.759054330003,53351.79451992 2025-08-10,17:43:08.000,222,11043824,3444,0,1754847787,13133.042895829996,26794.880083800002,53351.710674480004 2025-08-10,17:43:09.000,222,11043826,3325,0,1754847788,13132.928378559991,28642.231484639997,53351.710674480004 2025-08-10,17:43:10.000,222,11043848,3165,0,1754847789,13132.81386129,35108.44072842,53351.72464872001 2025-08-10,17:43:11.000,222,11043856,2525,0,1754847790,13132.719552949995,27256.506460110002,53351.70368736001 2025-08-10,17:43:12.000,222,11043876,2764,0,1754847791,13132.557881509994,30951.512374380007,53351.73862296 2025-08-10,17:43:13.000,222,11043879,3045,0,1754847792,13132.429891619999,31413.392519369998,53351.69670024 2025-08-10,17:43:14.000,222,11043877,2925,0,1754847793,13132.274956489993,27256.478263590005,53351.65477752001 2025-08-10,17:43:15.000,222,11043835,2965,0,1754847794,13132.113285049993,26332.753219260005,53351.61984192 2025-08-10,17:43:16.000,222,11043830,3085,0,1754847795,13132.012240399992,30489.695671559995,53351.55695784001 2025-08-10,17:43:17.000,222,11043862,3485,0,1754847796,13131.931404679992,25870.802582970005,53351.53599648001 2025-08-10,17:43:18.000,222,11043870,2525,0,1754847797,13131.944877299997,30027.54765963,53351.494073760005 2025-08-10,17:43:19.000,222,11043847,3924,0,1754847798,13131.830360029991,25408.569981480003,53351.41022832 2025-08-10,17:43:20.000,222,11043824,3285,0,1754847799,13131.776469550001,31874.610046140006,53351.43817680001 2025-08-10,17:43:21.000,222,11043878,3565,0,1754847800,13131.803414789996,28179.392657970006,53351.41721544001 2025-08-10,17:43:22.000,222,11043880,3565,0,1754847801,13131.769733239991,29102.920326659994,53351.43118968 2025-08-10,17:43:23.000,222,11043873,3804,0,1754847802,13131.803414789996,30488.405680769996,53351.27048592001 2025-08-10,17:43:24.000,222,11043825,3725,0,1754847803,13131.850568959992,28178.892169740007,53351.29144728 2025-08-10,17:43:25.000,222,11043827,3645,0,1754847804,13131.917932060001,29564.384572979994,53351.29144728 2025-08-10,17:43:26.000,222,11043831,3924,0,1754847805,13131.965086229997,30026.151931889995,53351.28446016 2025-08-10,17:43:27.000,222,11043832,3325,0,1754847806,13131.958349920002,26331.22355805,53351.23555032 2025-08-10,17:43:28.000,222,11043893,4125,0,1754847807,13132.005504089997,27716.828747370004,53351.28446016 2025-08-10,17:43:29.000,222,11043860,3205,0,1754847808,13131.998767780002,29102.497378860004,53351.25651168 2025-08-10,17:43:30.000,222,11043836,3525,0,1754847809,13131.985295159997,30950.017958819997,53351.21458896 2025-08-10,17:43:31.000,222,11043916,3485,0,1754847810,13132.025713019997,28640.779363859998,53351.228563200006 2025-08-10,17:43:32.000,222,11043831,3765,0,1754847811,13132.052658259992,26793.32222607,53351.13773064 2025-08-10,17:43:33.000,222,11043873,2805,0,1754847812,13132.052658259992,28178.871022349995,53351.18664048 2025-08-10,17:43:34.000,222,11043849,3005,0,1754847813,13131.789942169991,28178.98380843,53351.060872320006 2025-08-10,17:43:35.000,222,11043831,3005,0,1754847814,13131.44639035999,26331.561916289997,53350.942091280005 2025-08-10,17:43:36.000,222,11043817,3005,0,1754847815,13131.6754249,30026.307012749996,53351.07484656 2025-08-10,17:43:37.000,222,11043830,3525,0,1754847816,13131.776469550001,32797.334114009995,53351.06785944 2025-08-10,17:43:38.000,222,11043875,3645,0,1754847817,13132.025713019997,28640.201335200007,53351.14471776 2025-08-10,17:43:39.000,222,11043844,3645,0,1754847818,13132.133493979993,29563.602119550007,53351.13074352001 2025-08-10,17:43:40.000,222,11043832,3565,0,1754847819,13132.167175529998,31872.685633650006,53351.23555032 2025-08-10,17:43:41.000,222,11043801,3685,0,1754847820,13132.167175529998,28639.47527481,53351.14471776 2025-08-10,17:43:42.000,222,11043824,3525,0,1754847821,13132.126757669997,27253.65861159,53351.17266624001 2025-08-10,17:43:43.000,222,11043826,3645,0,1754847822,13132.120021360002,32334.008897370004,53351.15170488001 2025-08-10,17:43:44.000,222,11043829,3645,0,1754847823,13132.126757669997,30486.509464799994,53351.17266624001 2025-08-10,17:43:45.000,222,11043845,3804,0,1754847824,13132.140230290002,28638.946590060004,53351.1237564 2025-08-10,17:43:46.000,222,11043850,3125,0,1754847825,13132.227802319998,29562.594093959997,53351.1237564 2025-08-10,17:43:47.000,222,11043843,3205,0,1754847826,13132.342319589989,30024.424895040007,53351.13773064 2025-08-10,17:43:48.000,222,11043864,2605,0,1754847827,13132.530936269999,26791.320273150006,53351.0888208 2025-08-10,17:43:49.000,222,11043832,3444,0,1754847828,13132.66566246999,30024.227519399996,53351.13074352001 2025-08-10,17:43:50.000,222,11043809,3245,0,1754847829,13132.78691604999,27252.98894424,53351.1237564 2025-08-10,17:43:51.000,222,11043866,3405,0,1754847830,13132.968796419991,26791.05945534,53351.03292384001 2025-08-10,17:43:52.000,222,11043749,3685,0,1754847831,13133.049632139991,30947.691745920005,53351.05388520001 2025-08-10,17:43:53.000,222,11043855,3924,0,1754847832,13133.063104759996,32794.979704590005,53351.0189496 2025-08-10,17:43:54.000,222,11043827,2764,0,1754847833,13133.036159520001,31409.254680059996,53351.060872320006 2025-08-10,17:43:55.000,222,11043867,3365,0,1754847834,13133.015950590001,30023.54375379,53351.06785944 2025-08-10,17:43:56.000,222,11043852,3405,0,1754847835,13132.921642249996,24942.96084672,53351.06785944 2025-08-10,17:43:57.000,222,11043848,2565,0,1754847836,13132.79365236,26790.234707130003,53351.060872320006 2025-08-10,17:43:58.000,222,11043885,2605,0,1754847837,13132.780179739995,30023.156051640006,53351.02593672 2025-08-10,17:43:59.000,222,11043843,3765,0,1754847838,13132.658926159995,29561.304103169998,53350.99798824 2025-08-10,17:44:00.000,222,11043829,3965,0,1754847839,13132.658926159995,25866.516711930002,53350.95606552 2025-08-10,17:44:01.000,222,11043821,3045,0,1754847840,13132.638717229995,30023.304083370007,53350.99798824 2025-08-10,17:44:02.000,222,11043828,3205,0,1754847841,13132.658926159995,28176.114812519998,53350.97702688 2025-08-10,17:44:03.000,222,11043902,3245,0,1754847842,13132.638717229995,28176.206451210004,53350.93510416001 2025-08-10,17:44:04.000,222,11043764,3485,0,1754847843,13132.658926159995,32333.170050900007,53350.90016856 2025-08-10,17:44:05.000,222,11043838,2644,0,1754847844,13132.57135413,31409.69877525,53350.93510416001 2025-08-10,17:44:06.000,222,11043854,2605,0,1754847845,13132.349055899998,31410.030084359998,53350.92811704 2025-08-10,17:44:07.000,222,11043835,3885,0,1754847846,13131.6754249,25406.321309010003,53350.62767088001 2025-08-10,17:44:08.000,222,11043809,4085,0,1754847847,13131.143256409989,27254.215492860007,53350.557799680006 2025-08-10,17:44:09.000,222,11043843,3645,0,1754847848,13131.008530209998,30487.461097349995,53350.508889840006 2025-08-10,17:44:10.000,222,11043837,3685,0,1754847849,13131.008530209998,34182.53750291999,53350.51587696 2025-08-10,17:44:11.000,222,11043833,3765,0,1754847850,13130.988321279998,24945.22361745,53350.4949156 2025-08-10,17:44:12.000,222,11043840,3405,0,1754847851,13131.008530209998,29563.940477790005,53350.48094136001 2025-08-10,17:44:13.000,222,11043826,3365,0,1754847852,13131.082629619988,27254.687784570007,53350.48094136001 2025-08-10,17:44:14.000,222,11043843,3845,0,1754847853,13131.190410579999,23559.738263339998,53350.50190272001 2025-08-10,17:44:15.000,222,11043847,4004,0,1754847854,13131.53396239,24945.336403530004,53350.55081256001 2025-08-10,17:44:16.000,222,11043867,2844,0,1754847855,13131.58785286999,33720.85473357,53350.634658 2025-08-10,17:44:17.000,222,11043847,2805,0,1754847856,13131.749524309991,28178.469221940002,53350.57177392 2025-08-10,17:44:18.000,222,11043887,3125,0,1754847857,13131.884250509996,34182.74897682,53350.59972240001 2025-08-10,17:44:19.000,222,11043864,3405,0,1754847858,13131.978558850002,26330.990936760005,53350.655619360004 2025-08-10,17:44:20.000,222,11043749,4085,0,1754847859,13131.978558850002,28178.433976290005,53350.634658 2025-08-10,17:44:21.000,222,11044011,2965,0,1754847860,13132.120021360002,30487.54568691,53350.69055496 2025-08-10,17:44:22.000,222,11043588,3325,0,1754847861,13132.268220179998,29563.919330400007,53350.809336 2025-08-10,17:44:23.000,222,11043926,2725,0,1754847862,13132.153702909993,33258.643279469994,53350.83029736 2025-08-10,17:44:24.000,222,11043794,3325,0,1754847863,13132.160439220002,29563.454087820006,53350.76042616 2025-08-10,17:44:25.000,222,11044154,2764,0,1754847864,13132.093076119992,29101.496402400007,53350.57177392 2025-08-10,17:44:26.000,222,11043889,3965,0,1754847865,13132.140230290002,31410.756144750005,53350.76741328001 2025-08-10,17:44:27.000,222,11043820,2605,0,1754847866,13132.173911839993,29101.024110690007,53350.71850344001 2025-08-10,17:44:28.000,222,11043791,3725,0,1754847867,13132.328846969998,29100.854931570007,53350.71850344001 2025-08-10,17:44:29.000,222,11043792,3565,0,1754847868,13132.48378209999,31409.959593060004,53350.86523296001 2025-08-10,17:44:30.000,222,11043806,3765,0,1754847869,13132.78691604999,22634.406017369998,53350.9490784 2025-08-10,17:44:31.000,222,11043726,3165,0,1754847870,13132.962060109996,30023.86801377,53350.99798824 2025-08-10,17:44:32.000,222,11043745,3845,0,1754847871,13132.948587489991,28638.142989240005,53351.04689808 2025-08-10,17:44:33.000,222,11043814,3005,0,1754847872,13132.968796419991,28638.002006640003,53351.0888208 2025-08-10,17:44:34.000,222,11043813,3924,0,1754847873,13132.820597599995,30023.22654294,53351.11676928 2025-08-10,17:44:35.000,222,11043713,3725,0,1754847874,13132.81386129,31408.634356619994,53351.20061472001 2025-08-10,17:44:36.000,222,11043843,3804,0,1754847875,13132.7532345,29099.290024710004,53351.22157608001 2025-08-10,17:44:37.000,222,11043672,3365,0,1754847876,13132.68587139999,27713.741228429993,53351.1237564 2025-08-10,17:44:38.000,222,11044052,3605,0,1754847877,13132.56461781999,30946.274870790003,53351.27048592001 2025-08-10,17:44:39.000,222,11043732,3165,0,1754847878,13132.510727339999,30022.521629940005,53351.375292720004 2025-08-10,17:44:40.000,222,11043846,2844,0,1754847879,13132.436627929994,32331.598094910005,53351.24253744 2025-08-10,17:44:41.000,222,11043867,3045,0,1754847880,13132.355792209994,29098.726094309997,53351.2634988 2025-08-10,17:44:42.000,222,11043838,2525,0,1754847881,13132.402946379989,29098.54986606,53351.29144728 2025-08-10,17:44:43.000,222,11043977,2805,0,1754847882,13132.328846969998,30484.0422693,53351.31939576001 2025-08-10,17:44:44.000,222,11043966,3325,0,1754847883,13132.490518409999,31407.802559279997,53351.4731124 2025-08-10,17:44:45.000,222,11043907,3845,0,1754847884,13132.349055899998,28174.775477820003,53351.494073760005 2025-08-10,17:44:46.000,222,11043687,4165,0,1754847885,13132.221066009988,33255.22445142,53351.46612528001 2025-08-10,17:44:47.000,222,11043889,2885,0,1754847886,13132.234538629993,31869.640409490006,53351.41721544001 2025-08-10,17:44:48.000,222,11043771,2925,0,1754847887,13132.322110659989,26789.431106310003,53351.50804800001 2025-08-10,17:44:49.000,222,11043768,2965,0,1754847888,13132.389473759999,25404.051489150006,53351.48009952 2025-08-10,17:44:50.000,222,11043876,3365,0,1754847889,13132.62524460999,29560.676730599997,53351.68272600001 2025-08-10,17:44:51.000,222,11043745,3725,0,1754847890,13132.64545353999,28175.29006431,53351.52900936 2025-08-10,17:44:52.000,222,11043894,3525,0,1754847891,13132.72628925999,30022.648514279994,53351.780545680005 2025-08-10,17:44:53.000,222,11043941,3405,0,1754847892,13132.800388669995,26789.656678469997,53351.82246840001 2025-08-10,17:44:54.000,222,11043936,3645,0,1754847893,13133.049632139991,29560.697877989995,53351.710674480004 2025-08-10,17:44:55.000,222,11043827,4004,0,1754847894,13133.164149409997,24018.714166770005,53351.74561008 2025-08-10,17:44:56.000,222,11044094,2965,0,1754847895,13133.433601809993,32793.47119077,53351.7875328 2025-08-10,17:44:57.000,222,11044078,2525,0,1754847896,13133.608745869999,28175.198425619994,53351.68971312 2025-08-10,17:44:58.000,222,11043998,3365,0,1754847897,13133.89167089,25865.804749799994,53351.7875328 2025-08-10,17:44:59.000,222,11043947,4165,0,1754847898,13134.275640560001,28636.90939149,53351.99015928001 2025-08-10,17:45:00.000,222,11043856,2405,0,1754847899,13134.309322109992,26789.47340109,53352.032082 2025-08-10,17:45:01.000,222,11043769,2885,0,1754847900,13134.336267350001,28636.669721070008,53352.05304336 2025-08-10,17:45:02.000,222,11043712,3085,0,1754847901,13134.632664989993,31407.541741470006,53352.02509488 2025-08-10,17:45:03.000,222,11043700,2365,0,1754847902,13134.673082849993,32331.125803200004,53352.20676000001 2025-08-10,17:45:04.000,222,11043923,3645,0,1754847903,13134.652873919993,30483.534731940003,53352.213747120004 2025-08-10,17:45:05.000,222,11043716,2885,0,1754847904,13134.619192370003,27250.578141780003,53352.30457968001 2025-08-10,17:45:06.000,222,11044106,3405,0,1754847905,13134.700028089988,28174.126957860004,53352.39541224001 2025-08-10,17:45:07.000,222,11043758,2764,0,1754847906,13134.639401300003,32792.61824604,53352.39541224001 2025-08-10,17:45:08.000,222,11043977,3125,0,1754847907,13134.706764399998,25865.029345500006,53352.43733496 2025-08-10,17:45:09.000,222,11043765,3565,0,1754847908,13134.679819159988,36949.2928314,53352.549128880004 2025-08-10,17:45:10.000,222,11043908,3165,0,1754847909,13134.612456059993,30021.844913459994,53352.61201296001 2025-08-10,17:45:11.000,222,11043861,3685,0,1754847910,13134.578774510002,25865.311310699995,53352.68188416001 2025-08-10,17:45:12.000,222,11043909,3804,0,1754847911,13134.511411409992,32331.407768400008,53352.73079400001 2025-08-10,17:45:13.000,222,11043949,3685,0,1754847912,13134.518147720002,25403.910506550004,53352.72380688 2025-08-10,17:45:14.000,222,11043802,3245,0,1754847913,13134.545092959997,34179.29490312,53352.786690960005 2025-08-10,17:45:15.000,222,11043911,3485,0,1754847914,13134.632664989993,32332.042190099994,53352.8006652 2025-08-10,17:45:16.000,222,11043933,3565,0,1754847915,13134.895381079994,31870.472206830003,53352.835600800005 2025-08-10,17:45:17.000,222,11043814,2565,0,1754847916,13135.08399775999,32332.563825720004,53352.884510640004 2025-08-10,17:45:18.000,222,11043907,4085,0,1754847917,13135.28608705999,27252.072557339998,53353.003291680005 2025-08-10,17:45:19.000,222,11043733,3405,0,1754847918,13135.501648979996,25866.615399750008,53352.91245912 2025-08-10,17:45:20.000,222,11043782,3765,0,1754847919,13135.663320419997,29099.49444948,53353.073162880006 2025-08-10,17:45:21.000,222,11043858,2685,0,1754847920,13136.000135919989,30023.304083370007,53353.04521440001 2025-08-10,17:45:22.000,222,11043931,3804,0,1754847921,13136.16180735999,27252.284031240008,53353.24784088 2025-08-10,17:45:23.000,222,11043785,3605,0,1754847922,13136.235906769994,32794.26774246,53353.12905984 2025-08-10,17:45:24.000,222,11043870,2245,0,1754847923,13136.336951419995,26790.213559740005,53353.28277648001 2025-08-10,17:45:25.000,222,11043700,2444,0,1754847924,13136.50535916999,32332.239565740005,53353.40155752001 2025-08-10,17:45:26.000,222,11043726,2485,0,1754847925,13136.579458579996,28637.24774973,53353.51335144 2025-08-10,17:45:27.000,222,11043812,3365,0,1754847926,13136.640085369996,25404.26296305,53353.4644416 2025-08-10,17:45:28.000,222,11043887,3485,0,1754847927,13136.646821679991,25404.11493132,53353.54129992 2025-08-10,17:45:29.000,222,11043830,3045,0,1754847928,13136.5929312,30484.36652928,53353.70200368 2025-08-10,17:45:30.000,222,11043818,3165,0,1754847929,13136.458204999995,25865.550981120003,53353.79982336 2025-08-10,17:45:31.000,222,11043699,2925,0,1754847930,13136.626612749991,26327.417027849995,53353.792836240005 2025-08-10,17:45:32.000,222,11043796,3645,0,1754847931,13136.41105083,27250.853057850007,53353.89764304 2025-08-10,17:45:33.000,222,11043729,3165,0,1754847932,13136.33021511,29559.908375429994,53353.94655288 2025-08-10,17:45:34.000,222,11043832,3965,0,1754847933,13136.20896153,34640.15292425999,53353.98148848001 2025-08-10,17:45:35.000,222,11043796,2685,0,1754847934,13136.033817469994,27250.472404829998,53354.0932824 2025-08-10,17:45:36.000,222,11043905,3725,0,1754847935,13135.919300199988,29559.703950659998,53354.18411496 2025-08-10,17:45:37.000,222,11043877,3845,0,1754847936,13135.939509129988,31406.9848602,53354.17014072001 2025-08-10,17:45:38.000,222,11043781,3405,0,1754847937,13135.865409719998,26788.380785939997,53354.30988312 2025-08-10,17:45:39.000,222,11043868,3205,0,1754847938,13135.757628760002,28635.830874599997,53354.20507632 2025-08-10,17:45:40.000,222,11043943,3765,0,1754847939,13135.562275769997,32330.68875714,53354.28892176001 2025-08-10,17:45:41.000,222,11043861,2844,0,1754847940,13135.575748390002,28173.901385699995,53354.32385736 2025-08-10,17:45:42.000,222,11043774,2565,0,1754847941,13135.656584110002,29097.365612220005,53354.44962552 2025-08-10,17:45:43.000,222,11043860,3444,0,1754847942,13135.784573999998,29097.323317439994,53354.20507632 2025-08-10,17:45:44.000,222,11043849,4045,0,1754847943,13135.885618649998,29096.970860939997,53354.32385736 2025-08-10,17:45:45.000,222,11043850,2405,0,1754847944,13135.973190679993,29096.858074860007,53354.38674144001 2025-08-10,17:45:46.000,222,11043878,3005,0,1754847945,13136.060762709989,28172.695984470003,53354.4426384 2025-08-10,17:45:47.000,222,11043865,2885,0,1754847946,13135.986663299998,31867.47632658,53354.393728560004 2025-08-10,17:45:48.000,222,11043776,3285,0,1754847947,13135.926036509998,27710.7735447,53354.43565128001 2025-08-10,17:45:49.000,222,11043862,3245,0,1754847948,13135.811519239993,33714.58100787,53354.512509600005 2025-08-10,17:45:50.000,222,11043911,3045,0,1754847949,13135.683529349997,27248.935694490006,53354.477574 2025-08-10,17:45:51.000,222,11043887,3804,0,1754847950,13135.609429939992,20321.438432640003,53354.6173164 2025-08-10,17:45:52.000,222,11043680,3485,0,1754847951,13135.515121600001,26787.351612960003,53354.73609744 2025-08-10,17:45:53.000,222,11043836,3405,0,1754847952,13135.400604329996,31867.77943917,53354.73609744 2025-08-10,17:45:54.000,222,11043629,2925,0,1754847953,13135.501648979996,30020.766396570005,53354.95968528001 2025-08-10,17:45:55.000,222,11043759,3645,0,1754847954,13135.30629598999,35101.173075390005,53354.79199440001 2025-08-10,17:45:56.000,222,11043826,3205,0,1754847955,13135.117679309995,30021.30213045,53354.6871876 2025-08-10,17:45:57.000,222,11043828,2325,0,1754847956,13134.996425729994,28174.105810470006,53354.64526488 2025-08-10,17:45:58.000,222,11043814,3645,0,1754847957,13134.935798939994,31868.977791269994,53354.71513608 2025-08-10,17:45:59.000,222,11043720,3045,0,1754847958,13134.450784619992,27250.888303500004,53354.58936792 2025-08-10,17:46:00.000,222,11043890,3525,0,1754847959,13134.228486389991,27712.71205545,53354.49154824 2025-08-10,17:46:01.000,222,11043601,3924,0,1754847960,13134.349739969992,30022.09163301,53354.57539368001 2025-08-10,17:46:02.000,222,11043888,3285,0,1754847961,13134.19480484,29098.246753469997,53354.43565128001 2025-08-10,17:46:03.000,222,11043783,3565,0,1754847962,13134.15438698,31407.252727140003,53354.414689920006 2025-08-10,17:46:04.000,222,11043930,3285,0,1754847963,13134.188068529991,31407.083548020004,53354.414689920006 2025-08-10,17:46:05.000,222,11043760,3565,0,1754847964,13134.181332219996,26788.437178980006,53354.44962552 2025-08-10,17:46:06.000,222,11043875,3685,0,1754847965,13134.12744173999,28173.85204179,53354.53347096001 2025-08-10,17:46:07.000,222,11043809,2844,0,1754847966,13134.06681494999,30944.766356969994,53354.53347096001 2025-08-10,17:46:08.000,222,11043861,3725,0,1754847967,13133.98597922999,27711.640587689995,53354.43565128001 2025-08-10,17:46:09.000,222,11043928,3125,0,1754847968,13133.91187982,30944.39275308,53354.47058688 2025-08-10,17:46:10.000,222,11043723,2965,0,1754847969,13133.91187982,31868.25878001,53354.40770280001 2025-08-10,17:46:11.000,222,11043898,3365,0,1754847970,13133.857989339995,30482.547853740005,53354.47058688 2025-08-10,17:46:12.000,222,11043843,3645,0,1754847971,13133.75020838,30020.561971799994,53354.51949672 2025-08-10,17:46:13.000,222,11043664,2805,0,1754847972,13133.72326313999,29558.639532030007,53354.49853536 2025-08-10,17:46:14.000,222,11043681,3165,0,1754847973,13133.89167089,30944.195377440003,53354.40770280001 2025-08-10,17:46:15.000,222,11043984,3645,0,1754847974,13133.79062624,31405.751262449994,53354.35879296001 2025-08-10,17:46:16.000,222,11043688,3565,0,1754847975,13133.857989339995,32791.34235351,53354.26796040001 2025-08-10,17:46:17.000,222,11043824,3485,0,1754847976,13133.979242919995,27710.95682208,53354.295908880005 2025-08-10,17:46:18.000,222,11043875,3005,0,1754847977,13134.09376019,31405.546837679998,53354.21206344 2025-08-10,17:46:19.000,222,11043874,3605,0,1754847978,13134.080287569996,32329.067457240002,53354.28193464 2025-08-10,17:46:20.000,222,11043663,3645,0,1754847979,13134.19480484,29096.012179259997,53354.302896 2025-08-10,17:46:21.000,222,11043928,3085,0,1754847980,13134.241959009996,24015.591402179998,53354.18411496 2025-08-10,17:46:22.000,222,11043861,3924,0,1754847981,13134.343003659997,27710.117975610003,53354.295908880005 2025-08-10,17:46:23.000,222,11043727,3725,0,1754847982,13134.437312000002,31866.418957079994,53354.33783160001 2025-08-10,17:46:24.000,222,11043906,2725,0,1754847983,13134.551829269993,29556.97593735,53354.32385736 2025-08-10,17:46:25.000,222,11043925,3525,0,1754847984,13134.578774510002,32327.79861384,53354.24001192001 2025-08-10,17:46:26.000,222,11043849,4325,0,1754847985,13134.565301889997,25400.09692722,53354.2330248 2025-08-10,17:46:27.000,222,11043845,3205,0,1754847986,13134.551829269993,26785.31441439,53354.14917936001 2025-08-10,17:46:28.000,222,11043910,2885,0,1754847987,13134.457520930002,28632.567127410002,53354.21206344 2025-08-10,17:46:29.000,222,11043909,3685,0,1754847988,13134.423839379997,27246.806857229996,53354.21905056001 2025-08-10,17:46:30.000,222,11043701,3205,0,1754847989,13134.181332219996,32788.522701509995,53354.20507632 2025-08-10,17:46:31.000,222,11043805,3725,0,1754847990,13134.235222700001,29093.7423594,53354.30988312 2025-08-10,17:46:32.000,222,11043820,2485,0,1754847991,13134.19480484,23089.836208409994,53354.25398616 2025-08-10,17:46:33.000,222,11043870,2365,0,1754847992,13134.120705429996,32325.909447,53354.21905056001 2025-08-10,17:46:34.000,222,11043829,3565,0,1754847993,13134.15438698,28631.100908370005,53354.14219224 2025-08-10,17:46:35.000,222,11043817,3924,0,1754847994,13134.295849490001,30016.452329010004,53354.14219224 2025-08-10,17:46:36.000,222,11043769,3605,0,1754847995,13134.376685210002,27245.411129490007,53354.2330248 2025-08-10,17:46:37.000,222,11043847,3485,0,1754847996,13134.551829269993,29092.360729919994,53354.2330248 2025-08-10,17:46:38.000,222,11043793,3645,0,1754847997,13134.774127499993,31863.197504669995,53354.13520512 2025-08-10,17:46:39.000,222,11043989,4004,0,1754847998,13134.96274417999,26783.04459453,53354.18411496 2025-08-10,17:46:40.000,222,11043810,3485,0,1754847999,13135.23219658,30939.42311643,53354.079308160006 2025-08-10,17:46:41.000,222,11043941,4165,0,1754848000,13135.387131709991,34172.05544661,53354.08629528 2025-08-10,17:46:42.000,222,11043859,4004,0,1754848001,13135.521857909996,30939.43721469,53354.02341120001 2025-08-10,17:46:43.000,222,11043974,2644,0,1754848002,13135.750892449993,26321.397070830004,53354.19110208001 2025-08-10,17:46:44.000,222,11043825,3765,0,1754848003,13135.878882339988,29092.339582529996,53354.12123088001 2025-08-10,17:46:45.000,222,11043831,3565,0,1754848004,13135.979926989989,30477.874280549993,53354.18411496 2025-08-10,17:46:46.000,222,11043933,3804,0,1754848005,13136.006872229998,28630.783697520004,53354.26796040001 2025-08-10,17:46:47.000,222,11043833,3924,0,1754848006,13136.087707949999,28168.966994700007,53354.177127840005 2025-08-10,17:46:48.000,222,11043818,3765,0,1754848007,13136.26958832,32325.282074429997,53354.21905056001 2025-08-10,17:46:49.000,222,11043840,2925,0,1754848008,13136.33021511,27245.241950370008,53354.226037680004 2025-08-10,17:46:50.000,222,11043895,3045,0,1754848009,13136.47167762,31401.289163160007,53354.25398616 2025-08-10,17:46:51.000,222,11043928,3165,0,1754848010,13136.707448469992,31400.986050570005,53354.26097328 2025-08-10,17:46:52.000,222,11043819,2565,0,1754848011,13137.010582419993,29553.28924236,53354.393728560004 2025-08-10,17:46:53.000,222,11043816,2565,0,1754848012,13137.226144339998,30938.549024310007,53354.45661264001 2025-08-10,17:46:54.000,222,11043974,3885,0,1754848013,13137.44170625999,30476.168391090003,53354.40770280001 2025-08-10,17:46:55.000,222,11043714,3405,0,1754848014,13137.6707408,28166.887501350007,53354.56840656 2025-08-10,17:46:56.000,222,11043789,3205,0,1754848015,13137.798730689996,27704.817029850004,53354.50552248001 2025-08-10,17:46:57.000,222,11043847,4004,0,1754848016,13137.960402129997,27704.612605079994,53354.582380800006 2025-08-10,17:46:58.000,222,11043850,3165,0,1754848017,13138.108600949992,27704.288345099994,53354.65225200001 2025-08-10,17:46:59.000,222,11043866,3405,0,1754848018,13138.135546190002,32784.215683079994,53354.63827776 2025-08-10,17:47:00.000,222,11043938,2405,0,1754848019,13138.189436669993,30475.160365500007,53354.71513608 2025-08-10,17:47:01.000,222,11043852,3325,0,1754848020,13138.303953939998,28166.18258835,53354.750071680006 2025-08-10,17:47:02.000,222,11043967,3765,0,1754848021,13138.573406339994,29090.013369630004,53354.861865599996 2025-08-10,17:47:03.000,222,11043939,3924,0,1754848022,13138.58014264999,30937.308377430003,53354.88981408001 2025-08-10,17:47:04.000,222,11043847,3525,0,1754848023,13138.76202301999,30475.639706340007,53354.99462088 2025-08-10,17:47:05.000,222,11043827,3565,0,1754848024,13139.024739109991,29552.238921990007,53354.966672400005 2025-08-10,17:47:06.000,222,11043891,4045,0,1754848025,13139.213355790002,30476.04150675,53354.97365952 2025-08-10,17:47:07.000,222,11043744,3725,0,1754848026,13139.503017119998,31861.618499549993,53355.09244056 2025-08-10,17:47:08.000,222,11043820,3005,0,1754848027,13139.732051659994,26781.78280026,53355.2112216 2025-08-10,17:47:09.000,222,11043782,3165,0,1754848028,13140.00150405999,29091.042542609997,53355.302054160005 2025-08-10,17:47:10.000,222,11043874,2764,0,1754848029,13140.257483839996,28167.331596539996,53355.2810928 2025-08-10,17:47:11.000,222,11043925,3205,0,1754848030,13140.452836830002,30476.626584540005,53355.24615720001 2025-08-10,17:47:12.000,222,11043819,3845,0,1754848031,13140.708816609993,28629.21174153,53355.3858996 2025-08-10,17:47:13.000,222,11043846,3245,0,1754848032,13140.715552919988,30938.238862590006,53355.3858996 2025-08-10,17:47:14.000,222,11043782,3605,0,1754848033,13140.816597569989,30476.37281586,53355.532629119996 2025-08-10,17:47:15.000,222,11043903,3325,0,1754848034,13140.796388639988,27243.57130656,53355.56057760001 2025-08-10,17:47:16.000,222,11043835,3605,0,1754848035,13140.755970779988,32785.08272607,53355.61647456 2025-08-10,17:47:17.000,222,11043881,2725,0,1754848036,13140.648189819993,30937.745423490007,53355.56057760001 2025-08-10,17:47:18.000,222,11043861,3605,0,1754848037,13140.580826719997,27704.760636809995,53355.70730712001 2025-08-10,17:47:19.000,222,11043776,3365,0,1754848038,13140.452836830002,31399.054588950006,53355.81910104 2025-08-10,17:47:20.000,222,11043825,2764,0,1754848039,13140.479782069997,33246.17336850001,53355.93089496 2025-08-10,17:47:21.000,222,11043879,4165,0,1754848040,13140.446100519992,24471.789948389996,53355.88897224 2025-08-10,17:47:22.000,222,11043824,2764,0,1754848041,13140.567354099992,27242.640821399997,53355.91692072001 2025-08-10,17:47:23.000,222,11043724,3645,0,1754848042,13140.607771959993,28166.443406160004,53355.923907840006 2025-08-10,17:47:24.000,222,11043751,3965,0,1754848043,13140.688607679993,26781.063789000007,53356.00076616 2025-08-10,17:47:25.000,222,11043817,3885,0,1754848044,13140.883960669998,29090.253040049996,53356.00775328 2025-08-10,17:47:26.000,222,11043873,3645,0,1754848045,13141.13994044999,25395.78990879,53356.049676 2025-08-10,17:47:27.000,222,11043878,3045,0,1754848046,13141.24098509999,35093.820832800004,53356.06365024001 2025-08-10,17:47:28.000,222,11043792,3245,0,1754848047,13141.443074399991,28166.746518750006,53356.08461160001 2025-08-10,17:47:29.000,222,11043837,4245,0,1754848048,13141.577800599996,29090.450415690008,53356.11256008001 2025-08-10,17:47:30.000,222,11043844,3005,0,1754848049,13141.725999419992,29090.337629610003,53356.28025096001 2025-08-10,17:47:31.000,222,11043858,3205,0,1754848050,13141.988715509993,32784.80076087,53356.30121232001 2025-08-10,17:47:32.000,222,11043755,2764,0,1754848051,13142.116705399989,29090.245990919997,53356.33614792 2025-08-10,17:47:33.000,222,11043725,3804,0,1754848052,13142.251431599994,30013.801856129998,53356.308199440005 2025-08-10,17:47:34.000,222,11043908,2205,0,1754848053,13142.312058389994,28628.189617680007,53356.44095472 2025-08-10,17:47:35.000,222,11043951,3444,0,1754848054,13142.36594887,28166.238981389994,53356.371083519996 2025-08-10,17:47:36.000,222,11043777,4165,0,1754848055,13142.44678459,30013.512841799995,53356.538774399996 2025-08-10,17:47:37.000,222,11043622,3525,0,1754848056,13142.52762031,30013.393006590006,53356.573710000004 2025-08-10,17:47:38.000,222,11043903,3804,0,1754848057,13142.41983934999,30013.259073120003,53356.58069712 2025-08-10,17:47:39.000,222,11043843,4004,0,1754848058,13142.40636673,34169.602349370005,53356.594671360006 2025-08-10,17:47:40.000,222,11043767,3725,0,1754848059,13142.35921255999,33246.138122849996,53356.643581200005 2025-08-10,17:47:41.000,222,11043751,3725,0,1754848060,13142.42657566,27242.810000519996,53356.72043952 2025-08-10,17:47:42.000,222,11043938,3285,0,1754848061,13142.574774479996,29089.90763268,53356.860181920005 2025-08-10,17:47:43.000,222,11043820,3205,0,1754848062,13142.891381050002,29552.133185040002,53356.76934936 2025-08-10,17:47:44.000,222,11043792,3205,0,1754848063,13143.181042379998,28628.499779399994,53356.8881304 2025-08-10,17:47:45.000,222,11043893,3565,0,1754848064,13143.39660429999,29552.090890260006,53356.93704024 2025-08-10,17:47:46.000,222,11043840,3205,0,1754848065,13143.69973824999,31399.230817200005,53356.95101448001 2025-08-10,17:47:47.000,222,11043713,3924,0,1754848066,13143.82099182999,27242.90868834,53357.0628084 2025-08-10,17:47:48.000,222,11043754,3645,0,1754848067,13143.901827549991,32784.49764828,53357.10473112 2025-08-10,17:47:49.000,222,11043909,3485,0,1754848068,13143.794046589996,27242.732460090003,53357.23049928 2025-08-10,17:47:50.000,222,11043933,3924,0,1754848069,13143.70647456,27704.443425959995,53357.28639624001 2025-08-10,17:47:51.000,222,11043859,4004,0,1754848070,13143.51785787999,31860.561130050002,53357.35626744001 2025-08-10,17:47:52.000,222,11043789,3765,0,1754848071,13143.342713819999,31398.63164115,53357.35626744001 2025-08-10,17:47:53.000,222,11043831,3845,0,1754848072,13143.181042379998,28165.70324751,53357.45408712001 2025-08-10,17:47:54.000,222,11043884,2444,0,1754848073,13142.945271529992,28165.745542289995,53357.461074240004 2025-08-10,17:47:55.000,222,11043795,3845,0,1754848074,13142.837490569997,26318.358895800004,53357.39120304 2025-08-10,17:47:56.000,222,11043886,2644,0,1754848075,13142.642137579991,32321.863246380002,53357.50299696001 2025-08-10,17:47:57.000,222,11043952,3365,0,1754848076,13142.42657566,24933.03567168,53357.5169712 2025-08-10,17:47:58.000,222,11043857,3725,0,1754848077,13142.204277429999,30474.822007259994,53357.52395832001 2025-08-10,17:47:59.000,222,11043885,3605,0,1754848078,13141.988715509993,34631.28511872,53357.54491968 2025-08-10,17:48:00.000,222,11043799,3005,0,1754848079,13141.800098829997,32322.34963635,53357.579855280004 2025-08-10,17:48:01.000,222,11043964,3444,0,1754848080,13141.557591669996,27704.478671610006,53357.49600984 2025-08-10,17:48:02.000,222,11043869,3924,0,1754848081,13141.38918392,29089.90763268,53357.530945440005 2025-08-10,17:48:03.000,222,11044005,4125,0,1754848082,13141.07931365999,30475.019382900005,53357.61479088 2025-08-10,17:48:04.000,222,11043798,3685,0,1754848083,13140.870488049994,30474.90659682,53357.59382952001 2025-08-10,17:48:05.000,222,11043815,3804,0,1754848084,13140.594299340002,25394.84532537,53357.530945440005 2025-08-10,17:48:06.000,222,11043844,3165,0,1754848085,13140.412418970001,27703.653923399994,53357.55889392 2025-08-10,17:48:07.000,222,11043823,3645,0,1754848086,13140.14296656999,30012.34268622,53357.46806136 2025-08-10,17:48:08.000,222,11043819,3485,0,1754848087,13139.974558819995,32321.207677290004,53357.530945440005 2025-08-10,17:48:09.000,222,11043938,3325,0,1754848088,13139.684897489999,30935.630684489995,53357.33530608001 2025-08-10,17:48:10.000,222,11043779,3645,0,1754848089,13139.523226049998,30474.004308179996,53357.35626744001 2025-08-10,17:48:11.000,222,11043951,3725,0,1754848090,13139.321136749997,28626.800939070003,53357.37024168 2025-08-10,17:48:12.000,222,11043757,4045,0,1754848091,13139.213355790002,28626.84323385,53357.28639624001 2025-08-10,17:48:13.000,222,11043920,3165,0,1754848092,13139.071893280001,30474.180536429994,53357.21652504001 2025-08-10,17:48:14.000,222,11044003,4165,0,1754848093,13138.89001291,27241.81607319,53357.18857656001 2025-08-10,17:48:15.000,222,11043784,3045,0,1754848094,13138.70813254,32321.842098990004,53357.20953792 2025-08-10,17:48:16.000,222,11043768,2965,0,1754848095,13138.64750575,28165.85832837,53357.08376976 2025-08-10,17:48:17.000,222,11043933,3245,0,1754848096,13138.593615269994,28166.140293570003,53357.12569248 2025-08-10,17:48:18.000,222,11043800,2325,0,1754848097,13138.60035157999,30475.160365500007,53357.00691144 2025-08-10,17:48:19.000,222,11043846,3444,0,1754848098,13138.654242059994,24933.409275569997,53356.99992432001 2025-08-10,17:48:20.000,222,11043895,3765,0,1754848099,13138.78223194999,23547.987363630004,53356.97197584001 2025-08-10,17:48:21.000,222,11043874,3444,0,1754848100,13138.82938612,28627.400115120006,53356.909091760004 2025-08-10,17:48:22.000,222,11043840,3005,0,1754848101,13138.916958149995,29550.617622089994,53356.930053120006 2025-08-10,17:48:23.000,222,11043980,3165,0,1754848102,13139.078629589996,26779.37904693,53357.04883416001 2025-08-10,17:48:24.000,222,11043850,3085,0,1754848103,13138.97084863,31397.094930809995,53356.9580016 2025-08-10,17:48:25.000,222,11043880,2605,0,1754848104,13139.092102210001,29087.81404107,53356.89511752 2025-08-10,17:48:26.000,222,11043860,3365,0,1754848105,13139.139256379996,30472.961036940003,53356.89511752 2025-08-10,17:48:27.000,222,11043826,3285,0,1754848106,13139.361554609997,33243.54404301,53356.82524632 2025-08-10,17:48:28.000,222,11043764,3405,0,1754848107,13139.435654020002,30934.61560977,53356.860181920005 2025-08-10,17:48:29.000,222,11043816,3085,0,1754848108,13139.314400440002,26778.526102200005,53356.65755544 2025-08-10,17:48:30.000,222,11043937,3804,0,1754848109,13139.462599259998,29549.489761289995,53356.860181920005 2025-08-10,17:48:31.000,222,11043727,3885,0,1754848110,13139.381763539997,25855.245153059994,53356.83922056 2025-08-10,17:48:32.000,222,11043866,3444,0,1754848111,13139.327873059992,25855.357939139998,53356.8182592 2025-08-10,17:48:33.000,222,11043938,3245,0,1754848112,13139.375027230002,27702.645897809998,53356.77633648 2025-08-10,17:48:34.000,222,11043955,3685,0,1754848113,13139.220092099997,31396.86935865,53356.69947816 2025-08-10,17:48:35.000,222,11043913,3005,0,1754848114,13139.348081989992,25855.548265649995,53356.706465279996 2025-08-10,17:48:36.000,222,11043913,2685,0,1754848115,13139.442390329998,29088.039613229994,53356.69947816 2025-08-10,17:48:37.000,222,11043882,3444,0,1754848116,13139.725315349999,29549.60254737,53356.748388 2025-08-10,17:48:38.000,222,11043939,3405,0,1754848117,13139.974558819995,31858.439341920006,53356.762362240006 2025-08-10,17:48:39.000,222,11043890,3325,0,1754848118,13140.297901699996,28163.814080669996,53356.75537512001 2025-08-10,17:48:40.000,222,11043898,2685,0,1754848119,13140.587563029992,30934.382988480007,53356.79729784 2025-08-10,17:48:41.000,222,11043769,2885,0,1754848120,13140.910905909994,26778.131350919997,53356.66454256001 2025-08-10,17:48:42.000,222,11044092,2644,0,1754848121,13141.112995209995,30934.15036719,53356.79031072 2025-08-10,17:48:43.000,222,11044000,3485,0,1754848122,13141.22077616999,29548.63681656,53356.82524632 2025-08-10,17:48:44.000,222,11043817,3924,0,1754848123,13141.16014937999,26777.912827890003,53356.909091760004 2025-08-10,17:48:45.000,222,11043925,3605,0,1754848124,13141.005214249999,30010.58745285,53356.89511752 2025-08-10,17:48:46.000,222,11043855,3005,0,1754848125,13140.836806499989,25854.631878750006,53356.94402736 2025-08-10,17:48:47.000,222,11043863,3725,0,1754848126,13140.661662439998,31396.157396519993,53356.9929372 2025-08-10,17:48:48.000,222,11043818,3325,0,1754848127,13140.499990999997,31396.354772160004,53357.08376976 2025-08-10,17:48:49.000,222,11043772,3565,0,1754848128,13140.385473729992,30472.68612087,53356.97197584001 2025-08-10,17:48:50.000,222,11043761,3725,0,1754848129,13140.25074753,31858.220818889997,53357.076782640004 2025-08-10,17:48:51.000,222,11043833,3165,0,1754848130,13140.116021329995,29087.50387935,53357.0628084 2025-08-10,17:48:52.000,222,11043832,3085,0,1754848131,13140.08233977999,26778.469709159996,53357.08376976 2025-08-10,17:48:53.000,222,11043992,3525,0,1754848132,13140.00150405999,24931.350929609995,53357.03485992 2025-08-10,17:48:54.000,222,11043949,3165,0,1754848133,13139.913932029995,26316.406286790007,53357.097744000006 2025-08-10,17:48:55.000,222,11043860,3645,0,1754848134,13139.994767749995,27701.792953080003,53357.0628084 2025-08-10,17:48:56.000,222,11043801,4325,0,1754848135,13139.994767749995,30472.256123939995,53357.16062808 2025-08-10,17:48:57.000,222,11043890,3045,0,1754848136,13140.035185609995,30010.213848960004,53357.146653840005 2025-08-10,17:48:58.000,222,11043823,3444,0,1754848137,13140.196857049996,25853.89876923,53357.18857656001 2025-08-10,17:48:59.000,222,11043913,3685,0,1754848138,13140.345055869991,33242.38798569,53357.16062808 2025-08-10,17:49:00.000,222,11043912,2405,0,1754848139,13140.479782069997,32780.423251140004,53357.21652504001 2025-08-10,17:49:01.000,222,11043838,2685,0,1754848140,13140.506727309992,27238.93297902,53357.35626744001 2025-08-10,17:49:02.000,222,11043874,3165,0,1754848141,13140.473045760002,34627.7323572,53357.33530608001 2025-08-10,17:49:03.000,222,11043973,2925,0,1754848142,13140.486518379992,29086.347822030002,53357.50998408 2025-08-10,17:49:04.000,222,11043929,2965,0,1754848143,13140.358528489996,27701.16558051,53357.44011288 2025-08-10,17:49:05.000,222,11043830,3165,0,1754848144,13140.14970288,32319.036545249997,53357.579855280004 2025-08-10,17:49:06.000,222,11043915,2644,0,1754848145,13139.92066833999,35089.82397609,53357.530945440005 2025-08-10,17:49:07.000,222,11043748,2405,0,1754848146,13139.644479629998,27239.489860290007,53357.5868424 2025-08-10,17:49:08.000,222,11043876,2485,0,1754848147,13139.509753429993,33704.50075197,53357.62177800001 2025-08-10,17:49:09.000,222,11043828,2285,0,1754848148,13139.267246269992,32780.90964111,53357.61479088 2025-08-10,17:49:10.000,222,11043902,3325,0,1754848149,13139.112311140001,30472.04465004,53357.6567136 2025-08-10,17:49:11.000,222,11043940,3605,0,1754848150,13138.896749219995,28624.89062484,53357.73357192 2025-08-10,17:49:12.000,222,11043916,3125,0,1754848151,13138.76202301999,26777.715452250006,53357.768507520006 2025-08-10,17:49:13.000,222,11043838,3205,0,1754848152,13138.55993371999,30472.150386990004,53357.75453328 2025-08-10,17:49:14.000,222,11043804,2805,0,1754848153,13138.384789659998,28162.96818507,53357.78248176 2025-08-10,17:49:15.000,222,11043758,3285,0,1754848154,13138.128809879992,30472.093993949995,53357.7265848 2025-08-10,17:49:16.000,222,11043860,2805,0,1754848155,13137.919984269996,29548.446490050002,53357.78946888001 2025-08-10,17:49:17.000,222,11043873,3444,0,1754848156,13137.79199438,29086.51700115,53357.85934008001 2025-08-10,17:49:18.000,222,11043883,3685,0,1754848157,13137.6707408,29086.397165939998,53357.698636320005 2025-08-10,17:49:19.000,222,11043865,3804,0,1754848158,13137.556223529995,32780.684068949995,53357.75453328 2025-08-10,17:49:20.000,222,11043897,3444,0,1754848159,13137.56295983999,29086.185692040002,53357.77549464 2025-08-10,17:49:21.000,222,11043866,3444,0,1754848160,13137.6707408,30933.417257670008,53357.8313916 2025-08-10,17:49:22.000,222,11043900,3405,0,1754848161,13137.818939619996,32780.34571071,53357.81043024001 2025-08-10,17:49:23.000,222,11044021,3725,0,1754848162,13138.007556299992,26777.13037446,53357.817417360005 2025-08-10,17:49:24.000,222,11043774,3125,0,1754848163,13138.142282499997,29547.790920960004,53357.73357192 2025-08-10,17:49:25.000,222,11044005,3765,0,1754848164,13138.384789659998,30471.318589650007,53357.78946888001 2025-08-10,17:49:26.000,222,11043874,3125,0,1754848165,13138.431943829994,31856.557224210002,53357.85934008001 2025-08-10,17:49:27.000,222,11043934,2925,0,1754848166,13138.411734899993,30009.60762378,53357.82440448 2025-08-10,17:49:28.000,222,11043883,2565,0,1754848167,13138.310690249993,30471.473670510008,53357.88728856001 2025-08-10,17:49:29.000,222,11043905,3205,0,1754848168,13138.081655709997,31395.205763970007,53357.95715976001 2025-08-10,17:49:30.000,222,11043962,3125,0,1754848169,13137.987347369992,24468.624889020008,53357.97812112001 2025-08-10,17:49:31.000,222,11043821,3685,0,1754848170,13137.637059249995,26316.039732029996,53357.95017264 2025-08-10,17:49:32.000,222,11043646,2365,0,1754848171,13137.495596739995,25854.624829620006,53358.16677336 2025-08-10,17:49:33.000,222,11043895,3565,0,1754848172,13137.185726479998,29087.539124999996,53358.02703096001 2025-08-10,17:49:34.000,222,11044067,2885,0,1754848173,13136.990373489993,26317.054806750006,53358.02004384 2025-08-10,17:49:35.000,222,11043999,3165,0,1754848174,13137.024055039998,23546.309670689996,53358.00606960001 2025-08-10,17:49:36.000,222,11044082,3325,0,1754848175,13137.051000279993,30011.84219799,53357.95017264 2025-08-10,17:49:37.000,222,11043892,2644,0,1754848176,13137.010582419993,27703.28031951,53357.92921128001 2025-08-10,17:49:38.000,222,11043723,3005,0,1754848177,13137.306980059999,26779.491833010004,53357.88030144 2025-08-10,17:49:39.000,222,11043905,3845,0,1754848178,13137.42823364,31397.771647290007,53357.82440448 2025-08-10,17:49:40.000,222,11043989,3525,0,1754848179,13137.56969615,31397.792794680005,53357.796456000004 2025-08-10,17:49:41.000,222,11043891,3485,0,1754848180,13137.62358662999,32783.38388574,53357.76152040001 2025-08-10,17:49:42.000,222,11043963,3365,0,1754848181,13137.616850319995,32783.249952269995,53357.84536584 2025-08-10,17:49:43.000,222,11043893,3444,0,1754848182,13137.4686515,28627.111100790004,53357.74055904001 2025-08-10,17:49:44.000,222,11043878,2325,0,1754848183,13137.32045267999,31397.743450769995,53357.7265848 2025-08-10,17:49:45.000,222,11043798,3165,0,1754848184,13137.091418139993,30012.33563709,53357.78946888001 2025-08-10,17:49:46.000,222,11043809,3245,0,1754848185,13136.916274080002,27241.562304510007,53357.71261056 2025-08-10,17:49:47.000,222,11043926,3565,0,1754848186,13136.781547879997,30012.258096660007,53357.80344312 2025-08-10,17:49:48.000,222,11043940,3285,0,1754848187,13136.653557990001,33706.51680315001,53357.83837872001 2025-08-10,17:49:49.000,222,11043812,3325,0,1754848188,13136.586194889991,27703.082943870002,53357.768507520006 2025-08-10,17:49:50.000,222,11044021,2805,0,1754848189,13136.606403819991,30012.00432798,53357.68466208 2025-08-10,17:49:51.000,222,11043804,2485,0,1754848190,13136.539040719996,32321.038498170004,53357.61479088 2025-08-10,17:49:52.000,222,11043799,3845,0,1754848191,13136.40431451999,24470.732578890005,53357.698636320005 2025-08-10,17:49:53.000,222,11043828,2165,0,1754848192,13136.41105083,30012.617602290004,53357.48902272 2025-08-10,17:49:54.000,222,11043920,2245,0,1754848193,13136.437996069995,25856.59858602,53357.55190680001 2025-08-10,17:49:55.000,222,11043930,2325,0,1754848194,13136.47167762,30475.054628550002,53357.33530608001 2025-08-10,17:49:56.000,222,11043971,2925,0,1754848195,13136.437996069995,31398.941802870002,53357.530945440005 2025-08-10,17:49:57.000,222,11043876,2245,0,1754848196,13136.478413929995,27243.028523550005,53357.50998408 2025-08-10,17:49:58.000,222,11043888,3205,0,1754848197,13136.458204999995,28166.859304829995,53357.46806136 2025-08-10,17:49:59.000,222,11043801,2805,0,1754848198,13136.458204999995,31399.583273700002,53357.41915152 2025-08-10,17:50:00.000,222,11043839,3645,0,1754848199,13136.45146869,32323.34356368,53357.39819016 2025-08-10,17:50:01.000,222,11043760,2525,0,1754848200,13136.579458579996,30475.985113710005,53357.39120304 2025-08-10,17:50:02.000,222,11043787,3725,0,1754848201,13136.53230441,27243.39507831,53357.433125760006 2025-08-10,17:50:03.000,222,11043814,3205,0,1754848202,13136.707448469992,28628.654860259994,53357.37024168 2025-08-10,17:50:04.000,222,11044066,3085,0,1754848203,13136.768075259992,31399.26606285,53357.39819016 2025-08-10,17:50:05.000,222,11043967,3605,0,1754848204,13136.626612749991,31399.160325899997,53357.41915152 2025-08-10,17:50:06.000,222,11043830,3205,0,1754848205,13136.720921089996,32784.201584819995,53357.30037048 2025-08-10,17:50:07.000,222,11043872,2245,0,1754848206,13136.835438360002,33245.90550156,53357.293383360004 2025-08-10,17:50:08.000,222,11043878,2165,0,1754848207,13136.869119909992,34630.974957,53357.3772288 2025-08-10,17:50:09.000,222,11043587,4045,0,1754848208,13136.963428249997,27703.724414700002,53357.38421592001 2025-08-10,17:50:10.000,222,11043915,2685,0,1754848209,13137.293507439994,27241.900662750006,53357.40517728001 2025-08-10,17:50:11.000,222,11043832,3045,0,1754848210,13137.354134229994,26779.964124720005,53357.293383360004 2025-08-10,17:50:12.000,222,11043780,2444,0,1754848211,13137.40802471,24932.436495629998,53357.39819016 2025-08-10,17:50:13.000,222,11043845,3685,0,1754848212,13137.387815779999,29088.991245779995,53357.412164400004 2025-08-10,17:50:14.000,222,11043848,2605,0,1754848213,13137.259825889989,30936.328548360005,53357.32133184 2025-08-10,17:50:15.000,222,11043914,3325,0,1754848214,13137.327188989999,30013.068746610006,53357.18158944 2025-08-10,17:50:16.000,222,11043619,3245,0,1754848215,13137.158781239988,31398.589346370005,53357.041847039996 2025-08-10,17:50:17.000,222,11043954,2325,0,1754848216,13137.36087053999,29551.400075519996,53356.99992432001 2025-08-10,17:50:18.000,222,11043893,3845,0,1754848217,13137.58316876999,27704.577359429997,53357.244473520004 2025-08-10,17:50:19.000,222,11043833,3325,0,1754848218,13137.818939619996,25857.40923597,53357.146653840005 2025-08-10,17:50:20.000,222,11043648,3045,0,1754848219,13137.6707408,27705.000307230002,53357.16761520001 2025-08-10,17:50:21.000,222,11043804,3565,0,1754848220,13137.434969949994,28628.74649895,53357.17460232 2025-08-10,17:50:22.000,222,11043885,2565,0,1754848221,13137.199199099989,32323.590283230005,53357.15364096 2025-08-10,17:50:23.000,222,11043948,2325,0,1754848222,13137.024055039998,29090.986149570002,53357.097744000006 2025-08-10,17:50:24.000,222,11043740,3605,0,1754848223,13136.842174669997,29091.33860607,53357.0628084 2025-08-10,17:50:25.000,222,11043814,3444,0,1754848224,13136.734393710001,28167.76159347,53357.12569248 2025-08-10,17:50:26.000,222,11043704,2764,0,1754848225,13136.788284189992,30476.732321489995,53357.10473112 2025-08-10,17:50:27.000,222,11043941,3645,0,1754848226,13136.943219319997,26782.212797190004,53357.16062808 2025-08-10,17:50:28.000,222,11044097,4285,0,1754848227,13137.064472899998,30015.021355620003,53357.0628084 2025-08-10,17:50:29.000,222,11043718,3165,0,1754848228,13137.54948722,27705.81095718,53357.097744000006 2025-08-10,17:50:30.000,222,11043883,4125,0,1754848229,13137.866093789991,28629.204692400002,53356.94402736 2025-08-10,17:50:31.000,222,11043924,2525,0,1754848230,13138.357844419988,30938.408041710005,53357.09075688001 2025-08-10,17:50:32.000,222,11043940,2525,0,1754848231,13138.546461099999,34633.05445035,53357.08376976 2025-08-10,17:50:33.000,222,11043728,3245,0,1754848232,13138.586878959999,33709.63956774,53357.097744000006 2025-08-10,17:50:34.000,222,11043885,3205,0,1754848233,13138.378053349988,27706.283248890002,53356.874156159996 2025-08-10,17:50:35.000,222,11043771,2805,0,1754848234,13138.135546190002,33248.436139230005,53356.85319480001 2025-08-10,17:50:36.000,222,11043914,2365,0,1754848235,13138.270272389993,26783.249019299998,53356.9580016 2025-08-10,17:50:37.000,222,11043795,3565,0,1754848236,13138.371317039993,28169.072731649998,53356.978962960005 2025-08-10,17:50:38.000,222,11044024,3285,0,1754848237,13138.297217629988,27707.530944900005,53357.041847039996 2025-08-10,17:50:39.000,222,11043747,3645,0,1754848238,13138.202909289997,30016.97396463,53356.83922056 2025-08-10,17:50:40.000,222,11043963,3924,0,1754848239,13138.297217629988,29093.601376799998,53357.02088568001 2025-08-10,17:50:41.000,222,11043963,3645,0,1754848240,13138.202909289997,28632.249916560002,53357.11171824 2025-08-10,17:50:42.000,222,11043805,3365,0,1754848241,13138.283745009998,28632.567127410002,53357.17460232 2025-08-10,17:50:43.000,222,11043940,2525,0,1754848242,13138.391525969993,25861.857237000004,53357.10473112 2025-08-10,17:50:44.000,222,11043916,2444,0,1754848243,13138.492570619994,30018.510674970006,53357.11171824 2025-08-10,17:50:45.000,222,11044020,3365,0,1754848244,13138.492570619994,30942.334407119997,53357.03485992 2025-08-10,17:50:46.000,222,11043870,2444,0,1754848245,13138.593615269994,27709.66683129,53357.08376976 2025-08-10,17:50:47.000,222,11043844,2365,0,1754848246,13138.66097836999,24476.801879820006,53357.10473112 2025-08-10,17:50:48.000,222,11043883,4045,0,1754848247,13138.68792361,24938.576287860007,53357.12569248 2025-08-10,17:50:49.000,222,11043887,3924,0,1754848248,13138.66097836999,26785.94178696,53357.0628084 2025-08-10,17:50:50.000,222,11043949,3725,0,1754848249,13138.553197409994,27247.73029326,53357.03485992 2025-08-10,17:50:51.000,222,11043907,3005,0,1754848250,13138.411734899993,29095.131038010004,53357.041847039996 2025-08-10,17:50:52.000,222,11043873,3565,0,1754848251,13138.337635489988,29095.088743229993,53357.041847039996 2025-08-10,17:50:53.000,222,11043891,3845,0,1754848252,13138.250063459993,28171.46943585,53357.041847039996 2025-08-10,17:50:54.000,222,11043849,3685,0,1754848253,13138.175964050002,30942.545881020007,53356.96498872 2025-08-10,17:50:55.000,222,11043925,3965,0,1754848254,13138.128809879992,25400.498727629994,53356.94402736 2025-08-10,17:50:56.000,222,11043853,2965,0,1754848255,13138.149018809992,33251.83381989,53356.930053120006 2025-08-10,17:50:57.000,222,11043908,3245,0,1754848256,13138.223118219998,30942.870141000007,53356.86716904 2025-08-10,17:50:58.000,222,11043873,3485,0,1754848257,13138.357844419988,28172.08975929,53356.80428496001 2025-08-10,17:50:59.000,222,11043899,3285,0,1754848258,13138.58014264999,26325.020323649995,53356.811272080005 2025-08-10,17:51:00.000,222,11043825,3725,0,1754848259,13138.76202301999,34176.67262676,53356.75537512001 2025-08-10,17:51:01.000,222,11043903,3605,0,1754848260,13138.98432124999,28635.00612639,53356.58768424001 2025-08-10,17:51:02.000,222,11043811,3804,0,1754848261,13139.071893280001,25864.437218580002,53356.594671360006 2025-08-10,17:51:03.000,222,11043911,3605,0,1754848262,13139.287455199992,31868.787464759997,53356.55973576 2025-08-10,17:51:04.000,222,11043749,3804,0,1754848263,13139.570380219993,33716.49837123,53356.55274864 2025-08-10,17:51:05.000,222,11043897,3924,0,1754848264,13139.678161179989,32793.02709557999,53356.62960696 2025-08-10,17:51:06.000,222,11043885,3924,0,1754848265,13139.664688559998,31869.584016449997,53356.56672288001 2025-08-10,17:51:07.000,222,11043878,3365,0,1754848266,13139.590589149993,29560.4652567,53356.63659408001 2025-08-10,17:51:08.000,222,11043885,3005,0,1754848267,13139.442390329998,25403.847064379996,53356.62261984 2025-08-10,17:51:09.000,222,11043874,3365,0,1754848268,13139.119047449996,32331.548750999995,53356.60165848 2025-08-10,17:51:10.000,222,11043876,2285,0,1754848269,13138.66097836999,29560.458207570002,53356.426980480006 2025-08-10,17:51:11.000,222,11043895,4045,0,1754848270,13138.270272389993,29098.5357678,53356.35012216001 2025-08-10,17:51:12.000,222,11043885,3765,0,1754848271,13138.054710470002,30945.725038649995,53356.32217368 2025-08-10,17:51:13.000,222,11043941,3645,0,1754848272,13138.054710470002,29098.141016520007,53356.41300624 2025-08-10,17:51:14.000,222,11043822,3405,0,1754848273,13138.209645599993,28174.16925264,53356.371083519996 2025-08-10,17:51:15.000,222,11043917,3885,0,1754848274,13138.243327149998,30483.520633680004,53356.45492896 2025-08-10,17:51:16.000,222,11043916,3325,0,1754848275,13138.236590840002,26326.521788340004,53356.30121232001 2025-08-10,17:51:17.000,222,11043906,2485,0,1754848276,13138.175964050002,25402.740350969994,53356.31518656 2025-08-10,17:51:18.000,222,11043837,2644,0,1754848277,13138.000819989997,27712.07763375,53356.203392639996 2025-08-10,17:51:19.000,222,11043764,3365,0,1754848278,13137.886302719991,29559.53477154,53356.16845704 2025-08-10,17:51:20.000,222,11043821,3725,0,1754848279,13137.68421341999,30945.125862600005,53356.18243128001 2025-08-10,17:51:21.000,222,11043783,4045,0,1754848280,13137.455178879994,29097.774461759996,53355.89595936001 2025-08-10,17:51:22.000,222,11043834,3525,0,1754848281,13137.212671719994,28174.282038720004,53355.91692072001 2025-08-10,17:51:23.000,222,11043870,3285,0,1754848282,13136.923010389997,27712.22566548,53355.78416544 2025-08-10,17:51:24.000,222,11043809,2965,0,1754848283,13136.700712159996,34640.0683347,53355.58153896001 2025-08-10,17:51:25.000,222,11043629,2925,0,1754848284,13136.720921089996,28635.816776339998,53355.637435920005 2025-08-10,17:51:26.000,222,11043897,2764,0,1754848285,13136.835438360002,35563.51141383,53355.67237152 2025-08-10,17:51:27.000,222,11043705,3444,0,1754848286,13137.077945519988,28635.908415030004,53355.74922984001 2025-08-10,17:51:28.000,222,11043742,2965,0,1754848287,13137.077945519988,23093.826015989995,53355.6653844 2025-08-10,17:51:29.000,222,11043815,3485,0,1754848288,13137.259825889989,33254.477243639994,53355.70730712001 2025-08-10,17:51:30.000,222,11043766,3485,0,1754848289,13137.280034819989,31868.977791269994,53355.81211392 2025-08-10,17:51:31.000,222,11043893,3005,0,1754848290,13137.44844257,30945.386680409996,53355.47673216 2025-08-10,17:51:32.000,222,11043850,2925,0,1754848291,13137.556223529995,23093.811917729996,53355.469745040005 2025-08-10,17:51:33.000,222,11043645,3804,0,1754848292,13137.62358662999,29559.570017189995,53355.67237152 2025-08-10,17:51:34.000,222,11043750,3285,0,1754848293,13137.866093789991,30483.41489673,53355.39288672001 2025-08-10,17:51:35.000,222,11043849,3804,0,1754848294,13138.034501540002,28635.675793739996,53355.32301552001 2025-08-10,17:51:36.000,222,11043914,3165,0,1754848295,13137.893039030001,32330.20236717,53355.43480944 2025-08-10,17:51:37.000,222,11043790,3005,0,1754848296,13138.047974159992,26787.654725550005,53355.30904128 2025-08-10,17:51:38.000,222,11043975,3685,0,1754848297,13138.074919400002,32329.490405040007,53355.3160284 2025-08-10,17:51:39.000,222,11043849,3924,0,1754848298,13138.175964050002,33253.09561416,53355.40686096 2025-08-10,17:51:40.000,222,11043741,3485,0,1754848299,13138.277008700003,26325.083765820003,53355.21820872 2025-08-10,17:51:41.000,222,11044018,3365,0,1754848300,13138.236590840002,24015.309436979995,53355.26711856 2025-08-10,17:51:42.000,222,11043623,3885,0,1754848301,13138.418471209989,31866.306171000004,53355.37192536001 2025-08-10,17:51:43.000,222,11043711,4004,0,1754848302,13138.216381910002,29094.757434119994,53355.30904128 2025-08-10,17:51:44.000,222,11043750,3325,0,1754848303,13138.506043239999,34174.571986020004,53355.17628600001 2025-08-10,17:51:45.000,222,11043972,2725,0,1754848304,13138.492570619994,26323.152304200004,53355.34397688001 2025-08-10,17:51:46.000,222,11043849,4004,0,1754848305,13138.438680139989,27708.327496590005,53355.09942768 2025-08-10,17:51:47.000,222,11044017,3165,0,1754848306,13138.223118219998,32326.621409130006,53355.23917008 2025-08-10,17:51:48.000,222,11043881,3765,0,1754848307,13138.344371799998,32788.057458929994,53355.183273120005 2025-08-10,17:51:49.000,222,11043686,3325,0,1754848308,13138.310690249993,30016.776588990004,53355.09244056 2025-08-10,17:51:50.000,222,11043785,3685,0,1754848309,13138.391525969993,27707.537994030004,53355.04353072 2025-08-10,17:51:51.000,222,11043817,3045,0,1754848310,13138.330899179993,26783.989177950003,53355.05750496001 2025-08-10,17:51:52.000,222,11043863,3525,0,1754848311,13138.431943829994,30016.3324938,53354.99462088 2025-08-10,17:51:53.000,222,11043880,3245,0,1754848312,13138.472361689994,29554.783657919994,53355.015582240005 2025-08-10,17:51:54.000,222,11043724,2764,0,1754848313,13138.479097999989,26321.93280471,53355.03654360001 2025-08-10,17:51:55.000,222,11043793,4125,0,1754848314,13138.654242059994,29093.009249880008,53354.9317368 2025-08-10,17:51:56.000,222,11043861,3804,0,1754848315,13138.70139622999,26322.24296643,53354.95968528001 2025-08-10,17:51:57.000,222,11043853,4004,0,1754848316,13138.86980398,31864.2619233,53355.02256936 2025-08-10,17:51:58.000,222,11043980,3485,0,1754848317,13139.071893280001,30478.706077890005,53354.98064664 2025-08-10,17:51:59.000,222,11043762,3325,0,1754848318,13139.206619479992,25860.821014889996,53354.88981408001 2025-08-10,17:52:00.000,222,11043843,2844,0,1754848319,13139.186410549992,25399.434309000004,53354.97365952 2025-08-10,17:52:01.000,222,11044071,2685,0,1754848320,13138.957376009996,31865.39683323,53354.82693 2025-08-10,17:52:02.000,222,11043755,3804,0,1754848321,13138.94390338999,30480.179346060002,53354.81295576 2025-08-10,17:52:03.000,222,11043940,3165,0,1754848322,13138.977584939996,30480.426065609994,53354.73609744 2025-08-10,17:52:04.000,222,11043899,2965,0,1754848323,13139.05168435,27709.709126069996,53354.81994288001 2025-08-10,17:52:05.000,222,11043822,3085,0,1754848324,13139.172937930001,37870.367402849995,53354.81295576 2025-08-10,17:52:06.000,222,11043911,3605,0,1754848325,13139.247037339992,33714.12986355,53354.90378832 2025-08-10,17:52:07.000,222,11043859,3765,0,1754848326,13139.395236160002,30019.7160762,53354.91077544001 2025-08-10,17:52:08.000,222,11044012,2444,0,1754848327,13139.489544499993,26787.07669689,53354.98064664 2025-08-10,17:52:09.000,222,11043807,3525,0,1754848328,13139.482808189998,30020.18836791,53354.97365952 2025-08-10,17:52:10.000,222,11043989,3845,0,1754848329,13139.496280810003,32791.300058730005,53355.15532464001 2025-08-10,17:52:11.000,222,11043966,2725,0,1754848330,13139.401972469997,29558.54789334,53355.029556479996 2025-08-10,17:52:12.000,222,11043909,3605,0,1754848331,13139.361554609997,30020.32230138,53355.134363280005 2025-08-10,17:52:13.000,222,11043950,2485,0,1754848332,13139.354818300002,30482.188348109994,53355.10641480001 2025-08-10,17:52:14.000,222,11043851,2965,0,1754848333,13139.401972469997,27249.274052730005,53355.302054160005 2025-08-10,17:52:15.000,222,11043932,2444,0,1754848334,13139.408708779993,29558.033306850004,53355.37192536001 2025-08-10,17:52:16.000,222,11043842,3165,0,1754848335,13139.273982580002,30019.69492881,53355.420835200006 2025-08-10,17:52:17.000,222,11044034,3285,0,1754848336,13138.997793869996,28633.969904280006,53355.37891248 2025-08-10,17:52:18.000,222,11044013,2885,0,1754848337,13138.62729682,32328.383691630006,53355.28807992 2025-08-10,17:52:19.000,222,11043727,3325,0,1754848338,13138.142282499997,28171.645664099997,53355.232182960004 2025-08-10,17:52:20.000,222,11044215,4045,0,1754848339,13138.088392019992,27709.307325660004,53355.29506704001 2025-08-10,17:52:21.000,222,11043986,3485,0,1754848340,13138.074919400002,28170.722228069993,53355.420835200006 2025-08-10,17:52:22.000,222,11043863,3845,0,1754848341,13137.259825889989,29094.440223269994,53355.00859512001 2025-08-10,17:52:23.000,222,11044019,2965,0,1754848342,13136.687239539991,29556.00315741,53354.72212320001 2025-08-10,17:52:24.000,222,11043785,3005,0,1754848343,13137.104890759998,32788.219588919994,53354.88981408001 2025-08-10,17:52:25.000,222,11043830,2405,0,1754848344,13137.38107946999,30016.9669155,53354.88282696 2025-08-10,17:52:26.000,222,11043892,3285,0,1754848345,13137.212671719994,28631.516807039996,53354.63827776 2025-08-10,17:52:27.000,222,11043981,3565,0,1754848346,13137.44170625999,30940.522780710002,53354.71513608 2025-08-10,17:52:28.000,222,11043819,3525,0,1754848347,13137.64379555999,30940.459338540008,53354.861865599996 2025-08-10,17:52:29.000,222,11043859,3965,0,1754848348,13137.758312829996,32787.881230679995,53354.81994288001 2025-08-10,17:52:30.000,222,11043823,3605,0,1754848349,13137.75157652,30940.832942430003,53354.98064664 2025-08-10,17:52:31.000,222,11044093,3605,0,1754848350,13137.994083680001,29555.418079619994,53354.917762560006 2025-08-10,17:52:32.000,222,11043873,2925,0,1754848351,13137.818939619996,27708.630609180007,53355.015582240005 2025-08-10,17:52:33.000,222,11043749,4045,0,1754848352,13137.576432459995,31403.685867360007,53354.90378832 2025-08-10,17:52:34.000,222,11043905,3765,0,1754848353,13136.983637179997,30942.440144070002,53354.77103304001 2025-08-10,17:52:35.000,222,11043896,3405,0,1754848354,13136.51209548,28171.885334520004,53354.78500728 2025-08-10,17:52:36.000,222,11043778,2285,0,1754848355,13136.074235329994,36023.713865879996,53354.55443232001 2025-08-10,17:52:37.000,222,11043824,3565,0,1754848356,13135.912563889993,28172.519756220005,53354.631290640005 2025-08-10,17:52:38.000,222,11043789,3205,0,1754848357,13135.690265659992,25402.02133971,53354.43565128001 2025-08-10,17:52:39.000,222,11043973,3924,0,1754848358,13135.595957320002,28173.175325310003,53354.48456112001 2025-08-10,17:52:40.000,222,11043753,3845,0,1754848359,13135.117679309995,30944.491440900005,53354.33084448 2025-08-10,17:52:41.000,222,11043740,2405,0,1754848360,13134.632664989993,28635.682842869996,53354.18411496 2025-08-10,17:52:42.000,222,11043839,4004,0,1754848361,13134.188068529991,28635.78153069,53354.009436960005 2025-08-10,17:52:43.000,222,11043460,3285,0,1754848362,13134.19480484,28173.809747010004,53353.80681048 2025-08-10,17:52:44.000,222,11043842,3444,0,1754848363,13134.578774510002,28635.436123320003,53353.94655288 2025-08-10,17:52:45.000,222,11043927,2965,0,1754848364,13134.841490599989,26325.971956199995,53353.99546272 2025-08-10,17:52:46.000,222,11043762,3725,0,1754848365,13135.15136086,28173.076637489998,53353.97450136 2025-08-10,17:52:47.000,222,11043882,3685,0,1754848366,13135.28608705999,30943.624397909996,53354.02341120001 2025-08-10,17:52:48.000,222,11043884,2685,0,1754848367,13135.542066839997,26324.766554970003,53353.94655288 2025-08-10,17:52:49.000,222,11043825,3605,0,1754848368,13135.676793040002,28633.610398649995,53353.86270744001 2025-08-10,17:52:50.000,222,11043908,3765,0,1754848369,13136.020344849989,26785.659821759997,53353.97450136 2025-08-10,17:52:51.000,222,11043758,3565,0,1754848370,13136.357160349995,29556.14414001,53353.96751424 2025-08-10,17:52:52.000,222,11043830,3125,0,1754848371,13136.168543669999,29094.003177210005,53353.9884756 2025-08-10,17:52:53.000,222,11043821,3645,0,1754848372,13136.24937939,31864.684871100006,53353.90463016001 2025-08-10,17:52:54.000,222,11043887,4004,0,1754848373,13136.46494130999,30478.882306140003,53353.911617280006 2025-08-10,17:52:55.000,222,11043848,3285,0,1754848374,13136.606403819991,32326.001085690004,53353.89764304 2025-08-10,17:52:56.000,222,11043807,3765,0,1754848375,13136.835438360002,27245.841126419997,53353.722965040004 2025-08-10,17:52:57.000,222,11043930,3325,0,1754848376,13137.185726479998,33711.2044746,53353.88366880001 2025-08-10,17:52:58.000,222,11043962,3365,0,1754848377,13137.192462789993,30478.945748309998,53353.75091352 2025-08-10,17:52:59.000,222,11043999,3765,0,1754848378,13137.42149732999,31864.501593719993,53353.70200368 2025-08-10,17:53:00.000,222,11043802,3405,0,1754848379,13137.6707408,30479.143123949994,53353.674055200005 2025-08-10,17:53:01.000,222,11043906,3205,0,1754848380,13137.973874750001,28170.130101150004,53353.81379760001 2025-08-10,17:53:02.000,222,11043809,3645,0,1754848381,13138.236590840002,34635.867053220005,53353.85572032001 2025-08-10,17:53:03.000,222,11043833,3885,0,1754848382,13138.364580729998,33250.367600850004,53353.841746080005 2025-08-10,17:53:04.000,222,11043878,2405,0,1754848383,13138.479097999989,29555.83397829,53353.80681048 2025-08-10,17:53:05.000,222,11043766,3245,0,1754848384,13138.532988479994,31865.037327600003,53353.9186044 2025-08-10,17:53:06.000,222,11043807,3765,0,1754848385,13138.573406339994,29555.784634380005,53353.890655920004 2025-08-10,17:53:07.000,222,11043946,3444,0,1754848386,13138.64076943999,33250.72710648,53353.911617280006 2025-08-10,17:53:08.000,222,11043837,3645,0,1754848387,13138.66771468,27709.03240959,53353.75790064 2025-08-10,17:53:09.000,222,11043852,3245,0,1754848388,13138.68792361,28171.166323259997,53353.73693928001 2025-08-10,17:53:10.000,222,11043878,3325,0,1754848389,13138.674450989995,27247.807833690007,53353.78584912001 2025-08-10,17:53:11.000,222,11043825,3645,0,1754848390,13138.76202301999,28171.7866467,53353.77187488 2025-08-10,17:53:12.000,222,11043830,3525,0,1754848391,13138.674450989995,30019.504602300003,53353.72995216 2025-08-10,17:53:13.000,222,11043871,3685,0,1754848392,13138.66771468,29558.07560163,53353.78584912001 2025-08-10,17:53:14.000,222,11043829,3005,0,1754848393,13138.58014264999,32791.39169742,53353.63213248 2025-08-10,17:53:15.000,222,11043867,3845,0,1754848394,13138.55993371999,30944.406851339998,53353.66706808001 2025-08-10,17:53:16.000,222,11043878,3285,0,1754848395,13138.519515859989,26326.289167049996,53353.66008096 2025-08-10,17:53:17.000,222,11043853,3645,0,1754848396,13138.485834309999,26788.380785939997,53353.66706808001 2025-08-10,17:53:18.000,222,11043820,3525,0,1754848397,13138.431943829994,27250.45125744,53353.66706808001 2025-08-10,17:53:19.000,222,11043854,3165,0,1754848398,13138.472361689994,29559.830835,53353.61815824001 2025-08-10,17:53:20.000,222,11043848,2565,0,1754848399,13138.519515859989,27712.676809800003,53353.59020976 2025-08-10,17:53:21.000,222,11043845,3765,0,1754848400,13138.55993371999,27250.92354915,53353.625145360005 2025-08-10,17:53:22.000,222,11043851,2844,0,1754848401,13138.485834309999,30484.0422693,53353.59020976 2025-08-10,17:53:23.000,222,11043877,3685,0,1754848402,13138.438680139989,27713.04336456,53353.56226128 2025-08-10,17:53:24.000,222,11043887,3645,0,1754848403,13138.324162869998,28636.810703669995,53353.49937720001 2025-08-10,17:53:25.000,222,11043861,2844,0,1754848404,13138.189436669993,27713.099757599994,53353.41553176 2025-08-10,17:53:26.000,222,11043889,4045,0,1754848405,13138.061446779997,30484.267841459994,53353.44348024 2025-08-10,17:53:27.000,222,11043858,2725,0,1754848406,13137.852621170001,29560.563944520007,53353.44348024 2025-08-10,17:53:28.000,222,11043839,3645,0,1754848407,13137.677477109995,31407.894197970003,53353.42251888 2025-08-10,17:53:29.000,222,11043868,3405,0,1754848408,13137.52927829,30022.26786126,53353.38059616001 2025-08-10,17:53:30.000,222,11043889,3565,0,1754848409,13137.495596739995,29098.486423890005,53353.338673440005 2025-08-10,17:53:31.000,222,11043825,4004,0,1754848410,13137.52254197999,24941.727248969997,53353.3246992 2025-08-10,17:53:32.000,222,11043831,3085,0,1754848411,13137.46191518999,26789.12799372,53353.26181512001 2025-08-10,17:53:33.000,222,11043806,3365,0,1754848412,13137.219408029989,27251.10682653,53353.10809848 2025-08-10,17:53:34.000,222,11043863,3845,0,1754848413,13137.219408029989,31869.633360360007,53353.15700832 2025-08-10,17:53:35.000,222,11043851,3125,0,1754848414,13137.52927829,26327.459322630006,53353.1500212 2025-08-10,17:53:36.000,222,11043859,2925,0,1754848415,13137.54948722,26789.424057180004,53353.19893104 2025-08-10,17:53:37.000,222,11043819,3005,0,1754848416,13137.32045267999,26789.593236300003,53353.05918864 2025-08-10,17:53:38.000,222,11043864,3125,0,1754848417,13137.36087053999,28175.27596605,53353.03822728 2025-08-10,17:53:39.000,222,11043725,3525,0,1754848418,13137.347397919999,29560.768369290003,53352.96835608 2025-08-10,17:53:40.000,222,11044018,3245,0,1754848419,13137.40128839999,30946.3242147,53353.08713712 2025-08-10,17:53:41.000,222,11043931,3045,0,1754848420,13137.697686039995,30484.03522017,53353.09412424001 2025-08-10,17:53:42.000,222,11043905,3685,0,1754848421,13137.347397919999,31869.682704270002,53353.03822728 2025-08-10,17:53:43.000,222,11043764,3685,0,1754848422,13137.199199099989,29098.486423890005,53352.89848488001 2025-08-10,17:53:44.000,222,11043837,3765,0,1754848423,13137.34066160999,33254.533636680004,53352.905472000006 2025-08-10,17:53:45.000,222,11044013,2885,0,1754848424,13137.152044929993,29559.66870501,53352.81463944 2025-08-10,17:53:46.000,222,11043900,3285,0,1754848425,13137.010582419993,29559.168216780003,53352.70284552 2025-08-10,17:53:47.000,222,11043627,3645,0,1754848426,13137.131835999993,30944.265868739996,53352.70284552 2025-08-10,17:53:48.000,222,11043880,2565,0,1754848427,13137.42149732999,29558.110847279997,53352.52118040001 2025-08-10,17:53:49.000,222,11043932,3125,0,1754848428,13137.805466999991,29557.680850350007,53352.8006652 2025-08-10,17:53:50.000,222,11043860,3565,0,1754848429,13137.967138439992,29095.553985809995,53352.97534320001 2025-08-10,17:53:51.000,222,11043824,3285,0,1754848430,13138.014292610002,30018.5882154,53353.003291680005 2025-08-10,17:53:52.000,222,11043762,3245,0,1754848431,13137.798730689996,35560.233568380005,53353.05918864 2025-08-10,17:53:53.000,222,11043569,3165,0,1754848432,13137.63032294,32326.952718240005,53352.98931744 2025-08-10,17:53:54.000,222,11043787,3885,0,1754848433,13137.300243749989,26322.73640553,53353.10111136 2025-08-10,17:53:55.000,222,11044053,4004,0,1754848434,13137.010582419993,31864.26897243,53352.96835608 2025-08-10,17:53:56.000,222,11043697,3605,0,1754848435,13136.720921089996,30478.621488329998,53352.92643336001 2025-08-10,17:53:57.000,222,11043935,3765,0,1754848436,13136.41105083,30016.48757466,53352.94739472001 2025-08-10,17:53:58.000,222,11043761,3605,0,1754848437,13136.020344849989,26783.55213189,53352.8705364 2025-08-10,17:53:59.000,222,11043794,3525,0,1754848438,13135.602693629997,24935.982208019996,53353.11508560001 2025-08-10,17:54:00.000,222,11043766,2045,0,1754848439,13135.346713849991,32786.78156639999,53352.884510640004 2025-08-10,17:54:01.000,222,11043788,3525,0,1754848440,13134.868435839999,31401.331457940003,53352.8705364 2025-08-10,17:54:02.000,222,11043798,2285,0,1754848441,13134.518147720002,33248.612367480004,53352.737781120006 2025-08-10,17:54:03.000,222,11043967,3965,0,1754848442,13133.95229768,34634.062475939994,53352.63297432 2025-08-10,17:54:04.000,222,11043918,3045,0,1754848443,13133.595273249994,25397.749566929997,53352.63996144001 2025-08-10,17:54:05.000,222,11043780,3405,0,1754848444,13133.204567269997,33710.55595464,53352.47227056001 2025-08-10,17:54:06.000,222,11043801,3525,0,1754848445,13132.921642249996,27245.298343410002,53352.38842512 2025-08-10,17:54:07.000,222,11043704,3245,0,1754848446,13132.61177199,24012.419293679995,53352.14387592 2025-08-10,17:54:08.000,222,11043898,3325,0,1754848447,13132.429891619999,28630.35370059,53352.22772136001 2025-08-10,17:54:09.000,222,11043756,3485,0,1754848448,13132.50399102999,27706.529968439994,53352.12291456 2025-08-10,17:54:10.000,222,11043856,2365,0,1754848449,13132.396210069994,34634.111819850004,53352.1718244 2025-08-10,17:54:11.000,222,11043782,2444,0,1754848450,13132.281692799988,31401.387850979998,53352.15086304 2025-08-10,17:54:12.000,222,11043812,2764,0,1754848451,13132.106548739997,29092.247943840004,53351.91330096 2025-08-10,17:54:13.000,222,11043870,3245,0,1754848452,13132.066130879997,26321.319530399996,53351.94124944001 2025-08-10,17:54:14.000,222,11043859,2844,0,1754848453,13132.072867189992,27244.783756920006,53351.84342976001 2025-08-10,17:54:15.000,222,11043945,3645,0,1754848454,13132.146966599998,29553.683993640007,53351.7176616 2025-08-10,17:54:16.000,222,11043824,3045,0,1754848455,13132.214329699993,29091.775652130003,53351.6477904 2025-08-10,17:54:17.000,222,11043848,3205,0,1754848456,13132.416418999994,27706.45242801,53351.53599648001 2025-08-10,17:54:18.000,222,11043934,3485,0,1754848457,13132.221066009988,24473.319609600003,53351.48708664001 2025-08-10,17:54:19.000,222,11043800,3005,0,1754848458,13132.355792209994,28167.472579139998,53351.38926696001 2025-08-10,17:54:20.000,222,11043881,3804,0,1754848459,13132.719552949995,30014.337590010007,53351.36131848 2025-08-10,17:54:21.000,222,11043756,3365,0,1754848460,13133.056368450001,26319.437412690007,53351.4032412 2025-08-10,17:54:22.000,222,11043849,4045,0,1754848461,13132.921642249996,33246.138122849996,53351.24952456001 2025-08-10,17:54:23.000,222,11043839,3845,0,1754848462,13133.258457750002,29089.463537489995,53351.0189496 2025-08-10,17:54:24.000,222,11043828,2444,0,1754848463,13133.87146196,30012.462521430003,53351.0888208 2025-08-10,17:54:25.000,222,11043921,3765,0,1754848464,13134.551829269993,27702.9490104,53351.24253744 2025-08-10,17:54:26.000,222,11043872,2444,0,1754848465,13135.15136086,30473.33464083,53351.34035712001 2025-08-10,17:54:27.000,222,11043835,3045,0,1754848466,13135.562275769997,29087.588468910006,53351.326382880005 2025-08-10,17:54:28.000,222,11043815,3765,0,1754848467,13135.993399609994,29549.26418913,53351.45913816 2025-08-10,17:54:29.000,222,11043864,3005,0,1754848468,13136.37063297,29087.33470023,53351.48708664001 2025-08-10,17:54:30.000,222,11043904,3485,0,1754848469,13136.741130019996,32319.64981956,53351.53599648001 2025-08-10,17:54:31.000,222,11043841,4004,0,1754848470,13137.044263969998,28163.496869819995,53351.55695784001 2025-08-10,17:54:32.000,222,11043965,3924,0,1754848471,13137.34066160999,25392.77288115,53351.70368736001 2025-08-10,17:54:33.000,222,11043606,3725,0,1754848472,13137.60337769999,28163.503918949995,53351.75259720001 2025-08-10,17:54:34.000,222,11044013,3765,0,1754848473,13137.906511649991,30010.791877619995,53352.06003048001 2025-08-10,17:54:35.000,222,11043958,3165,0,1754848474,13137.940193199996,30472.66497348,53351.948236560005 2025-08-10,17:54:36.000,222,11043906,2925,0,1754848475,13137.994083680001,26778.448561769997,53351.9622108 2025-08-10,17:54:37.000,222,11043832,3165,0,1754848476,13138.250063459993,26778.300530039996,53352.12990168 2025-08-10,17:54:38.000,222,11043776,3165,0,1754848477,13138.458889069989,31857.938853689993,53352.19977288 2025-08-10,17:54:39.000,222,11043744,3085,0,1754848478,13138.384789659998,29087.285356320004,53352.15785016001 2025-08-10,17:54:40.000,222,11043835,3565,0,1754848479,13138.337635489988,27240.159527640004,53352.2416956 2025-08-10,17:54:41.000,222,11043746,3525,0,1754848480,13138.384789659998,30010.89056544,53352.33951528 2025-08-10,17:54:42.000,222,11043708,2844,0,1754848481,13138.404998589998,25854.653026140004,53352.52118040001 2025-08-10,17:54:43.000,222,11043899,3845,0,1754848482,13138.364580729998,28625.22193395,53352.53515464 2025-08-10,17:54:44.000,222,11043909,3645,0,1754848483,13138.202909289997,27701.83524786,53352.60502584 2025-08-10,17:54:45.000,222,11043876,3325,0,1754848484,13137.926720579992,33243.156340860005,53352.6958584 2025-08-10,17:54:46.000,222,11043881,3725,0,1754848485,13137.71115866,35090.31036606,53352.79367808 2025-08-10,17:54:47.000,222,11044028,2285,0,1754848486,13137.657268179995,28625.22193395,53352.80765232001 2025-08-10,17:54:48.000,222,11044254,3365,0,1754848487,13137.286771129999,36013.323448259995,53352.96136896 2025-08-10,17:54:49.000,222,11043802,3205,0,1754848488,13136.909537769992,29086.665032880002,53352.91944624 2025-08-10,17:54:50.000,222,11044064,3125,0,1754848489,13136.848910979992,30010.42532286,53352.84957504001 2025-08-10,17:54:51.000,222,11043829,3725,0,1754848490,13136.667030609991,35089.69004262,53352.954381840005 2025-08-10,17:54:52.000,222,11043828,3005,0,1754848491,13136.559249649996,32318.564253539997,53353.08015 2025-08-10,17:54:53.000,222,11043904,3005,0,1754848492,13136.518831789996,32318.423270939995,53353.0102788 2025-08-10,17:54:54.000,222,11043879,3525,0,1754848493,13136.478413929995,27238.46068731,53353.052201520004 2025-08-10,17:54:55.000,222,11043908,3005,0,1754848494,13136.478413929995,29085.304550789995,53353.052201520004 2025-08-10,17:54:56.000,222,11043823,3605,0,1754848495,13136.437996069995,29085.191764710005,53353.20591816 2025-08-10,17:54:57.000,222,11043761,3405,0,1754848496,13136.36389665999,26776.087103219994,53353.0102788 2025-08-10,17:54:58.000,222,11043939,3325,0,1754848497,13136.31000618,30470.162532329996,53353.052201520004 2025-08-10,17:54:59.000,222,11043918,3165,0,1754848498,13136.32347879999,30931.803006899994,53353.11508560001 2025-08-10,17:55:00.000,222,11043913,3605,0,1754848499,13136.26958832,25390.326833040002,53353.10809848 2025-08-10,17:55:01.000,222,11043868,3365,0,1754848500,13136.22917046,28622.761787580006,53353.13604696 2025-08-10,17:55:02.000,222,11043867,3485,0,1754848501,13136.1887526,33702.209784720006,53353.06617576001 2025-08-10,17:55:03.000,222,11043833,3565,0,1754848502,13136.34368772999,27237.368072159996,53353.122072720005 2025-08-10,17:55:04.000,222,11043806,3085,0,1754848503,13136.397578209995,30931.58448387,53353.15700832 2025-08-10,17:55:05.000,222,11043858,3165,0,1754848504,13136.498622859996,27699.142480199996,53353.11508560001 2025-08-10,17:55:06.000,222,11043832,3125,0,1754848505,13136.667030609991,31855.224938640007,53353.1500212 2025-08-10,17:55:07.000,222,11043821,3605,0,1754848506,13136.754602640001,32778.94998297001,53353.20591816 2025-08-10,17:55:08.000,222,11043887,3485,0,1754848507,13136.909537769992,29546.691256680002,53353.21290528001 2025-08-10,17:55:09.000,222,11043882,3245,0,1754848508,13137.051000279993,29085.149469929995,53353.20591816 2025-08-10,17:55:10.000,222,11043844,3125,0,1754848509,13137.226144339998,29547.170597520002,53353.338673440005 2025-08-10,17:55:11.000,222,11043853,3845,0,1754848510,13137.38107946999,29547.36797316,53353.3246992 2025-08-10,17:55:12.000,222,11043845,3485,0,1754848511,13137.54275090999,23082.631997549994,53353.338673440005 2025-08-10,17:55:13.000,222,11043826,3165,0,1754848512,13137.70442234999,31856.655912029993,53353.457454480005 2025-08-10,17:55:14.000,222,11043872,3005,0,1754848513,13137.872830100001,25853.623853159996,53353.49239008 2025-08-10,17:55:15.000,222,11043806,2885,0,1754848514,13138.054710470002,25853.616804029996,53353.49937720001 2025-08-10,17:55:16.000,222,11043871,3365,0,1754848515,13138.283745009998,32318.557204409997,53353.70200368 2025-08-10,17:55:17.000,222,11043803,3765,0,1754848516,13138.391525969993,30471.339737040005,53353.68104232 2025-08-10,17:55:18.000,222,11043799,3645,0,1754848517,13138.512779549994,28162.235075549994,53353.75091352 2025-08-10,17:55:19.000,222,11043834,3165,0,1754848518,13138.64750575,27700.256242739997,53353.85572032001 2025-08-10,17:55:20.000,222,11043785,3605,0,1754848519,13138.78223194999,29085.332747310007,53353.86270744001 2025-08-10,17:55:21.000,222,11043824,3325,0,1754848520,13138.90348552999,28623.30457059,53353.79982336 2025-08-10,17:55:22.000,222,11043842,3444,0,1754848521,13139.044948039991,30470.028598859994,53353.93956576 2025-08-10,17:55:23.000,222,11043828,3285,0,1754848522,13139.159465309996,29546.09208063,53353.960527120005 2025-08-10,17:55:24.000,222,11043833,3725,0,1754848523,13139.247037339992,27698.599697190002,53354.01642408 2025-08-10,17:55:25.000,222,11043847,3765,0,1754848524,13139.395236160002,29545.28847981,53354.08629528 2025-08-10,17:55:26.000,222,11043848,3205,0,1754848525,13139.476071880003,34162.58141589,53354.128218000005 2025-08-10,17:55:27.000,222,11043851,2764,0,1754848526,13139.469335569993,31853.420361359997,53354.10026952001 2025-08-10,17:55:28.000,222,11043887,3565,0,1754848527,13139.496280810003,30005.991420089995,53354.19110208001 2025-08-10,17:55:29.000,222,11043871,3725,0,1754848528,13139.476071880003,28620.343935990008,53354.21905056001 2025-08-10,17:55:30.000,222,11043826,3285,0,1754848529,13139.462599259998,30467.22304512,53354.28193464 2025-08-10,17:55:31.000,222,11043853,3845,0,1754848530,13139.435654020002,31852.320697079995,53354.295908880005 2025-08-10,17:55:32.000,222,11043829,3605,0,1754848531,13139.435654020002,31390.46874861,53354.36578008001 2025-08-10,17:55:33.000,222,11043841,3845,0,1754848532,13139.422181399997,32313.947073389994,53354.30988312 2025-08-10,17:55:34.000,222,11043837,3845,0,1754848533,13139.469335569993,30928.644996660005,53354.393728560004 2025-08-10,17:55:35.000,222,11043869,3725,0,1754848534,13139.529962359993,28158.083137980007,53354.414689920006 2025-08-10,17:55:36.000,222,11043793,3804,0,1754848535,13139.705106419999,31852.25020578,53354.4426384 2025-08-10,17:55:37.000,222,11043869,3645,0,1754848536,13139.765733209999,32775.83426751,53354.4426384 2025-08-10,17:55:38.000,222,11043839,3485,0,1754848537,13139.934140959995,35084.76270075,53354.53347096001 2025-08-10,17:55:39.000,222,11043854,3205,0,1754848538,13140.095812399995,25849.612898189996,53354.57539368001 2025-08-10,17:55:40.000,222,11043831,3845,0,1754848539,13140.27095646,29543.779965990005,53354.561419440004 2025-08-10,17:55:41.000,222,11043808,3085,0,1754848540,13140.466309449992,29543.772916860005,53354.59635504 2025-08-10,17:55:42.000,222,11043838,3365,0,1754848541,13140.580826719997,33238.031623350005,53354.57539368001 2025-08-10,17:55:43.000,222,11043866,3125,0,1754848542,13140.594299340002,30005.822240969996,53354.5474452 2025-08-10,17:55:44.000,222,11043902,3205,0,1754848543,13140.890696979994,28620.470820329996,53354.64526488 2025-08-10,17:55:45.000,222,11043831,3565,0,1754848544,13141.09952258999,29082.259326629995,53354.76404592 2025-08-10,17:55:46.000,222,11043837,4085,0,1754848545,13141.274666649995,30929.223025319996,53354.81994288001 2025-08-10,17:55:47.000,222,11043810,3245,0,1754848546,13141.44981071,30467.356978590004,53354.82693 2025-08-10,17:55:48.000,222,11043851,2885,0,1754848547,13141.739472039997,28620.1113147,53354.90378832 2025-08-10,17:55:49.000,222,11043837,3645,0,1754848548,13141.934825029988,29081.639003189994,53355.001608 2025-08-10,17:55:50.000,222,11043792,3365,0,1754848549,13142.136914329989,25849.027820400006,53355.064492080004 2025-08-10,17:55:51.000,222,11043792,3165,0,1754848550,13142.37942148999,29081.10326931,53355.19026024 2025-08-10,17:55:52.000,222,11043856,3725,0,1754848551,13142.62866496,29080.835402369994,53355.26711856 2025-08-10,17:55:53.000,222,11043853,3725,0,1754848552,13142.817281639997,34159.825206060006,53355.33698976 2025-08-10,17:55:54.000,222,11043821,2685,0,1754848553,13142.918326289997,25386.273583290007,53355.420835200006 2025-08-10,17:55:55.000,222,11043836,3205,0,1754848554,13143.019370939997,30003.608814150008,53355.49070640001 2025-08-10,17:55:56.000,222,11043818,3325,0,1754848555,13143.113679280003,30465.340927409998,53355.567564720004 2025-08-10,17:55:57.000,222,11043781,4004,0,1754848556,13143.086734039993,31850.537267189997,53355.61647456 2025-08-10,17:55:58.000,222,11043860,3685,0,1754848557,13143.073261420002,34159.25422653,53355.70730712001 2025-08-10,17:55:59.000,222,11043884,3205,0,1754848558,13143.032843560002,31388.798104800007,53355.77717832001 2025-08-10,17:56:00.000,222,11043834,3405,0,1754848559,13142.884644739992,29541.75686568,53355.81910104 2025-08-10,17:56:01.000,222,11043805,3725,0,1754848560,13142.743182229991,29080.12344024,53355.83307528 2025-08-10,17:56:02.000,222,11043867,3645,0,1754848561,13142.52762031,29080.1375385,53355.89595936001 2025-08-10,17:56:03.000,222,11043862,3085,0,1754848562,13142.372685179995,31850.769888480005,53355.923907840006 2025-08-10,17:56:04.000,222,11043829,3804,0,1754848563,13142.190804809994,29080.334914139996,53355.93089496 2025-08-10,17:56:05.000,222,11043783,3685,0,1754848564,13142.002188129998,30003.883730219997,53355.98679192 2025-08-10,17:56:06.000,222,11043828,2764,0,1754848565,13141.813571450002,30003.904877609995,53356.021727520005 2025-08-10,17:56:07.000,222,11043845,3045,0,1754848566,13141.672108940002,27695.237262180002,53355.972817680005 2025-08-10,17:56:08.000,222,11043840,3085,0,1754848567,13141.47001964,33236.35393041,53356.021727520005 2025-08-10,17:56:09.000,222,11043855,3685,0,1754848568,13141.335293439995,33236.431470840005,53356.05666312 2025-08-10,17:56:10.000,222,11043886,3245,0,1754848569,13141.18035830999,27695.476932599995,53356.02871464 2025-08-10,17:56:11.000,222,11043873,2885,0,1754848570,13141.07931365999,34621.90977581999,53356.070637360004 2025-08-10,17:56:12.000,222,11043839,3965,0,1754848571,13140.951323769994,29542.687350840002,53356.035701759996 2025-08-10,17:56:13.000,222,11043832,2644,0,1754848572,13140.843542809998,29542.835382570003,53356.04268888001 2025-08-10,17:56:14.000,222,11043829,3605,0,1754848573,13140.708816609993,24463.57771194,53356.1195472 2025-08-10,17:56:15.000,222,11043826,2444,0,1754848574,13140.601035649997,30004.863559289995,53356.035701759996 2025-08-10,17:56:16.000,222,11043813,3645,0,1754848575,13140.520199929997,32775.601646220006,53356.049676 2025-08-10,17:56:17.000,222,11043819,3045,0,1754848576,13140.365264799992,29543.469804270004,53356.021727520005 2025-08-10,17:56:18.000,222,11043828,3245,0,1754848577,13140.264220149991,30929.00450229,53356.00076616 2025-08-10,17:56:19.000,222,11043872,3285,0,1754848578,13140.176648119996,34161.552242909995,53356.00775328 2025-08-10,17:56:20.000,222,11043872,2085,0,1754848579,13140.116021329995,30467.653042050006,53356.035701759996 2025-08-10,17:56:21.000,222,11043774,3405,0,1754848580,13140.055394539995,28620.675245100007,53355.99377904001 2025-08-10,17:56:22.000,222,11043797,3765,0,1754848581,13140.04192191999,26773.746792060003,53356.01474040001 2025-08-10,17:56:23.000,222,11043845,3725,0,1754848582,13140.095812399995,30467.843368560003,53356.06365024001 2025-08-10,17:56:24.000,222,11043783,3804,0,1754848583,13140.237274909996,36470.826083520005,53356.05666312 2025-08-10,17:56:25.000,222,11043813,3845,0,1754848584,13140.338319559996,29544.188815529997,53355.99377904001 2025-08-10,17:56:26.000,222,11043835,3485,0,1754848585,13140.425891589992,32314.644937260004,53356.070637360004 2025-08-10,17:56:27.000,222,11043834,3685,0,1754848586,13140.520199929997,27696.837414690002,53356.00076616 2025-08-10,17:56:28.000,222,11043503,2925,0,1754848587,13140.634717200002,27696.632989920006,53355.99377904001 2025-08-10,17:56:29.000,222,11043502,3325,0,1754848588,13140.708816609993,29543.455706010005,53356.021727520005 2025-08-10,17:56:30.000,222,11043534,2365,0,1754848589,13140.769443399993,29081.547364500002,53356.13352144001 2025-08-10,17:56:31.000,222,11043568,3245,0,1754848590,13140.776179709988,27696.160698210006,53356.09858584 2025-08-10,17:56:32.000,222,11043508,3365,0,1754848591,13140.843542809998,30466.58157429,53356.11256008001 2025-08-10,17:56:33.000,222,11043474,2485,0,1754848592,13140.870488049994,30466.489935599995,53356.13352144001 2025-08-10,17:56:34.000,222,11043580,3405,0,1754848593,13140.857015429989,27695.928076919998,53356.140508560005 2025-08-10,17:56:35.000,222,11043563,3045,0,1754848594,13140.857015429989,30004.764871470004,53356.12653432 2025-08-10,17:56:36.000,222,11043516,2444,0,1754848595,13140.843542809998,29081.23720278,53356.13352144001 2025-08-10,17:56:37.000,222,11043554,3444,0,1754848596,13140.816597569989,28157.8293693,53356.08461160001 2025-08-10,17:56:38.000,222,11043500,3165,0,1754848597,13140.782916019998,29081.455725809996,53356.070637360004 2025-08-10,17:56:39.000,222,11043530,3245,0,1754848598,13140.729025539993,26310.971407560006,53356.035701759996 2025-08-10,17:56:40.000,222,11043557,2764,0,1754848599,13140.688607679993,30928.70843883,53356.11256008001 2025-08-10,17:56:41.000,222,11043541,3885,0,1754848600,13140.648189819993,33699.439476629996,53356.02871464 2025-08-10,17:56:42.000,222,11043500,2565,0,1754848601,13140.601035649997,25387.873735800007,53356.02871464 2025-08-10,17:56:43.000,222,11043505,3045,0,1754848602,13140.580826719997,31852.659055320008,53356.10557296 2025-08-10,17:56:44.000,222,11043539,3725,0,1754848603,13140.486518379992,30467.455666409995,53356.021727520005 2025-08-10,17:56:45.000,222,11043515,3804,0,1754848604,13140.419155279997,29082.294572280007,53355.99377904001 2025-08-10,17:56:46.000,222,11043492,2325,0,1754848605,13140.345055869991,27697.077085109995,53355.93788208 2025-08-10,17:56:47.000,222,11043496,3165,0,1754848606,13140.304638009991,26773.570563810004,53356.04268888001 2025-08-10,17:56:48.000,222,11043509,3685,0,1754848607,13140.035185609995,31853.117248769995,53355.902946480004 2025-08-10,17:56:49.000,222,11043536,3525,0,1754848608,13139.583852839998,33700.412256569994,53355.637435920005 2025-08-10,17:56:50.000,222,11043532,3245,0,1754848609,13139.422181399997,31853.469705270007,53355.55359048 2025-08-10,17:56:51.000,222,11043528,3525,0,1754848610,13139.543434979998,28159.203949650007,53355.60250032 2025-08-10,17:56:52.000,222,11043580,3285,0,1754848611,13139.428917709993,24465.135569670005,53355.58153896001 2025-08-10,17:56:53.000,222,11043500,3405,0,1754848612,13139.469335569993,31391.504970719994,53355.60948744001 2025-08-10,17:56:54.000,222,11043500,2325,0,1754848613,13139.476071880003,29544.238159440007,53355.60250032 2025-08-10,17:56:55.000,222,11043626,3325,0,1754848614,13139.523226049998,35085.34072941,53355.588526080006 2025-08-10,17:56:56.000,222,11043499,2925,0,1754848615,13139.590589149993,32776.13033097,53355.51166776001 2025-08-10,17:56:57.000,222,11043552,3485,0,1754848616,13139.833096309994,21231.974554739994,53355.56057760001 2025-08-10,17:56:58.000,222,11043603,4004,0,1754848617,13140.203593359991,30004.81421538,53355.62346168 2025-08-10,17:56:59.000,222,11043495,3725,0,1754848618,13140.419155279997,29542.969316040006,53355.50468064 2025-08-10,17:57:00.000,222,11043673,3765,0,1754848619,13140.318110629996,27234.069079320005,53355.33698976 2025-08-10,17:57:01.000,222,11043465,2965,0,1754848620,13140.297901699996,32313.030686490005,53355.49769352 2025-08-10,17:57:02.000,222,11043709,3685,0,1754848621,13140.18338442999,25386.618990660005,53355.525642 2025-08-10,17:57:03.000,222,11043589,3804,0,1754848622,13140.203593359991,35544.94400541,53355.3858996 2025-08-10,17:57:04.000,222,11043536,2525,0,1754848623,13140.634717200002,34621.07092935,53355.44878368 2025-08-10,17:57:05.000,222,11043531,3885,0,1754848624,13140.964796389999,28156.271511569998,53355.54660336 2025-08-10,17:57:06.000,222,11043530,3485,0,1754848625,13141.20056723999,30464.769947880006,53355.70730712001 2025-08-10,17:57:07.000,222,11043288,2525,0,1754848626,13141.422865469991,27694.15874529,53355.82608816001 2025-08-10,17:57:08.000,222,11043425,3645,0,1754848627,13141.422865469991,28155.693482910006,53355.82608816001 2025-08-10,17:57:09.000,222,11043581,3525,0,1754848628,13141.38244760999,28617.122483579995,53355.805126800005 2025-08-10,17:57:10.000,222,11043546,3285,0,1754848629,13141.274666649995,23999.371354050003,53355.77717832001 2025-08-10,17:57:11.000,222,11043618,3125,0,1754848630,13141.24098509999,29540.086221870006,53355.69333288 2025-08-10,17:57:12.000,222,11043534,2405,0,1754848631,13141.40265653999,33695.20999863,53355.88897224 2025-08-10,17:57:13.000,222,11043568,2965,0,1754848632,13141.30161188999,28615.557576720006,53355.81211392 2025-08-10,17:57:14.000,222,11043456,3285,0,1754848633,13141.335293439995,27229.846650449996,53355.9099336 2025-08-10,17:57:15.000,222,11043428,2485,0,1754848634,13141.28140295999,26767.670442000002,53356.00076616 2025-08-10,17:57:16.000,222,11043818,3285,0,1754848635,13141.22077616999,33231.482981580004,53356.11256008001 2025-08-10,17:57:17.000,222,11043414,2725,0,1754848636,13141.153413069995,32769.320871389995,53355.972817680005 2025-08-10,17:57:18.000,222,11043491,4004,0,1754848637,13141.16014937999,27228.281743590007,53356.05666312 2025-08-10,17:57:19.000,222,11043680,3365,0,1754848638,13141.153413069995,27228.267645329994,53356.1195472 2025-08-10,17:57:20.000,222,11043515,3845,0,1754848639,13141.14667676,27689.49222123,53356.26627672 2025-08-10,17:57:21.000,222,11043493,3804,0,1754848640,13141.14667676,29074.413644939996,53356.33614792 2025-08-10,17:57:22.000,222,11043534,3325,0,1754848641,13141.28140295999,29997.666397559995,53356.475890320005 2025-08-10,17:57:23.000,222,11043576,3285,0,1754848642,13141.30161188999,28612.343173440007,53356.406019120004 2025-08-10,17:57:24.000,222,11043423,3565,0,1754848643,13141.30161188999,28612.181043450008,53356.51781304001 2025-08-10,17:57:25.000,222,11043536,3405,0,1754848644,13141.26119402999,28611.976618679997,53356.55274864 2025-08-10,17:57:26.000,222,11043392,2485,0,1754848645,13141.355502369996,23994.789419549998,53356.61563272001 2025-08-10,17:57:27.000,222,11043531,3525,0,1754848646,13141.375711299996,25841.654430420007,53356.594671360006 2025-08-10,17:57:28.000,222,11043546,3405,0,1754848647,13141.40265653999,30920.637184980005,53356.706465279996 2025-08-10,17:57:29.000,222,11043502,3605,0,1754848648,13141.503701189991,33691.015766280005,53356.706465279996 2025-08-10,17:57:30.000,222,11043471,3725,0,1754848649,13141.564327979992,23533.205338019994,53356.71345240001 2025-08-10,17:57:31.000,222,11043512,3165,0,1754848650,13141.699054179997,29997.2998428,53356.76934936 2025-08-10,17:57:32.000,222,11043514,3245,0,1754848651,13141.833780380002,29073.948402359994,53356.811272080005 2025-08-10,17:57:33.000,222,11043489,4004,0,1754848652,13141.961770269998,28150.512372359997,53356.86716904 2025-08-10,17:57:34.000,222,11043552,3165,0,1754848653,13142.157123259989,30920.890953659997,53356.83922056 2025-08-10,17:57:35.000,222,11043478,3205,0,1754848654,13142.27837683999,30459.320970390007,53356.86716904 2025-08-10,17:57:36.000,222,11043542,3365,0,1754848655,13142.50067506999,27227.337160170006,53356.95101448001 2025-08-10,17:57:37.000,222,11043456,3365,0,1754848656,13142.696028059996,27689.18910864,53356.9929372 2025-08-10,17:57:38.000,222,11043484,2644,0,1754848657,13142.871172120002,32306.559585149997,53357.00691144 2025-08-10,17:57:39.000,222,11043556,3245,0,1754848658,13142.985689389992,28151.210236230007,53357.04883416001 2025-08-10,17:57:40.000,222,11043515,2685,0,1754848659,13143.140624519998,28613.0621847,53357.11870536001 2025-08-10,17:57:41.000,222,11043561,3765,0,1754848660,13143.201251309998,33230.503152510006,53357.16761520001 2025-08-10,17:57:42.000,222,11043550,2644,0,1754848661,13143.248405479993,28613.36529729,53357.15364096 2025-08-10,17:57:43.000,222,11043526,2365,0,1754848662,13143.295559649989,27690.168937709997,53357.17460232 2025-08-10,17:57:44.000,222,11043511,3765,0,1754848663,13143.329241199994,32769.299724,53357.23049928 2025-08-10,17:57:45.000,222,11043539,3525,0,1754848664,13143.369659059994,29537.28066813,53357.21652504001 2025-08-10,17:57:46.000,222,11043484,3325,0,1754848665,13143.45723108999,28152.23236008,53357.32133184 2025-08-10,17:57:47.000,222,11043551,3125,0,1754848666,13143.443758469999,27228.873870509997,53357.25146064 2025-08-10,17:57:48.000,222,11043516,3165,0,1754848667,13143.389867989994,28614.18299637,53357.272422 2025-08-10,17:57:49.000,222,11043516,3405,0,1754848668,13143.342713819999,27228.98665659,53357.30735760001 2025-08-10,17:57:50.000,222,11043547,2885,0,1754848669,13143.255141789989,24920.333139420007,53357.30735760001 2025-08-10,17:57:51.000,222,11043516,3125,0,1754848670,13143.147360829993,26767.346182020003,53357.314344720005 2025-08-10,17:57:52.000,222,11043474,3405,0,1754848671,13143.019370939997,24458.678566589995,53357.314344720005 2025-08-10,17:57:53.000,222,11043552,3165,0,1754848672,13142.857699499997,32770.02578439,53357.39120304 2025-08-10,17:57:54.000,222,11043515,4125,0,1754848673,13142.68929175,29999.70359613,53357.32133184 2025-08-10,17:57:55.000,222,11043549,2965,0,1754848674,13142.433311969995,33231.92707677001,53357.293383360004 2025-08-10,17:57:56.000,222,11043511,3924,0,1754848675,13142.231222669994,26306.05816395,53357.33530608001 2025-08-10,17:57:57.000,222,11043553,2844,0,1754848676,13141.921352409998,34155.771956309996,53357.314344720005 2025-08-10,17:57:58.000,222,11043514,2525,0,1754848677,13141.631691080001,27229.903043490005,53357.25146064 2025-08-10,17:57:59.000,222,11043479,3485,0,1754848678,13141.3083482,27230.058124350006,53357.244473520004 2025-08-10,17:58:00.000,222,11043529,3725,0,1754848679,13140.964796389999,31385.82337194,53357.17460232 2025-08-10,17:58:01.000,222,11043521,3924,0,1754848680,13140.661662439998,30000.64113042,53357.2025508 2025-08-10,17:58:02.000,222,11043516,2764,0,1754848681,13140.351792180001,29538.894918899998,53357.15364096 2025-08-10,17:58:03.000,222,11043521,2844,0,1754848682,13140.12275763999,28153.656284340002,53357.11870536001 2025-08-10,17:58:04.000,222,11043464,2325,0,1754848683,13139.913932029995,26306.636192610007,53357.11171824 2025-08-10,17:58:05.000,222,11043451,2965,0,1754848684,13139.806151069999,27691.790237609996,53357.00691144 2025-08-10,17:58:06.000,222,11043548,2565,0,1754848685,13139.792678449994,30000.422607390006,53356.9929372 2025-08-10,17:58:07.000,222,11043494,3005,0,1754848686,13139.718579039989,31847.344011299996,53356.99992432001 2025-08-10,17:58:08.000,222,11043548,2605,0,1754848687,13139.765733209999,34617.764887380006,53356.97197584001 2025-08-10,17:58:09.000,222,11043548,3325,0,1754848688,13139.684897489999,31847.386306080007,53356.978962960005 2025-08-10,17:58:10.000,222,11043531,3485,0,1754848689,13139.664688559998,31385.781077160005,53356.860181920005 2025-08-10,17:58:11.000,222,11043543,2764,0,1754848690,13139.570380219993,27691.959416729995,53356.84620768 2025-08-10,17:58:12.000,222,11043486,3005,0,1754848691,13139.408708779993,28153.790217810005,53356.83922056 2025-08-10,17:58:13.000,222,11043503,3205,0,1754848692,13139.247037339992,31386.020747579998,53356.8182592 2025-08-10,17:58:14.000,222,11043526,3565,0,1754848693,13139.105574829991,30000.859653449996,53356.8182592 2025-08-10,17:58:15.000,222,11043536,2285,0,1754848694,13138.97084863,29077.41657432,53356.82524632 2025-08-10,17:58:16.000,222,11043575,3205,0,1754848695,13138.86306766999,27230.530416060006,53356.82524632 2025-08-10,17:58:17.000,222,11043531,3845,0,1754848696,13138.72160515999,29539.18393323,53356.75537512001 2025-08-10,17:58:18.000,222,11043515,3965,0,1754848697,13138.68118729999,30462.570619320002,53356.76934936 2025-08-10,17:58:19.000,222,11043476,3325,0,1754848698,13138.62729682,35079.84945713999,53356.65755544 2025-08-10,17:58:20.000,222,11043507,3645,0,1754848699,13138.66097836999,27230.234352600004,53356.71345240001 2025-08-10,17:58:21.000,222,11043481,3685,0,1754848700,13138.66771468,30924.013718250004,53356.6785168 2025-08-10,17:58:22.000,222,11043528,2405,0,1754848701,13138.694659919995,29076.951331739998,53356.61563272001 2025-08-10,17:58:23.000,222,11043524,2485,0,1754848702,13138.72834147,25844.748998490002,53356.61563272001 2025-08-10,17:58:24.000,222,11043497,2885,0,1754848703,13138.775495639995,29538.493118490005,53356.524800160005 2025-08-10,17:58:25.000,222,11043481,3085,0,1754848704,13138.82264980999,25844.537524590007,53356.49685168001 2025-08-10,17:58:26.000,222,11043562,2325,0,1754848705,13139.01126649,27691.339093290007,53356.49685168001 2025-08-10,17:58:27.000,222,11043550,3444,0,1754848706,13139.085365899991,27691.2474546,53356.406019120004 2025-08-10,17:58:28.000,222,11043496,2365,0,1754848707,13139.287455199992,30923.294706989996,53356.48287744 2025-08-10,17:58:29.000,222,11043556,3285,0,1754848708,13139.516489739988,28152.824487000005,53356.48986456 2025-08-10,17:58:30.000,222,11043538,2365,0,1754848709,13139.745524279999,28614.401519399995,53356.48986456 2025-08-10,17:58:31.000,222,11043491,3605,0,1754848710,13139.994767749995,29537.823451139993,53356.44794184001 2025-08-10,17:58:32.000,222,11043447,3645,0,1754848711,13140.257483839996,23073.44698116,53356.48287744 2025-08-10,17:58:33.000,222,11043471,3725,0,1754848712,13140.526936239992,30461.097351150005,53356.475890320005 2025-08-10,17:58:34.000,222,11043536,3245,0,1754848713,13140.816597569989,35078.30569767,53356.56672288001 2025-08-10,17:58:35.000,222,11043544,2325,0,1754848714,13141.011950559994,27690.641229419998,53356.58069712 2025-08-10,17:58:36.000,222,11043501,3045,0,1754848715,13141.274666649995,33693.13755441,53356.58069712 2025-08-10,17:58:37.000,222,11043562,3125,0,1754848716,13141.517173809996,30461.048007239995,53356.594671360006 2025-08-10,17:58:38.000,222,11043532,3525,0,1754848717,13141.800098829997,26767.19815029,53356.61563272001 2025-08-10,17:58:39.000,222,11043517,3685,0,1754848718,13141.975242889988,29537.640173759995,53356.71345240001 2025-08-10,17:58:40.000,222,11043520,2444,0,1754848719,13142.21775004999,29999.37228702,53356.79031072 2025-08-10,17:58:41.000,222,11043526,3285,0,1754848720,13142.44004827999,34616.806205700006,53356.762362240006 2025-08-10,17:58:42.000,222,11043530,3365,0,1754848721,13142.62192864999,29999.499171360003,53356.83922056 2025-08-10,17:58:43.000,222,11043518,3365,0,1754848722,13142.857699499997,28152.634160489994,53356.909091760004 2025-08-10,17:58:44.000,222,11043539,4085,0,1754848723,13143.079997729998,31384.88583765,53356.96498872 2025-08-10,17:58:45.000,222,11043494,3245,0,1754848724,13143.369659059994,30923.2735596,53357.06979552001 2025-08-10,17:58:46.000,222,11043573,3804,0,1754848725,13143.571748359995,25844.417689380003,53357.16062808 2025-08-10,17:58:47.000,222,11043551,3885,0,1754848726,13143.84793707,29076.690513930007,53357.097744000006 2025-08-10,17:58:48.000,222,11043534,3005,0,1754848727,13144.211697810002,27230.022878699994,53357.293383360004 2025-08-10,17:58:49.000,222,11043548,3165,0,1754848728,13144.501359139998,30000.65522868,53357.32831896 2025-08-10,17:58:50.000,222,11043484,3485,0,1754848729,13144.912274049995,30924.323879970005,53357.46806136 2025-08-10,17:58:51.000,222,11043490,2725,0,1754848730,13145.228880620001,31847.907941700003,53357.530945440005 2025-08-10,17:58:52.000,222,11043582,2565,0,1754848731,13145.619586599998,30462.76094583,53357.69164920001 2025-08-10,17:58:53.000,222,11043506,2485,0,1754848732,13145.990083649995,22613.293873019997,53357.817417360005 2025-08-10,17:58:54.000,222,11043525,2805,0,1754848733,13146.380789629991,29077.620999089995,53357.95017264 2025-08-10,17:58:55.000,222,11043579,3645,0,1754848734,13146.737814059998,32309.668251480005,53358.06895368 2025-08-10,17:58:56.000,222,11043561,3605,0,1754848735,13147.088102179994,30924.330929100004,53358.22965744 2025-08-10,17:58:57.000,222,11043530,3485,0,1754848736,13147.39797243999,30924.189946500002,53358.33446424 2025-08-10,17:58:58.000,222,11043512,3045,0,1754848737,13147.761733179992,32770.9915152,53358.55106496 2025-08-10,17:58:59.000,222,11043491,3725,0,1754848738,13148.098548679998,30462.140622389998,53358.655871760006 2025-08-10,17:59:00.000,222,11043538,3165,0,1754848739,13148.408418939995,31385.51321022,53358.79561416001 2025-08-10,17:59:01.000,222,11043541,3845,0,1754848740,13148.68460765,29538.352135890003,53358.91439520001 2025-08-10,17:59:02.000,222,11043554,3565,0,1754848741,13148.954060049997,27691.296798509997,53359.03317624001 2025-08-10,17:59:03.000,222,11043530,3245,0,1754848742,13149.102258869993,31385.104360679994,53359.19388 2025-08-10,17:59:04.000,222,11043512,3285,0,1754848743,13149.277402929998,32770.24430742,53359.39650648001 2025-08-10,17:59:05.000,222,11043465,2965,0,1754848744,13149.364974959994,28152.937273079995,53359.424454960004 2025-08-10,17:59:06.000,222,11043496,3285,0,1754848745,13149.459283299999,27691.155815909995,53359.717914 2025-08-10,17:59:07.000,222,11043505,2844,0,1754848746,13149.51317377999,30461.513249819996,53359.77381096001 2025-08-10,17:59:08.000,222,11043522,3405,0,1754848747,13149.60074581,30923.322903509994,53359.92054048001 2025-08-10,17:59:09.000,222,11043470,3245,0,1754848748,13149.73547200999,30461.562593730006,53360.07425712 2025-08-10,17:59:10.000,222,11043491,3725,0,1754848749,13149.92408869,28614.627091560003,53360.20002528 2025-08-10,17:59:11.000,222,11043478,2325,0,1754848750,13150.153123229997,25382.52344613,53360.32579344001 2025-08-10,17:59:12.000,222,11043474,3245,0,1754848751,13150.462993489993,27229.353211349997,53360.47252296001 2025-08-10,17:59:13.000,222,11043501,2844,0,1754848752,13150.79307267999,24458.967580919998,53360.61226536001 2025-08-10,17:59:14.000,222,11043488,3325,0,1754848753,13151.210723899996,32770.09627569,53360.66117520001 2025-08-10,17:59:15.000,222,11043453,2925,0,1754848754,13151.540803089993,34617.137514810005,53360.80790472001 2025-08-10,17:59:16.000,222,11043487,3645,0,1754848755,13151.918036449999,30923.4145422,53360.94764712001 2025-08-10,17:59:17.000,222,11043477,3605,0,1754848756,13152.25485194999,26767.938308940007,53361.03847968 2025-08-10,17:59:18.000,222,11043480,2124,0,1754848757,13152.409787079996,30000.253428270007,53361.16424784001 2025-08-10,17:59:19.000,222,11043472,3005,0,1754848758,13152.645557930002,30924.0489639,53361.3249516 2025-08-10,17:59:20.000,222,11043464,3285,0,1754848759,13152.746602580002,28615.564625850006,53361.555526560005 2025-08-10,17:59:21.000,222,11043482,3365,0,1754848760,13152.807229370002,30001.14161865,53361.625397760006 2025-08-10,17:59:22.000,222,11043507,3045,0,1754848761,13152.813965679998,31848.450724709997,53361.75116592 2025-08-10,17:59:23.000,222,11043494,3165,0,1754848762,13152.793756749998,30925.275512520006,53361.88392120001 2025-08-10,17:59:24.000,222,11043508,2525,0,1754848763,13152.773547819997,25846.454887950007,53361.960779520006 2025-08-10,17:59:25.000,222,11043487,2965,0,1754848764,13152.800493059993,24923.244430110004,53362.06558632 2025-08-10,17:59:26.000,222,11043481,4085,0,1754848765,13152.861119849993,29079.115414650005,53362.163406 2025-08-10,17:59:27.000,222,11043413,2925,0,1754848766,13153.049736529989,24923.568690090004,53362.226290080005 2025-08-10,17:59:28.000,222,11043489,3725,0,1754848767,13153.157517489999,29541.319819619996,53362.24725144001 2025-08-10,17:59:29.000,222,11043487,3565,0,1754848768,13153.31245261999,26309.166830279995,53362.442890800005 2025-08-10,17:59:30.000,222,11043475,3645,0,1754848769,13153.426969889995,30003.291603300007,53362.47083928 2025-08-10,17:59:31.000,222,11043457,3525,0,1754848770,13153.58190502,24924.10442397,53362.58263320001 2025-08-10,17:59:32.000,222,11043489,3885,0,1754848771,13153.723367530001,30003.312750690005,53362.69442712 2025-08-10,17:59:33.000,222,11043458,2325,0,1754848772,13153.783994320002,30926.79107547,53362.729362720005 2025-08-10,17:59:34.000,222,11043454,3205,0,1754848773,13153.925456830002,23076.97859529,53362.83416952 2025-08-10,17:59:35.000,222,11043452,3125,0,1754848774,13153.999556239993,33697.15555851,53362.994873280004 2025-08-10,17:59:36.000,222,11043435,3725,0,1754848775,13154.107337199988,34620.59158851,53363.0717316 2025-08-10,17:59:37.000,222,11043440,3405,0,1754848776,13154.269008639989,27232.483025070003,53363.19749976 2025-08-10,17:59:38.000,222,11043446,3205,0,1754848777,13154.289217569989,28617.630020940007,53363.23942248 2025-08-10,17:59:39.000,222,11043496,3365,0,1754848778,13154.316162809999,29079.284593770004,53363.30230656001 2025-08-10,17:59:40.000,222,11043451,3765,0,1754848779,13154.43068007999,30002.643083339994,53363.42108760001 2025-08-10,17:59:41.000,222,11043513,3725,0,1754848780,13154.47109793999,24461.462972940004,53363.46999744001 2025-08-10,17:59:42.000,222,11043457,3845,0,1754848781,13154.545197349995,30002.332921620007,53363.5258944 2025-08-10,17:59:43.000,222,11043475,3605,0,1754848782,13154.605824139995,29540.47392402,53363.5957656 2025-08-10,17:59:44.000,222,11043497,3765,0,1754848783,13154.69339616999,24461.223302519997,53363.69358528 2025-08-10,17:59:45.000,222,11043463,3645,0,1754848784,13154.774231889991,32310.767915760007,53363.75646936001 2025-08-10,17:59:46.000,222,11043462,3365,0,1754848785,13154.868540229996,27693.404488379994,53363.81236632 2025-08-10,17:59:47.000,222,11043433,2965,0,1754848786,13155.057156909992,29078.636073810005,53363.77743072001 2025-08-10,17:59:48.000,222,11043432,2444,0,1754848787,13155.178410489993,34157.928990090004,53363.88223752 2025-08-10,17:59:49.000,222,11043497,3804,0,1754848788,13155.292927759998,30464.065034879997,53364.01499280001 2025-08-10,17:59:50.000,222,11043427,4004,0,1754848789,13155.420917649993,28155.43971423,53364.00800568 2025-08-10,17:59:51.000,222,11043464,2485,0,1754848790,13155.488280749989,31849.52219247,53364.07787688 2025-08-10,17:59:52.000,222,11043414,2444,0,1754848791,13155.542171229994,34620.020608980005,53364.11281248001 2025-08-10,17:59:53.000,222,11043424,2565,0,1754848792,13155.575852779999,26770.327964009994,53364.168709440004 2025-08-10,17:59:54.000,222,11043420,3565,0,1754848793,13155.56911646999,32311.345944419998,53364.24556776 2025-08-10,17:59:55.000,222,11043444,2405,0,1754848794,13155.58932539999,30926.050916819993,53364.287490480005 2025-08-10,17:59:56.000,222,11043437,3565,0,1754848795,13155.61627064,30464.290607040006,53364.39229728 2025-08-10,17:59:57.000,222,11043460,3285,0,1754848796,13155.71731529,32772.86658378001,53364.42723288001 2025-08-10,17:59:58.000,222,11043470,3245,0,1754848797,13155.703842669995,28617.115434449996,53364.44819424001 2025-08-10,17:59:59.000,222,11043411,3685,0,1754848798,13155.804887319995,30463.924052279996,53364.53203968 2025-08-10,18:00:00.000,222,11043443,3765,0,1754848799,13155.926140899996,29078.607877290007,53364.62985936 2025-08-10,18:00:01.000,222,11043398,2485,0,1754848800,13156.114757579991,28154.932176870003,53364.692743440006 2025-08-10,18:00:02.000,222,11043403,3125,0,1754848801,13156.229274849997,28616.502160140008,53364.72767904 2025-08-10,18:00:03.000,222,11043416,3165,0,1754848802,13156.384209980002,30925.00764558,53364.86742144 2025-08-10,18:00:04.000,222,11043463,3605,0,1754848803,13156.478518319993,31386.500088419998,53364.96524112 2025-08-10,18:00:05.000,222,11043470,3005,0,1754848804,13156.606508209989,25845.348174540006,53365.028125200006 2025-08-10,18:00:06.000,222,11043401,3924,0,1754848805,13156.673871309999,26768.65027107,53365.05607368 2025-08-10,18:00:07.000,222,11043469,4045,0,1754848806,13156.80859750999,26768.290765440004,53365.20979032 2025-08-10,18:00:08.000,222,11043448,3525,0,1754848807,13156.80859750999,31385.386325879997,53365.16786760001 2025-08-10,18:00:09.000,222,11043432,3125,0,1754848808,13156.84901536999,22612.109619180002,53365.195816080006 2025-08-10,18:00:10.000,222,11043434,3085,0,1754848809,13156.902905849995,29999.449827450007,53365.20979032 2025-08-10,18:00:11.000,222,11043408,3444,0,1754848810,13156.90964215999,30922.850611799993,53365.28664864001 2025-08-10,18:00:12.000,222,11043411,3725,0,1754848811,13157.01742312,27228.754035300008,53365.363506960006 2025-08-10,18:00:13.000,222,11043485,3565,0,1754848812,13157.401392790001,31845.595827059995,53365.56613344 2025-08-10,18:00:14.000,222,11043416,2365,0,1754848813,13157.758417219993,25381.092472739998,53365.68491448 2025-08-10,18:00:15.000,222,11043446,3645,0,1754848814,13157.913352349999,25842.563768189997,53365.77574704 2025-08-10,18:00:16.000,222,11043489,3845,0,1754848815,13158.08849640999,30459.56768994,53365.88055384 2025-08-10,18:00:17.000,222,11043466,3405,0,1754848816,13158.20974998999,30459.349166910004,53365.99234776 2025-08-10,18:00:18.000,222,11043436,3165,0,1754848817,13158.39163035999,28612.25858388,53366.05523184001 2025-08-10,18:00:19.000,222,11043513,3725,0,1754848818,13158.661082760002,29997.236400630005,53366.23689696 2025-08-10,18:00:20.000,222,11043434,3485,0,1754848819,13158.896853609993,30458.658352169994,53366.348690880004 2025-08-10,18:00:21.000,222,11043424,2565,0,1754848820,13159.193251249999,31381.68553263,53366.44651056 2025-08-10,18:00:22.000,222,11043388,3285,0,1754848821,13159.44923102999,32304.719762220004,53366.55830448001 2025-08-10,18:00:23.000,222,11043766,3245,0,1754848822,13159.65805664,31842.578799420007,53366.65612416001 2025-08-10,18:00:24.000,222,11043794,2365,0,1754848823,13159.826464389997,32765.507292060007,53366.76093096 2025-08-10,18:00:25.000,222,11043798,3085,0,1754848824,13159.900563800002,24916.040219250004,53366.84477640001 2025-08-10,18:00:26.000,222,11043815,3845,0,1754848825,13159.967926899997,31841.23241559,53366.89368624001 2025-08-10,18:00:27.000,222,11043818,3405,0,1754848826,13159.967926899997,29070.593016479994,53366.970544560005 2025-08-10,18:00:28.000,222,11043823,2844,0,1754848827,13159.914036419992,32302.167977160003,53367.04740288 2025-08-10,18:00:29.000,222,11043830,3285,0,1754848828,13159.860145940002,26299.861978679997,53367.18015816001 2025-08-10,18:00:30.000,222,11043832,2405,0,1754848829,13159.752364979991,30455.049197610002,53367.20111952001 2025-08-10,18:00:31.000,222,11043846,3444,0,1754848830,13159.59069353999,27684.755205869995,53367.18015816001 2025-08-10,18:00:32.000,222,11043788,3285,0,1754848831,13159.45596734,29531.563823699995,53367.27797784001 2025-08-10,18:00:33.000,222,11043793,2844,0,1754848832,13159.341450069995,28608.219432390004,53367.187145280004 2025-08-10,18:00:34.000,222,11043811,3924,0,1754848833,13159.27408697,27223.199320860003,53367.24304224 2025-08-10,18:00:35.000,222,11043775,2885,0,1754848834,13159.173042319999,30455.331162810005,53367.23605512 2025-08-10,18:00:36.000,222,11043776,3325,0,1754848835,13159.112415529999,30917.211307799997,53367.305926320005 2025-08-10,18:00:37.000,222,11043781,3125,0,1754848836,13159.051788739998,30917.563764299994,53367.31291344 2025-08-10,18:00:38.000,222,11043837,3924,0,1754848837,13158.937271469993,31379.570793630002,53367.29893920001 2025-08-10,18:00:39.000,222,11043837,3685,0,1754848838,13158.849699439997,26301.12377295,53367.3338748 2025-08-10,18:00:40.000,222,11043818,3285,0,1754848839,13158.701500620002,32765.443849889998,53367.3338748 2025-08-10,18:00:41.000,222,11043777,3765,0,1754848840,13158.573510729992,26763.603093989994,53367.29195208 2025-08-10,18:00:42.000,222,11043823,3645,0,1754848841,13158.432048219991,27687.42682614,53367.305926320005 2025-08-10,18:00:43.000,222,11043782,3365,0,1754848842,13158.31079463999,29534.69363742,53367.305926320005 2025-08-10,18:00:44.000,222,11043806,3205,0,1754848843,13158.19627737,27688.244525219998,53367.354836160004 2025-08-10,18:00:45.000,222,11043846,3444,0,1754848844,13158.10870533999,30458.989661280008,53367.305926320005 2025-08-10,18:00:46.000,222,11043777,3685,0,1754848845,13158.162595819995,29074.117581479994,53367.28496496 2025-08-10,18:00:47.000,222,11043800,3125,0,1754848846,13158.20974998999,30459.631132110007,53367.29893920001 2025-08-10,18:00:48.000,222,11043787,3685,0,1754848847,13158.37815774,29998.0752471,53367.34784904001 2025-08-10,18:00:49.000,222,11043819,3765,0,1754848848,13158.546565489996,23534.135823179997,53367.31291344 2025-08-10,18:00:50.000,222,11043806,3444,0,1754848849,13158.714973239992,25381.036079700003,53367.27099072 2025-08-10,18:00:51.000,222,11043763,3725,0,1754848850,13158.917062539993,25842.754094699994,53367.23605512 2025-08-10,18:00:52.000,222,11043794,3285,0,1754848851,13159.085470289989,29536.420674270004,53367.27797784001 2025-08-10,18:00:53.000,222,11043778,3565,0,1754848852,13159.240405419994,29536.30788819,53367.27797784001 2025-08-10,18:00:54.000,222,11043819,3845,0,1754848853,13159.301032209994,25380.620181029997,53367.17317104 2025-08-10,18:00:55.000,222,11043835,3804,0,1754848854,13159.43575841,30921.16586973,53367.20111952001 2025-08-10,18:00:56.000,222,11043803,3605,0,1754848855,13159.503121509995,28150.66040409,53367.20111952001 2025-08-10,18:00:57.000,222,11043820,2365,0,1754848856,13159.523330439995,30459.017857800005,53367.29195208 2025-08-10,18:00:58.000,222,11043766,2644,0,1754848857,13159.51659413,31843.960428899998,53367.354836160004 2025-08-10,18:00:59.000,222,11043822,3365,0,1754848858,13159.41554948,28611.652358699997,53367.354836160004 2025-08-10,18:01:00.000,222,11043775,3645,0,1754848859,13159.41554948,31843.481088059998,53367.34784904001 2025-08-10,18:01:01.000,222,11043797,2885,0,1754848860,13159.41554948,27687.800430029994,53367.354836160004 2025-08-10,18:01:02.000,222,11043766,3365,0,1754848861,13159.462703649995,28611.165968729998,53367.403746 2025-08-10,18:01:03.000,222,11043791,3485,0,1754848862,13159.543539369995,28149.292872870006,53367.38278464 2025-08-10,18:01:04.000,222,11043823,3765,0,1754848863,13159.705210809996,29534.348230050004,53367.36182328 2025-08-10,18:01:05.000,222,11043766,3165,0,1754848864,13159.839937010001,31842.881912009994,53367.36182328 2025-08-10,18:01:06.000,222,11043780,2605,0,1754848865,13160.015081069992,30919.354243320005,53367.403746 2025-08-10,18:01:07.000,222,11043756,3605,0,1754848866,13160.149807269998,33689.54954724001,53367.3338748 2025-08-10,18:01:08.000,222,11043771,3725,0,1754848867,13160.372105499999,28148.954514629993,53367.403746 2025-08-10,18:01:09.000,222,11043792,3165,0,1754848868,13160.378841809994,31842.557652029995,53367.41772024001 2025-08-10,18:01:10.000,222,11043812,3525,0,1754848869,13160.392314429999,29072.29185681,53367.3338748 2025-08-10,18:01:11.000,222,11043775,3845,0,1754848870,13160.365369189989,29072.376446370006,53367.39675888001 2025-08-10,18:01:12.000,222,11043793,2844,0,1754848871,13160.318215019994,29995.720837679997,53367.45265584 2025-08-10,18:01:13.000,222,11043811,3804,0,1754848872,13160.190225129998,29534.122657889995,53367.39675888001 2025-08-10,18:01:14.000,222,11043773,2685,0,1754848873,13160.068971549998,27225.525533759996,53367.43169448 2025-08-10,18:01:15.000,222,11043736,3245,0,1754848874,13159.866882249997,25378.66757202,53367.51553992001 2025-08-10,18:01:16.000,222,11043804,2444,0,1754848875,13159.671529259991,29534.045117460002,53367.48060432 2025-08-10,18:01:17.000,222,11043785,3045,0,1754848876,13159.48964888999,25378.582982460008,53367.50156568 2025-08-10,18:01:18.000,222,11043841,3605,0,1754848877,13159.30776851999,29534.045117460002,53367.51553992001 2025-08-10,18:01:19.000,222,11043849,3645,0,1754848878,13158.917062539993,28149.03205506,53367.45964296 2025-08-10,18:01:20.000,222,11043790,2325,0,1754848879,13158.485938699996,26302.39966548,53367.43169448 2025-08-10,18:01:21.000,222,11043780,3285,0,1754848880,13158.16933212999,29534.56675308,53367.29893920001 2025-08-10,18:01:22.000,222,11043801,3005,0,1754848881,13158.14912319999,29996.3129646,53367.34086192 2025-08-10,18:01:23.000,222,11043834,3405,0,1754848882,13158.17606844,30458.087372640002,53367.39675888001 2025-08-10,18:01:24.000,222,11043761,3885,0,1754848883,13158.122177959995,28149.51844503,53367.41073312 2025-08-10,18:01:25.000,222,11043803,3804,0,1754848884,13158.07502379,31843.220270250007,53367.38977176 2025-08-10,18:01:26.000,222,11043795,3605,0,1754848885,13158.000924379994,29996.376406769996,53367.38977176 2025-08-10,18:01:27.000,222,11043786,2725,0,1754848886,13158.02786961999,29072.883983730004,53367.403746 2025-08-10,18:01:28.000,222,11043732,2405,0,1754848887,13158.101969029995,27687.73698786,53367.4386816 2025-08-10,18:01:29.000,222,11043740,3045,0,1754848888,13158.041342239994,30919.763092859997,53367.36881040001 2025-08-10,18:01:30.000,222,11043807,3645,0,1754848889,13158.061551169994,30458.073274380004,53367.38278464 2025-08-10,18:01:31.000,222,11043732,3325,0,1754848890,13157.973979139999,31381.544550029997,53367.39675888001 2025-08-10,18:01:32.000,222,11043775,3605,0,1754848891,13157.906616039989,29073.116605019997,53367.44566872001 2025-08-10,18:01:33.000,222,11043770,3365,0,1754848892,13157.825780319989,23071.000933050003,53367.49457856001 2025-08-10,18:01:34.000,222,11043786,3525,0,1754848893,13157.731471979998,32767.33301673,53367.46663008001 2025-08-10,18:01:35.000,222,11043845,3125,0,1754848894,13157.724735669988,32767.551539759996,53367.522527040004 2025-08-10,18:01:36.000,222,11043854,2844,0,1754848895,13157.798835079993,24456.824645400004,53367.473617200005 2025-08-10,18:01:37.000,222,11043803,2965,0,1754848896,13157.980715449994,24918.80347821,53367.44566872001 2025-08-10,18:01:38.000,222,11043803,3285,0,1754848897,13158.19627737,27689.379435149996,53367.41073312 2025-08-10,18:01:39.000,222,11043827,3885,0,1754848898,13158.47920239,34615.495067519994,53367.44566872001 2025-08-10,18:01:40.000,222,11043804,2644,0,1754848899,13158.789072649997,28613.167921650005,53367.46663008001 2025-08-10,18:01:41.000,222,11043843,3845,0,1754848900,13159.152833389999,31845.447795329994,53367.48060432 2025-08-10,18:01:42.000,222,11043828,2764,0,1754848901,13159.46943995999,23534.43893577,53367.53650128001 2025-08-10,18:01:43.000,222,11043836,2725,0,1754848902,13159.792782839992,26766.606023369997,53367.522527040004 2025-08-10,18:01:44.000,222,11043806,3565,0,1754848903,13160.102653100002,29075.252491410007,53367.62733384 2025-08-10,18:01:45.000,222,11043788,3165,0,1754848904,13160.244115609989,27228.408627929995,53367.711179280006 2025-08-10,18:01:46.000,222,11043785,4004,0,1754848905,13160.163279889988,27690.267625530003,53367.641308080005 2025-08-10,18:01:47.000,222,11043808,3645,0,1754848906,13159.732156049991,29075.675439209997,53367.56444976001 2025-08-10,18:01:48.000,222,11043807,3924,0,1754848907,13159.644584019996,30460.928172030006,53367.55047552 2025-08-10,18:01:49.000,222,11043788,3485,0,1754848908,13159.732156049991,26767.05716769,53367.60637248 2025-08-10,18:01:50.000,222,11043841,3685,0,1754848909,13159.772573909991,28614.084308549995,53367.81598608 2025-08-10,18:01:51.000,222,11043997,3685,0,1754848910,13159.57048460999,32308.173835919995,53367.58541112001 2025-08-10,18:01:52.000,222,11043865,3685,0,1754848911,13159.563748299995,33231.55347288,53367.60637248 2025-08-10,18:01:53.000,222,11043835,3845,0,1754848912,13159.55701199,30923.42864046,53367.655282319996 2025-08-10,18:01:54.000,222,11043925,3645,0,1754848913,13159.57048460999,30461.6260359,53367.62034672 2025-08-10,18:01:55.000,222,11043928,3365,0,1754848914,13159.759101290001,26306.199146550003,53367.66925656 2025-08-10,18:01:56.000,222,11043702,2764,0,1754848915,13159.873618559992,30923.527328280004,53367.93476712 2025-08-10,18:01:57.000,222,11043703,3485,0,1754848916,13159.961190590002,30461.77406763,53368.16534208001 2025-08-10,18:01:58.000,222,11043857,3125,0,1754848917,13159.900563800002,24921.06624894,53368.20726480001 2025-08-10,18:01:59.000,222,11043769,3845,0,1754848918,13159.725419739996,31385.66124195,53368.29809736 2025-08-10,18:02:00.000,222,11044006,2764,0,1754848919,13159.48964888999,27692.029908030003,53368.32604584 2025-08-10,18:02:01.000,222,11043839,3285,0,1754848920,13159.179778629994,27230.664349529994,53368.34002008 2025-08-10,18:02:02.000,222,11043590,2844,0,1754848921,13159.004634569988,30000.951292140002,53368.31905872 2025-08-10,18:02:03.000,222,11043817,3845,0,1754848922,13158.917062539993,32771.8374108,53368.40290416001 2025-08-10,18:02:04.000,222,11043968,2325,0,1754848923,13158.795808959992,29540.00163231,53368.29809736 2025-08-10,18:02:05.000,222,11043690,3205,0,1754848924,13158.573510729992,23537.575798620004,53368.31905872 2025-08-10,18:02:06.000,222,11043951,4125,0,1754848925,13158.25690416,36466.87857072,53368.1723292 2025-08-10,18:02:07.000,222,11043672,2525,0,1754848926,13158.364685119996,32773.13445072,53368.312071600005 2025-08-10,18:02:08.000,222,11043669,3405,0,1754848927,13158.22995891999,27232.412533769995,53368.35399432001 2025-08-10,18:02:09.000,222,11043860,3005,0,1754848928,13157.947033899989,29541.460802219997,53368.18630344001 2025-08-10,18:02:10.000,222,11043780,2725,0,1754848929,13157.913352349999,32312.12839785,53368.20027768 2025-08-10,18:02:11.000,222,11043734,3444,0,1754848930,13158.19627737,27232.82843244,53368.32604584 2025-08-10,18:02:12.000,222,11043810,3045,0,1754848931,13158.283849399995,27694.631037,53368.33303296001 2025-08-10,18:02:13.000,222,11043806,3085,0,1754848932,13158.27711309,29079.700492439995,53368.28412312001 2025-08-10,18:02:14.000,222,11043890,3165,0,1754848933,13158.142386889995,29079.467871150002,53368.22123904 2025-08-10,18:02:15.000,222,11043781,3924,0,1754848934,13158.14912319999,32773.155598109995,53368.25617464001 2025-08-10,18:02:16.000,222,11043796,2444,0,1754848935,13158.223222609995,28155.080208600004,53368.193290560004 2025-08-10,18:02:17.000,222,11043756,2725,0,1754848936,13158.203013679995,28154.452836030003,53368.31905872 2025-08-10,18:02:18.000,222,11043806,3165,0,1754848937,13158.021133309994,31386.189926699997,53368.312071600005 2025-08-10,18:02:19.000,222,11043779,3845,0,1754848938,13157.973979139999,26306.629143480008,53368.29111024 2025-08-10,18:02:20.000,222,11043809,3645,0,1754848939,13157.920088659994,30461.752920240004,53368.24918752 2025-08-10,18:02:21.000,222,11043812,3365,0,1754848940,13157.765153529988,28614.556600259995,53368.29809736 2025-08-10,18:02:22.000,222,11043942,2605,0,1754848941,13157.623691020002,31384.533381150002,53368.23521328001 2025-08-10,18:02:23.000,222,11043832,3325,0,1754848942,13157.549591609997,27228.634200090004,53368.20027768 2025-08-10,18:02:24.000,222,11043652,3325,0,1754848943,13157.435074339992,27690.30992031,53368.193290560004 2025-08-10,18:02:25.000,222,11043858,2365,0,1754848944,13157.381183860001,27228.387480539997,53368.20027768 2025-08-10,18:02:26.000,222,11043743,3845,0,1754848945,13157.387920169997,29536.914113370003,53368.16534208001 2025-08-10,18:02:27.000,222,11043911,3885,0,1754848946,13157.300348140001,33692.58772227001,53368.03957392001 2025-08-10,18:02:28.000,222,11043863,2965,0,1754848947,13157.09152252999,33231.088230299996,53368.025599680004 2025-08-10,18:02:29.000,222,11043758,2965,0,1754848948,13157.15888563,22611.115691850006,53367.87188304001 2025-08-10,18:02:30.000,222,11043894,3365,0,1754848949,13156.87596061,30922.477007909998,53367.822973199996 2025-08-10,18:02:31.000,222,11043837,2844,0,1754848950,13156.660398689994,26305.494233549995,53367.711179280006 2025-08-10,18:02:32.000,222,11043682,3365,0,1754848951,13156.633453449998,31846.392378749995,53367.66226944001 2025-08-10,18:02:33.000,222,11043704,3165,0,1754848952,13156.505463559988,36925.79103198,53367.62733384 2025-08-10,18:02:34.000,222,11043756,3165,0,1754848953,13156.397682599993,26767.86076851,53367.68323080001 2025-08-10,18:02:35.000,222,11043768,3205,0,1754848954,13156.337055809992,29538.55656066,53367.63432096001 2025-08-10,18:02:36.000,222,11043810,3405,0,1754848955,13156.249483779997,27230.001731309996,53367.79502472 2025-08-10,18:02:37.000,222,11043717,3125,0,1754848956,13156.431364149998,27691.987613250007,53367.7181664 2025-08-10,18:02:38.000,222,11043829,4045,0,1754848957,13156.404418910002,32309.379237150002,53367.85092168001 2025-08-10,18:02:39.000,222,11043889,3565,0,1754848958,13156.384209980002,30462.810289739995,53367.760089120005 2025-08-10,18:02:40.000,222,11043814,2644,0,1754848959,13156.411155219997,26769.348134939995,53367.72515352 2025-08-10,18:02:41.000,222,11043902,3165,0,1754848960,13156.350528429997,30463.670283600004,53367.5085528 2025-08-10,18:02:42.000,222,11043895,3885,0,1754848961,13156.256220089992,28617.284613569995,53367.39675888001 2025-08-10,18:02:43.000,222,11043836,3325,0,1754848962,13156.397682599993,28156.123479839996,53367.38977176 2025-08-10,18:02:44.000,222,11043959,2925,0,1754848963,13156.485254630003,27233.14564329,53367.34086192 2025-08-10,18:02:45.000,222,11043867,3845,0,1754848964,13156.559354039993,30466.081086060003,53367.32688768001 2025-08-10,18:02:46.000,222,11043658,3205,0,1754848965,13156.451573079998,27234.167767139996,53367.36881040001 2025-08-10,18:02:47.000,222,11044001,2844,0,1754848966,13156.357264739992,31852.44053229,53367.28496496 2025-08-10,18:02:48.000,222,11043913,3725,0,1754848967,13156.283165330002,33238.313588549994,53367.28496496 2025-08-10,18:02:49.000,222,11043766,3565,0,1754848968,13156.067603409996,30468.245168969996,53367.18015816001 2025-08-10,18:02:50.000,222,11043834,3205,0,1754848969,13156.00024031,33239.18063154,53367.2640036 2025-08-10,18:02:51.000,222,11043739,4004,0,1754848970,13155.8587778,31392.54824196,53367.040415760006 2025-08-10,18:02:52.000,222,11043912,3365,0,1754848971,13155.87898673,30930.79498131,53367.089325600005 2025-08-10,18:02:53.000,222,11043690,3205,0,1754848972,13155.986767689996,30930.893669130004,53367.23605512 2025-08-10,18:02:54.000,222,11043815,3845,0,1754848973,13156.02044924,28160.42344914,53367.25002936001 2025-08-10,18:02:55.000,222,11043940,3205,0,1754848974,13156.168648059996,27698.712483270006,53367.089325600005 2025-08-10,18:02:56.000,222,11043877,3685,0,1754848975,13156.330319499997,30007.54927782,53367.14522256 2025-08-10,18:02:57.000,222,11043893,3765,0,1754848976,13156.397682599993,32778.26621736,53366.97753168 2025-08-10,18:02:58.000,222,11043842,2245,0,1754848977,13156.512199869998,25851.784030230003,53366.96355744001 2025-08-10,18:02:59.000,222,11043859,3645,0,1754848978,13156.296637949992,30469.549258019993,53366.93560896 2025-08-10,18:03:00.000,222,11043847,3205,0,1754848979,13156.262956400002,26775.36104283,53367.05439 2025-08-10,18:03:01.000,222,11043812,2565,0,1754848980,13156.047394479996,25390.242243479996,53366.99150592001 2025-08-10,18:03:02.000,222,11043896,3285,0,1754848981,13155.83183255999,28622.83227888,53367.16618392 2025-08-10,18:03:03.000,222,11043902,3525,0,1754848982,13155.447862889989,26314.206958230003,53367.040415760006 2025-08-10,18:03:04.000,222,11043915,2844,0,1754848983,13155.097574769992,29546.684207550003,53366.99150592001 2025-08-10,18:03:05.000,222,11043727,2965,0,1754848984,13154.67318723999,28161.494916900003,53367.11028696001 2025-08-10,18:03:06.000,222,11043916,3485,0,1754848985,13154.269008639989,30932.352839040002,53366.93560896 2025-08-10,18:03:07.000,222,11043950,3325,0,1754848986,13153.837884799992,33702.99223815001,53366.970544560005 2025-08-10,18:03:08.000,222,11043751,3045,0,1754848987,13153.406760959995,30008.839268609998,53366.88669912 2025-08-10,18:03:09.000,222,11043923,3645,0,1754848988,13152.962164499993,28623.523093619995,53366.586252960005 2025-08-10,18:03:10.000,222,11043717,3924,0,1754848989,13152.450204939996,30470.90269098,53366.467471920005 2025-08-10,18:03:11.000,222,11043845,3125,0,1754848990,13152.571458519997,30009.050742510008,53366.47445904 2025-08-10,18:03:12.000,222,11043834,3245,0,1754848991,13152.787020440002,25853.003529719994,53366.537343120006 2025-08-10,18:03:13.000,222,11043886,3245,0,1754848992,13152.840910919993,28623.833255339996,53366.516381760004 2025-08-10,18:03:14.000,222,11043481,3924,0,1754848993,13152.874592469998,31856.521978560006,53366.39061360001 2025-08-10,18:03:15.000,222,11043912,3365,0,1754848994,13152.908274019988,32779.91571378001,53366.45349768 2025-08-10,18:03:16.000,222,11043847,3125,0,1754848995,13152.834174609998,26777.102177940003,53366.32772952 2025-08-10,18:03:17.000,222,11043714,3645,0,1754848996,13152.800493059993,30009.797950289998,53366.22292272001 2025-08-10,18:03:18.000,222,11043968,3245,0,1754848997,13152.652294239997,28162.66507248,53366.348690880004 2025-08-10,18:03:19.000,222,11043502,3205,0,1754848998,13152.31547873999,24006.716547510005,53365.978373519996 2025-08-10,18:03:20.000,222,11043868,3444,0,1754848999,13151.99887217,30009.967129409997,53365.845618240004 2025-08-10,18:03:21.000,222,11043673,3765,0,1754849000,13152.126862059995,32780.70521634001,53365.915489440005 2025-08-10,18:03:22.000,222,11043774,2525,0,1754849001,13152.2211704,33242.366838300004,53365.88055384 2025-08-10,18:03:23.000,222,11043814,3765,0,1754849002,13152.396314459991,29548.044689639995,53365.90850232001 2025-08-10,18:03:24.000,222,11043825,3125,0,1754849003,13152.308742429996,26777.30660271,53365.77574704 2025-08-10,18:03:25.000,222,11043759,2844,0,1754849004,13152.30200612,28624.27735053,53365.81766976001 2025-08-10,18:03:26.000,222,11043730,2444,0,1754849005,13152.29526980999,31856.606568119998,53365.677927360004 2025-08-10,18:03:27.000,222,11043775,2925,0,1754849006,13152.31547873999,30009.593525520002,53365.629017520005 2025-08-10,18:03:28.000,222,11043779,3725,0,1754849007,13152.2211704,24467.962270799995,53365.54517208 2025-08-10,18:03:29.000,222,11043716,3565,0,1754849008,13152.167279919995,26776.784967090003,53365.5172236 2025-08-10,18:03:30.000,222,11043776,3845,0,1754849009,13152.187488849995,28623.7768623,53365.54517208 2025-08-10,18:03:31.000,222,11043859,3965,0,1754849010,13152.21443408999,32779.69719075,53365.57312056001 2025-08-10,18:03:32.000,222,11043695,3924,0,1754849011,13152.25485194999,32779.42932381001,53365.63600464 2025-08-10,18:03:33.000,222,11043806,2764,0,1754849012,13152.24137933,29085.09307689,53365.64997888001 2025-08-10,18:03:34.000,222,11043954,2565,0,1754849013,13152.32221505,35087.998251419995,53365.5870948 2025-08-10,18:03:35.000,222,11043794,3325,0,1754849014,13152.11338943999,25390.538306939998,53365.61504328 2025-08-10,18:03:36.000,222,11043800,3325,0,1754849015,13152.09991682,31855.260184290004,53365.44036528 2025-08-10,18:03:37.000,222,11043727,3645,0,1754849016,13151.958454309999,27699.128381939998,53365.5172236 2025-08-10,18:03:38.000,222,11043711,3845,0,1754849017,13151.729419769988,29546.211915840002,53365.33555848001 2025-08-10,18:03:39.000,222,11043766,3125,0,1754849018,13151.459967369992,30469.704338879994,53365.09100928 2025-08-10,18:03:40.000,222,11043834,3325,0,1754849019,13151.210723899996,30007.739604329996,53365.08402216 2025-08-10,18:03:41.000,222,11043792,2644,0,1754849020,13151.04231615,32316.202794990008,53365.23075168 2025-08-10,18:03:42.000,222,11043656,3525,0,1754849021,13151.089470319996,30007.422393479996,53365.03511232 2025-08-10,18:03:43.000,222,11043753,3005,0,1754849022,13151.217460209991,31392.999386280004,53364.9931896 2025-08-10,18:03:44.000,222,11043825,3005,0,1754849023,13150.98168936,29545.852410210005,53364.85344720001 2025-08-10,18:03:45.000,222,11043806,3205,0,1754849024,13150.79307267999,29084.14849347,53364.839472960004 2025-08-10,18:03:46.000,222,11043856,2405,0,1754849025,13150.685291719994,24466.601788710002,53364.66479496001 2025-08-10,18:03:47.000,222,11043888,2565,0,1754849026,13150.543829209993,34164.329600130004,53364.70671768 2025-08-10,18:03:48.000,222,11043807,2844,0,1754849027,13150.456257179998,30008.67008949,53364.58793664 2025-08-10,18:03:49.000,222,11043789,3405,0,1754849028,13150.388894080003,31394.529047489996,53364.51806544001 2025-08-10,18:03:50.000,222,11043935,2925,0,1754849029,13150.624664929994,30471.24104922,53364.51806544001 2025-08-10,18:03:51.000,222,11043737,3965,0,1754849030,13150.685291719994,30009.896638110004,53364.58094952 2025-08-10,18:03:52.000,222,11043904,3365,0,1754849031,13150.82001792,26777.79299268,53364.42024576 2025-08-10,18:03:53.000,222,11043709,2764,0,1754849032,13151.197251279991,32781.59340672,53364.3643488 2025-08-10,18:03:54.000,222,11043827,3685,0,1754849033,13151.291559619996,26316.857431109995,53364.18268368001 2025-08-10,18:03:55.000,222,11043993,3685,0,1754849034,13151.614902499998,31396.89050604,53364.357361680006 2025-08-10,18:03:56.000,222,11043960,2885,0,1754849035,13151.904563829994,30011.447446709994,53364.26652912 2025-08-10,18:03:57.000,222,11043938,2405,0,1754849036,13152.106653129995,26779.350850410003,53364.28050336001 2025-08-10,18:03:58.000,222,11043827,4004,0,1754849037,13152.09318050999,28164.89259756,53364.17569656 2025-08-10,18:03:59.000,222,11043949,3725,0,1754849038,13151.944981689994,29088.201743219994,53364.28050336001 2025-08-10,18:04:00.000,222,11043750,3525,0,1754849039,13151.958454309999,27240.949030200005,53364.04294128001 2025-08-10,18:04:01.000,222,11043885,3685,0,1754849040,13151.97866324,33244.227808619995,53364.189670800006 2025-08-10,18:04:02.000,222,11043965,3325,0,1754849041,13151.924772759994,28626.110124330007,53364.11281248001 2025-08-10,18:04:03.000,222,11043995,4004,0,1754849042,13152.066235269995,27240.51198414,53364.16172232001 2025-08-10,18:04:04.000,222,11043929,3725,0,1754849043,13152.14033468,26778.328726559994,53364.18268368001 2025-08-10,18:04:05.000,222,11043749,4004,0,1754849044,13152.20096147,30472.84825086,53364.23159352001 2025-08-10,18:04:06.000,222,11043951,3885,0,1754849045,13152.450204939996,31858.312457580003,53364.06390264001 2025-08-10,18:04:07.000,222,11043870,2565,0,1754849046,13152.504095420001,30010.925811089997,53364.00800568 2025-08-10,18:04:08.000,222,11044134,3405,0,1754849047,13152.793756749998,29087.412240660007,53363.903198880005 2025-08-10,18:04:09.000,222,11043886,3485,0,1754849048,13152.948691879988,31396.629688229994,53364.14076096001 2025-08-10,18:04:10.000,222,11044036,2725,0,1754849049,13153.144044869994,28625.997338250003,53364.25255488 2025-08-10,18:04:11.000,222,11043793,3125,0,1754849050,13153.25856214,29087.947974540002,53364.084864 2025-08-10,18:04:12.000,222,11043873,2805,0,1754849051,13153.37981572,28626.34979475,53364.03595416 2025-08-10,18:04:13.000,222,11043627,2805,0,1754849052,13153.33939786,33244.46042991,53364.07787688 2025-08-10,18:04:14.000,222,11043784,3125,0,1754849053,13153.31918893,33706.36172229001,53363.98704432 2025-08-10,18:04:15.000,222,11044192,3245,0,1754849054,13153.25182582999,28627.019462099997,53363.98704432 2025-08-10,18:04:16.000,222,11043983,3765,0,1754849055,13153.33266154999,27703.230975600003,53363.87525040001 2025-08-10,18:04:17.000,222,11043861,4085,0,1754849056,13152.982373429993,26317.92184974,53364.021979920006 2025-08-10,18:04:18.000,222,11043988,2644,0,1754849057,13152.975637119998,34630.100864880005,53363.92416024001 2025-08-10,18:04:19.000,222,11044024,3165,0,1754849058,13152.915010329998,33244.52387208,53363.88223752 2025-08-10,18:04:20.000,222,11043791,3765,0,1754849059,13152.638821619992,24008.591616089994,53363.95909584 2025-08-10,18:04:21.000,222,11043810,3285,0,1754849060,13152.490622799996,34168.17842511,53364.09185112001 2025-08-10,18:04:22.000,222,11044050,3405,0,1754849061,13152.308742429996,27703.026550830007,53363.7704436 2025-08-10,18:04:23.000,222,11043978,3645,0,1754849062,13152.07297157999,28164.540141060002,53363.7704436 2025-08-10,18:04:24.000,222,11043708,3165,0,1754849063,13151.864145969994,29549.93385648,53363.65864968001 2025-08-10,18:04:25.000,222,11043878,3205,0,1754849064,13151.924772759994,32320.559157330004,53363.67961104001 2025-08-10,18:04:26.000,222,11044254,2525,0,1754849065,13151.837200729999,28164.342765420006,53363.7704436 2025-08-10,18:04:27.000,222,11043893,3804,0,1754849066,13151.689001909988,32782.31946711001,53363.69358528 2025-08-10,18:04:28.000,222,11043642,3444,0,1754849067,13151.567748330002,30011.116137599995,53363.65166256 2025-08-10,18:04:29.000,222,11044095,3804,0,1754849068,13151.682265599993,30011.292365850008,53363.53288152 2025-08-10,18:04:30.000,222,11043884,3085,0,1754849069,13151.446494750002,32319.875391719994,53363.46301032001 2025-08-10,18:04:31.000,222,11043838,2525,0,1754849070,13151.446494750002,29549.313533039996,53363.51192016001 2025-08-10,18:04:32.000,222,11044040,3325,0,1754849071,13151.298295929992,30934.101023280004,53363.50493304 2025-08-10,18:04:33.000,222,11043963,3845,0,1754849072,13151.244405450001,33704.888454119995,53363.53986864001 2025-08-10,18:04:34.000,222,11043837,3765,0,1754849073,13150.806545299994,27239.87051331,53363.37916488 2025-08-10,18:04:35.000,222,11044102,3245,0,1754849074,13150.75939113,27239.57444985,53363.41410048 2025-08-10,18:04:36.000,222,11043885,4085,0,1754849075,13150.678555409999,31857.248038949998,53363.162564160004 2025-08-10,18:04:37.000,222,11043872,3365,0,1754849076,13150.382157769993,30009.903687240003,53363.40711336 2025-08-10,18:04:38.000,222,11043956,2124,0,1754849077,13150.402366699993,26777.715452250006,53363.4560232 2025-08-10,18:04:39.000,222,11043697,3725,0,1754849078,13150.361948839993,24468.286530779995,53363.30929368 2025-08-10,18:04:40.000,222,11043876,3245,0,1754849079,13150.436048249998,29086.460608110006,53363.21846112 2025-08-10,18:04:41.000,222,11043883,3685,0,1754849080,13150.341739909993,25853.652049680008,53363.211474 2025-08-10,18:04:42.000,222,11044029,3804,0,1754849081,13150.382157769993,30009.896638110004,53363.113654320005 2025-08-10,18:04:43.000,222,11043939,3725,0,1754849082,13150.476466109998,27238.848389460007,53363.183525520006 2025-08-10,18:04:44.000,222,11043842,3444,0,1754849083,13150.328267290002,30009.494837699996,53363.20448688001 2025-08-10,18:04:45.000,222,11043865,3885,0,1754849084,13150.355212529998,32780.084892900006,53363.113654320005 2025-08-10,18:04:46.000,222,11043826,3325,0,1754849085,13150.308058360002,28623.741616650004,53363.02980888 2025-08-10,18:04:47.000,222,11043859,3125,0,1754849086,13150.173332159997,31855.986244679996,53363.17653840001 2025-08-10,18:04:48.000,222,11043886,2605,0,1754849087,13150.126177990001,28623.438504060003,53363.0018604 2025-08-10,18:04:49.000,222,11043930,3285,0,1754849088,13149.98471548,23081.92003542,53363.03679600001 2025-08-10,18:04:50.000,222,11043897,3005,0,1754849089,13149.88367083,26314.270400399997,53363.064744480005 2025-08-10,18:04:51.000,222,11043924,2485,0,1754849090,13149.789362489995,33702.62568339,53363.15557704001 2025-08-10,18:04:52.000,222,11043878,2644,0,1754849091,13149.789362489995,30931.788908639995,53363.00884752001 2025-08-10,18:04:53.000,222,11043836,3365,0,1754849092,13149.73547200999,28161.255246479996,53362.95993768001 2025-08-10,18:04:54.000,222,11043785,2885,0,1754849093,13149.72199939,27699.41034714,53362.95993768001 2025-08-10,18:04:55.000,222,11043953,2764,0,1754849094,13149.789362489995,29084.797013429998,53362.9319892 2025-08-10,18:04:56.000,222,11043936,3365,0,1754849095,13149.84325297,31393.732495799995,53362.88307936 2025-08-10,18:04:57.000,222,11043851,3845,0,1754849096,13149.728735699995,25852.171732379997,53362.72237560001 2025-08-10,18:04:58.000,222,11043980,3285,0,1754849097,13149.72199939,24466.95424521,53362.897053600005 2025-08-10,18:04:59.000,222,11044015,3645,0,1754849098,13149.72199939,32779.04867079,53362.90404072 2025-08-10,18:05:00.000,222,11044080,2405,0,1754849099,13149.627691049995,26313.74171565,53362.848143760006 2025-08-10,18:05:01.000,222,11043576,3285,0,1754849100,13149.77588986999,26775.69940107,53362.827182400004 2025-08-10,18:05:02.000,222,11043919,3725,0,1754849101,13149.546855329994,30469.852370609995,53362.862118 2025-08-10,18:05:03.000,222,11043993,3885,0,1754849102,13149.77588986999,27237.212991299995,53362.80622104 2025-08-10,18:05:04.000,222,11043930,3165,0,1754849103,13149.67484521999,31393.098074099995,53362.73634984 2025-08-10,18:05:05.000,222,11043697,3725,0,1754849104,13149.708526769995,28622.67014889,53362.86910512001 2025-08-10,18:05:06.000,222,11043915,2885,0,1754849105,13149.829780349995,26775.086126759998,53362.63853016 2025-08-10,18:05:07.000,222,11043953,3485,0,1754849106,13150.045342270001,32316.336728459995,53362.79923392001 2025-08-10,18:05:08.000,222,11043863,3885,0,1754849107,13150.011660719996,28160.437547399997,53362.84115664001 2025-08-10,18:05:09.000,222,11043858,3325,0,1754849108,13150.099232749992,33239.68111977,53362.77128544001 2025-08-10,18:05:10.000,222,11043962,3444,0,1754849109,13150.119441679992,32315.991321089998,53362.74333696 2025-08-10,18:05:11.000,222,11044068,2365,0,1754849110,13150.146386920002,31854.252158699994,53362.70840136 2025-08-10,18:05:12.000,222,11044021,3725,0,1754849111,13150.207013710002,26774.684326350005,53362.67346576001 2025-08-10,18:05:13.000,222,11043954,3444,0,1754849112,13150.220486329992,30468.68221503,53362.69442712 2025-08-10,18:05:14.000,222,11043799,3685,0,1754849113,13150.092496439996,27236.20496571,53362.71538848 2025-08-10,18:05:15.000,222,11043932,2365,0,1754849114,13150.038605959991,31854.0406848,53362.60359456001 2025-08-10,18:05:16.000,222,11043936,2565,0,1754849115,13149.977979169991,32777.50491132001,53362.62455592001 2025-08-10,18:05:17.000,222,11043857,3645,0,1754849116,13149.96450655,32315.624766330002,53362.659491520004 2025-08-10,18:05:18.000,222,11043985,3765,0,1754849117,13149.85672558999,26312.684346149996,53362.58962032 2025-08-10,18:05:19.000,222,11043903,3645,0,1754849118,13149.971242859996,30930.372033509993,53362.68744 2025-08-10,18:05:20.000,222,11043930,2365,0,1754849119,13150.011660719996,30006.646989179993,53362.50577488001 2025-08-10,18:05:21.000,222,11043880,3444,0,1754849120,13150.119441679992,30468.400249829996,53362.5476976 2025-08-10,18:05:22.000,222,11043913,3725,0,1754849121,13150.146386920002,32777.159503949995,53362.59660744 2025-08-10,18:05:23.000,222,11043993,3645,0,1754849122,13150.132914299997,29544.675205499996,53362.60359456001 2025-08-10,18:05:24.000,222,11043938,3405,0,1754849123,13150.173332159997,30006.054862260004,53362.64551728 2025-08-10,18:05:25.000,222,11044185,3605,0,1754849124,13150.119441679992,31852.976266169993,53362.393980960005 2025-08-10,18:05:26.000,222,11043743,3965,0,1754849125,13150.240695259992,28620.823276830008,53362.45686504001 2025-08-10,18:05:27.000,222,11043851,3845,0,1754849126,13150.200277399992,32314.651986390003,53362.57564608 2025-08-10,18:05:28.000,222,11043869,3605,0,1754849127,13150.180068469992,27697.04183946,53362.4778264 2025-08-10,18:05:29.000,222,11043855,3924,0,1754849128,13150.139650609992,30929.48384313,53362.53372336001 2025-08-10,18:05:30.000,222,11043849,3485,0,1754849129,13150.011660719996,30467.949105509993,53362.55468472001 2025-08-10,18:05:31.000,222,11043831,3645,0,1754849130,13149.92408869,32776.77885093,53362.50577488001 2025-08-10,18:05:32.000,222,11043810,2485,0,1754849131,13149.96450655,34162.087976790004,53362.67346576001 2025-08-10,18:05:33.000,222,11043945,3765,0,1754849132,13150.031869649996,36932.68508112,53362.55468472001 2025-08-10,18:05:34.000,222,11043810,3365,0,1754849133,13149.910616069996,29082.950141370005,53362.51974912 2025-08-10,18:05:35.000,222,11043923,3645,0,1754849134,13150.011660719996,27235.535298360002,53362.63154304001 2025-08-10,18:05:36.000,222,11043825,3685,0,1754849135,13149.98471548,27235.683330090003,53362.58263320001 2025-08-10,18:05:37.000,222,11043881,3605,0,1754849136,13149.951033929996,27697.239215099995,53362.53372336001 2025-08-10,18:05:38.000,222,11043897,3765,0,1754849137,13149.90387976,30467.87156508,53362.58263320001 2025-08-10,18:05:39.000,222,11043851,3605,0,1754849138,13149.829780349995,30929.385155309996,53362.47083928 2025-08-10,18:05:40.000,222,11043798,3405,0,1754849139,13149.73547200999,31390.983335099998,53362.67346576001 2025-08-10,18:05:41.000,222,11043925,3685,0,1754849140,13149.519910089999,26773.161714269998,53362.55468472001 2025-08-10,18:05:42.000,222,11044048,3325,0,1754849141,13149.230248759988,31852.447581419998,53362.55468472001 2025-08-10,18:05:43.000,222,11043916,3365,0,1754849142,13148.832806469996,25849.57060341,53362.512762000006 2025-08-10,18:05:44.000,222,11043964,3325,0,1754849143,13148.731761819996,30928.602701879994,53362.491800640004 2025-08-10,18:05:45.000,222,11043746,3525,0,1754849144,13148.48251835,31851.94004406,53362.680452880006 2025-08-10,18:05:46.000,222,11043682,3405,0,1754849145,13148.152439159989,32313.940024259995,53362.50577488001 2025-08-10,18:05:47.000,222,11043885,3845,0,1754849146,13147.856041519997,30005.096180580003,53362.561671840005 2025-08-10,18:05:48.000,222,11043889,3565,0,1754849147,13147.707842700001,26311.006653210003,53362.42891656 2025-08-10,18:05:49.000,222,11043947,3685,0,1754849148,13147.472071849996,29081.72359275,53362.31013552 2025-08-10,18:05:50.000,222,11043813,3924,0,1754849149,13147.499017089991,34161.32667075,53362.38699384001 2025-08-10,18:05:51.000,222,11043957,4085,0,1754849150,13147.3036641,28158.506085779998,53362.345071120006 2025-08-10,18:05:52.000,222,11043944,3205,0,1754849151,13147.36429089,29082.125393160008,53362.31013552 2025-08-10,18:05:53.000,222,11043868,3365,0,1754849152,13147.451862919996,30467.56140336,53362.3031484 2025-08-10,18:05:54.000,222,11044003,3725,0,1754849153,13147.552907569996,30005.850437490008,53362.33109688 2025-08-10,18:05:55.000,222,11043852,2405,0,1754849154,13147.647215910001,25388.4376662,53362.2332772 2025-08-10,18:05:56.000,222,11043883,2885,0,1754849155,13147.788678420002,30929.526137909997,53362.19834160001 2025-08-10,18:05:57.000,222,11043866,2444,0,1754849156,13147.862777829992,29082.37916184,53362.19834160001 2025-08-10,18:05:58.000,222,11043897,3804,0,1754849157,13147.909932000002,31391.27939856,53362.19135448 2025-08-10,18:06:09.000,222,11043829,3685,0,1754849168,13147.660688529992,34620.006510720006,53362.11449616 2025-08-10,18:06:10.000,222,11043867,3605,0,1754849169,13147.822359969992,27231.827455980005,53362.19135448 2025-08-10,18:06:11.000,222,11043805,3885,0,1754849170,13147.923404619993,28155.030864689994,53362.19135448 2025-08-10,18:06:12.000,222,11043917,3645,0,1754849171,13148.138966539998,29078.417550779996,53362.21231584 2025-08-10,18:06:13.000,222,11043801,3685,0,1754849172,13148.39494631999,30463.508153610004,53362.24725144001 2025-08-10,18:06:14.000,222,11043938,3325,0,1754849173,13148.60377193,28154.699555579995,53362.31013552 2025-08-10,18:06:15.000,222,11044023,3045,0,1754849174,13148.866488020001,27230.939265599998,53362.296161280006 2025-08-10,18:06:16.000,222,11043857,3965,0,1754849175,13148.960796359992,22613.519445180005,53362.296161280006 2025-08-10,18:06:17.000,222,11044008,2525,0,1754849176,13149.095522559997,31848.077120820002,53362.296161280006 2025-08-10,18:06:18.000,222,11044054,3485,0,1754849177,13149.277402929998,23536.51842912,53362.28218704 2025-08-10,18:06:19.000,222,11043888,3085,0,1754849178,13149.439074369999,30000.521295209997,53362.40096808 2025-08-10,18:06:20.000,222,11043993,2844,0,1754849179,13149.47275591999,26306.340129150005,53362.43590368001 2025-08-10,18:06:21.000,222,11044190,2565,0,1754849180,13149.088786250002,29076.824447399995,53362.35904536 2025-08-10,18:06:22.000,222,11043980,2365,0,1754849181,13149.344766029993,30923.25241221,53362.25423856 2025-08-10,18:06:23.000,222,11043951,3804,0,1754849182,13149.57380056999,31846.48401744,53362.31712264001 2025-08-10,18:06:24.000,222,11044073,2844,0,1754849183,13149.708526769995,28152.359244420004,53362.33808400001 2025-08-10,18:06:25.000,222,11044069,3725,0,1754849184,13149.937561309991,26305.177022699994,53362.17039312001 2025-08-10,18:06:26.000,222,11043919,3485,0,1754849185,13150.119441679992,24919.59298077,53362.42192944 2025-08-10,18:06:27.000,222,11043937,3485,0,1754849186,13150.126177990001,25842.873929909998,53362.28917416001 2025-08-10,18:06:28.000,222,11043840,2965,0,1754849187,13150.045342270001,30921.736849260007,53362.38000672 2025-08-10,18:06:29.000,222,11043881,3525,0,1754849188,13150.038605959991,30460.131620340006,53362.275199920005 2025-08-10,18:06:30.000,222,11043831,3565,0,1754849189,13150.079023819992,29536.836572939996,53362.177380240006 2025-08-10,18:06:31.000,222,11044014,3085,0,1754849190,13150.260904189992,29536.759032510003,53362.128470400006 2025-08-10,18:06:32.000,222,11043964,3125,0,1754849191,13150.294585739997,33692.31985533,53362.275199920005 2025-08-10,18:06:33.000,222,11043897,3365,0,1754849192,13150.530356589989,34615.73473794,53362.26122568 2025-08-10,18:06:34.000,222,11043943,3365,0,1754849193,13150.927798879995,27689.851726859997,53362.41494232001 2025-08-10,18:06:35.000,222,11043910,2925,0,1754849194,13151.251141759996,32307.088269900007,53362.561671840005 2025-08-10,18:06:36.000,222,11043906,3165,0,1754849195,13151.581220949993,31383.659289029994,53362.51974912 2025-08-10,18:06:37.000,222,11043976,3205,0,1754849196,13151.918036449999,31845.483040980005,53362.491800640004 2025-08-10,18:06:38.000,222,11043896,3325,0,1754849197,13152.227906709995,36462.818271840006,53362.69442712 2025-08-10,18:06:39.000,222,11043886,3245,0,1754849198,13152.328951359996,31383.891910320002,53362.70141424001 2025-08-10,18:06:40.000,222,11043903,3365,0,1754849199,13152.510831729996,30460.575715529994,53362.778272560005 2025-08-10,18:06:41.000,222,11044004,3005,0,1754849200,13152.497359109992,27690.415657260004,53362.778272560005 2025-08-10,18:06:42.000,222,11043835,3725,0,1754849201,13152.504095420001,29075.936257020003,53362.57564608 2025-08-10,18:06:43.000,222,11043863,3885,0,1754849202,13152.679239479992,30922.864710060006,53362.60359456001 2025-08-10,18:06:44.000,222,11043987,3365,0,1754849203,13153.043000219994,32308.223179830005,53362.69442712 2025-08-10,18:06:45.000,222,11043866,3085,0,1754849204,13153.325925239995,29999.576711789996,53362.91801496001 2025-08-10,18:06:46.000,222,11043885,3485,0,1754849205,13153.184462729994,31846.864670459996,53362.77128544001 2025-08-10,18:06:47.000,222,11043986,2965,0,1754849206,13153.265298449995,30923.358149160005,53362.7573112 2025-08-10,18:06:48.000,222,11043905,3285,0,1754849207,13153.743576460001,28152.965469600007,53362.92500208 2025-08-10,18:06:49.000,222,11043909,3365,0,1754849208,13154.41720746,29999.67539961,53363.10666720001 2025-08-10,18:06:50.000,222,11043877,3685,0,1754849209,13154.70013248,29076.105436140002,53363.15557704001 2025-08-10,18:06:51.000,222,11044196,3365,0,1754849210,13155.077365839992,24920.319041159994,53363.21846112 2025-08-10,18:06:52.000,222,11043999,3565,0,1754849211,13155.306400379988,33693.27853701,53363.44204896001 2025-08-10,18:06:53.000,222,11043914,3165,0,1754849212,13155.468071819989,29075.858716589995,53363.56083000001 2025-08-10,18:06:54.000,222,11043863,3565,0,1754849213,13155.521962299994,29537.400503340003,53363.60275272 2025-08-10,18:06:55.000,222,11043938,3045,0,1754849214,13155.535434919999,25843.564744649993,53363.72852088001 2025-08-10,18:06:56.000,222,11043992,3045,0,1754849215,13155.54890753999,27690.373362479993,53363.81236632 2025-08-10,18:06:57.000,222,11044264,3045,0,1754849216,13155.501753369994,30460.399487279996,53363.81935344 2025-08-10,18:06:58.000,222,11043675,3685,0,1754849217,13155.393972409998,33692.83444182,53363.910186 2025-08-10,18:06:59.000,222,11043787,3485,0,1754849218,13155.191883109997,27228.302890980005,53363.952108720005 2025-08-10,18:07:00.000,222,11043766,3005,0,1754849219,13155.030211669997,29998.653275760007,53363.95909584 2025-08-10,18:07:01.000,222,11043666,3405,0,1754849220,13154.61929676,30460.011785130002,53363.99403144001 2025-08-10,18:07:02.000,222,11043896,2644,0,1754849221,13154.43068007999,29074.850691,53364.0499284 2025-08-10,18:07:03.000,222,11043953,3645,0,1754849222,13154.242063399994,27689.788284690003,53364.238580640005 2025-08-10,18:07:04.000,222,11044086,3405,0,1754849223,13154.060183029993,30460.089325559995,53364.12678672 2025-08-10,18:07:05.000,222,11044051,4004,0,1754849224,13153.770521699997,28613.160872520006,53364.2246064 2025-08-10,18:07:06.000,222,11043847,2844,0,1754849225,13153.656004429991,28613.167921650005,53364.32941320001 2025-08-10,18:07:07.000,222,11044005,3924,0,1754849226,13153.426969889995,31845.433697069995,53364.336400320004 2025-08-10,18:07:08.000,222,11043868,2565,0,1754849227,13153.224880589994,31383.941254229998,53364.49710408001 2025-08-10,18:07:09.000,222,11043946,3405,0,1754849228,13153.016054979998,27690.253527270004,53364.39928440001 2025-08-10,18:07:10.000,222,11043843,3845,0,1754849229,13152.719657339992,29537.358208560006,53364.38531016 2025-08-10,18:07:11.000,222,11043875,2965,0,1754849230,13152.557985899992,29075.929207890003,53364.44819424001 2025-08-10,18:07:12.000,222,11043856,3365,0,1754849231,13152.106653129995,29537.781156359997,53364.42723288001 2025-08-10,18:07:13.000,222,11043889,3845,0,1754849232,13151.830464419989,26767.67749113,53364.336400320004 2025-08-10,18:07:14.000,222,11043824,3365,0,1754849233,13151.399340579992,30461.893902840005,53364.28050336001 2025-08-10,18:07:15.000,222,11043918,3685,0,1754849234,13151.05578876999,31385.597799780007,53364.34338744 2025-08-10,18:07:16.000,222,11043943,3125,0,1754849235,13150.75265481999,24459.820525650008,53364.28050336001 2025-08-10,18:07:17.000,222,11043932,3205,0,1754849236,13150.436048249998,31847.851548659994,53364.30146472001 2025-08-10,18:07:18.000,222,11043947,3765,0,1754849237,13150.240695259992,31386.436646250004,53364.24556776 2025-08-10,18:07:29.000,222,11043867,3645,0,1754849248,13149.243721379993,29076.493138289996,53363.57480424 2025-08-10,18:07:30.000,222,11043933,3885,0,1754849249,13149.149413040002,29076.12658353,53363.58877848001 2025-08-10,18:07:31.000,222,11043909,3685,0,1754849250,13149.061841009992,24920.24150073,53363.49095880001 2025-08-10,18:07:32.000,222,11043891,3804,0,1754849251,13148.920378499992,28152.056131830002,53363.35820352 2025-08-10,18:07:33.000,222,11043905,3845,0,1754849252,13148.799124919991,30460.406536409995,53363.33724216 2025-08-10,18:07:34.000,222,11043912,3485,0,1754849253,13148.799124919991,28613.315953380006,53363.34422928001 2025-08-10,18:07:35.000,222,11043886,3605,0,1754849254,13148.772179679996,31845.144682740007,53363.30929368 2025-08-10,18:07:36.000,222,11043919,4004,0,1754849255,13148.785652300001,28612.871858190003,53363.2464096 2025-08-10,18:07:37.000,222,11043908,2525,0,1754849256,13148.853015399996,28151.012860589995,53363.23942248 2025-08-10,18:07:38.000,222,11043887,3525,0,1754849257,13148.879960639992,28612.561696470002,53363.08570584001 2025-08-10,18:07:39.000,222,11043853,3765,0,1754849258,13148.994477909997,27227.22437409,53363.07871872 2025-08-10,18:07:40.000,222,11043851,3045,0,1754849259,13149.061841009992,29535.722810399995,53363.09968008 2025-08-10,18:07:41.000,222,11043882,2525,0,1754849260,13149.176358279998,26765.168000849997,53363.04378312 2025-08-10,18:07:42.000,222,11043860,3525,0,1754849261,13149.108995180002,25379.851825859994,53362.96692480001 2025-08-10,18:07:43.000,222,11043953,2925,0,1754849262,13149.122467799993,29073.433815869997,53362.945963440005 2025-08-10,18:07:44.000,222,11043911,3045,0,1754849263,13149.149413040002,26764.67456175,53362.88307936 2025-08-10,18:07:45.000,222,11043903,2644,0,1754849264,13149.129204110002,29996.601978930004,53362.827182400004 2025-08-10,18:07:46.000,222,11043891,3924,0,1754849265,13149.115731489997,32305.149759149994,53362.862118 2025-08-10,18:07:47.000,222,11043873,3725,0,1754849266,13149.135940419997,34613.85262023,53362.78525968 2025-08-10,18:07:48.000,222,11043855,3845,0,1754849267,13149.176358279998,27688.244525219998,53362.71538848 2025-08-10,18:07:49.000,222,11043926,3325,0,1754849268,13149.135940419997,34152.303784350006,53362.70141424001 2025-08-10,18:07:50.000,222,11043945,3845,0,1754849269,13149.210039830003,28150.025982389998,53362.63853016 2025-08-10,18:07:51.000,222,11043936,3605,0,1754849270,13149.290875549988,34152.39542304,53362.58962032 2025-08-10,18:07:52.000,222,11043927,4004,0,1754849271,13149.358238649998,27688.39255695,53362.58962032 2025-08-10,18:07:53.000,222,11043861,4165,0,1754849272,13149.466019609994,28611.849734339994,53362.50577488001 2025-08-10,18:07:54.000,222,11043898,3565,0,1754849273,13149.587273189994,28611.92727477,53362.43590368001 2025-08-10,18:07:55.000,222,11043861,3125,0,1754849274,13149.728735699995,29997.215253240007,53362.40096808 2025-08-10,18:07:56.000,222,11043852,3325,0,1754849275,13149.937561309991,28150.399586280007,53362.393980960005 2025-08-10,18:07:57.000,222,11043901,3685,0,1754849276,13150.132914299997,27688.801406490005,53362.35904536 2025-08-10,18:07:58.000,222,11043888,2565,0,1754849277,13150.328267290002,29997.46197279,53362.36603248001 2025-08-10,18:07:59.000,222,11043869,3685,0,1754849278,13150.523620279993,30459.208184310002,53362.35205824 2025-08-10,18:08:00.000,222,11043894,3085,0,1754849279,13150.745918509994,26303.67555801,53362.36603248001 2025-08-10,18:08:01.000,222,11043852,3685,0,1754849280,13150.927798879995,27227.034047580004,53362.33109688 2025-08-10,18:08:02.000,222,11043880,2205,0,1754849281,13151.049052459995,27226.794377159997,53362.177380240006 2025-08-10,18:08:03.000,222,11043880,2325,0,1754849282,13151.177042349991,30920.263581089996,53362.31712264001 2025-08-10,18:08:04.000,222,11043879,3804,0,1754849283,13151.338713789992,27226.216348500006,53362.35904536 2025-08-10,18:08:05.000,222,11043929,3005,0,1754849284,13151.486912610002,29534.39757396,53362.42891656 2025-08-10,18:08:06.000,222,11043877,3565,0,1754849285,13151.608166190003,29072.320053329997,53362.45686504001 2025-08-10,18:08:07.000,222,11043852,3245,0,1754849286,13151.816991799999,23531.358465960002,53362.48481352001 2025-08-10,18:08:08.000,222,11043873,3924,0,1754849287,13152.025817409994,28148.016980340006,53362.5476976 2025-08-10,18:08:09.000,222,11043910,3245,0,1754849288,13152.308742429996,30917.761139940005,53362.58962032 2025-08-10,18:08:10.000,222,11043873,2764,0,1754849289,13152.490622799996,29532.233491050007,53362.64551728 2025-08-10,18:08:11.000,222,11043869,3885,0,1754849290,13152.645557930002,29993.528558250007,53362.68744 2025-08-10,18:08:12.000,222,11043906,3125,0,1754849291,13152.834174609998,28146.33223827,53362.70141424001 2025-08-10,18:08:13.000,222,11043890,3005,0,1754849292,13152.888065089988,27684.275865029995,53362.78525968 2025-08-10,18:08:14.000,222,11043857,2844,0,1754849293,13152.948691879988,27222.325228739996,53362.81320816 2025-08-10,18:08:15.000,222,11043882,3365,0,1754849294,13152.908274019988,26298.87510048,53362.90404072 2025-08-10,18:08:16.000,222,11043867,2725,0,1754849295,13152.867856159988,29992.386599189995,53362.897053600005 2025-08-10,18:08:17.000,222,11043895,3804,0,1754849296,13152.766811510002,30454.11166332,53362.95993768001 2025-08-10,18:08:18.000,222,11043837,3924,0,1754849297,13152.611876379997,28607.45107722,53362.97391192 2025-08-10,18:08:19.000,222,11043829,3845,0,1754849298,13152.456941249991,30916.090496129997,53363.02282176 2025-08-10,18:08:20.000,222,11043833,3685,0,1754849299,13152.268324569995,29992.901185680006,53363.02282176 2025-08-10,18:08:21.000,222,11043851,3765,0,1754849300,13152.03255371999,28608.007958489994,53363.05077024 2025-08-10,18:08:22.000,222,11043847,2805,0,1754849301,13151.803519179994,32301.850766310003,53362.98788616001 2025-08-10,18:08:23.000,222,11043856,3405,0,1754849302,13151.554275709997,26299.946568240004,53363.09269296 2025-08-10,18:08:24.000,222,11043834,3645,0,1754849303,13151.385867960002,28147.023053009994,53363.10666720001 2025-08-10,18:08:25.000,222,11043868,3205,0,1754849304,13151.16356973,26762.073432780002,53363.07871872 2025-08-10,18:08:26.000,222,11043874,2245,0,1754849305,13151.03557983999,32764.499266469997,53363.09968008 2025-08-10,18:08:27.000,222,11043883,3765,0,1754849306,13150.907589949995,27224.235542969996,53363.08570584001 2025-08-10,18:08:28.000,222,11043899,3725,0,1754849307,13150.786336369994,25839.243627959993,53363.015834640006 2025-08-10,18:08:29.000,222,11043889,3885,0,1754849308,13150.671819099989,32303.232395789993,53363.0717316 2025-08-10,18:08:30.000,222,11043856,3365,0,1754849309,13150.631401239989,30456.49426926,53363.03679600001 2025-08-10,18:08:31.000,222,11043852,2565,0,1754849310,13150.73244588999,30918.155891219998,53363.0018604 2025-08-10,18:08:32.000,222,11043852,3165,0,1754849311,13150.87390839999,28609.460079270008,53363.015834640006 2025-08-10,18:08:33.000,222,11043844,3405,0,1754849312,13150.988425669995,31841.22536646,53363.05077024 2025-08-10,18:08:34.000,222,11043908,3165,0,1754849313,13151.170306039996,28609.023033210004,53363.03679600001 2025-08-10,18:08:35.000,222,11043869,3685,0,1754849314,13151.419549509992,23991.666654960005,53363.05775736001 2025-08-10,18:08:36.000,222,11043868,2565,0,1754849315,13151.608166190003,32763.632223480003,53363.12064144 2025-08-10,18:08:37.000,222,11043915,2885,0,1754849316,13151.756365009998,29531.33825154,53363.13461568001 2025-08-10,18:08:38.000,222,11043900,3245,0,1754849317,13151.877618589999,29530.964647650006,53363.26737096 2025-08-10,18:08:39.000,222,11043906,3245,0,1754849318,13152.03255371999,29992.287911370004,53363.21846112 2025-08-10,18:08:40.000,222,11043891,3685,0,1754849319,13152.066235269995,28606.97173638,53363.3162808 2025-08-10,18:08:41.000,222,11043937,3045,0,1754849320,13152.09318050999,34608.68560794,53363.400126240005 2025-08-10,18:08:42.000,222,11043883,3645,0,1754849321,13152.09318050999,30453.195276419996,53363.449036080005 2025-08-10,18:08:43.000,222,11043920,3165,0,1754849322,13151.924772759994,34146.565792530004,53363.46301032001 2025-08-10,18:08:44.000,222,11043856,3525,0,1754849323,13151.823728109994,29991.188247090002,53363.48397168 2025-08-10,18:08:45.000,222,11043893,3085,0,1754849324,13151.682265599993,28605.921416009995,53363.5258944 2025-08-10,18:08:46.000,222,11043855,3725,0,1754849325,13151.628375120003,30914.321164499997,53363.53986864001 2025-08-10,18:08:47.000,222,11043837,3804,0,1754849326,13151.561012019993,29067.547792319994,53363.4560232 2025-08-10,18:08:48.000,222,11043885,2725,0,1754849327,13151.574484639998,28605.836826450002,53363.46301032001 2025-08-10,18:08:49.000,222,11043845,3765,0,1754849328,13151.561012019993,27220.767371010006,53363.41410048 2025-08-10,18:08:50.000,222,11043912,3444,0,1754849329,13151.439758439992,30914.377557540007,53363.28833232 2025-08-10,18:08:51.000,222,11043863,3765,0,1754849330,13151.601429879993,35069.56477647,53363.386152 2025-08-10,18:08:52.000,222,11043915,3085,0,1754849331,13151.985399549994,34146.065304300006,53363.36519064 2025-08-10,18:08:53.000,222,11043874,2644,0,1754849332,13152.227906709995,30452.49036342,53363.386152 2025-08-10,18:08:54.000,222,11043896,3165,0,1754849333,13152.490622799996,30913.968708,53363.386152 2025-08-10,18:08:55.000,222,11043868,3005,0,1754849334,13152.719657339992,26758.598211689998,53363.40711336 2025-08-10,18:08:56.000,222,11043882,3405,0,1754849335,13152.915010329998,34145.32514565,53363.42807472 2025-08-10,18:08:57.000,222,11043880,2605,0,1754849336,13153.164253799994,30451.524632610002,53363.42108760001 2025-08-10,18:08:58.000,222,11043868,3365,0,1754849337,13153.346134169995,29066.081573279997,53363.48397168 2025-08-10,18:08:59.000,222,11043857,3565,0,1754849338,13153.53475084999,33682.521564630006,53363.567817120005 2025-08-10,18:09:00.000,222,11043955,3804,0,1754849339,13153.60211395,30450.551852670003,53363.567817120005 2025-08-10,18:09:01.000,222,11043849,3765,0,1754849340,13153.669477049996,23525.260968510003,53363.57480424 2025-08-10,18:09:02.000,222,11043839,2885,0,1754849341,13153.736840149992,30450.178248779994,53363.616726960005 2025-08-10,18:09:03.000,222,11043892,3165,0,1754849342,13153.797466939992,27218.412961590002,53363.665636800004 2025-08-10,18:09:04.000,222,11043851,3685,0,1754849343,13153.905247900002,28141.700959859998,53363.74948224 2025-08-10,18:09:05.000,222,11043930,3444,0,1754849344,13154.087128269988,28141.637517690004,53363.65864968001 2025-08-10,18:09:06.000,222,11043876,3405,0,1754849345,13154.188172919989,30911.670691620006,53363.80537920001 2025-08-10,18:09:07.000,222,11043835,2725,0,1754849346,13154.34984435999,24909.879279629997,53363.74948224 2025-08-10,18:09:08.000,222,11043864,2444,0,1754849347,13154.51825211,27679.834913130006,53363.79140496 2025-08-10,18:09:09.000,222,11043890,3325,0,1754849348,13154.67318723999,29988.121875540004,53363.82634056001 2025-08-10,18:09:10.000,222,11043875,3525,0,1754849349,13154.767495579996,35528.09658471,53363.86127616 2025-08-10,18:09:11.000,222,11043878,2285,0,1754849350,13154.902221780001,29987.84695947,53363.91717312 2025-08-10,18:09:12.000,222,11043864,3245,0,1754849351,13155.016739049992,33219.3866745,53364.070889760005 2025-08-10,18:09:13.000,222,11043926,3525,0,1754849352,13155.030211669997,28602.594226650006,53364.03595416 2025-08-10,18:09:14.000,222,11043871,3605,0,1754849353,13154.949375949996,30910.796599499998,53364.1547352 2025-08-10,18:09:15.000,222,11043869,3685,0,1754849354,13154.956112259992,33219.01307061,53364.12678672 2025-08-10,18:09:16.000,222,11043897,3565,0,1754849355,13154.868540229996,29987.247783419996,53364.1547352 2025-08-10,18:09:17.000,222,11043922,3325,0,1754849356,13154.774231889991,29525.41698234,53364.21761928 2025-08-10,18:09:18.000,222,11043845,3804,0,1754849357,13154.63276937999,30910.352504309994,53364.25255488 2025-08-10,18:09:19.000,222,11043915,3645,0,1754849358,13154.47109793999,29986.90237605,53364.30146472001 2025-08-10,18:09:20.000,222,11043917,3645,0,1754849359,13154.316162809999,24908.504699280005,53364.3643488 2025-08-10,18:09:21.000,222,11043883,3804,0,1754849360,13154.100600889993,29525.043378450006,53364.39229728 2025-08-10,18:09:22.000,222,11043909,3525,0,1754849361,13153.932193139997,25369.926650819994,53364.35037456001 2025-08-10,18:09:23.000,222,11043903,3804,0,1754849362,13153.689685979996,28139.875235190004,53364.39928440001 2025-08-10,18:09:24.000,222,11043872,3365,0,1754849363,13153.47412405999,30909.788573910002,53364.406271520005 2025-08-10,18:09:25.000,222,11043924,2444,0,1754849364,13153.19793535,27216.425106929993,53364.287490480005 2025-08-10,18:09:26.000,222,11043954,2365,0,1754849365,13153.043000219994,29063.022250859998,53364.32242608 2025-08-10,18:09:27.000,222,11043901,3444,0,1754849366,13152.874592469998,32756.30817741,53364.30845184001 2025-08-10,18:09:28.000,222,11043904,2485,0,1754849367,13152.712921029997,30909.696935219996,53364.30845184001 2025-08-10,18:09:29.000,222,11043926,3245,0,1754849368,13152.605140070002,26754.756435839998,53364.28050336001 2025-08-10,18:09:30.000,222,11043883,3045,0,1754849369,13152.517568039992,29524.754364120003,53364.2246064 2025-08-10,18:09:31.000,222,11043869,2885,0,1754849370,13152.416523389991,26754.87627105,53364.168709440004 2025-08-10,18:09:32.000,222,11043861,3045,0,1754849371,13152.376105529991,29063.283068670004,53364.17569656 2025-08-10,18:09:33.000,222,11043920,3245,0,1754849372,13152.28179719,31371.732161070002,53364.13377384001 2025-08-10,18:09:34.000,222,11043937,3645,0,1754849373,13152.16054361,30910.176276059996,53364.07787688 2025-08-10,18:09:35.000,222,11043888,2565,0,1754849374,13152.046026339995,31833.668699100002,53364.10582536 2025-08-10,18:09:36.000,222,11043891,3765,0,1754849375,13151.796782869998,31372.141010609994,53364.05691552 2025-08-10,18:09:37.000,222,11043892,3365,0,1754849376,13151.810255489989,26755.560036659997,53364.03595416 2025-08-10,18:09:38.000,222,11043890,3165,0,1754849377,13151.938245379999,28602.33340884,53364.05691552 2025-08-10,18:09:39.000,222,11043911,3725,0,1754849378,13152.05276264999,29064.1360134,53364.07787688 2025-08-10,18:09:40.000,222,11043943,2965,0,1754849379,13152.24137933,29525.790586229996,53364.09883824 2025-08-10,18:09:41.000,222,11043942,2525,0,1754849380,13152.436732319991,32757.464234729996,53364.12678672 2025-08-10,18:09:42.000,222,11043880,2365,0,1754849381,13152.679239479992,33219.06241452,53364.09185112001 2025-08-10,18:09:43.000,222,11043934,3245,0,1754849382,13152.921746639993,29063.97388341,53364.07787688 2025-08-10,18:09:44.000,222,11043871,3965,0,1754849383,13153.083418079994,29987.20548864,53364.1547352 2025-08-10,18:09:45.000,222,11043923,3845,0,1754849384,13153.25182582999,30910.366602570008,53364.16172232001 2025-08-10,18:09:46.000,222,11043910,3245,0,1754849385,13153.37981572,30910.11283389,53364.1547352 2025-08-10,18:09:47.000,222,11043929,3165,0,1754849386,13153.42023358,27216.629531700004,53364.16172232001 2025-08-10,18:09:48.000,222,11043932,3285,0,1754849387,13153.44044251,31833.06952305,53364.19665792 2025-08-10,18:09:49.000,222,11043891,4004,0,1754849388,13153.43370619999,27677.847058469997,53364.23159352001 2025-08-10,18:09:50.000,222,11043915,3685,0,1754849389,13153.33939786,29062.719138269997,53364.14774808 2025-08-10,18:09:51.000,222,11043868,3325,0,1754849390,13153.17099010999,33679.25076831,53364.189670800006 2025-08-10,18:09:52.000,222,11043923,2844,0,1754849391,13152.989109739989,29062.620450450006,53364.19665792 2025-08-10,18:09:53.000,222,11043889,2885,0,1754849392,13152.766811510002,24446.025378239996,53364.07787688 2025-08-10,18:09:54.000,222,11043911,3645,0,1754849393,13152.712921029997,28600.987025010007,53364.13377384001 2025-08-10,18:09:55.000,222,11043883,3685,0,1754849394,13152.679239479992,31832.653624380007,53364.084864 2025-08-10,18:09:56.000,222,11043870,3525,0,1754849395,13152.739866269992,25831.066637159995,53364.16172232001 2025-08-10,18:09:57.000,222,11043918,3205,0,1754849396,13152.726393650002,32755.913426130006,53364.10582536 2025-08-10,18:09:58.000,222,11043938,3205,0,1754849397,13152.685975790002,31370.984953289997,53364.021979920006 2025-08-10,18:09:59.000,222,11043890,2925,0,1754849398,13152.611876379997,33217.60324461,53363.97307008001 2025-08-10,18:10:00.000,222,11043888,2405,0,1754849399,13152.564722210001,27677.691977609997,53363.98704432 2025-08-10,18:10:01.000,222,11043941,3725,0,1754849400,13152.524304350001,29986.0917261,53363.92416024001 2025-08-10,18:10:02.000,222,11043855,3804,0,1754849401,13152.537776969992,26754.460372379996,53363.89621176001 2025-08-10,18:10:03.000,222,11043874,3444,0,1754849402,13152.611876379997,29524.60633239,53363.87525040001 2025-08-10,18:10:04.000,222,11043910,2525,0,1754849403,13152.665766860002,25831.369749749996,53363.903198880005 2025-08-10,18:10:05.000,222,11043866,2405,0,1754849404,13152.760075199993,28601.424071069996,53363.81236632 2025-08-10,18:10:06.000,222,11043866,2405,0,1754849405,13152.827438300003,26754.841025400005,53363.7704436 2025-08-10,18:10:07.000,222,11043869,3645,0,1754849406,13152.847647230003,27216.49559823,53363.69358528 2025-08-10,18:10:08.000,222,11043878,3565,0,1754849407,13152.888065089988,34141.56091022999,53363.686598160006 2025-08-10,18:10:09.000,222,11043834,3125,0,1754849408,13152.935219259998,30909.96480216,53363.64467544 2025-08-10,18:10:10.000,222,11043898,3285,0,1754849409,13152.975637119998,27216.721170389996,53363.65864968001 2025-08-10,18:10:11.000,222,11043884,3165,0,1754849410,13152.975637119998,30448.33842585,53363.67961104001 2025-08-10,18:10:12.000,222,11043888,2325,0,1754849411,13153.009318669989,25370.109928200007,53363.665636800004 2025-08-10,18:10:13.000,222,11043894,3605,0,1754849412,13153.049736529989,27216.81985821,53363.65166256 2025-08-10,18:10:14.000,222,11043894,3405,0,1754849413,13153.009318669989,32756.78751825,53363.686598160006 2025-08-10,18:10:15.000,222,11043882,3444,0,1754849414,13152.989109739989,27216.805759950003,53363.665636800004 2025-08-10,18:10:16.000,222,11043818,2925,0,1754849415,13152.989109739989,30910.197423449994,53363.5957656 2025-08-10,18:10:17.000,222,11043948,3365,0,1754849416,13152.955428189998,28601.882264519998,53363.63070120001 2025-08-10,18:10:18.000,222,11043910,2565,0,1754849417,13153.049736529989,30448.49350671,53363.62371408 2025-08-10,18:10:19.000,222,11043823,3565,0,1754849418,13153.123835939994,29525.163213659995,53363.62371408 2025-08-10,18:10:20.000,222,11043910,3005,0,1754849419,13153.25182582999,30448.50055584,53363.65166256 2025-08-10,18:10:21.000,222,11043876,3365,0,1754849420,13153.37307940999,31371.837898020007,53363.57480424 2025-08-10,18:10:22.000,222,11043915,3645,0,1754849421,13153.55495977999,34141.751236740005,53363.63070120001 2025-08-10,18:10:23.000,222,11043915,3685,0,1754849422,13153.797466939992,25370.01828951,53363.616726960005 2025-08-10,18:10:24.000,222,11043855,2685,0,1754849423,13153.992819929997,24908.2509306,53363.65864968001 2025-08-10,18:10:25.000,222,11043942,2525,0,1754849424,13154.235327089998,30448.02826413,53363.72852088001 2025-08-10,18:10:26.000,222,11043979,2805,0,1754849425,13154.484570559995,32756.14604742,53363.77743072001 2025-08-10,18:10:27.000,222,11043927,3085,0,1754849426,13154.67318723999,22137.674973660003,53363.72852088001 2025-08-10,18:10:28.000,222,11043896,3165,0,1754849427,13154.814649749991,29062.275043079993,53363.72852088001 2025-08-10,18:10:29.000,222,11043875,3685,0,1754849428,13154.962848570001,33678.7079853,53363.86127616 2025-08-10,18:10:30.000,222,11043909,3045,0,1754849429,13155.043684290002,29985.28107615,53363.86826328 2025-08-10,18:10:31.000,222,11043912,2525,0,1754849430,13155.137992629992,30908.463337470006,53363.84730192001 2025-08-10,18:10:32.000,222,11043878,3005,0,1754849431,13155.171674179997,29061.72521094,53363.94512160001 2025-08-10,18:10:33.000,222,11043948,2405,0,1754849432,13155.218828349993,27676.789688970006,53363.95909584 2025-08-10,18:10:34.000,222,11043915,3804,0,1754849433,13155.111047389997,26753.522838089993,53364.03595416 2025-08-10,18:10:35.000,222,11043904,3005,0,1754849434,13155.043684290002,26753.579231130003,53364.03595416 2025-08-10,18:10:36.000,222,11043857,3924,0,1754849435,13154.976321189992,29985.351567449994,53364.01499280001 2025-08-10,18:10:37.000,222,11043863,3845,0,1754849436,13154.902221780001,29523.880271999995,53364.09883824 2025-08-10,18:10:38.000,222,11043922,3405,0,1754849437,13154.882012850001,27677.445258060005,53364.0499284 2025-08-10,18:10:39.000,222,11043873,3845,0,1754849438,13154.902221780001,34602.574012230005,53364.13377384001 2025-08-10,18:10:40.000,222,11043934,3245,0,1754849439,13154.962848570001,27216.164289120003,53364.11281248001 2025-08-10,18:10:41.000,222,11043907,3685,0,1754849440,13155.043684290002,37834.5930681,53364.11281248001 2025-08-10,18:10:42.000,222,11043877,3444,0,1754849441,13155.131256319997,33679.772403929994,53364.09185112001 2025-08-10,18:10:43.000,222,11043880,2525,0,1754849442,13155.292927759998,30448.33137672,53364.16172232001 2025-08-10,18:10:44.000,222,11043842,3365,0,1754849443,13155.387236099989,31371.7392102,53364.10582536 2025-08-10,18:10:45.000,222,11043863,2565,0,1754849444,13155.400708719993,28601.87521539,53364.14076096001 2025-08-10,18:10:46.000,222,11043887,3125,0,1754849445,13155.441126579994,26755.249874939997,53364.119799600005 2025-08-10,18:10:47.000,222,11043877,3725,0,1754849446,13155.367027169988,30448.556948879996,53364.14076096001 2025-08-10,18:10:48.000,222,11043878,2644,0,1754849447,13155.346818239988,29063.600279520004,53364.19665792 2025-08-10,18:10:49.000,222,11043862,3205,0,1754849448,13155.279455139993,28601.839969740002,53364.25255488 2025-08-10,18:10:50.000,222,11043943,3485,0,1754849449,13155.265982520003,32756.79456738,53364.26652912 2025-08-10,18:10:51.000,222,11043907,4004,0,1754849450,13155.239037279993,29525.09272236,53364.28050336001 2025-08-10,18:10:52.000,222,11043871,2685,0,1754849451,13155.346818239988,31833.252800429997,53364.31543896 2025-08-10,18:10:53.000,222,11043904,3125,0,1754849452,13155.447862889989,30909.725131739993,53364.38531016 2025-08-10,18:10:54.000,222,11043909,2885,0,1754849453,13155.508489679989,26292.883339980006,53364.44819424001 2025-08-10,18:10:55.000,222,11043903,3085,0,1754849454,13155.58932539999,31832.56198569,53364.41325864 2025-08-10,18:10:56.000,222,11043891,3765,0,1754849455,13155.643215879994,26753.94578589,53364.51806544001 2025-08-10,18:10:57.000,222,11043951,2644,0,1754849456,13155.71731529,29985.12599529,53364.53203968 2025-08-10,18:10:58.000,222,11043896,3125,0,1754849457,13155.75099683999,29984.625507060002,53364.455181360005 2025-08-10,18:10:59.000,222,11043891,3565,0,1754849458,13155.77120576999,29522.512740780003,53364.59492376001 2025-08-10,18:11:00.000,222,11043922,2285,0,1754849459,13155.825096249995,31368.644642130006,53364.6787692 2025-08-10,18:11:01.000,222,11043895,3725,0,1754849460,13155.865514109995,30444.940745190004,53364.70671768 2025-08-10,18:11:02.000,222,11043919,3685,0,1754849461,13155.83183255999,31829.439221099994,53364.6787692 2025-08-10,18:11:03.000,222,11043895,3804,0,1754849462,13155.79815101,25827.704202149995,53364.69973056 2025-08-10,18:11:04.000,222,11043874,2365,0,1754849463,13155.79141469999,32290.33953702,53364.76960176 2025-08-10,18:11:05.000,222,11043922,3444,0,1754849464,13155.71731529,29520.172429619997,53364.72767904 2025-08-10,18:11:06.000,222,11043945,3125,0,1754849465,13155.60953432999,30443.20665921,53364.76960176 2025-08-10,18:11:07.000,222,11043886,2565,0,1754849466,13155.535434919999,31366.240888800006,53364.7486404 2025-08-10,18:11:08.000,222,11043905,3765,0,1754849467,13155.481544439994,28134.602485950003,53364.76960176 2025-08-10,18:11:09.000,222,11043895,3924,0,1754849468,13155.414181339998,27672.926765729993,53364.73466616001 2025-08-10,18:11:10.000,222,11043880,3605,0,1754849469,13155.414181339998,25826.421260489995,53364.76960176 2025-08-10,18:11:11.000,222,11043881,3485,0,1754849470,13155.427653959989,30904.417136849996,53364.76960176 2025-08-10,18:11:12.000,222,11043876,3565,0,1754849471,13155.508489679989,27211.37792985,53364.84646008 2025-08-10,18:11:13.000,222,11043890,2444,0,1754849472,13155.62974325999,32289.486592290006,53364.75562752 2025-08-10,18:11:14.000,222,11043905,3605,0,1754849473,13155.784678389995,26749.878437880005,53364.8185116 2025-08-10,18:11:15.000,222,11043877,3645,0,1754849474,13156.006976619996,27211.5541581,53364.81152448001 2025-08-10,18:11:16.000,222,11043851,3125,0,1754849475,13156.276429019992,23980.084934369996,53364.741653280005 2025-08-10,18:11:17.000,222,11043805,2764,0,1754849476,13156.498727249993,28596.39804138,53364.77658888 2025-08-10,18:11:18.000,222,11043883,3845,0,1754849477,13156.741234409994,30442.790760539996,53364.79755024 2025-08-10,18:11:19.000,222,11043835,3605,0,1754849478,13156.99721419,29057.679010320004,53364.85344720001 2025-08-10,18:11:20.000,222,11043879,3605,0,1754849479,13157.21951242,26287.695180299997,53364.96524112 2025-08-10,18:11:21.000,222,11043924,3525,0,1754849480,13157.495701129992,29980.64274861,53364.93729264 2025-08-10,18:11:22.000,222,11043852,3325,0,1754849481,13157.738208289993,30442.156338839995,53364.95126688001 2025-08-10,18:11:23.000,222,11043858,3045,0,1754849482,13157.973979139999,30442.184535360007,53365.0630608 2025-08-10,18:11:24.000,222,11043912,3125,0,1754849483,13158.18954105999,33673.64670996,53365.04908656001 2025-08-10,18:11:25.000,222,11043864,2285,0,1754849484,13158.33100356999,27210.785802929997,53365.11895776001 2025-08-10,18:11:26.000,222,11043938,3325,0,1754849485,13158.432048219991,27210.90563814,53365.23075168 2025-08-10,18:11:27.000,222,11043904,2725,0,1754849486,13158.560038110001,29519.17850229,53365.2726744 2025-08-10,18:11:28.000,222,11043922,3285,0,1754849487,13158.647610139997,26287.779769860004,53365.293635760005 2025-08-10,18:11:29.000,222,11043858,3165,0,1754849488,13158.755391099992,29519.418172710008,53365.31459712001 2025-08-10,18:11:30.000,222,11043935,4004,0,1754849489,13158.876644679993,29057.953926389993,53365.40542968001 2025-08-10,18:11:31.000,222,11043936,3365,0,1754849490,13159.038316119993,33674.43621252,53365.42639104 2025-08-10,18:11:32.000,222,11043882,3325,0,1754849491,13159.27408697,27211.73038635,53365.50324936001 2025-08-10,18:11:33.000,222,11043896,2285,0,1754849492,13159.563748299995,29520.13718397,53365.510236480004 2025-08-10,18:11:34.000,222,11043886,2725,0,1754849493,13159.860145940002,31828.55807985,53365.60106904001 2025-08-10,18:11:35.000,222,11043938,3245,0,1754849494,13160.095916789993,28597.279182629994,53365.71286296 2025-08-10,18:11:36.000,222,11043892,3245,0,1754849495,13160.345160259989,24442.705238010007,53365.75478568 2025-08-10,18:11:37.000,222,11043887,3045,0,1754849496,13160.50683169999,27674.400033900005,53365.88055384 2025-08-10,18:11:38.000,222,11043878,2525,0,1754849497,13160.601140039995,34137.528807869996,53365.95741216001 2025-08-10,18:11:39.000,222,11043888,3045,0,1754849498,13160.67523945,35984.196443099994,53365.99234776 2025-08-10,18:11:40.000,222,11043864,3045,0,1754849499,13160.63482159,25366.444380600005,53366.06221896 2025-08-10,18:11:41.000,222,11043864,3325,0,1754849500,13160.56745848999,28597.927702589994,53366.146064399996 2025-08-10,18:11:42.000,222,11043869,3045,0,1754849501,13160.46641383999,26751.21777258,53366.20894848 2025-08-10,18:11:43.000,222,11043895,3965,0,1754849502,13160.351896569999,32752.424106780003,53366.26484544 2025-08-10,18:11:44.000,222,11043895,3685,0,1754849503,13160.277797159993,24442.662943229996,53366.348690880004 2025-08-10,18:11:45.000,222,11043917,3685,0,1754849504,13160.109389409998,28135.58936415,53366.45349768 2025-08-10,18:11:46.000,222,11043926,3444,0,1754849505,13159.994872139992,29520.362756129995,53366.52336888 2025-08-10,18:11:47.000,222,11043843,3605,0,1754849506,13159.765837599996,36444.81479382,53366.48843328001 2025-08-10,18:11:48.000,222,11043884,2605,0,1754849507,13159.63784771,24442.070816310006,53366.57926584001 2025-08-10,18:11:49.000,222,11043878,3205,0,1754849508,13159.462703649995,25826.942896110006,53366.6700984 2025-08-10,18:11:50.000,222,11043869,3845,0,1754849509,13159.2942959,28135.187563739993,53366.66311128 2025-08-10,18:11:51.000,222,11043898,2525,0,1754849510,13159.085470289989,29520.249970050005,53366.72599536001 2025-08-10,18:11:52.000,222,11043927,2844,0,1754849511,13158.869908369998,27673.80085785,53366.76093096 2025-08-10,18:11:53.000,222,11043870,3165,0,1754849512,13158.613928589992,26289.09795717,53366.74695672001 2025-08-10,18:11:54.000,222,11043913,3205,0,1754849513,13158.45899346,25827.697153019995,53366.753943840005 2025-08-10,18:11:55.000,222,11043930,2285,0,1754849514,13158.142386889995,31829.291189370007,53366.72599536001 2025-08-10,18:11:56.000,222,11043893,3725,0,1754849515,13157.913352349999,25366.387987559996,53366.76093096 2025-08-10,18:11:57.000,222,11043861,3845,0,1754849516,13157.664108880002,31829.55200718,53366.69105976 2025-08-10,18:11:58.000,222,11043911,3845,0,1754849517,13157.401392790001,29983.03945281,53366.649137039996 2025-08-10,18:11:59.000,222,11043858,3525,0,1754849518,13157.064577289995,29521.44127302,53366.65612416001 2025-08-10,18:12:00.000,222,11043726,3365,0,1754849519,13156.721025479994,26751.591376469994,53366.64214992 2025-08-10,18:12:01.000,222,11043879,3924,0,1754849520,13156.350528429997,30906.397942380005,53366.57926584001 2025-08-10,18:12:02.000,222,11043895,3845,0,1754849521,13155.98003138,26290.000245810006,53366.516381760004 2025-08-10,18:12:03.000,222,11043841,3804,0,1754849522,13155.582589089994,29983.19453367,53366.467471920005 2025-08-10,18:12:04.000,222,11043866,3325,0,1754849523,13155.218828349993,29983.19453367,53366.38362648 2025-08-10,18:12:05.000,222,11043898,3325,0,1754849524,13154.875276539991,31829.791677600006,53366.313755279996 2025-08-10,18:12:06.000,222,11043864,2444,0,1754849525,13154.51151579999,28598.216716919997,53366.250871200005 2025-08-10,18:12:07.000,222,11043848,2365,0,1754849526,13154.221854469994,30906.43318803,53366.11811592 2025-08-10,18:12:08.000,222,11043891,3804,0,1754849527,13153.986083620002,29059.821945839998,53366.07619320001 2025-08-10,18:12:09.000,222,11043867,3645,0,1754849528,13153.757049079992,29521.398978240002,53365.95042504 2025-08-10,18:12:10.000,222,11043917,3965,0,1754849529,13153.568432399996,26751.471541260005,53365.866579600006 2025-08-10,18:12:11.000,222,11043905,3924,0,1754849530,13153.43370619999,30906.193517609994,53365.77574704 2025-08-10,18:12:12.000,222,11043847,4004,0,1754849531,13153.35287047999,35060.936641349996,53365.642991759996 2025-08-10,18:12:13.000,222,11043936,3325,0,1754849532,13153.25856214,26289.57024888,53365.5870948 2025-08-10,18:12:14.000,222,11043912,2285,0,1754849533,13153.21814428,29059.265064570005,53365.50324936001 2025-08-10,18:12:15.000,222,11043919,2925,0,1754849534,13153.123835939994,33675.54997506,53365.38446832001 2025-08-10,18:12:16.000,222,11043895,3924,0,1754849535,13152.995846049998,30443.989112640003,53365.30062288 2025-08-10,18:12:17.000,222,11043883,3765,0,1754849536,13152.989109739989,29058.940804590005,53365.20979032 2025-08-10,18:12:18.000,222,11043762,2965,0,1754849537,13152.955428189998,31367.143177439997,53365.077035040005 2025-08-10,18:12:19.000,222,11043835,3645,0,1754849538,13153.002582359994,29520.334559609997,53365.04209944 2025-08-10,18:12:20.000,222,11043930,3485,0,1754849539,13153.049736529989,26750.42122089,53364.90235704001 2025-08-10,18:12:21.000,222,11043904,3365,0,1754849540,13153.144044869994,26750.216796120003,53364.84646008 2025-08-10,18:12:22.000,222,11043907,3725,0,1754849541,13153.224880589994,29058.144252900005,53364.73466616001 2025-08-10,18:12:23.000,222,11043829,2844,0,1754849542,13153.285507379995,32751.070673819995,53364.671782080004 2025-08-10,18:12:24.000,222,11043871,2885,0,1754849543,13153.46065144,27211.23694725,53364.60191088 2025-08-10,18:12:25.000,222,11043873,3965,0,1754849544,13153.53475084999,30442.44535317,53364.49011696 2025-08-10,18:12:26.000,222,11043853,3045,0,1754849545,13153.689685979996,28595.664931859996,53364.42024576 2025-08-10,18:12:27.000,222,11043867,3645,0,1754849546,13153.770521699997,29057.06573601,53364.37133592 2025-08-10,18:12:28.000,222,11043840,3125,0,1754849547,13153.891775279997,25825.370940120003,53364.189670800006 2025-08-10,18:12:29.000,222,11043910,3045,0,1754849548,13154.006292550002,31364.70417846,53364.19665792 2025-08-10,18:12:30.000,222,11043884,3405,0,1754849549,13154.114073509998,29056.374921270006,53364.070889760005 2025-08-10,18:12:31.000,222,11043874,3444,0,1754849550,13154.181436609993,32749.202654370005,53364.02896704 2025-08-10,18:12:32.000,222,11043840,2485,0,1754849551,13154.208381849989,29979.21882435,53364.05691552 2025-08-10,18:12:33.000,222,11043878,3525,0,1754849552,13154.147755059988,30440.640775890002,53363.91717312 2025-08-10,18:12:34.000,222,11043914,3405,0,1754849553,13154.080391959993,29978.795876549993,53363.88223752 2025-08-10,18:12:35.000,222,11043928,3405,0,1754849554,13154.033237789998,23515.878576479998,53363.8403148 2025-08-10,18:12:36.000,222,11043882,3525,0,1754849555,13153.965874690002,28593.472652430006,53363.74948224 2025-08-10,18:12:37.000,222,11043863,3845,0,1754849556,13153.871566349997,27208.480737420003,53363.62371408 2025-08-10,18:12:38.000,222,11043844,2605,0,1754849557,13153.770521699997,32747.757582720005,53363.53986864001 2025-08-10,18:12:39.000,222,11043907,3405,0,1754849558,13153.676213359991,26746.55829765,53363.50493304 2025-08-10,18:12:40.000,222,11043799,3645,0,1754849559,13153.608850259996,32747.517912299998,53363.42807472 2025-08-10,18:12:41.000,222,11043904,2565,0,1754849560,13153.575168709991,32285.828093820004,53363.33724216 2025-08-10,18:12:42.000,222,11043865,3725,0,1754849561,13153.56169609,31362.61763598,53363.25339672001 2025-08-10,18:12:43.000,222,11043918,2525,0,1754849562,13153.507805609996,29054.52100008,53363.21846112 2025-08-10,18:12:44.000,222,11043929,3725,0,1754849563,13153.51454191999,32747.560207079994,53363.113654320005 2025-08-10,18:12:45.000,222,11043908,3165,0,1754849564,13153.447178819995,28593.007409850004,53363.05077024 2025-08-10,18:12:46.000,222,11043856,2525,0,1754849565,13153.386552029995,30901.202733569997,53363.03679600001 2025-08-10,18:12:47.000,222,11043872,2444,0,1754849566,13153.25856214,32286.117108150007,53362.91801496001 2025-08-10,18:12:48.000,222,11043864,3165,0,1754849567,13153.157517489999,29516.408194200005,53362.827182400004 2025-08-10,18:12:49.000,222,11043872,3005,0,1754849568,13152.941955569993,32286.215795969998,53362.74333696 2025-08-10,18:12:50.000,222,11043891,3685,0,1754849569,13152.787020440002,29054.866407449997,53362.69442712 2025-08-10,18:12:51.000,222,11043834,3165,0,1754849570,13152.591667449997,30901.428305730005,53362.66647864 2025-08-10,18:12:52.000,222,11043925,4125,0,1754849571,13152.490622799996,31824.73745139,53362.561671840005 2025-08-10,18:12:53.000,222,11043859,3804,0,1754849572,13152.376105529991,26746.89665589,53362.51974912 2025-08-10,18:12:54.000,222,11043839,3685,0,1754849573,13152.28179719,26285.361918270006,53362.442890800005 2025-08-10,18:12:55.000,222,11043864,2565,0,1754849574,13152.21443408999,22592.477792129997,53362.38699384001 2025-08-10,18:12:56.000,222,11043916,3325,0,1754849575,13152.167279919995,23977.406264970006,53362.345071120006 2025-08-10,18:12:57.000,222,11043901,3885,0,1754849576,13152.147070989995,25362.264246510007,53362.21930296001 2025-08-10,18:12:58.000,222,11043858,3325,0,1754849577,13152.05276264999,28132.043651760003,53362.13545752 2025-08-10,18:12:59.000,222,11043832,3325,0,1754849578,13152.05276264999,32748.272169210002,53362.11449616 2025-08-10,18:13:00.000,222,11043910,3205,0,1754849579,13152.0190811,32748.377906160007,53362.0236636 2025-08-10,18:13:01.000,222,11043888,3325,0,1754849580,13151.97192692999,29055.444436110003,53361.96776664 2025-08-10,18:13:02.000,222,11043862,3565,0,1754849581,13151.938245379999,31363.59041592,53361.89789544 2025-08-10,18:13:03.000,222,11043908,3365,0,1754849582,13151.877618589999,31363.696152870005,53361.80706288 2025-08-10,18:13:04.000,222,11043963,3725,0,1754849583,13151.790046559989,31363.73844765,53361.73020456 2025-08-10,18:13:05.000,222,11043925,3645,0,1754849584,13151.796782869998,29055.747548700005,53361.653346240004 2025-08-10,18:13:06.000,222,11043849,3804,0,1754849585,13151.823728109994,21208.247183159998,53361.604436400004 2025-08-10,18:13:07.000,222,11043871,3885,0,1754849586,13151.837200729999,23978.1182271,53361.54853944001 2025-08-10,18:13:08.000,222,11043869,3765,0,1754849587,13151.884354899994,32287.519885019996,53361.52059096 2025-08-10,18:13:09.000,222,11043915,3645,0,1754849588,13151.93150906999,40596.97793598,53361.387835680005 2025-08-10,18:13:10.000,222,11043848,3285,0,1754849589,13151.958454309999,29979.606526500007,53361.38084856001 2025-08-10,18:13:11.000,222,11043861,2965,0,1754849590,13151.897827519999,27671.552185380002,53361.290016000006 2025-08-10,18:13:12.000,222,11043889,3605,0,1754849591,13151.843937039994,30441.395032800006,53361.24809328 2025-08-10,18:13:13.000,222,11043857,3765,0,1754849592,13151.810255489989,31826.415144330007,53361.15726072 2025-08-10,18:13:14.000,222,11043845,4004,0,1754849593,13151.715947149998,30441.61355583,53361.08738952 2025-08-10,18:13:15.000,222,11043916,3325,0,1754849594,13151.655320359998,24902.14638402,53361.04546680001 2025-08-10,18:13:16.000,222,11043842,3405,0,1754849595,13151.534066779997,24902.294415750002,53360.954634240006 2025-08-10,18:13:17.000,222,11043926,2725,0,1754849596,13151.459967369992,30441.881422770006,53360.89873728 2025-08-10,18:13:18.000,222,11043866,2525,0,1754849597,13151.392604269997,27210.503837729993,53360.84284032 2025-08-10,18:13:19.000,222,11043863,4004,0,1754849598,13151.257878069991,29518.769652749994,53360.67514944 2025-08-10,18:13:20.000,222,11043849,2885,0,1754849599,13151.210723899996,28133.925769470006,53360.64021384001 2025-08-10,18:13:21.000,222,11043899,3725,0,1754849600,13151.12315187,25364.195708130006,53360.56335552 2025-08-10,18:13:22.000,222,11043865,3645,0,1754849601,13151.109679249996,31827.162352109997,53360.479510080004 2025-08-10,18:13:23.000,222,11043855,3725,0,1754849602,13151.01537090999,28134.116095980004,53360.51444568 2025-08-10,18:13:24.000,222,11043875,3645,0,1754849603,13151.00189829,25825.984214430006,53360.33976768 2025-08-10,18:13:25.000,222,11043871,3645,0,1754849604,13150.97495304999,34135.36472496,53360.27688360001 2025-08-10,18:13:26.000,222,11043926,3285,0,1754849605,13150.83349053999,23979.471660060008,53360.20002528 2025-08-10,18:13:27.000,222,11043933,3685,0,1754849606,13150.77286374999,25825.977165300006,53360.1720768 2025-08-10,18:13:28.000,222,11043834,3365,0,1754849607,13150.725709579994,29518.967028390005,53360.07425712 2025-08-10,18:13:29.000,222,11043836,3325,0,1754849608,13150.617928619999,29980.572257310007,53359.9624632 2025-08-10,18:13:30.000,222,11043838,3365,0,1754849609,13150.550565519989,27672.36988446,53359.92054048001 2025-08-10,18:13:31.000,222,11043863,3565,0,1754849610,13150.476466109998,28595.60853882,53359.829707920006 2025-08-10,18:13:32.000,222,11043896,3365,0,1754849611,13150.402366699993,27672.306442290006,53359.73887536 2025-08-10,18:13:33.000,222,11043942,3325,0,1754849612,13150.388894080003,24440.84426769,53359.67599128 2025-08-10,18:13:34.000,222,11043918,2644,0,1754849613,13150.348476220002,30441.973061459998,53359.55022312 2025-08-10,18:13:35.000,222,11043897,3804,0,1754849614,13150.429311939988,29980.262095590006,53359.57118448 2025-08-10,18:13:36.000,222,11043877,2805,0,1754849615,13150.382157769993,32749.985107800007,53359.45240344 2025-08-10,18:13:37.000,222,11043895,3725,0,1754849616,13150.496675039998,33673.05458303999,53359.3336224 2025-08-10,18:13:38.000,222,11043904,3325,0,1754849617,13150.537092899998,27671.693167980004,53359.256764080004 2025-08-10,18:13:39.000,222,11043924,3125,0,1754849618,13150.671819099989,34595.968977419994,53359.22182848 2025-08-10,18:13:40.000,222,11043960,3485,0,1754849619,13150.806545299994,26286.503877330004,53359.17291864 2025-08-10,18:13:41.000,222,11043907,3645,0,1754849620,13150.93453518999,27671.171532360007,53359.11702168 2025-08-10,18:13:42.000,222,11043911,3645,0,1754849621,13151.298295929992,32748.77970657,53359.110034560006 2025-08-10,18:13:43.000,222,11043898,3325,0,1754849622,13151.561012019993,29055.521976539996,53359.08208608001 2025-08-10,18:13:44.000,222,11043895,2685,0,1754849623,13151.769837629989,33209.89149639,53359.06811184 2025-08-10,18:13:45.000,222,11043933,3845,0,1754849624,13151.985399549994,23977.237085850007,53359.158944400006 2025-08-10,18:13:46.000,222,11043893,3725,0,1754849625,13152.05276264999,34594.45341447,53359.0541376 2025-08-10,18:13:47.000,222,11043879,3645,0,1754849626,13152.15380729999,25823.531117189996,53358.9493308 2025-08-10,18:13:48.000,222,11043899,3885,0,1754849627,13152.27506087999,31362.871404660007,53358.9493308 2025-08-10,18:13:49.000,222,11043871,3765,0,1754849628,13152.27506087999,29054.725424849996,53358.90740808 2025-08-10,18:13:50.000,222,11043938,2205,0,1754849629,13152.34242398,27669.754657230005,53358.81657552001 2025-08-10,18:13:51.000,222,11043918,3405,0,1754849630,13152.328951359996,27208.02254397,53358.81657552001 2025-08-10,18:13:52.000,222,11043859,3845,0,1754849631,13152.32221505,27669.627772890002,53358.81657552001 2025-08-10,18:13:53.000,222,11043905,3045,0,1754849632,13152.31547873999,30900.920768369993,53358.753691440004 2025-08-10,18:13:54.000,222,11043938,2365,0,1754849633,13152.30200612,30900.871424459998,53358.72574296001 2025-08-10,18:13:55.000,222,11043918,3165,0,1754849634,13152.33568766999,30900.892571849996,53358.71875584 2025-08-10,18:13:56.000,222,11043868,2365,0,1754849635,13152.268324569995,29977.682114010007,53358.66285888 2025-08-10,18:13:57.000,222,11043915,3765,0,1754849636,13152.2211704,29054.49985269,53358.57202632 2025-08-10,18:13:58.000,222,11043866,2644,0,1754849637,13151.93150906999,26746.537150260003,53358.46023240001 2025-08-10,18:13:59.000,222,11043902,3405,0,1754849638,13151.816991799999,31362.822060749997,53358.33446424 2025-08-10,18:14:00.000,222,11043787,2805,0,1754849639,13151.99213585999,27669.916787220005,53358.24363168001 2025-08-10,18:14:01.000,222,11043928,2444,0,1754849640,13152.14033468,31824.356798370005,53358.2156832 2025-08-10,18:14:02.000,222,11044030,2165,0,1754849641,13152.11338943999,30439.53406248,53358.34145136001 2025-08-10,18:14:03.000,222,11043960,2725,0,1754849642,13152.30200612,28592.647904219994,53358.46023240001 2025-08-10,18:14:04.000,222,11043885,3965,0,1754849643,13152.564722210001,29054.309526180004,53358.18773472 2025-08-10,18:14:05.000,222,11043882,3485,0,1754849644,13152.504095420001,28131.141363119998,53358.22267032001 2025-08-10,18:14:06.000,222,11043883,2885,0,1754849645,13152.26158826,30439.125212939995,53357.866327200005 2025-08-10,18:14:07.000,222,11043917,3565,0,1754849646,13152.23464301999,32747.235947099995,53357.971134 2025-08-10,18:14:08.000,222,11043769,3485,0,1754849647,13152.531040659997,33670.2490293,53357.99908248 2025-08-10,18:14:09.000,222,11043931,4045,0,1754849648,13152.598403759992,32285.25006516,53358.02703096001 2025-08-10,18:14:10.000,222,11043954,3085,0,1754849649,13152.773547819997,26284.170615299998,53358.082927920004 2025-08-10,18:14:11.000,222,11043918,3165,0,1754849650,13152.962164499993,27668.972203800004,53358.0410052 2025-08-10,18:14:12.000,222,11043838,3165,0,1754849651,13153.043000219994,29977.097036220002,53358.18773472 2025-08-10,18:14:13.000,222,11043860,2965,0,1754849652,13153.13057224999,26745.740598570002,53358.18773472 2025-08-10,18:14:14.000,222,11043551,3685,0,1754849653,13153.184462729994,30900.20880624,53358.06196656 2025-08-10,18:14:15.000,222,11043885,2764,0,1754849654,13153.27203475999,30438.674068620006,53358.06196656 2025-08-10,18:14:16.000,222,11043810,2764,0,1754849655,13153.41349726999,31361.6589543,53358.02004384 2025-08-10,18:14:17.000,222,11043757,3045,0,1754849656,13153.467387749995,32746.566279749997,53358.06895368 2025-08-10,18:14:18.000,222,11043843,3924,0,1754849657,13153.548223469996,28130.33071317,53357.964146880004 2025-08-10,18:14:19.000,222,11043737,3725,0,1754849658,13153.595377639991,33669.417231960004,53358.01305672 2025-08-10,18:14:20.000,222,11043822,3645,0,1754849659,13153.629059189996,30438.067843440003,53358.103889280006 2025-08-10,18:14:21.000,222,11043839,3885,0,1754849660,13153.662740740001,27206.612717969998,53358.06196656 2025-08-10,18:14:22.000,222,11043887,3605,0,1754849661,13153.608850259996,27206.521079280006,53358.07594080001 2025-08-10,18:14:23.000,222,11044013,3685,0,1754849662,13153.608850259996,29514.519027360002,53357.985108240006 2025-08-10,18:14:24.000,222,11043920,3165,0,1754849663,13153.662740740001,26744.718474719994,53357.97812112001 2025-08-10,18:14:25.000,222,11043953,3765,0,1754849664,13153.723367530001,30899.123240219997,53358.04799232 2025-08-10,18:14:26.000,222,11043855,2725,0,1754849665,13153.891775279997,27667.74565518,53358.034018080005 2025-08-10,18:14:27.000,222,11044016,2644,0,1754849666,13154.107337199988,25359.719510580006,53358.02703096001 2025-08-10,18:14:28.000,222,11043832,3045,0,1754849667,13154.134282439998,31360.594535669996,53358.06895368 2025-08-10,18:14:29.000,222,11043928,3365,0,1754849668,13154.255536019999,28590.96316215,53357.8313916 2025-08-10,18:14:30.000,222,11043883,4125,0,1754849669,13154.262272329994,26744.49995169,53357.92921128001 2025-08-10,18:14:31.000,222,11043992,3165,0,1754849670,13154.39026221999,28590.772835640004,53357.971134 2025-08-10,18:14:32.000,222,11043915,3605,0,1754849671,13154.376789599999,31821.981241560003,53357.77549464 2025-08-10,18:14:33.000,222,11043910,3365,0,1754849672,13154.49130686999,26282.54226627,53357.88728856001 2025-08-10,18:14:34.000,222,11043919,3565,0,1754849673,13154.565406279995,28590.462673920003,53357.9012628 2025-08-10,18:14:35.000,222,11043899,3605,0,1754849674,13154.727077719996,31359.981261359993,53357.964146880004 2025-08-10,18:14:36.000,222,11043902,2644,0,1754849675,13154.84159499,25358.894762370008,53357.88728856001 2025-08-10,18:14:37.000,222,11044006,2365,0,1754849676,13154.976321189992,32282.585494019993,53357.97812112001 2025-08-10,18:14:38.000,222,11043924,3365,0,1754849677,13155.063893220002,27666.378123960007,53357.89427568 2025-08-10,18:14:39.000,222,11043934,3125,0,1754849678,13155.225564660002,28127.687289420006,53357.95715976001 2025-08-10,18:14:40.000,222,11043936,2444,0,1754849679,13155.474808129999,25357.809196350005,53357.95017264 2025-08-10,18:14:41.000,222,11043938,3205,0,1754849680,13155.64995218999,33204.752680620004,53357.936198400006 2025-08-10,18:14:42.000,222,11043927,3685,0,1754849681,13155.77120576999,26742.173738790007,53357.92222416 2025-08-10,18:14:43.000,222,11043928,3285,0,1754849682,13155.93287720999,27665.15862447,53357.90824992001 2025-08-10,18:14:44.000,222,11043847,3804,0,1754849683,13156.141702820001,29972.79001779,53357.964146880004 2025-08-10,18:14:45.000,222,11043901,2965,0,1754849684,13156.269692709997,24433.527270749997,53357.89427568 2025-08-10,18:14:46.000,222,11043880,3444,0,1754849685,13156.364001050002,31818.992410439998,53357.99209536 2025-08-10,18:14:47.000,222,11043955,3645,0,1754849686,13156.377473669992,35511.60866964,53357.964146880004 2025-08-10,18:14:48.000,222,11043965,3804,0,1754849687,13156.498727249993,31818.759789150005,53357.99209536 2025-08-10,18:14:49.000,222,11043918,3365,0,1754849688,13156.545881419988,25356.350026440006,53358.04799232 2025-08-10,18:14:50.000,222,11044193,3725,0,1754849689,13156.485254630003,31818.576511770007,53357.97812112001 2025-08-10,18:14:51.000,222,11043846,3245,0,1754849690,13156.054130789991,27664.249286699996,53357.77549464 2025-08-10,18:14:52.000,222,11043902,3205,0,1754849691,13155.97329506999,32280.026659829993,53357.73357192 2025-08-10,18:14:53.000,222,11043848,3045,0,1754849692,13156.155175439992,26740.62997932,53357.77549464 2025-08-10,18:14:54.000,222,11044001,3605,0,1754849693,13156.438100459993,32741.032712700006,53358.02703096001 2025-08-10,18:14:55.000,222,11043855,3485,0,1754849694,13156.660398689994,23970.76598451,53358.06196656 2025-08-10,18:14:56.000,222,11043791,3765,0,1754849695,13156.87596061,27663.25535937,53358.131837760004 2025-08-10,18:14:57.000,222,11043735,3085,0,1754849696,13156.99721419,31817.392257929998,53358.14581200001 2025-08-10,18:14:58.000,222,11043937,4125,0,1754849697,13156.89616954,33663.749731439995,53358.152799120006 2025-08-10,18:14:59.000,222,11043910,3085,0,1754849698,13156.97700526,29047.774982670002,53358.22267032001 2025-08-10,18:15:00.000,222,11043834,2725,0,1754849699,13156.822070129994,27201.227182650007,53358.418309680004 2025-08-10,18:15:01.000,222,11043970,3605,0,1754849700,13156.754707029999,28124.54337744,53358.320490000006 2025-08-10,18:15:02.000,222,11043943,3125,0,1754849701,13156.795124889999,29047.760884410003,53358.22965744 2025-08-10,18:15:03.000,222,11044012,3165,0,1754849702,13156.586299279988,34125.03070038,53358.31350288001 2025-08-10,18:15:04.000,222,11043960,3525,0,1754849703,13156.370737359997,29047.711540500008,53358.39036120001 2025-08-10,18:15:05.000,222,11043867,2844,0,1754849704,13156.249483779997,29509.10529552,53358.39036120001 2025-08-10,18:15:06.000,222,11043992,2644,0,1754849705,13156.027185549996,29047.415477040005,53358.43228392001 2025-08-10,18:15:07.000,222,11043916,2365,0,1754849706,13155.825096249995,31355.314737299996,53358.320490000006 2025-08-10,18:15:08.000,222,11043964,3165,0,1754849707,13155.71057897999,29970.499050540006,53358.369399840005 2025-08-10,18:15:09.000,222,11043857,3605,0,1754849708,13155.515225989999,32278.067001689997,53358.22267032001 2025-08-10,18:15:10.000,222,11043805,2885,0,1754849709,13155.393972409998,31816.433576249998,53358.23664456 2025-08-10,18:15:11.000,222,11043826,3325,0,1754849710,13155.427653959989,29046.788104470004,53358.271580160006 2025-08-10,18:15:12.000,222,11043882,3485,0,1754849711,13155.319872999993,27200.16981315,53358.30651576 2025-08-10,18:15:13.000,222,11043987,3885,0,1754849712,13155.084102150002,30431.06805735,53358.29254152001 2025-08-10,18:15:14.000,222,11043921,2885,0,1754849713,13155.077365839992,29969.29364931,53358.26459304001 2025-08-10,18:15:15.000,222,11043898,3365,0,1754849714,13155.036947979992,26276.45181795,53358.32747712 2025-08-10,18:15:16.000,222,11044159,3525,0,1754849715,13154.727077719996,30892.229191079998,53358.131837760004 2025-08-10,18:15:17.000,222,11043794,3245,0,1754849716,13154.309426499989,27199.69752144,53358.06895368 2025-08-10,18:15:18.000,222,11043845,2525,0,1754849717,13154.013028859998,29507.64612561,53357.866327200005 2025-08-10,18:15:19.000,222,11043988,3085,0,1754849718,13153.959138379993,28122.62601408,53357.90824992001 2025-08-10,18:15:20.000,222,11043917,2725,0,1754849719,13154.039974099993,33661.44466593,53358.05497944001 2025-08-10,18:15:21.000,222,11043845,2365,0,1754849720,13154.053446719998,30430.363144350005,53358.02703096001 2025-08-10,18:15:22.000,222,11043873,2685,0,1754849721,13154.228590779989,25353.05808273,53358.082927920004 2025-08-10,18:15:23.000,222,11043798,3444,0,1754849722,13154.228590779989,29507.202030419998,53358.22965744 2025-08-10,18:15:24.000,222,11043969,3285,0,1754849723,13154.269008639989,31353.34803003,53358.369399840005 2025-08-10,18:15:25.000,222,11043932,3365,0,1754849724,13154.141018749993,31353.52425828,53358.250618800004 2025-08-10,18:15:26.000,222,11043956,3485,0,1754849725,13154.026501480002,34122.986452679994,53358.33446424 2025-08-10,18:15:27.000,222,11043929,3245,0,1754849726,13153.851357419997,28122.64716147,53358.20869608 2025-08-10,18:15:28.000,222,11043960,3285,0,1754849727,13153.716631219992,29507.265472590007,53358.250618800004 2025-08-10,18:15:29.000,222,11043973,3765,0,1754849728,13153.548223469996,27661.01373603,53358.19472184001 2025-08-10,18:15:30.000,222,11043981,3045,0,1754849729,13153.51454191999,30430.41953739,53358.19472184001 2025-08-10,18:15:31.000,222,11043845,3045,0,1754849730,13153.45391512999,29968.856603249995,53358.17376048001 2025-08-10,18:15:32.000,222,11043717,3485,0,1754849731,13153.386552029995,29968.828406729997,53358.19472184001 2025-08-10,18:15:33.000,222,11043909,3725,0,1754849732,13153.35287047999,29507.35006215,53358.131837760004 2025-08-10,18:15:34.000,222,11043979,3565,0,1754849733,13153.33266154999,37815.7013997,53358.0410052 2025-08-10,18:15:35.000,222,11043752,2844,0,1754849734,13153.19793535,26276.437719690002,53358.00606960001 2025-08-10,18:15:36.000,222,11044075,3005,0,1754849735,13153.164253799994,30430.835436060006,53357.99209536 2025-08-10,18:15:37.000,222,11043886,3165,0,1754849736,13152.982373429993,29046.245321459995,53357.964146880004 2025-08-10,18:15:38.000,222,11043887,4045,0,1754849737,13152.733129959997,27200.254402709994,53357.88030144 2025-08-10,18:15:39.000,222,11043968,3365,0,1754849738,13152.443468630001,31816.172758440007,53357.95017264 2025-08-10,18:15:40.000,222,11043952,3325,0,1754849739,13152.147070989995,35047.500999569995,53357.80344312 2025-08-10,18:15:41.000,222,11043922,3285,0,1754849740,13151.95171799999,29508.640052939998,53357.78248176 2025-08-10,18:15:42.000,222,11043969,3804,0,1754849741,13151.810255489989,32739.947146680002,53357.50998408 2025-08-10,18:15:43.000,222,11043868,3485,0,1754849742,13151.884354899994,29047.1476101,53357.99908248 2025-08-10,18:15:44.000,222,11043807,3804,0,1754849743,13151.675529289998,31355.561456850002,53357.71261056 2025-08-10,18:15:45.000,222,11043957,4004,0,1754849744,13151.18377866,24432.06105171,53357.5868424 2025-08-10,18:15:46.000,222,11043891,3045,0,1754849745,13150.95474411999,28125.02271828,53357.52395832001 2025-08-10,18:15:47.000,222,11043932,3165,0,1754849746,13150.90085364,27663.39634197,53357.46806136 2025-08-10,18:15:48.000,222,11043906,3205,0,1754849747,13150.77960006,29048.338913069994,53357.46806136 2025-08-10,18:15:49.000,222,11043837,3765,0,1754849748,13150.638137549999,29048.345962199994,53357.53793256 2025-08-10,18:15:50.000,222,11043862,2285,0,1754849749,13150.644873859994,27201.882751740006,53357.52395832001 2025-08-10,18:15:51.000,222,11043878,3605,0,1754849750,13150.388894080003,25355.687408219994,53357.52395832001 2025-08-10,18:15:52.000,222,11043985,3085,0,1754849751,13150.153123229997,25355.891832990004,53357.55190680001 2025-08-10,18:15:53.000,222,11043895,3365,0,1754849752,13149.90387976,26279.222126039997,53357.49600984 2025-08-10,18:15:54.000,222,11044001,3804,0,1754849753,13149.61421842999,34587.968214869994,53357.39819016 2025-08-10,18:15:55.000,222,11043894,3525,0,1754849754,13149.290875549988,31356.837349380003,53357.433125760006 2025-08-10,18:15:56.000,222,11044010,2565,0,1754849755,13149.028159460002,28587.480891929998,53357.30037048 2025-08-10,18:15:57.000,222,11043797,2844,0,1754849756,13148.792388609996,29511.00151149,53357.293383360004 2025-08-10,18:15:58.000,222,11043908,3165,0,1754849757,13148.57682668999,31819.344866939995,53357.12569248 2025-08-10,18:15:59.000,222,11043902,3285,0,1754849758,13148.388210009995,30434.832292770006,53357.18158944 2025-08-10,18:16:00.000,222,11043878,3325,0,1754849759,13148.179384399999,35974.165531110004,53357.18158944 2025-08-10,18:16:01.000,222,11043848,3565,0,1754849760,13148.044658199993,23511.331887630004,53357.041847039996 2025-08-10,18:16:02.000,222,11043899,3845,0,1754849761,13147.795414729997,28589.05284792,53356.96498872 2025-08-10,18:16:03.000,222,11043864,3325,0,1754849762,13147.667424840001,24434.972342399997,53356.91607888 2025-08-10,18:16:04.000,222,11043932,3325,0,1754849763,13147.47880815999,36436.856326049994,53356.86716904 2025-08-10,18:16:05.000,222,11043928,3325,0,1754849764,13147.249773619995,31821.121247699994,53356.78332360001 2025-08-10,18:16:06.000,222,11043925,2764,0,1754849765,13147.07462955999,32282.867459219997,53356.706465279996 2025-08-10,18:16:07.000,222,11043903,4165,0,1754849766,13146.906221809993,30436.714410479995,53356.594671360006 2025-08-10,18:16:08.000,222,11043910,3405,0,1754849767,13146.744550369993,29052.11019762,53356.46890320001 2025-08-10,18:16:09.000,222,11043878,3444,0,1754849768,13146.603087859992,29975.560325879997,53356.39204488 2025-08-10,18:16:10.000,222,11043871,2965,0,1754849769,13146.555933689997,28129.19580324,53356.32916080001 2025-08-10,18:16:11.000,222,11043932,2565,0,1754849770,13146.535724759997,34130.190663539994,53356.238328240004 2025-08-10,18:16:12.000,222,11043892,3405,0,1754849771,13146.441416419992,33207.06479526,53356.05666312 2025-08-10,18:16:13.000,222,11043897,3005,0,1754849772,13146.434680109996,30437.510962169996,53356.02871464 2025-08-10,18:16:14.000,222,11043921,2844,0,1754849773,13146.407734870001,29052.695275410006,53355.98679192 2025-08-10,18:16:15.000,222,11043925,4045,0,1754849774,13146.380789629991,31360.88355,53355.923907840006 2025-08-10,18:16:16.000,222,11043854,3405,0,1754849775,13146.380789629991,30437.807025629998,53355.78416544 2025-08-10,18:16:17.000,222,11043947,3645,0,1754849776,13146.34710808,32746.037595,53355.72826848001 2025-08-10,18:16:18.000,222,11043935,2885,0,1754849777,13146.367317010001,26745.27535599,53355.67935864001 2025-08-10,18:16:29.000,222,11043843,3645,0,1754849788,13148.974268979997,30904.0294347,53355.029556479996 2025-08-10,18:16:30.000,222,11043861,2965,0,1754849789,13149.64116367,28596.151321829995,53354.99462088 2025-08-10,18:16:31.000,222,11043903,3804,0,1754849790,13150.341739909993,26749.91368353,53354.97365952 2025-08-10,18:16:32.000,222,11043827,3845,0,1754849791,13151.10294294,28596.672957450006,53355.015582240005 2025-08-10,18:16:33.000,222,11043858,2525,0,1754849792,13151.938245379999,26750.350729590005,53355.015582240005 2025-08-10,18:16:34.000,222,11043836,2205,0,1754849793,13152.800493059993,29058.757527210008,53355.02256936 2025-08-10,18:16:35.000,222,11043840,3365,0,1754849794,13153.723367530001,29520.510787859996,53355.11340192 2025-08-10,18:16:36.000,222,11043907,3765,0,1754849795,13154.605824139995,30443.8622283,53355.24615720001 2025-08-10,18:16:37.000,222,11043857,3845,0,1754849796,13155.488280749989,28135.631658929997,53355.34397688001 2025-08-10,18:16:38.000,222,11043884,3365,0,1754849797,13156.364001050002,25365.760614989995,53355.43480944 2025-08-10,18:16:39.000,222,11043865,3804,0,1754849798,13157.25993028,25827.281254350004,53355.60250032 2025-08-10,18:16:40.000,222,11043906,3165,0,1754849799,13157.994188069999,28135.462479809998,53355.65839728001 2025-08-10,18:16:41.000,222,11043867,3685,0,1754849800,13158.762127410002,33675.14112552001,53355.868010879996 2025-08-10,18:16:42.000,222,11043893,3924,0,1754849801,13159.43575841,28597.06770873,53355.95185632 2025-08-10,18:16:43.000,222,11043864,3325,0,1754849802,13160.095916789993,31828.56512898,53356.19640552 2025-08-10,18:16:44.000,222,11043835,3765,0,1754849803,13160.78975671999,27673.843152629997,53356.371083519996 2025-08-10,18:16:45.000,222,11043894,2365,0,1754849804,13161.456651409993,28135.532971110006,53356.62261984 2025-08-10,18:16:46.000,222,11043904,2525,0,1754849805,13162.089864549991,34598.49256596,53356.80428496001 2025-08-10,18:16:47.000,222,11043713,3885,0,1754849806,13162.682659829989,25827.246008700007,53357.076782640004 2025-08-10,18:16:48.000,222,11043900,2405,0,1754849807,13163.25524618,29058.729330689996,53357.30735760001 2025-08-10,18:16:49.000,222,11043895,3725,0,1754849808,13163.780678360003,31828.40299899,53357.50998408 2025-08-10,18:16:50.000,222,11043893,3885,0,1754849809,13164.198329579995,31366.62859095,53357.73357192 2025-08-10,18:16:51.000,222,11043900,3444,0,1754849810,13164.602508179996,26750.111059169998,53357.985108240006 2025-08-10,18:16:52.000,222,11043845,2844,0,1754849811,13164.979741540003,31366.332527489998,53358.131837760004 2025-08-10,18:16:53.000,222,11043855,3804,0,1754849812,13165.35023859,32289.458395769994,53358.34145136001 2025-08-10,18:16:54.000,222,11043900,3245,0,1754849813,13165.727471949991,32289.359707950003,53358.51612936 2025-08-10,18:16:55.000,222,11043887,3685,0,1754849814,13166.050814829992,29981.157335099997,53358.7397172 2025-08-10,18:16:56.000,222,11043913,3804,0,1754849815,13166.327003539998,25364.773736789997,53359.03317624001 2025-08-10,18:16:57.000,222,11043858,2405,0,1754849816,13166.515620219994,31827.676938599994,53359.137983040004 2025-08-10,18:16:58.000,222,11043892,3005,0,1754849817,13166.677291659995,29057.904582479998,53359.38253224 2025-08-10,18:16:59.000,222,11043914,3125,0,1754849818,13166.74465475999,31827.705135120006,53359.58515872001 2025-08-10,18:17:00.000,222,11043820,2485,0,1754849819,13166.798545239995,33212.6195097,53359.86464352 2025-08-10,18:17:01.000,222,11043894,3405,0,1754849820,13166.798545239995,24903.154409609997,53360.06028288 2025-08-10,18:17:02.000,222,11043915,3485,0,1754849821,13166.76486368999,26749.709258760005,53360.23496088001 2025-08-10,18:17:03.000,222,11043882,3205,0,1754849822,13166.859172029996,28596.27115704,53360.42361312001 2025-08-10,18:17:04.000,222,11043869,2925,0,1754849823,13166.90632619999,28596.278206169998,53360.63322672 2025-08-10,18:17:05.000,222,11043882,3285,0,1754849824,13166.960216679996,26749.688111370007,53360.80790472001 2025-08-10,18:17:06.000,222,11043882,3325,0,1754849825,13166.993898230001,29519.397025319995,53361.0105312 2025-08-10,18:17:07.000,222,11043905,3045,0,1754849826,13166.993898230001,28134.348717269997,53361.17822208 2025-08-10,18:17:08.000,222,11043861,3965,0,1754849827,13167.014107160001,26287.751573340007,53361.42975840001 2025-08-10,18:17:09.000,222,11043867,3645,0,1754849828,13166.91306251,28134.101997720005,53361.52757808001 2025-08-10,18:17:10.000,222,11043895,3845,0,1754849829,13166.86590833999,32750.351662560002,53361.68828184 2025-08-10,18:17:11.000,222,11043908,3325,0,1754849830,13166.798545239995,26287.258134239994,53361.91186968001 2025-08-10,18:17:12.000,222,11043807,3765,0,1754849831,13166.778336309995,26748.715331429994,53362.03065072001 2025-08-10,18:17:13.000,222,11043897,3685,0,1754849832,13166.67055535,30441.550113660007,53362.2332772 2025-08-10,18:17:14.000,222,11043888,3325,0,1754849833,13166.54256545999,28594.81198713,53362.38000672 2025-08-10,18:17:15.000,222,11043822,3325,0,1754849834,13166.441520809989,32287.64676936,53362.491800640004 2025-08-10,18:17:16.000,222,11043875,3885,0,1754849835,13166.360685089989,30440.929790220005,53362.70840136 2025-08-10,18:17:17.000,222,11043941,3685,0,1754849836,13166.327003539998,31825.625641770006,53362.76429832 2025-08-10,18:17:18.000,222,11043947,3885,0,1754849837,13166.252904129993,31825.336627440003,53362.93897632001 2025-08-10,18:17:19.000,222,11043909,3685,0,1754849838,13166.205749959998,29978.584402649998,53363.0018604 2025-08-10,18:17:20.000,222,11043893,3685,0,1754849839,13166.212486269993,27208.692211319998,53363.1416028 2025-08-10,18:17:21.000,222,11043912,3325,0,1754849840,13166.199013650003,33209.62362945,53363.34422928001 2025-08-10,18:17:22.000,222,11043871,3804,0,1754849841,13166.300058299988,33671.06672838,53363.37916488 2025-08-10,18:17:23.000,222,11043894,2965,0,1754849842,13166.306794609998,29054.626737030005,53363.46301032001 2025-08-10,18:17:24.000,222,11043850,2764,0,1754849843,13166.353948779994,29977.562278800004,53363.53986864001 2025-08-10,18:17:25.000,222,11043888,3405,0,1754849844,13166.360685089989,30438.991279470007,53363.518907280006 2025-08-10,18:17:26.000,222,11043917,3645,0,1754849845,13166.46172973999,27669.099088140007,53363.567817120005 2025-08-10,18:17:27.000,222,11043886,3325,0,1754849846,13166.62340117999,28130.499892289998,53363.735508000005 2025-08-10,18:17:28.000,222,11043839,2925,0,1754849847,13166.79180893,29976.709334069994,53363.7704436 2025-08-10,18:17:29.000,222,11043876,3005,0,1754849848,13166.966952989991,28591.653976889997,53363.8403148 2025-08-10,18:17:30.000,222,11043909,3645,0,1754849849,13167.094942880001,30437.898664320004,53363.95909584 2025-08-10,18:17:31.000,222,11043891,4045,0,1754849850,13167.202723839997,30437.694239549994,53363.93114736 2025-08-10,18:17:32.000,222,11043906,2444,0,1754849851,13167.418285760003,27206.246163210002,53363.99403144001 2025-08-10,18:17:33.000,222,11043940,2485,0,1754849852,13167.519330409988,29975.708357609998,53364.05691552 2025-08-10,18:17:34.000,222,11043917,4004,0,1754849853,13167.660792919989,23512.98843318,53364.03595416 2025-08-10,18:17:35.000,222,11043894,2485,0,1754849854,13167.78878281,27667.25221608,53364.14774808 2025-08-10,18:17:36.000,222,11043877,3885,0,1754849855,13167.93024532,28590.18070872,53364.20364504 2025-08-10,18:17:37.000,222,11043907,3804,0,1754849856,13168.078444139996,30897.924888120004,53364.287490480005 2025-08-10,18:17:38.000,222,11043929,3725,0,1754849857,13168.226642959991,28127.91286158,53364.23159352001 2025-08-10,18:17:39.000,222,11043903,3605,0,1754849858,13168.381578089997,32743.591546890006,53364.27351624 2025-08-10,18:17:40.000,222,11043866,3125,0,1754849859,13168.597140010002,28127.186801189993,53364.32941320001 2025-08-10,18:17:41.000,222,11043887,3605,0,1754849860,13168.677975729988,28588.362033180005,53364.35037456001 2025-08-10,18:17:42.000,222,11043930,2565,0,1754849861,13168.873328719994,25356.794121629995,53364.39229728 2025-08-10,18:17:43.000,222,11043874,2764,0,1754849862,13168.974373369994,25817.983451880005,53364.38531016 2025-08-10,18:17:44.000,222,11043898,3325,0,1754849863,13169.00805492,26740.742765400006,53364.38531016 2025-08-10,18:17:45.000,222,11043954,3245,0,1754849864,13169.00131860999,32279.335845089998,53364.44819424001 2025-08-10,18:17:46.000,222,11043901,3685,0,1754849865,13168.974373369994,31817.279471849994,53364.46915560001 2025-08-10,18:17:47.000,222,11043894,2485,0,1754849866,13168.933955509994,29047.253347050006,53364.43422 2025-08-10,18:17:48.000,222,11043897,3765,0,1754849867,13168.846383479999,24431.067124380002,53364.51107832 2025-08-10,18:17:49.000,222,11043880,3085,0,1754849868,13168.711657279993,27661.64815773,53364.41325864 2025-08-10,18:17:50.000,222,11043863,3045,0,1754849869,13168.624085249998,23045.546524620004,53364.455181360005 2025-08-10,18:17:51.000,222,11043896,3405,0,1754849870,13168.549985839993,27199.38735972,53364.406271520005 2025-08-10,18:17:52.000,222,11043910,3565,0,1754849871,13168.448941189992,28583.716656510005,53364.39928440001 2025-08-10,18:17:53.000,222,11043912,3525,0,1754849872,13168.320951299997,29045.004674580006,53364.38531016 2025-08-10,18:17:54.000,222,11043944,3365,0,1754849873,13168.179488789996,34583.50611558001,53364.21761928 2025-08-10,18:17:55.000,222,11043954,3285,0,1754849874,13168.038026279995,30429.080202690006,53364.2246064 2025-08-10,18:17:56.000,222,11043902,2405,0,1754849875,13167.82920067,27197.878845900006,53364.18268368001 2025-08-10,18:17:57.000,222,11043887,3965,0,1754849876,13167.667529229999,31813.21212384,53364.21063216001 2025-08-10,18:17:58.000,222,11043885,2805,0,1754849877,13167.478912549988,30428.220208829996,53364.12678672 2025-08-10,18:17:59.000,222,11043927,3804,0,1754849878,13167.297032180002,29966.39645688,53364.13377384001 2025-08-10,18:18:00.000,222,11043901,3845,0,1754849879,13167.115151810001,32273.8868676,53364.13377384001 2025-08-10,18:18:01.000,222,11043896,3444,0,1754849880,13166.80528154999,28119.566691660002,53364.02896704 2025-08-10,18:18:02.000,222,11043905,3845,0,1754849881,13166.495411289994,25349.914170749995,53363.99403144001 2025-08-10,18:18:03.000,222,11043865,3685,0,1754849882,13166.124914239997,28118.854729529994,53364.001018560004 2025-08-10,18:18:04.000,222,11043890,2644,0,1754849883,13165.61295468,36888.057039089996,53363.91717312 2025-08-10,18:18:05.000,222,11043929,3125,0,1754849884,13165.148149289998,33195.37733772,53363.82634056001 2025-08-10,18:18:06.000,222,11043879,3765,0,1754849885,13164.609244489991,32271.877865550006,53363.77743072001 2025-08-10,18:18:07.000,222,11043914,3165,0,1754849886,13164.06360337999,29963.865819209997,53363.7005724 2025-08-10,18:18:08.000,222,11043911,2844,0,1754849887,13163.504489649997,28579.071279840005,53363.60275272 2025-08-10,18:18:09.000,222,11043917,3565,0,1754849888,13162.88474912999,27655.818527220006,53363.55384288 2025-08-10,18:18:10.000,222,11043881,2925,0,1754849889,13162.352580639992,26732.678560679997,53363.449036080005 2025-08-10,18:18:11.000,222,11043842,2565,0,1754849890,13161.66547701999,28578.859805939996,53363.30929368 2025-08-10,18:18:12.000,222,11043916,2725,0,1754849891,13161.005318639996,27194.241494820002,53363.23942248 2025-08-10,18:18:13.000,222,11043915,3405,0,1754849892,13160.284533469989,27655.860822000002,53363.113654320005 2025-08-10,18:18:14.000,222,11043890,3405,0,1754849893,13159.482912579995,25809.73596978,53362.95295056 2025-08-10,18:18:15.000,222,11043933,3804,0,1754849894,13158.688027999997,25809.86285412,53362.79224680001 2025-08-10,18:18:16.000,222,11043970,3525,0,1754849895,13157.947033899989,28117.6493283,53362.680452880006 2025-08-10,18:18:17.000,222,11043895,3125,0,1754849896,13157.246457659996,32733.335062740007,53362.51974912 2025-08-10,18:18:18.000,222,11043917,3085,0,1754849897,13156.552617729998,29041.021916130005,53362.324109760004 2025-08-10,18:18:19.000,222,11043879,3804,0,1754849898,13155.77794208,31810.427717490005,53362.14943176001 2025-08-10,18:18:20.000,222,11043925,4125,0,1754849899,13155.050420599997,31348.914127259995,53362.08654768 2025-08-10,18:18:21.000,222,11043920,3365,0,1754849900,13154.194909229998,29041.261586549997,53361.92584392 2025-08-10,18:18:22.000,222,11043933,3685,0,1754849901,13153.39328833999,30425.964487229998,53361.7791144 2025-08-10,18:18:23.000,222,11043890,3325,0,1754849902,13152.584931140002,28579.853733270007,53361.555526560005 2025-08-10,18:18:24.000,222,11043921,4004,0,1754849903,13151.884354899994,30426.0984207,53361.41578416 2025-08-10,18:18:25.000,222,11043855,3924,0,1754849904,13151.224196520001,30426.239403300002,53361.09437664001 2025-08-10,18:18:26.000,222,11043915,4004,0,1754849905,13150.590983379989,23964.562750109995,53360.91271152 2025-08-10,18:18:27.000,222,11043937,3965,0,1754849906,13150.025133340001,30426.40858242,53360.8009176 2025-08-10,18:18:28.000,222,11043956,3325,0,1754849907,13149.304348169993,28118.699648669994,53360.57732976 2025-08-10,18:18:29.000,222,11043915,3924,0,1754849908,13148.549881449995,27657.193107569998,53360.30483208001 2025-08-10,18:18:30.000,222,11043866,3365,0,1754849909,13147.889723070002,29965.035974790007,53360.095218480004 2025-08-10,18:18:31.000,222,11043890,3325,0,1754849910,13147.17567420999,33657.560595300005,53359.878617760005 2025-08-10,18:18:32.000,222,11043879,3205,0,1754849911,13146.508779520002,25811.195139689997,53359.6480428 2025-08-10,18:18:33.000,222,11043879,3804,0,1754849912,13145.89577530999,32734.632102660005,53359.39650648001 2025-08-10,18:18:34.000,222,11043849,3085,0,1754849913,13145.343397889992,31350.049037189994,53359.22881560001 2025-08-10,18:18:35.000,222,11043914,2525,0,1754849914,13144.770811539995,30888.549545219998,53358.96330504001 2025-08-10,18:18:36.000,222,11043880,3444,0,1754849915,13144.299269839998,28119.355217760007,53358.76067856 2025-08-10,18:18:37.000,222,11043889,3765,0,1754849916,13143.814255519996,29504.100413220003,53358.46023240001 2025-08-10,18:18:38.000,222,11043911,3845,0,1754849917,13143.288823339994,31811.900985660002,53358.250618800004 2025-08-10,18:18:39.000,222,11043923,3845,0,1754849918,13142.817281639997,31811.844592620007,53357.94318552 2025-08-10,18:18:40.000,222,11043883,3845,0,1754849919,13142.41983934999,31350.359198909995,53357.7265848 2025-08-10,18:18:41.000,222,11043876,3365,0,1754849920,13141.995451819988,28580.953397549994,53357.55190680001 2025-08-10,18:18:42.000,222,11043958,3405,0,1754849921,13141.564327979992,23503.8527607,53357.265434880006 2025-08-10,18:18:43.000,222,11043906,3444,0,1754849922,13141.153413069995,28580.89700451,53356.99992432001 2025-08-10,18:18:44.000,222,11043952,3365,0,1754849923,13140.708816609993,30427.035954990002,53356.77633648 2025-08-10,18:18:45.000,222,11043900,3245,0,1754849924,13140.311374320001,26734.518383610004,53356.55274864 2025-08-10,18:18:46.000,222,11043921,3005,0,1754849925,13139.92740465,32273.125561559995,53356.224354 2025-08-10,18:18:47.000,222,11043886,2485,0,1754849926,13139.637743319989,31811.42869395,53356.07762448 2025-08-10,18:18:48.000,222,11043913,3685,0,1754849927,13139.287455199992,29965.071220440004,53355.83307528 2025-08-10,18:18:49.000,222,11043856,3045,0,1754849928,13138.96411231999,29503.34615631,53355.57455184 2025-08-10,18:18:50.000,222,11043860,3165,0,1754849929,13138.714868849995,29503.085338499994,53355.364938239996 2025-08-10,18:18:51.000,222,11043891,3845,0,1754849930,13138.384789659998,31349.097404639993,53355.09942768 2025-08-10,18:18:52.000,222,11043955,3005,0,1754849931,13138.115337260002,27194.9182113,53354.86885272001 2025-08-10,18:18:53.000,222,11043898,3525,0,1754849932,13137.919984269996,30887.041031400004,53354.680200480005 2025-08-10,18:18:54.000,222,11043912,2525,0,1754849933,13137.637059249995,31348.329049470005,53354.44962552 2025-08-10,18:18:55.000,222,11043953,3645,0,1754849934,13137.387815779999,26732.734953720006,53354.20507632 2025-08-10,18:18:56.000,222,11043946,2925,0,1754849935,13137.212671719994,29040.324052259995,53354.04437256 2025-08-10,18:18:57.000,222,11043934,3325,0,1754849936,13137.037527660003,27655.55066028,53353.911617280006 2025-08-10,18:18:58.000,222,11043907,3845,0,1754849937,13136.801756809997,34117.07223260999,53353.7089908 2025-08-10,18:18:59.000,222,11043917,3765,0,1754849938,13136.599667509996,28578.48620205,53353.47142872 2025-08-10,18:19:00.000,222,11043911,2885,0,1754849939,13136.437996069995,27193.825596149996,53353.26880224 2025-08-10,18:19:01.000,222,11043907,3885,0,1754849940,13136.24264307999,31347.617087339997,53353.052201520004 2025-08-10,18:19:02.000,222,11043880,3525,0,1754849941,13136.107916879999,32270.630169540003,53352.9404076 2025-08-10,18:19:03.000,222,11043849,3045,0,1754849942,13135.932772819993,32732.12261238,53352.6958584 2025-08-10,18:19:04.000,222,11043841,3605,0,1754849943,13135.737419830002,24424.426843919995,53352.57707736 2025-08-10,18:19:05.000,222,11043862,3165,0,1754849944,13135.548803149992,32732.193103679994,53352.381438000004 2025-08-10,18:19:06.000,222,11043867,3845,0,1754849945,13135.37365909,29963.02697274,53352.19977288 2025-08-10,18:19:07.000,222,11043838,3525,0,1754849946,13135.18504240999,29040.027988800008,53352.09496608 2025-08-10,18:19:08.000,222,11043873,3924,0,1754849947,13134.96948049,32732.545560180006,53351.899326720006 2025-08-10,18:19:09.000,222,11043866,3365,0,1754849948,13134.747182259998,27194.128708739998,53351.77355856001 2025-08-10,18:19:10.000,222,11043896,2725,0,1754849949,13134.565301889997,27655.87492026,53351.661764640005 2025-08-10,18:19:11.000,222,11043882,2725,0,1754849950,13134.363212589997,24425.18814996,53351.53599648001 2025-08-10,18:19:12.000,222,11043861,4085,0,1754849951,13134.161123289996,29963.971556160002,53351.45913816 2025-08-10,18:19:13.000,222,11043928,3165,0,1754849952,13134.02639708999,30425.858750280007,53351.31939576001 2025-08-10,18:19:14.000,222,11043813,3005,0,1754849953,13133.82430778999,27656.882945849997,53351.228563200006 2025-08-10,18:19:15.000,222,11043863,3005,0,1754849954,13133.655900039994,29503.48008978,53351.039910960004 2025-08-10,18:19:16.000,222,11043900,2685,0,1754849955,13133.487492289998,28580.664383220006,53350.95606552 2025-08-10,18:19:17.000,222,11043868,3245,0,1754849956,13133.339293470002,35042.76398421,53350.86523296001 2025-08-10,18:19:18.000,222,11043888,3325,0,1754849957,13133.204567269997,25350.379413329996,53350.823310240005 2025-08-10,18:19:29.000,222,11043940,3365,0,1754849968,13132.214329699993,32738.903875439995,53350.29228912001 2025-08-10,18:19:30.000,222,11043866,3405,0,1754849969,13132.005504089997,33662.38924935,53350.19446944001 2025-08-10,18:19:31.000,222,11043839,3804,0,1754849970,13131.810151099991,31354.78605255,53350.19446944001 2025-08-10,18:19:32.000,222,11043910,3365,0,1754849971,13131.52722607999,30893.617869690002,53350.08267552 2025-08-10,18:19:33.000,222,11043863,3645,0,1754849972,13131.298191539994,29047.64809833,53350.09664976001 2025-08-10,18:19:34.000,222,11043856,3444,0,1754849973,13131.001793899988,32740.736649240003,53350.06171416 2025-08-10,18:19:35.000,222,11043917,3125,0,1754849974,13130.712132569992,29048.486944799995,53350.01979144 2025-08-10,18:19:36.000,222,11043871,2925,0,1754849975,13130.45615279,32280.054856350005,53349.94293312 2025-08-10,18:19:37.000,222,11043849,2805,0,1754849976,13130.13280991,24895.090204890002,53349.87306192 2025-08-10,18:19:38.000,222,11043934,2764,0,1754849977,13129.903775369989,24895.484956169996,53349.80319072 2025-08-10,18:19:39.000,222,11043871,3725,0,1754849978,13129.694949759993,29050.333816860002,53349.77524224 2025-08-10,18:19:40.000,222,11043858,3245,0,1754849979,13129.519805700002,32281.986317970004,53349.649474080004 2025-08-10,18:19:41.000,222,11043924,3485,0,1754849980,13129.358134260001,30436.037694,53349.600564240005 2025-08-10,18:19:42.000,222,11043908,3444,0,1754849981,13129.16951757999,24897.21199302,53349.502744560006 2025-08-10,18:19:43.000,222,11043874,3365,0,1754849982,13128.96742827999,25820.838349530008,53349.53768016 2025-08-10,18:19:44.000,222,11043839,4004,0,1754849983,13128.745130049989,30898.91176632,53349.4468476 2025-08-10,18:19:45.000,222,11043871,3765,0,1754849984,13128.495886579993,29514.483781710005,53349.40492488001 2025-08-10,18:19:46.000,222,11043882,3444,0,1754849985,13128.260115730001,29976.406221480007,53349.314092320004 2025-08-10,18:19:47.000,222,11043872,2764,0,1754849986,13128.004135949996,28130.30251665,53349.25120824 2025-08-10,18:19:48.000,222,11043892,3325,0,1754849987,13127.781837719995,25360.847371380005,53349.30011808 2025-08-10,18:19:49.000,222,11043884,3245,0,1754849988,13127.519121629994,25822.755712889993,53349.23024688 2025-08-10,18:19:50.000,222,11043854,2644,0,1754849989,13127.263141850002,35516.98010669999,53349.146401440004 2025-08-10,18:19:51.000,222,11043876,3165,0,1754849990,13127.047579929997,28131.28939485,53349.04159464001 2025-08-10,18:19:52.000,222,11043864,3245,0,1754849991,13126.764654909995,29978.013423120006,53349.01364616 2025-08-10,18:19:53.000,222,11043868,3245,0,1754849992,13126.40763047999,28593.310522440006,53348.93678784 2025-08-10,18:19:54.000,222,11043863,3565,0,1754849993,13126.104496530003,27670.212850680007,53348.859929520004 2025-08-10,18:19:55.000,222,11043875,3924,0,1754849994,13125.754208409991,29516.873436780006,53348.79704544 2025-08-10,18:19:56.000,222,11043803,3885,0,1754849995,13125.49149231999,26747.185670220002,53348.72717424 2025-08-10,18:19:57.000,222,11043880,3325,0,1754849996,13125.28940301999,33210.11001942,53348.62236744 2025-08-10,18:19:58.000,222,11043886,2365,0,1754849997,13125.080577409994,33210.138215939995,53348.545509120006 2025-08-10,18:19:59.000,222,11043903,3605,0,1754849998,13124.885224420002,30440.549137199996,53348.39179248 2025-08-10,18:20:00.000,222,11043899,2805,0,1754849999,13124.669662499997,30902.323545239997,53348.34986976001 2025-08-10,18:20:01.000,222,11043866,2725,0,1754850000,13124.38000117,30440.82405327,53348.20314024001 2025-08-10,18:20:02.000,222,11043843,3605,0,1754850001,13124.09707615,30902.570264790003,53348.189166000004 2025-08-10,18:20:03.000,222,11043862,2405,0,1754850002,13123.881514229994,28594.572316710008,53348.07737208 2025-08-10,18:20:04.000,222,11043842,2485,0,1754850003,13123.672688619998,28133.136266910005,53347.95859104 2025-08-10,18:20:05.000,222,11043843,2764,0,1754850004,13123.463863010002,33211.21673283,53347.874745600006 2025-08-10,18:20:06.000,222,11043844,3525,0,1754850005,13123.315664189991,30441.62060496,53347.84679712001 2025-08-10,18:20:07.000,222,11043855,3125,0,1754850006,13123.214619539991,26748.863363159995,53347.707054720006 2025-08-10,18:20:08.000,222,11043891,3685,0,1754850007,13123.1203112,27672.341687940003,53347.71404184 2025-08-10,18:20:09.000,222,11043886,3125,0,1754850008,13123.026002859995,34135.43521626,53347.518402480004 2025-08-10,18:20:10.000,222,11043923,3845,0,1754850009,13122.924958209995,28596.08787966,53347.42756992 2025-08-10,18:20:11.000,222,11043860,3245,0,1754850010,13122.864331419994,27673.01135529,53347.350711600004 2025-08-10,18:20:12.000,222,11043868,3525,0,1754850011,13122.844122489994,28134.96199158,53347.2109692 2025-08-10,18:20:13.000,222,11043888,3245,0,1754850012,13122.89127665999,31828.325458559993,53347.12013664 2025-08-10,18:20:14.000,222,11043882,3485,0,1754850013,13123.01253023999,30905.291228970003,53347.02930408001 2025-08-10,18:20:15.000,222,11043912,3485,0,1754850014,13123.10010227,30443.88337569,53346.99436848 2025-08-10,18:20:16.000,222,11043922,3444,0,1754850015,13123.18093799,26751.06269172,53346.95943288001 2025-08-10,18:20:17.000,222,11043905,2965,0,1754850016,13123.22135585,35060.929592219996,53346.95244576 2025-08-10,18:20:18.000,222,11043872,2605,0,1754850017,13123.275246329991,28136.597389739996,53346.88956168001 2025-08-10,18:20:19.000,222,11043903,3565,0,1754850018,13123.389763599997,29522.0474982,53346.79174200001 2025-08-10,18:20:20.000,222,11043847,2925,0,1754850019,13123.524489800002,27675.859203810003,53346.73584504 2025-08-10,18:20:21.000,222,11043850,3405,0,1754850020,13123.652479689998,25829.755498979997,53346.76379352 2025-08-10,18:20:22.000,222,11043893,3725,0,1754850021,13123.820887439993,28138.535900489995,53346.63802536 2025-08-10,18:20:23.000,222,11043864,3525,0,1754850022,13123.928668399989,25369.158295650006,53346.617064 2025-08-10,18:20:24.000,222,11043874,2485,0,1754850023,13124.124021389995,27678.072630630006,53346.63802536 2025-08-10,18:20:25.000,222,11043908,3525,0,1754850024,13124.25201127999,29063.81175342,53346.61007688 2025-08-10,18:20:26.000,222,11043862,3405,0,1754850025,13124.514727369991,30911.134957739996,53346.63802536 2025-08-10,18:20:27.000,222,11043878,3485,0,1754850026,13124.797652389992,33220.23257009999,53346.65898672 2025-08-10,18:20:28.000,222,11043900,3444,0,1754850027,13125.147940509989,30450.876112650003,53346.57514128001 2025-08-10,18:20:29.000,222,11043877,3645,0,1754850028,13125.565591729996,29528.173192169997,53346.617064 2025-08-10,18:20:30.000,222,11043869,3845,0,1754850029,13125.895670919992,28143.61832322,53346.66597384 2025-08-10,18:20:31.000,222,11043879,3565,0,1754850030,13126.293113209998,31375.92639342,53346.61007688 2025-08-10,18:20:32.000,222,11043883,3725,0,1754850031,13126.62992870999,27221.211466199995,53346.679948080004 2025-08-10,18:20:33.000,222,11043889,4004,0,1754850032,13126.966744209996,29991.822668790002,53346.74283216001 2025-08-10,18:20:34.000,222,11043896,3165,0,1754850033,13127.377659119993,31377.385563329997,53346.868600320005 2025-08-10,18:20:35.000,222,11043892,3205,0,1754850034,13127.68752937999,26299.150016550004,53346.90353592 2025-08-10,18:20:36.000,222,11043887,3765,0,1754850035,13128.024344879996,30916.52754219,53346.966420000004 2025-08-10,18:20:37.000,222,11043879,3685,0,1754850036,13128.441996100002,28146.63535086,53347.09917528 2025-08-10,18:20:38.000,222,11043918,2365,0,1754850037,13128.86638362999,27223.615219529995,53347.134110880004 2025-08-10,18:20:49.000,222,11043845,3645,0,1754850048,13133.87146196,29997.377383230007,53348.34288264 2025-08-10,18:20:50.000,222,11043864,3165,0,1754850049,13134.302585799996,35076.57161169,53348.62236744 2025-08-10,18:20:51.000,222,11043864,3285,0,1754850050,13134.713500709993,29997.899018850003,53348.75512272001 2025-08-10,18:20:52.000,222,11043885,3885,0,1754850051,13135.158097169995,33230.291678609996,53348.929800720005 2025-08-10,18:20:53.000,222,11043910,2444,0,1754850052,13135.663320419997,28151.682527940007,53349.13941432001 2025-08-10,18:20:54.000,222,11043882,3525,0,1754850053,13136.26285200999,29537.25247161,53349.265182480005 2025-08-10,18:20:55.000,222,11043860,3285,0,1754850054,13136.929746699992,29999.37933615,53349.46082184 2025-08-10,18:20:56.000,222,11043857,4045,0,1754850055,13137.56295983999,31846.82942481,53349.73331952 2025-08-10,18:20:57.000,222,11043681,3845,0,1754850056,13138.297217629988,30000.359165219998,53349.87306192 2025-08-10,18:20:58.000,222,11043905,4125,0,1754850057,13138.98432124999,24459.954459119996,53350.06171416 2025-08-10,18:20:59.000,222,11043873,3525,0,1754850058,13139.691633799994,26769.12256278,53350.369147440004 2025-08-10,18:21:00.000,222,11043860,3365,0,1754850059,13140.372001110001,29078.276568179994,53350.57177392 2025-08-10,18:21:01.000,222,11043860,2565,0,1754850060,13141.11973151999,30463.966347060006,53350.90715568 2025-08-10,18:21:02.000,222,11043888,3685,0,1754850061,13141.847252999993,26770.468946609995,53351.1237564 2025-08-10,18:21:03.000,222,11043898,2365,0,1754850062,13142.58151078999,28156.08823419,53351.36830560001 2025-08-10,18:21:04.000,222,11043857,3885,0,1754850063,13143.335977509989,30927.037795020005,53351.65477752001 2025-08-10,18:21:05.000,222,11043893,2885,0,1754850064,13144.097180539997,30465.756826080004,53351.94124944001 2025-08-10,18:21:06.000,222,11043890,2725,0,1754850065,13144.87859249999,29542.736694749998,53352.213747120004 2025-08-10,18:21:07.000,222,11043845,3485,0,1754850066,13145.686949699993,30005.060934930007,53352.50720616 2025-08-10,18:21:08.000,222,11043916,3365,0,1754850067,13146.495306899997,30467.342880330005,53352.75175536 2025-08-10,18:21:09.000,222,11043858,3245,0,1754850068,13147.38449982,31853.096101379997,53353.073162880006 2025-08-10,18:21:10.000,222,11043821,2844,0,1754850069,13148.219802259999,31391.801034179996,53353.40155752001 2025-08-10,18:21:11.000,222,11043838,3444,0,1754850070,13149.102258869993,27698.028717659996,53353.75790064 2025-08-10,18:21:12.000,222,11043904,3444,0,1754850071,13149.971242859996,33239.645874120004,53354.14219224 2025-08-10,18:21:13.000,222,11043857,3845,0,1754850072,13150.86043578,24466.29162699,53354.47058688 2025-08-10,18:21:14.000,222,11043901,3845,0,1754850073,13151.756365009998,31393.20381105,53354.729110320004 2025-08-10,18:21:15.000,222,11043914,2844,0,1754850074,13152.598403759992,26775.741695849996,53355.12737616001 2025-08-10,18:21:16.000,222,11043864,3365,0,1754850075,13153.43370619999,28623.057851039994,53355.469745040005 2025-08-10,18:21:17.000,222,11043856,3285,0,1754850076,13154.242063399994,28623.212931899994,53355.81211392 2025-08-10,18:21:18.000,222,11043954,3565,0,1754850077,13155.050420599997,28161.628850370005,53356.21037976001 2025-08-10,18:21:19.000,222,11043858,3285,0,1754850078,13155.825096249995,25852.890743640004,53356.61563272001 2025-08-10,18:21:20.000,222,11043863,3645,0,1754850079,13156.485254630003,27238.347901229994,53356.91607888 2025-08-10,18:21:21.000,222,11043939,3085,0,1754850080,13157.232985039991,27700.347881430003,53357.293383360004 2025-08-10,18:21:22.000,222,11043863,3605,0,1754850081,13157.852725559998,33703.612561589995,53357.62177800001 2025-08-10,18:21:23.000,222,11043887,3965,0,1754850082,13158.47920239,31394.902651380005,53358.00606960001 2025-08-10,18:21:24.000,222,11043890,2805,0,1754850083,13159.20672386999,24930.16667577,53358.38337408 2025-08-10,18:21:25.000,222,11043899,3125,0,1754850084,13160.001608450002,27239.355926820004,53358.71875584 2025-08-10,18:21:26.000,222,11043864,3205,0,1754850085,13160.78975671999,30010.277291129998,53359.11702168 2025-08-10,18:21:27.000,222,11043869,2925,0,1754850086,13161.584641299989,28163.334739829996,53359.43842920001 2025-08-10,18:21:28.000,222,11043916,3325,0,1754850087,13162.352580639992,31396.09395435,53359.86464352 2025-08-10,18:21:29.000,222,11043845,3845,0,1754850088,13163.100311049995,24931.266340050002,53360.19303816 2025-08-10,18:21:30.000,222,11043884,2245,0,1754850089,13163.645952159997,28163.905719360002,53360.500471440006 2025-08-10,18:21:31.000,222,11043891,3685,0,1754850090,13164.178120649995,32320.30538865,53360.85681456001 2025-08-10,18:21:32.000,222,11043863,3765,0,1754850091,13164.764179619997,32782.298319719994,53361.17822208 2025-08-10,18:21:33.000,222,11043890,3405,0,1754850092,13165.33002966,29549.842217790007,53361.54155232 2025-08-10,18:21:34.000,222,11043888,3525,0,1754850093,13165.902616009997,28626.455531700005,53361.85597272 2025-08-10,18:21:35.000,222,11043892,3205,0,1754850094,13166.515620219994,32321.038498170004,53362.19135448 2025-08-10,18:21:36.000,222,11043899,3965,0,1754850095,13167.074733950001,30935.75756883,53362.56865896 2025-08-10,18:21:37.000,222,11043915,4004,0,1754850096,13167.532803029993,27703.27327038,53362.85513088 2025-08-10,18:21:38.000,222,11043868,3365,0,1754850097,13168.03128997,31397.630664690005,53363.211474 2025-08-10,18:21:39.000,222,11043830,3245,0,1754850098,13168.583667389998,25394.274345840007,53363.46301032001 2025-08-10,18:21:40.000,222,11043915,3685,0,1754850099,13169.04173646999,33706.60139271,53363.784417840005 2025-08-10,18:21:41.000,222,11043943,3645,0,1754850100,13169.513278170001,26779.477734750006,53364.00800568 2025-08-10,18:21:42.000,222,11043927,3605,0,1754850101,13170.065655589999,31397.22181515,53364.26652912 2025-08-10,18:21:43.000,222,11043897,3765,0,1754850102,13170.51025205,29087.926827150004,53364.60191088 2025-08-10,18:21:44.000,222,11043863,3765,0,1754850103,13171.015475300002,26316.920873280003,53364.84646008 2025-08-10,18:21:45.000,222,11043872,3365,0,1754850104,13171.473544379995,30010.89056544,53365.15389336 2025-08-10,18:21:46.000,222,11043905,3005,0,1754850105,13171.938349769996,28163.320641569997,53365.4473524 2025-08-10,18:21:47.000,222,11043892,2365,0,1754850106,13172.416627779989,28624.700298330004,53365.80369552 2025-08-10,18:21:48.000,222,11043876,3405,0,1754850107,13172.96226888999,30933.121194210005,53366.06221896 2025-08-10,18:21:49.000,222,11043869,3485,0,1754850108,13173.541591549998,30932.655951630004,53366.250871200005 2025-08-10,18:21:50.000,222,11043885,3565,0,1754850109,13174.0468148,30470.352858840008,53366.53035600001 2025-08-10,18:21:51.000,222,11043864,2405,0,1754850110,13174.612664840002,25390.284538260006,53366.78887944 2025-08-10,18:21:52.000,222,11043887,3725,0,1754850111,13175.13809701999,32316.27328629,53366.91464760001 2025-08-10,18:21:53.000,222,11043890,2285,0,1754850112,13175.663529199992,31853.920849589995,53367.257016480005 2025-08-10,18:21:54.000,222,11043893,2925,0,1754850113,13176.242851859999,30468.104186369994,53367.45964296 2025-08-10,18:21:55.000,222,11043872,3485,0,1754850114,13176.896273929997,35085.19269768,53367.68323080001 2025-08-10,18:21:56.000,222,11043875,3924,0,1754850115,13177.468860279994,30928.87056882,53367.91380576 2025-08-10,18:21:57.000,222,11043940,3444,0,1754850116,13178.075128179997,30466.504033859994,53368.193290560004 2025-08-10,18:21:58.000,222,11043876,2565,0,1754850117,13178.748759179995,31389.425477369994,53368.40290416001 2025-08-10,18:22:09.000,222,11043811,3924,0,1754850128,13185.208880469996,28151.11154841,53370.79948632001 2025-08-10,18:22:10.000,222,11043896,2405,0,1754850129,13185.619795379993,31382.686509089996,53370.995125680005 2025-08-10,18:22:11.000,222,11043888,3285,0,1754850130,13186.01050135999,29996.876894999994,53371.211726400004 2025-08-10,18:22:12.000,222,11043902,3325,0,1754850131,13186.414679959991,29534.55265482,53371.449288480006 2025-08-10,18:22:13.000,222,11043939,3005,0,1754850132,13186.785177010002,30457.206231389995,53371.57505664 2025-08-10,18:22:14.000,222,11043879,3965,0,1754850133,13187.16914667999,28609.72089708,53371.763708880004 2025-08-10,18:22:15.000,222,11043881,2844,0,1754850134,13187.573325279991,27685.523561039998,53371.95934824 2025-08-10,18:22:16.000,222,11043855,3804,0,1754850135,13187.896668159992,32763.50533914,53372.14800048 2025-08-10,18:22:17.000,222,11043919,3845,0,1754850136,13188.213274729998,32762.758131359995,53372.32966560001 2025-08-10,18:22:18.000,222,11043893,3765,0,1754850137,13188.46925450999,29530.0835064,53372.469408 2025-08-10,18:22:19.000,222,11043849,3725,0,1754850138,13188.725234289996,32761.136831459997,53372.672034480005 2025-08-10,18:22:20.000,222,11043906,3365,0,1754850139,13188.859960490001,27220.21048974,53372.87466096 2025-08-10,18:22:21.000,222,11043941,3645,0,1754850140,13188.974477759992,33683.05729851,53373.02139048 2025-08-10,18:22:22.000,222,11043895,4045,0,1754850141,13189.088995029997,30450.706933530004,53373.14017152 2025-08-10,18:22:23.000,222,11043903,3804,0,1754850142,13189.190039679997,30911.73413379,53373.31484952001 2025-08-10,18:22:24.000,222,11043870,2485,0,1754850143,13189.216984919993,30449.445139260002,53373.440617680004 2025-08-10,18:22:25.000,222,11043850,3685,0,1754850144,13189.250666469998,27217.16526558,53373.53843736 2025-08-10,18:22:26.000,222,11043886,3365,0,1754850145,13189.243930160002,24446.596357770002,53373.55241160001 2025-08-10,18:22:27.000,222,11043905,3765,0,1754850146,13189.257402779993,29986.014185670007,53373.75503808 2025-08-10,18:22:28.000,222,11043882,3325,0,1754850147,13189.190039679997,28600.458340259996,53373.81792216001 2025-08-10,18:22:29.000,222,11043843,3685,0,1754850148,13189.183303370002,33678.08766186,53373.86683200001 2025-08-10,18:22:30.000,222,11043681,4004,0,1754850149,13189.115940269992,29061.06259272,53373.92971608 2025-08-10,18:22:31.000,222,11043879,3005,0,1754850150,13189.068786099997,30907.124002769997,53373.93670320001 2025-08-10,18:22:32.000,222,11043879,3924,0,1754850151,13188.954268829992,29060.005223219996,53374.05548424001 2025-08-10,18:22:33.000,222,11043867,3765,0,1754850152,13188.77238845999,28136.202638460003,53374.09740696 2025-08-10,18:22:34.000,222,11043828,2605,0,1754850153,13188.49619975,28135.681002840007,53374.16029104 2025-08-10,18:22:35.000,222,11043864,3804,0,1754850154,13188.193065799998,30443.347641810004,53374.11836832 2025-08-10,18:22:36.000,222,11043877,3765,0,1754850155,13187.910140779997,27211.300389419994,53374.17426528001 2025-08-10,18:22:37.000,222,11043848,3285,0,1754850156,13187.633952069991,31827.14120472,53374.132342560006 2025-08-10,18:22:38.000,222,11043839,3765,0,1754850157,13187.364499669995,26286.990267300003,53374.07644560001 2025-08-10,18:22:39.000,222,11043827,3765,0,1754850158,13187.12872881999,26748.130253640004,53374.15330392001 2025-08-10,18:22:40.000,222,11043825,4004,0,1754850159,13186.919903209993,23516.294475150004,53374.12535544001 2025-08-10,18:22:41.000,222,11043787,3485,0,1754850160,13186.603296640002,28132.07184828,53374.062471360005 2025-08-10,18:22:42.000,222,11043802,3405,0,1754850161,13186.266481139995,30439.7032416,53374.05548424001 2025-08-10,18:22:43.000,222,11043828,2285,0,1754850162,13185.882511469994,25361.38310526,53374.05548424001 2025-08-10,18:22:44.000,222,11043808,3085,0,1754850163,13185.552432279997,26284.14241878,53374.013561520005 2025-08-10,18:22:45.000,222,11043794,3285,0,1754850164,13185.188671539996,27206.90878143,53373.92971608 2025-08-10,18:22:46.000,222,11043802,2444,0,1754850165,13184.804701869994,29976.124256280003,53373.9017676 2025-08-10,18:22:47.000,222,11043832,3325,0,1754850166,13184.447677439988,29052.519047160007,53373.796960800006 2025-08-10,18:22:48.000,222,11043848,3645,0,1754850167,13184.104125630001,27667.25926521,53373.71311536 2025-08-10,18:22:49.000,222,11043802,3285,0,1754850168,13183.69321071999,29513.320675259994,53373.61529568 2025-08-10,18:22:50.000,222,11043842,2605,0,1754850169,13183.390076769989,28128.145482869993,53373.55241160001 2025-08-10,18:22:51.000,222,11043917,3804,0,1754850170,13183.012843409997,31820.543219040002,53373.391707840005 2025-08-10,18:22:52.000,222,11043908,3165,0,1754850171,13182.64234636,27665.736653130007,53373.28690104001 2025-08-10,18:22:53.000,222,11043887,3885,0,1754850172,13182.170804659989,33204.48481368,53373.16812000001 2025-08-10,18:22:54.000,222,11043857,3645,0,1754850173,13181.813780229997,29511.311673210002,53373.056326080005 2025-08-10,18:22:55.000,222,11043889,3405,0,1754850174,13181.389392699995,34588.41935919,53372.9235708 2025-08-10,18:22:56.000,222,11043951,3085,0,1754850175,13181.045840889994,32741.624839619995,53372.76286704001 2025-08-10,18:22:57.000,222,11043866,3405,0,1754850176,13180.688816460002,24894.258407550005,53372.623124640006 2025-08-10,18:22:58.000,222,11043858,3444,0,1754850177,13180.385682510001,34587.06592623,53372.469408 2025-08-10,18:23:09.000,222,11043887,4004,0,1754850188,13176.532513189995,29504.410574940004,53370.71564088 2025-08-10,18:23:10.000,222,11043859,3045,0,1754850189,13176.168752449994,28580.91110277,53370.54795 2025-08-10,18:23:11.000,222,11043883,4085,0,1754850190,13175.697210749997,29503.536482819996,53370.373272000004 2025-08-10,18:23:12.000,222,11043857,3804,0,1754850191,13175.3267137,28118.445879990002,53370.14269704 2025-08-10,18:23:13.000,222,11043860,2565,0,1754850192,13174.882117239998,27194.861818260004,53369.99596752 2025-08-10,18:23:14.000,222,11043847,3885,0,1754850193,13174.417311849997,26271.34824783,53369.79334104001 2025-08-10,18:23:15.000,222,11043814,3685,0,1754850194,13173.972715389995,32732.587854960002,53369.67456000001 2025-08-10,18:23:16.000,222,11043885,2605,0,1754850195,13173.528118929993,28116.754088789996,53369.45097216 2025-08-10,18:23:17.000,222,11043820,2685,0,1754850196,13173.00942306,32731.770155880004,53369.17847448 2025-08-10,18:23:18.000,222,11043847,4004,0,1754850197,13172.423364089998,29500.639290389998,53369.03873208 2025-08-10,18:23:19.000,222,11043881,3845,0,1754850198,13171.864250359991,28115.710817550003,53368.72431168 2025-08-10,18:23:20.000,222,11043882,3125,0,1754850199,13171.305136629999,29961.624195869997,53368.50771096 2025-08-10,18:23:21.000,222,11043834,3165,0,1754850200,13170.678659799996,32269.06526268,53368.214251920006 2025-08-10,18:23:22.000,222,11043829,2764,0,1754850201,13170.011765109994,31345.791362670003,53368.095470880005 2025-08-10,18:23:23.000,222,11043860,3125,0,1754850202,13169.37181566,29961.060265470005,53367.84393456 2025-08-10,18:23:24.000,222,11043811,3685,0,1754850203,13168.785756689998,27653.245594770007,53367.59938536 2025-08-10,18:23:25.000,222,11043826,3325,0,1754850204,13168.260324509996,30422.291890499997,53367.354836160004 2025-08-10,18:23:26.000,222,11043830,2365,0,1754850205,13167.76183756999,31345.206284879998,53367.13124832001 2025-08-10,18:23:27.000,222,11043830,3525,0,1754850206,13167.195987530002,29960.496335069998,53366.91464760001 2025-08-10,18:23:28.000,222,11043838,2565,0,1754850207,13166.697500589995,29960.362401599996,53366.69804688001 2025-08-10,18:23:49.000,222,11043852,3365,0,1754850228,13158.640873830002,27186.656630940008,53362.88307936 2025-08-10,18:23:50.000,222,11043850,3365,0,1754850229,13158.445520839996,23956.117892370006,53362.68744 2025-08-10,18:23:51.000,222,11043841,3685,0,1754850230,13158.33773988,27648.099729869995,53362.6175688 2025-08-10,18:23:52.000,222,11043850,2644,0,1754850231,13158.20974998999,29032.626402299997,53362.33109688 2025-08-10,18:23:53.000,222,11043820,2565,0,1754850232,13158.04807854999,29032.612304039998,53362.26821280001 2025-08-10,18:23:54.000,222,11043814,3365,0,1754850233,13157.940297589994,30417.103730820003,53362.08654768 2025-08-10,18:23:55.000,222,11043837,2925,0,1754850234,13157.866198179989,30878.723058000003,53361.95379240001 2025-08-10,18:23:56.000,222,11043855,2925,0,1754850235,13157.738208289993,31801.70089455,53361.76514016001 2025-08-10,18:23:57.000,222,11043805,4004,0,1754850236,13157.657372569993,27186.649581809994,53361.66033336 2025-08-10,18:23:58.000,222,11043839,3845,0,1754850237,13157.529382679997,30878.687812350006,53361.52059096 2025-08-10,18:23:59.000,222,11043822,3325,0,1754850238,13157.414865409992,30417.15307473,53361.40180992 2025-08-10,18:24:00.000,222,11043898,2444,0,1754850239,13157.360974930001,31801.588108469994,53361.31097736001 2025-08-10,18:24:01.000,222,11043857,3804,0,1754850240,13157.307084449996,30416.96274822,53361.2550804 2025-08-10,18:24:02.000,222,11043888,3444,0,1754850241,13157.23972135,26724.917468550004,53361.1852092 2025-08-10,18:24:03.000,222,11043951,3765,0,1754850242,13157.19930349,30878.405847150003,53361.10835088 2025-08-10,18:24:04.000,222,11043885,3924,0,1754850243,13157.17909456,32724.319225469997,53361.02450544001 2025-08-10,18:24:05.000,222,11043898,3444,0,1754850244,13157.21951242,29032.231651020003,53360.90572440001 2025-08-10,18:24:06.000,222,11043884,3725,0,1754850245,13157.246457659996,29032.175257979994,53360.75200776 2025-08-10,18:24:07.000,222,11043869,4004,0,1754850246,13157.334029689991,28109.091684479994,53360.7310464 2025-08-10,18:24:08.000,222,11043862,2525,0,1754850247,13157.394656479992,29493.484423439993,53360.6961108 2025-08-10,18:24:09.000,222,11043905,3565,0,1754850248,13157.367711239996,29493.456226919996,53360.549381280005 2025-08-10,18:24:10.000,222,11043845,3045,0,1754850249,13157.435074339992,28570.520685149997,53360.549381280005 2025-08-10,18:24:11.000,222,11043864,2805,0,1754850250,13157.401392790001,29955.075554099996,53360.416626 2025-08-10,18:24:12.000,222,11043872,3205,0,1754850251,13157.408129099997,25801.664715930005,53360.36072904 2025-08-10,18:24:13.000,222,11043885,2844,0,1754850252,13157.448546959997,29493.815732550007,53360.3467548 2025-08-10,18:24:14.000,222,11043813,3045,0,1754850253,13157.482228510002,27186.508599210007,53360.29085784 2025-08-10,18:24:15.000,222,11043849,3725,0,1754850254,13157.488964819997,25802.18635155,53360.22797376 2025-08-10,18:24:16.000,222,11043835,3804,0,1754850255,13157.542855300002,30878.948630159997,53360.24893512 2025-08-10,18:24:17.000,222,11043796,2565,0,1754850256,13157.549591609997,29494.668677280002,53360.213999520005 2025-08-10,18:24:18.000,222,11043860,3245,0,1754850257,13157.556327919992,27187.333347420004,53360.17906392 2025-08-10,18:24:19.000,222,11043828,3365,0,1754850258,13157.569800539997,30418.210444230004,53360.13714120001 2025-08-10,18:24:20.000,222,11043862,2444,0,1754850259,13157.603482090002,31803.061376640006,53360.08823136001 2025-08-10,18:24:21.000,222,11043901,3125,0,1754850260,13157.563064230002,32264.807588159994,53360.01836016001 2025-08-10,18:24:22.000,222,11043875,4004,0,1754850261,13157.502437440002,25342.244717309994,53360.046308640005 2025-08-10,18:24:23.000,222,11043765,3605,0,1754850262,13157.502437440002,25803.95568318,53360.06028288 2025-08-10,18:24:24.000,222,11043852,3325,0,1754850263,13157.509173749997,33188.31410946,53360.07425712 2025-08-10,18:24:25.000,222,11043892,2565,0,1754850264,13157.515910059992,32726.920354439993,53360.07425712 2025-08-10,18:24:26.000,222,11043869,3965,0,1754850265,13157.495701129992,28573.290993240007,53360.07425712 2025-08-10,18:24:27.000,222,11043844,3444,0,1754850266,13157.475492199992,25804.223550120005,53360.07425712 2025-08-10,18:24:28.000,222,11043836,2685,0,1754850267,13157.482228510002,32265.37856769,53360.12316696 2025-08-10,18:24:29.000,222,11043828,3165,0,1754850268,13157.462019580002,34111.35538818,53360.18605104001 2025-08-10,18:24:30.000,222,11043886,3165,0,1754850269,13157.414865409992,29957.718977850003,53360.18605104001 2025-08-10,18:24:31.000,222,11043850,3285,0,1754850270,13157.300348140001,29496.099650670003,53360.213999520005 2025-08-10,18:24:32.000,222,11043907,3885,0,1754850271,13157.246457659996,28573.03722456,53360.241948 2025-08-10,18:24:33.000,222,11043876,2365,0,1754850272,13157.15214931999,25803.934535790002,53360.262909360004 2025-08-10,18:24:34.000,222,11043832,2285,0,1754850273,13157.05784098,27649.988896709998,53360.22098664 2025-08-10,18:24:35.000,222,11043873,3924,0,1754850274,13156.95679633,28111.59412563,53360.29784496 2025-08-10,18:24:36.000,222,11043819,3645,0,1754850275,13156.815333819999,25342.576026420007,53360.36072904 2025-08-10,18:24:37.000,222,11043862,3485,0,1754850276,13156.667134999989,29034.882123899995,53360.44457448001 2025-08-10,18:24:38.000,222,11043808,2525,0,1754850277,13156.512199869998,28112.017073430005,53360.40963888 2025-08-10,18:24:39.000,222,11043885,3765,0,1754850278,13156.343792120002,30419.86698978,53360.416626 2025-08-10,18:24:40.000,222,11043808,2365,0,1754850279,13156.148439129996,29035.61523342,53360.4864972 2025-08-10,18:24:41.000,222,11043886,3325,0,1754850280,13155.926140899996,30882.000903449996,53360.52143280001 2025-08-10,18:24:42.000,222,11043877,3005,0,1754850281,13155.703842669995,24882.493409579998,53360.598291120004 2025-08-10,18:24:43.000,222,11043838,2405,0,1754850282,13155.427653959989,27190.449062879998,53360.66117520001 2025-08-10,18:24:44.000,222,11043784,3285,0,1754850283,13155.191883109997,29498.489305740004,53360.65418808 2025-08-10,18:24:45.000,222,11043852,2365,0,1754850284,13154.962848570001,31806.430860780005,53360.619252480006 2025-08-10,18:24:46.000,222,11043842,2725,0,1754850285,13154.74055034,25345.416825809996,53360.68912368001 2025-08-10,18:24:47.000,222,11043825,4085,0,1754850286,13154.49130686999,33653.28882252,53360.65418808 2025-08-10,18:24:48.000,222,11043855,3845,0,1754850287,13154.316162809999,32730.642295080004,53360.67514944 2025-08-10,18:24:49.000,222,11043851,3885,0,1754850288,13154.134282439998,29038.68160497,53360.668162320006 2025-08-10,18:24:50.000,222,11043857,3685,0,1754850289,13153.891775279997,32269.763126549995,53360.71008504001 2025-08-10,18:24:51.000,222,11043829,3804,0,1754850290,13153.682949670001,28577.710797749998,53360.72405928 2025-08-10,18:24:52.000,222,11043866,2805,0,1754850291,13153.48086037,28116.37343577,53360.68213656 2025-08-10,18:24:53.000,222,11043879,2844,0,1754850292,13153.27203475999,26731.959549420004,53360.63322672 2025-08-10,18:24:54.000,222,11043873,3804,0,1754850293,13153.123835939994,25808.995811130007,53360.67514944 2025-08-10,18:24:55.000,222,11043845,3725,0,1754850294,13152.908274019988,33193.77013608,53360.61226536001 2025-08-10,18:24:56.000,222,11043869,3645,0,1754850295,13152.773547819997,23039.928368010005,53360.549381280005 2025-08-10,18:24:57.000,222,11043804,3085,0,1754850296,13152.652294239997,28116.951464430007,53360.60527824 2025-08-10,18:24:58.000,222,11043826,3365,0,1754850297,13152.477150179991,27655.42377594,53360.5563684 2025-08-10,18:24:59.000,222,11043815,4045,0,1754850298,13152.34242398,32732.411626710003,53360.52841992 2025-08-10,18:25:00.000,222,11043836,2444,0,1754850299,13152.268324569995,29963.18910273,53360.46553584 2025-08-10,18:25:01.000,222,11043838,2685,0,1754850300,13152.19422515999,28578.556693349994,53360.44457448001 2025-08-10,18:25:02.000,222,11043829,3685,0,1754850301,13152.066235269995,28578.63423378,53360.416626 2025-08-10,18:25:03.000,222,11043836,2605,0,1754850302,13152.0190811,27194.037070050006,53360.42361312001 2025-08-10,18:25:04.000,222,11043845,3804,0,1754850303,13151.958454309999,31348.025936880003,53360.44457448001 2025-08-10,18:25:05.000,222,11043857,2685,0,1754850304,13151.823728109994,35502.01480371,53360.45854872 2025-08-10,18:25:06.000,222,11043837,3845,0,1754850305,13151.722683459993,32732.9262132,53360.4864972 2025-08-10,18:25:07.000,222,11043826,3485,0,1754850306,13151.635111429998,26271.453984780004,53360.39566464 2025-08-10,18:25:08.000,222,11043796,2605,0,1754850307,13151.513857849997,32271.78622686,53360.39566464 2025-08-10,18:25:09.000,222,11043807,3885,0,1754850308,13151.406076890002,26271.891030839994,53360.451561600006 2025-08-10,18:25:10.000,222,11043822,3245,0,1754850309,13151.271350689996,27656.720815859997,53360.37470328001 2025-08-10,18:25:11.000,222,11043857,4045,0,1754850310,13151.16356973,35503.368236669994,53360.35374192001 2025-08-10,18:25:12.000,222,11043904,2485,0,1754850311,13151.04231615,29041.945352159993,53360.33976768 2025-08-10,18:25:13.000,222,11043826,2405,0,1754850312,13150.91432625999,26272.920203820002,53360.40963888 2025-08-10,18:25:14.000,222,11043823,3885,0,1754850313,13150.84022685,29042.65731429,53360.311819200004 2025-08-10,18:25:15.000,222,11043875,3804,0,1754850314,13150.718973269999,28581.432738389994,53360.33976768 2025-08-10,18:25:16.000,222,11043869,3885,0,1754850315,13150.597719689998,25812.42873744,53360.311819200004 2025-08-10,18:25:17.000,222,11043840,3444,0,1754850316,13150.516883969998,27658.997684849994,53360.30483208001 2025-08-10,18:25:18.000,222,11043879,3924,0,1754850317,13150.328267290002,25351.59891282,53360.30483208001 2025-08-10,18:25:19.000,222,11043902,3245,0,1754850318,13150.186804780002,28582.906006560006,53360.36072904 2025-08-10,18:25:20.000,222,11043776,2565,0,1754850319,13150.085760130001,29506.454822640007,53360.381690400005 2025-08-10,18:25:21.000,222,11043842,2444,0,1754850320,13149.92408869,28583.695509120007,53360.39566464 2025-08-10,18:25:22.000,222,11043837,3125,0,1754850321,13149.789362489995,29968.743817170005,53360.38867752 2025-08-10,18:25:23.000,222,11043850,2325,0,1754850322,13149.6613726,32276.960288279995,53360.42361312001 2025-08-10,18:25:24.000,222,11043837,4004,0,1754850323,13149.587273189994,29046.308763630004,53360.38867752 2025-08-10,18:25:25.000,222,11043846,3565,0,1754850324,13149.526646399994,30431.342973420004,53360.416626 2025-08-10,18:25:26.000,222,11043827,2965,0,1754850325,13149.526646399994,34585.881672389994,53360.39566464 2025-08-10,18:25:27.000,222,11043812,3444,0,1754850326,13149.452546989989,28585.662216390003,53360.44457448001 2025-08-10,18:25:28.000,222,11043812,3365,0,1754850327,13149.445810679994,28124.444689619995,53360.40963888 2025-08-10,18:25:29.000,222,11043856,3405,0,1754850328,13149.398656509999,29971.062980939998,53360.40265176001 2025-08-10,18:25:30.000,222,11043851,3965,0,1754850329,13149.364974959994,29048.226126990005,53360.40963888 2025-08-10,18:25:31.000,222,11043811,3725,0,1754850330,13149.358238649998,23047.907983170007,53360.42361312001 2025-08-10,18:25:32.000,222,11043850,3444,0,1754850331,13149.371711269989,30895.24621872,53360.451561600006 2025-08-10,18:25:33.000,222,11043802,2805,0,1754850332,13149.425601749994,28126.065989519993,53360.44457448001 2025-08-10,18:25:34.000,222,11043831,2844,0,1754850333,13149.479492229999,29511.220034519996,53360.5563684 2025-08-10,18:25:35.000,222,11043826,2565,0,1754850334,13149.546855329994,29511.600687540005,53360.56335552 2025-08-10,18:25:36.000,222,11043840,3325,0,1754850335,13149.60074581,32281.56337017,53360.598291120004 2025-08-10,18:25:37.000,222,11043854,3565,0,1754850336,13149.647899979995,31358.691270569994,53360.647200960004 2025-08-10,18:25:38.000,222,11043792,3485,0,1754850337,13149.60074581,30435.910809659996,53360.65418808 2025-08-10,18:25:39.000,222,11043843,3924,0,1754850338,13149.56032795,31821.142395090006,53360.668162320006 2025-08-10,18:25:40.000,222,11043780,3405,0,1754850339,13149.54011902,33668.063798999996,53360.77296912 2025-08-10,18:25:41.000,222,11043861,2805,0,1754850340,13149.506437469994,29513.955096959995,53360.814891840004 2025-08-10,18:25:42.000,222,11043828,3325,0,1754850341,13149.459283299999,33668.874448949995,53360.835853200006 2025-08-10,18:25:43.000,222,11043848,2725,0,1754850342,13149.391920199989,29514.779845170007,53360.82886608001 2025-08-10,18:25:44.000,222,11043734,3325,0,1754850343,13149.351502339989,23975.813161590006,53360.94066 2025-08-10,18:25:45.000,222,11043797,3645,0,1754850344,13149.203303519993,25822.635877680004,53360.90572440001 2025-08-10,18:25:46.000,222,11043739,3085,0,1754850345,13149.082049939992,25361.333761350004,53360.98956984 2025-08-10,18:25:47.000,222,11043772,2485,0,1754850346,13148.906905880001,32285.940879899994,53360.982582720004 2025-08-10,18:25:48.000,222,11043817,3804,0,1754850347,13148.805861230001,32747.940860100003,53360.91969864 2025-08-10,18:25:49.000,222,11043783,3405,0,1754850348,13148.67787133999,33209.89149639,53361.03149256 2025-08-10,18:25:50.000,222,11043823,3205,0,1754850349,13148.509463589995,29055.536074799995,53361.10835088 2025-08-10,18:25:51.000,222,11043841,3885,0,1754850350,13148.36126477,27670.861370640006,53361.16424784001 2025-08-10,18:25:52.000,222,11043805,3685,0,1754850351,13148.125493919993,31364.097953279997,53361.16424784001 2025-08-10,18:25:53.000,222,11043798,3165,0,1754850352,13147.889723070002,29056.156398239997,53361.14328648001 2025-08-10,18:25:54.000,222,11043836,2444,0,1754850353,13147.660688529992,29517.944904539996,53361.150273600004 2025-08-10,18:25:55.000,222,11043815,3765,0,1754850354,13147.391236129995,29056.508854739994,53361.19219632001 2025-08-10,18:25:56.000,222,11043826,3605,0,1754850355,13147.101574799999,28595.12919798,53361.15726072 2025-08-10,18:25:57.000,222,11043924,2565,0,1754850356,13146.764759299993,32288.203650630006,53361.171234960006 2025-08-10,18:25:58.000,222,11043800,2525,0,1754850357,13146.495306899997,29980.276193850004,53361.14328648001 2025-08-10,18:25:59.000,222,11043860,3285,0,1754850358,13146.171964019995,32288.58430365,53361.14328648001 2025-08-10,18:26:00.000,222,11043829,3685,0,1754850359,13145.929456859994,28595.552145780006,53361.13629936 2025-08-10,18:26:01.000,222,11043833,3924,0,1754850360,13145.686949699993,29057.277209909997,53361.12931224 2025-08-10,18:26:02.000,222,11043874,2644,0,1754850361,13145.437706229997,28595.707226640006,53361.03847968 2025-08-10,18:26:03.000,222,11043870,2485,0,1754850362,13145.222144309992,30903.958943399994,53361.0105312 2025-08-10,18:26:04.000,222,11043817,3924,0,1754850363,13145.00658239,35058.73731279001,53360.96860848 2025-08-10,18:26:05.000,222,11043831,3765,0,1754850364,13144.81796570999,31365.705154919997,53360.99655696001 2025-08-10,18:26:06.000,222,11043839,3765,0,1754850365,13144.649557959994,25826.068803989998,53361.03149256 2025-08-10,18:26:07.000,222,11043825,3924,0,1754850366,13144.400314489998,29980.748485560005,53360.91271152 2025-08-10,18:26:08.000,222,11043855,3645,0,1754850367,13144.299269839998,30904.06468035,53360.982582720004 2025-08-10,18:26:09.000,222,11043847,3645,0,1754850368,13144.097180539997,30442.43125491,53360.90572440001 2025-08-10,18:26:10.000,222,11043825,3804,0,1754850369,13143.948981720001,29519.129158380005,53360.96162136 2025-08-10,18:26:11.000,222,11043866,3565,0,1754850370,13143.82099182999,32750.640676890005,53360.94764712001 2025-08-10,18:26:12.000,222,11043895,3125,0,1754850371,13143.70647456,30442.58633577,53360.92668576001 2025-08-10,18:26:13.000,222,11043825,3845,0,1754850372,13143.57848466999,28134.46150335,53360.8707888 2025-08-10,18:26:14.000,222,11043849,4004,0,1754850373,13143.490912639994,29981.065696410005,53360.82886608001 2025-08-10,18:26:15.000,222,11043819,4045,0,1754850374,13143.43702215999,29057.86933683,53360.82187896 2025-08-10,18:26:16.000,222,11043833,3765,0,1754850375,13143.403340609999,31827.740380770003,53360.85681456001 2025-08-10,18:26:17.000,222,11043830,3365,0,1754850376,13143.362922749999,28134.715272030007,53360.80790472001 2025-08-10,18:26:18.000,222,11043840,2644,0,1754850377,13143.369659059994,25364.90767026,53360.84982744 2025-08-10,18:26:19.000,222,11043859,3965,0,1754850378,13143.369659059994,26288.13927549,53360.89175016 2025-08-10,18:26:20.000,222,11043902,2685,0,1754850379,13143.403340609999,23979.915755249996,53360.91969864 2025-08-10,18:26:21.000,222,11043862,3525,0,1754850380,13143.490912639994,32750.936740350007,53360.884763040005 2025-08-10,18:26:22.000,222,11043902,3405,0,1754850381,13143.49764894999,32750.86624905,53360.86380168 2025-08-10,18:26:23.000,222,11043904,2725,0,1754850382,13143.612166219995,29519.284239240005,53360.96860848 2025-08-10,18:26:24.000,222,11043866,3485,0,1754850383,13143.68626563,28134.214783799995,53360.954634240006 2025-08-10,18:26:25.000,222,11043894,2605,0,1754850384,13143.80078289999,30442.233879270003,53360.92668576001 2025-08-10,18:26:26.000,222,11043856,2885,0,1754850385,13143.874882309996,30441.980110589997,53361.02450544001 2025-08-10,18:26:27.000,222,11043854,3285,0,1754850386,13143.935509099996,30441.719292780006,53361.03847968 2025-08-10,18:26:28.000,222,11043879,3005,0,1754850387,13144.056762679997,32749.660847820007,53361.04546680001 2025-08-10,18:26:29.000,222,11043912,3205,0,1754850388,13144.056762679997,24901.716387089997,53361.04546680001 2025-08-10,18:26:30.000,222,11043843,3804,0,1754850389,13144.090444230002,23054.893670999998,53361.11533800001 2025-08-10,18:26:31.000,222,11043842,2565,0,1754850390,13144.130862090002,35056.989128550005,53361.17822208 2025-08-10,18:26:32.000,222,11043853,3685,0,1754850391,13144.144334709992,28132.431353909997,53361.15726072 2025-08-10,18:26:33.000,222,11043908,2525,0,1754850392,13144.157807329997,34594.94685357,53361.22713192 2025-08-10,18:26:34.000,222,11043850,3365,0,1754850393,13144.178016259997,30901.865351789995,53361.27604176 2025-08-10,18:26:35.000,222,11043869,3725,0,1754850394,13144.211697810002,32286.65989116,53361.2550804 2025-08-10,18:26:36.000,222,11043889,3725,0,1754850395,13144.218434119997,26285.481753479995,53361.26206752001 2025-08-10,18:26:37.000,222,11043853,3125,0,1754850396,13144.218434119997,31363.308450719996,53361.33193872001 2025-08-10,18:26:38.000,222,11043903,3605,0,1754850397,13144.292533530002,25823.82013152,53361.27604176 2025-08-10,18:26:39.000,222,11043922,3444,0,1754850398,13144.380105559998,28131.959062199996,53361.317964480004 2025-08-10,18:26:40.000,222,11043862,3165,0,1754850399,13144.454204969988,29516.915731560002,53361.40879704001 2025-08-10,18:26:41.000,222,11043886,2365,0,1754850400,13144.535040689989,25824.11619498,53361.36687432 2025-08-10,18:26:42.000,222,11043851,3804,0,1754850401,13144.61587640999,31825.237939619998,53361.40180992 2025-08-10,18:26:43.000,222,11043857,3045,0,1754850402,13144.69671212999,36441.51580098001,53361.40180992 2025-08-10,18:26:44.000,222,11043850,3365,0,1754850403,13144.83817463999,28593.980189790003,53361.436745520004 2025-08-10,18:26:45.000,222,11043839,3045,0,1754850404,13144.952691909995,24901.03262148,53361.47866824001 2025-08-10,18:26:46.000,222,11043846,2805,0,1754850405,13145.181726449991,30902.168464379996,53361.555526560005 2025-08-10,18:26:47.000,222,11043852,2644,0,1754850406,13145.309716340002,29978.89456437,53361.54853944001 2025-08-10,18:26:48.000,222,11043888,3325,0,1754850407,13145.511805640002,29517.225893280003,53361.58347504 2025-08-10,18:26:49.000,222,11043776,3444,0,1754850408,13145.686949699993,28593.818059800004,53361.639372 2025-08-10,18:26:50.000,222,11043839,3485,0,1754850409,13145.83514851999,29516.95802634,53361.674307600006 2025-08-10,18:26:51.000,222,11043895,3685,0,1754850410,13146.03723781999,31824.934827029996,53361.723217440005 2025-08-10,18:26:52.000,222,11043835,3765,0,1754850411,13146.18543664,31363.047632910006,53361.772127280004 2025-08-10,18:26:53.000,222,11043837,3565,0,1754850412,13146.374053319996,28593.04970463,53361.8489856 2025-08-10,18:26:54.000,222,11043892,2285,0,1754850413,13146.515515829997,35055.36782865001,53361.85597272 2025-08-10,18:26:55.000,222,11043897,3085,0,1754850414,13146.717605129998,29515.67508468,53361.9188568 2025-08-10,18:26:56.000,222,11043916,3285,0,1754850415,13146.906221809993,30438.638822969995,53362.03065072001 2025-08-10,18:26:57.000,222,11043876,3325,0,1754850416,13147.09483848999,30899.933890169996,53362.07257344 2025-08-10,18:26:58.000,222,11043871,3045,0,1754850417,13147.29692778999,29976.399172350008,53362.156418880004 2025-08-10,18:26:59.000,222,11043885,3685,0,1754850418,13147.552907569996,32284.220892180005,53362.19834160001 2025-08-10,18:27:00.000,222,11043884,2565,0,1754850419,13147.775205799997,28591.111193880002,53362.28917416001 2025-08-10,18:27:01.000,222,11043852,3085,0,1754850420,13147.984031409993,28129.35793323,53362.38000672 2025-08-10,18:27:02.000,222,11043859,3845,0,1754850421,13148.172648089989,30898.869471540005,53362.44987792 2025-08-10,18:27:03.000,222,11043867,3845,0,1754850422,13148.39494631999,31360.361914380002,53362.54071048 2025-08-10,18:27:04.000,222,11043835,4004,0,1754850423,13148.549881449995,31821.924848519993,53362.67346576001 2025-08-10,18:27:05.000,222,11043843,2805,0,1754850424,13148.74523444,31360.291423079994,53362.72237560001 2025-08-10,18:27:06.000,222,11043881,4085,0,1754850425,13148.900169569992,28590.617754780003,53362.80622104 2025-08-10,18:27:07.000,222,11043845,3924,0,1754850426,13149.135940419997,27667.329756510007,53362.76429832 2025-08-10,18:27:08.000,222,11043836,2685,0,1754850427,13149.425601749994,23974.43858124,53362.96692480001 2025-08-10,18:27:09.000,222,11043821,3804,0,1754850428,13149.668108909995,29975.243115029996,53363.02282176 2025-08-10,18:27:10.000,222,11043833,4045,0,1754850429,13149.917352379991,34129.66197879,53363.1416028 2025-08-10,18:27:11.000,222,11043889,3605,0,1754850430,13150.153123229997,31359.974212229994,53363.183525520006 2025-08-10,18:27:12.000,222,11043871,4125,0,1754850431,13150.368685150002,27205.379120219994,53363.26038384 2025-08-10,18:27:13.000,222,11043849,3685,0,1754850432,13150.584247069994,31359.840278760006,53363.43506184 2025-08-10,18:27:14.000,222,11043689,3685,0,1754850433,13150.718973269999,29974.86246201,53363.51192016001 2025-08-10,18:27:15.000,222,11043877,3725,0,1754850434,13150.89411732999,28589.983333080003,53363.54685576 2025-08-10,18:27:16.000,222,11043827,4045,0,1754850435,13151.109679249996,26743.407336539996,53363.67262392 2025-08-10,18:27:17.000,222,11043901,3725,0,1754850436,13151.271350689996,27666.519106559994,53363.77743072001 2025-08-10,18:27:18.000,222,11043930,3245,0,1754850437,13151.480176299992,29974.439514209997,53363.86826328 2025-08-10,18:27:19.000,222,11043846,3365,0,1754850438,13151.662056669993,28589.54628702,53363.952108720005 2025-08-10,18:27:20.000,222,11043855,3645,0,1754850439,13151.823728109994,28589.489893980004,53364.084864 2025-08-10,18:27:21.000,222,11043858,3444,0,1754850440,13151.965190619994,33205.46464275,53364.13377384001 2025-08-10,18:27:22.000,222,11043908,3485,0,1754850441,13152.126862059995,28127.76482985,53364.2246064 2025-08-10,18:27:23.000,222,11043857,3765,0,1754850442,13152.30200612,30435.762777929995,53364.34338744 2025-08-10,18:27:24.000,222,11043886,3325,0,1754850443,13152.456941249991,31358.96618664,53364.41325864 2025-08-10,18:27:25.000,222,11043880,3565,0,1754850444,13152.571458519997,26742.942093959995,53364.46216848 2025-08-10,18:27:26.000,222,11043852,3365,0,1754850445,13152.780284129993,26742.942093959995,53364.55998816 2025-08-10,18:27:27.000,222,11043872,3444,0,1754850446,13152.908274019988,33205.373004060006,53364.692743440006 2025-08-10,18:27:28.000,222,11043862,3365,0,1754850447,13153.063209149994,29050.947091170005,53364.75562752 2025-08-10,18:27:29.000,222,11043864,3485,0,1754850448,13153.19793535,30435.671139240003,53364.84646008 2025-08-10,18:27:30.000,222,11043889,3924,0,1754850449,13153.346134169995,27204.427487670007,53364.93729264 2025-08-10,18:27:31.000,222,11043885,3045,0,1754850450,13153.47412405999,26281.26637374,53365.077035040005 2025-08-10,18:27:32.000,222,11043817,3685,0,1754850451,13153.62232288,29973.995419019993,53365.18184184 2025-08-10,18:27:33.000,222,11043866,2365,0,1754850452,13153.790730629997,25357.943129820007,53365.31459712001 2025-08-10,18:27:34.000,222,11043855,3685,0,1754850453,13154.033237789998,25357.802147220005,53365.412416800005 2025-08-10,18:27:35.000,222,11043856,3165,0,1754850454,13154.235327089998,31820.120271239997,53365.48927512 2025-08-10,18:27:36.000,222,11043901,3045,0,1754850455,13154.45762532,25819.238197020008,53365.5172236 2025-08-10,18:27:37.000,222,11043858,3444,0,1754850456,13154.706868789995,28588.651047510008,53365.698888720006 2025-08-10,18:27:38.000,222,11043869,3645,0,1754850457,13154.956112259992,29973.339849929995,53365.810682639996 2025-08-10,18:27:39.000,222,11043875,3685,0,1754850458,13155.245773590002,29050.065949919997,53365.85959248001 2025-08-10,18:27:40.000,222,11043854,3525,0,1754850459,13155.535434919999,31357.880620619995,53366.02728336001 2025-08-10,18:27:41.000,222,11043891,4125,0,1754850460,13155.804887319995,28588.228099710002,53366.13907728 2025-08-10,18:27:42.000,222,11043857,3804,0,1754850461,13156.121493890001,29511.382164509996,53366.26484544 2025-08-10,18:27:43.000,222,11043868,2565,0,1754850462,13156.390946289997,31357.68324498,53366.30676816 2025-08-10,18:27:44.000,222,11043927,3725,0,1754850463,13156.707552859989,32280.773867609998,53366.516381760004 2025-08-10,18:27:45.000,222,11043940,3405,0,1754850464,13157.03763205,27203.123398619995,53366.6700984 2025-08-10,18:27:46.000,222,11043898,2444,0,1754850465,13157.266666589996,27664.69338189,53366.73298248 2025-08-10,18:27:47.000,222,11043834,3444,0,1754850466,13157.542855300002,31357.422427169993,53366.90067336 2025-08-10,18:27:48.000,222,11043862,3765,0,1754850467,13157.832516629998,30434.11328151,53367.03342864001 2025-08-10,18:27:49.000,222,11043898,3405,0,1754850468,13158.122177959995,29510.84643063,53367.089325600005 2025-08-10,18:27:50.000,222,11043829,3725,0,1754850469,13158.364685119996,31818.731592630007,53367.25002936001 2025-08-10,18:27:51.000,222,11043874,3285,0,1754850470,13158.607192279997,28587.417449760003,53367.375797520006 2025-08-10,18:27:52.000,222,11043883,2925,0,1754850471,13158.876644679993,27202.42553475,53367.49457856001 2025-08-10,18:27:53.000,222,11043884,3444,0,1754850472,13159.105679219989,25817.55345495,53367.578424 2025-08-10,18:27:54.000,222,11043888,3365,0,1754850473,13159.34818637999,31356.365057670002,53367.70419216001 2025-08-10,18:27:55.000,222,11043882,3405,0,1754850474,13159.59742985,29048.212028730006,53367.878870160006 2025-08-10,18:27:56.000,222,11043912,3325,0,1754850475,13159.893827489992,31817.462749230006,53368.00463832 2025-08-10,18:27:57.000,222,11043890,2605,0,1754850476,13160.109389409998,29047.774982670002,53368.08848376001 2025-08-10,18:27:58.000,222,11043846,2525,0,1754850477,13160.399050739994,26278.023773940004,53368.22123904 2025-08-10,18:27:59.000,222,11043869,3485,0,1754850478,13160.68871206999,27200.945217450004,53368.35399432001 2025-08-10,18:28:00.000,222,11043914,3205,0,1754850479,13160.924482919996,27662.30372682,53368.45880112 2025-08-10,18:28:01.000,222,11043932,2365,0,1754850480,13161.160253770002,26738.959335510008,53368.60553064 2025-08-10,18:28:02.000,222,11043901,2925,0,1754850481,13161.443178789988,24892.453830269995,53368.745273040004 2025-08-10,18:28:03.000,222,11043886,3165,0,1754850482,13161.719367499994,28123.401418380003,53368.87802832001 2025-08-10,18:28:04.000,222,11043862,3245,0,1754850483,13161.98881989999,29969.491024949995,53368.94789952 2025-08-10,18:28:05.000,222,11043838,2725,0,1754850484,13162.278481230001,26738.353110330005,53369.07366768001 2025-08-10,18:28:06.000,222,11043900,2565,0,1754850485,13162.527724699998,29507.65317474,53369.150526000005 2025-08-10,18:28:07.000,222,11043880,2285,0,1754850486,13162.776968169994,31353.82032174,53369.29026840001 2025-08-10,18:28:08.000,222,11043862,2365,0,1754850487,13163.04642056999,29045.8787667,53369.436997920006 2025-08-10,18:28:09.000,222,11043901,3924,0,1754850488,13163.31587297,28584.210095610004,53369.54879184001 2025-08-10,18:28:10.000,222,11043846,2565,0,1754850489,13163.565116439997,29968.905947160005,53369.702508480004 2025-08-10,18:28:11.000,222,11043891,3845,0,1754850490,13163.780678360003,31353.608847840005,53369.78635392 2025-08-10,18:28:12.000,222,11043928,3405,0,1754850491,13164.077075999994,30430.461832169996,53369.83526376 2025-08-10,18:28:13.000,222,11043914,3605,0,1754850492,13164.420627809995,28584.146653439995,53369.988980400005 2025-08-10,18:28:14.000,222,11043890,3285,0,1754850493,13164.656398660001,26737.859671230006,53370.13570992 2025-08-10,18:28:15.000,222,11043915,4004,0,1754850494,13164.932587369993,25814.6985573,53370.21955536001 2025-08-10,18:28:16.000,222,11043883,3645,0,1754850495,13165.222248699989,32738.255355479996,53370.324362160005 2025-08-10,18:28:17.000,222,11043916,3365,0,1754850496,13165.52538264999,32276.678323080007,53370.53397576001 2025-08-10,18:28:18.000,222,11043946,2444,0,1754850497,13165.801571359996,30891.926078489996,53370.53397576001 2025-08-10,18:28:19.000,222,11043919,4004,0,1754850498,13166.131650549993,32276.621930039997,53370.708653760004 2025-08-10,18:28:20.000,222,11043890,2405,0,1754850499,13166.327003539998,30430.356095220006,53370.83442192 2025-08-10,18:28:21.000,222,11043909,3645,0,1754850500,13166.556038079994,26276.162803619998,53370.925254480004 2025-08-10,18:28:22.000,222,11043857,3685,0,1754850501,13166.81201786,36430.68128817,53371.071984 2025-08-10,18:28:23.000,222,11043878,3485,0,1754850502,13167.034316090001,29507.039900429998,53371.211726400004 2025-08-10,18:28:24.000,222,11043856,3325,0,1754850503,13167.236405390002,33661.16270073,53371.330507440005 2025-08-10,18:28:25.000,222,11043861,3725,0,1754850504,13167.404813139998,29045.39942586,53371.44230136001 2025-08-10,18:28:26.000,222,11043916,3525,0,1754850505,13167.559748269989,23968.080265979996,53371.547108160004 2025-08-10,18:28:27.000,222,11043869,3565,0,1754850506,13167.70121077999,29045.3853276,53371.665889200005 2025-08-10,18:28:28.000,222,11043903,3725,0,1754850507,13167.835936979995,28122.217164539994,53371.763708880004 2025-08-10,18:28:29.000,222,11043883,3725,0,1754850508,13167.92350900999,28583.75895129,53371.81960584 2025-08-10,18:28:30.000,222,11043863,2685,0,1754850509,13167.99087211,25352.74087188,53371.96633536 2025-08-10,18:28:31.000,222,11043819,3405,0,1754850510,13168.07170783,29506.891868699997,53372.04319368001 2025-08-10,18:28:32.000,222,11043904,2965,0,1754850511,13168.098653069996,31353.18590004,53372.10607776 2025-08-10,18:28:33.000,222,11043914,3605,0,1754850512,13168.159279859996,32276.375210490005,53372.168961840005 2025-08-10,18:28:34.000,222,11043898,3205,0,1754850513,13168.226642959991,27660.710623439998,53372.37158832 2025-08-10,18:28:35.000,222,11043838,2685,0,1754850514,13168.253588200001,29045.469917160008,53372.39254968 2025-08-10,18:28:36.000,222,11043843,3845,0,1754850515,13168.240115579996,27660.936195600007,53372.44145952 2025-08-10,18:28:37.000,222,11043785,3045,0,1754850516,13168.199697719996,32276.75586351,53372.504343600005 2025-08-10,18:28:38.000,222,11043884,3205,0,1754850517,13168.213170340001,31353.862616519997,53372.574214800006 2025-08-10,18:28:39.000,222,11043877,3725,0,1754850518,13168.219906649996,31353.96835347,53372.58818904 2025-08-10,18:28:40.000,222,11043906,3005,0,1754850519,13168.15254355,28123.154698829996,53372.68600872 2025-08-10,18:28:41.000,222,11043877,3605,0,1754850520,13168.0514989,27661.81028772,53372.64408600001 2025-08-10,18:28:42.000,222,11043937,3005,0,1754850521,13167.97066318,31354.63097169,53372.72793144 2025-08-10,18:28:43.000,222,11043872,2644,0,1754850522,13167.876354839995,27662.2755303,53372.741905680006 2025-08-10,18:28:44.000,222,11043906,2405,0,1754850523,13167.80899174,27200.931119190005,53372.80478976 2025-08-10,18:28:45.000,222,11043907,3525,0,1754850524,13167.728156019999,29970.583640099998,53372.68600872 2025-08-10,18:28:46.000,222,11043863,3685,0,1754850525,13167.714683399994,28586.00057463,53372.82575112 2025-08-10,18:28:47.000,222,11043893,3804,0,1754850526,13167.647320299999,31817.265373589995,53372.790815520006 2025-08-10,18:28:48.000,222,11043843,3485,0,1754850527,13167.627111369999,34125.270370800004,53372.88164808001 2025-08-10,18:28:49.000,222,11043884,3565,0,1754850528,13167.640583989989,31817.406356189997,53372.839725360005 2025-08-10,18:28:50.000,222,11043842,3045,0,1754850529,13167.640583989989,31355.829323790007,53372.79780264 2025-08-10,18:28:51.000,222,11043849,3765,0,1754850530,13167.660792919989,30894.231144000005,53372.81177688001 2025-08-10,18:28:52.000,222,11043846,3285,0,1754850531,13167.694474469994,27201.403410900006,53372.839725360005 2025-08-10,18:28:53.000,222,11043877,3485,0,1754850532,13167.68100184999,35048.12132301,53372.769854160004 2025-08-10,18:28:54.000,222,11043868,3285,0,1754850533,13167.707947089999,30893.681311859997,53372.741905680006 2025-08-10,18:28:55.000,222,11043849,3485,0,1754850534,13167.728156019999,26277.60082614,53372.839725360005 2025-08-10,18:28:56.000,222,11043890,3285,0,1754850535,13167.795519119994,32739.397314539994,53372.81177688001 2025-08-10,18:28:57.000,222,11043895,4085,0,1754850536,13167.86961853,31815.904891500002,53372.80478976 2025-08-10,18:28:58.000,222,11043864,3325,0,1754850537,13167.95045425,29507.81530473,53372.86068672001 2025-08-10,18:28:59.000,222,11043852,3285,0,1754850538,13167.97066318,28122.865684500008,53372.83273824001 2025-08-10,18:29:00.000,222,11043862,2444,0,1754850539,13168.00434472999,22122.17393679,53372.86068672001 2025-08-10,18:29:01.000,222,11043874,2965,0,1754850540,13167.98413579999,33199.69140528,53372.88164808001 2025-08-10,18:29:02.000,222,11043877,3645,0,1754850541,13167.99087211,26737.521312990008,53372.9235708 2025-08-10,18:29:03.000,222,11043881,3485,0,1754850542,13168.01108104,28583.674361729994,53372.98645488 2025-08-10,18:29:04.000,222,11043866,3165,0,1754850543,13167.98413579999,29506.722689579998,53373.007416240005 2025-08-10,18:29:05.000,222,11043849,3565,0,1754850544,13167.957190559995,29968.208083289996,53372.97946776001 2025-08-10,18:29:06.000,222,11043823,3485,0,1754850545,13167.95045425,30429.644133089998,53373.03536472 2025-08-10,18:29:07.000,222,11043810,2844,0,1754850546,13167.86288221999,26275.49313627,53373.04235184 2025-08-10,18:29:08.000,222,11043888,3205,0,1754850547,13167.82246435999,35968.42049016,53373.105235920004 2025-08-10,18:29:09.000,222,11043844,2685,0,1754850548,13167.748364949999,27198.555562380003,53373.175107120005 2025-08-10,18:29:10.000,222,11043821,3605,0,1754850549,13167.728156019999,30891.129526799996,53373.175107120005 2025-08-10,18:29:11.000,222,11043852,3205,0,1754850550,13167.647320299999,30891.108379409998,53373.21004272 2025-08-10,18:29:12.000,222,11043896,2444,0,1754850551,13167.640583989989,29044.821397199994,53373.26593968001 2025-08-10,18:29:13.000,222,11043889,3485,0,1754850552,13167.593429819994,28121.639135880003,53373.272926800004 2025-08-10,18:29:14.000,222,11043896,2965,0,1754850553,13167.573220889994,34121.92203405,53373.34978512 2025-08-10,18:29:15.000,222,11043885,4045,0,1754850554,13167.465439929998,30429.348069629996,53373.30087528 2025-08-10,18:29:16.000,222,11043879,2725,0,1754850555,13167.465439929998,26736.703613909995,53373.32183664 2025-08-10,18:29:17.000,222,11043850,3165,0,1754850556,13167.425022069998,29967.630054630004,53373.412669200006 2025-08-10,18:29:18.000,222,11043880,3365,0,1754850557,13167.418285760003,27198.146712839996,53373.40568208001 2025-08-10,18:29:19.000,222,11043894,3645,0,1754850558,13167.391340519993,30429.094300950004,53373.391707840005 2025-08-10,18:29:20.000,222,11043872,2725,0,1754850559,13167.418285760003,29967.566612459996,53373.43363056001 2025-08-10,18:29:21.000,222,11043941,3645,0,1754850560,13167.478912549988,31813.804250760004,53373.45459192001 2025-08-10,18:29:22.000,222,11043896,3205,0,1754850561,13167.593429819994,23505.636190589998,53373.461579040006 2025-08-10,18:29:23.000,222,11043882,3285,0,1754850562,13167.70121077999,21197.906109450007,53373.56638584 2025-08-10,18:29:24.000,222,11043890,2565,0,1754850563,13167.8494096,30429.277578330002,53373.559398720005 2025-08-10,18:29:25.000,222,11043893,4004,0,1754850564,13168.04476258999,30890.967396809996,53373.6572184 2025-08-10,18:29:26.000,222,11043837,3485,0,1754850565,13168.253588200001,33660.401394689994,53373.74805096001 2025-08-10,18:29:27.000,222,11043922,3245,0,1754850566,13168.475886430002,26737.049021280007,53373.81792216001 2025-08-10,18:29:28.000,222,11043878,2844,0,1754850567,13168.738602519988,30429.735771780004,53373.88080624 2025-08-10,18:29:29.000,222,11043890,2444,0,1754850568,13169.014791229994,33199.20501531,53373.93670320001 2025-08-10,18:29:30.000,222,11043869,3645,0,1754850569,13169.317925179996,31353.080163089995,53374.062471360005 2025-08-10,18:29:31.000,222,11043866,3245,0,1754850570,13169.560432339997,36430.58260035,53374.07644560001 2025-08-10,18:29:32.000,222,11043899,3444,0,1754850571,13169.796203190002,26737.75393428,53374.1463168 2025-08-10,18:29:33.000,222,11043903,2365,0,1754850572,13170.058919279989,27199.486047540006,53374.23714936 2025-08-10,18:29:34.000,222,11043903,3565,0,1754850573,13170.274481199995,30430.701502590004,53374.34195616001 2025-08-10,18:29:35.000,222,11043915,3405,0,1754850574,13170.456361569995,32738.720598059997,53374.41881448001 2025-08-10,18:29:36.000,222,11043896,2285,0,1754850575,13170.644978249991,31354.123434330002,53374.48868568001 2025-08-10,18:29:37.000,222,11043886,3365,0,1754850576,13170.786440759992,28123.232239260004,53374.614453840004 2025-08-10,18:29:38.000,222,11043942,3485,0,1754850577,13170.941375889997,26277.001650089995,53374.65637656001 2025-08-10,18:29:39.000,222,11043925,3804,0,1754850578,13170.961584819997,32739.15764412,53374.75419624001 2025-08-10,18:29:40.000,222,11043885,2685,0,1754850579,13171.062629469998,27661.845533369997,53374.84502880001 2025-08-10,18:29:41.000,222,11043832,2365,0,1754850580,13170.975057440002,34124.01562566,53374.852015920005 2025-08-10,18:29:42.000,222,11043890,3325,0,1754850581,13170.867276479992,26277.318860939995,53374.90791288 2025-08-10,18:29:43.000,222,11043830,3165,0,1754850582,13170.705605039991,28585.295661630007,53374.96380984001 2025-08-10,18:29:44.000,222,11043861,3685,0,1754850583,13170.51025205,36893.872571340005,53374.949835600004 2025-08-10,18:29:45.000,222,11043894,2485,0,1754850584,13170.274481199995,36432.408325020006,53375.019706800005 2025-08-10,18:29:46.000,222,11043830,3245,0,1754850585,13169.978083559989,24893.060055449998,53375.02669392 2025-08-10,18:29:47.000,222,11043835,3565,0,1754850586,13169.654740680002,33663.270390599995,53375.00573256 2025-08-10,18:29:48.000,222,11043850,3005,0,1754850587,13169.378551969996,27201.31882134,53375.01271968001 2025-08-10,18:29:49.000,222,11043827,3924,0,1754850588,13169.00805492,28124.635016130007,53375.04765528 2025-08-10,18:29:50.000,222,11043886,3085,0,1754850589,13168.738602519988,25816.890836730003,53375.019706800005 2025-08-10,18:29:51.000,222,11043843,3725,0,1754850590,13168.354632850002,23970.73778799,53374.99874544 2025-08-10,18:29:52.000,222,11043874,3085,0,1754850591,13167.98413579999,30894.710484840005,53374.970796960006 2025-08-10,18:29:53.000,222,11043856,3045,0,1754850592,13167.70121077999,33202.807120740006,53374.90791288 2025-08-10,18:29:54.000,222,11043854,3085,0,1754850593,13167.350922659993,31818.224055269995,53374.900925760005 2025-08-10,18:29:55.000,222,11043843,3405,0,1754850594,13167.088206569992,28125.558452159996,53374.8100932 2025-08-10,18:29:56.000,222,11043830,3205,0,1754850595,13166.7716,33203.05384029,53374.8100932 2025-08-10,18:29:57.000,222,11043877,3645,0,1754850596,13166.50214759999,28587.198926729994,53374.70528640001 2025-08-10,18:29:58.000,222,11043823,3405,0,1754850597,13166.225958889998,32741.497955280007,53374.64938944 2025-08-10,18:29:59.000,222,11043837,3885,0,1754850598,13165.922824939997,26279.18688039,53374.62842808001 2025-08-10,18:30:00.000,222,11043862,3325,0,1754850599,13165.619690989995,28587.064993260006,53374.57951824001 2025-08-10,18:30:01.000,222,11043881,2844,0,1754850600,13165.32329334999,32279.702399849994,53374.46073720001 2025-08-10,18:30:02.000,222,11043902,2444,0,1754850601,13164.979741540003,28125.33992913,53374.41881448001 2025-08-10,18:30:03.000,222,11043863,3325,0,1754850602,13164.615980800001,27663.650110650007,53374.36291752 2025-08-10,18:30:04.000,222,11043907,3325,0,1754850603,13164.279165299995,29048.360060460007,53374.36990464001 2025-08-10,18:30:05.000,222,11043915,3845,0,1754850604,13163.854777769993,28125.135504360005,53374.16727816 2025-08-10,18:30:06.000,222,11043922,3245,0,1754850605,13163.470808099992,30894.61179702,53374.1463168 2025-08-10,18:30:07.000,222,11043921,3005,0,1754850606,13162.96558484999,25355.560523880005,53374.1463168 2025-08-10,18:30:08.000,222,11043913,3645,0,1754850607,13162.547933629998,31817.730616169996,53373.98561304001 2025-08-10,18:30:09.000,222,11043881,2885,0,1754850608,13162.062919309996,28125.02976741,53373.9017676 2025-08-10,18:30:10.000,222,11043915,3645,0,1754850609,13161.69242226,24893.905951049994,53373.80394792 2025-08-10,18:30:11.000,222,11043922,3285,0,1754850610,13161.207407939997,26740.256375430006,53373.6572184 2025-08-10,18:30:12.000,222,11043896,3405,0,1754850611,13160.83691089,30432.950175060003,53373.63625704 2025-08-10,18:30:13.000,222,11043865,3365,0,1754850612,13160.47315015,32740.856484450007,53373.510488880005 2025-08-10,18:30:14.000,222,11043920,3005,0,1754850613,13160.176752509993,29971.401339179996,53373.412669200006 2025-08-10,18:30:15.000,222,11043888,3205,0,1754850614,13159.900563800002,32279.335845089998,53373.272926800004 2025-08-10,18:30:16.000,222,11043919,2965,0,1754850615,13159.664792949996,30894.562453110004,53373.21702984001 2025-08-10,18:30:17.000,222,11043880,3085,0,1754850616,13159.482912579995,25817.144605409994,53373.077287440006 2025-08-10,18:30:18.000,222,11043883,3645,0,1754850617,13159.321241139995,30433.013617229997,53372.98645488 2025-08-10,18:30:19.000,222,11043890,3165,0,1754850618,13159.173042319999,29509.803159389994,53372.90260944001 2025-08-10,18:30:20.000,222,11043902,3565,0,1754850619,13159.058525049993,23509.174853849996,53372.81177688001 2025-08-10,18:30:21.000,222,11043891,3525,0,1754850620,13158.883380990002,30894.491961809996,53372.72793144 2025-08-10,18:30:22.000,222,11043943,2925,0,1754850621,13158.768863719997,29509.697422440004,53372.69998296 2025-08-10,18:30:23.000,222,11043917,3725,0,1754850622,13158.654346449992,31355.949158999996,53372.61613752001 2025-08-10,18:30:24.000,222,11043862,2325,0,1754850623,13158.539829180001,25355.320853459998,53372.504343600005 2025-08-10,18:30:25.000,222,11043909,2925,0,1754850624,13158.526356559996,26739.974410230003,53372.44844664001 2025-08-10,18:30:26.000,222,11043896,2444,0,1754850625,13158.445520839996,33663.60874883999,53372.35062696 2025-08-10,18:30:27.000,222,11043913,3485,0,1754850626,13158.364685119996,32278.793062080003,53372.385562560004 2025-08-10,18:30:28.000,222,11043871,3645,0,1754850627,13158.263640469995,31817.06799795,53372.32267848 2025-08-10,18:30:29.000,222,11043916,3165,0,1754850628,13158.142386889995,27201.13554396,53372.27376864 2025-08-10,18:30:30.000,222,11043892,3205,0,1754850629,13158.061551169994,30893.688360989996,53372.18992320001 2025-08-10,18:30:31.000,222,11043885,2805,0,1754850630,13157.96724282999,30432.0196899,53372.099090640004 2025-08-10,18:30:32.000,222,11043886,3365,0,1754850631,13157.859461869994,27200.881775279995,53372.0851164 2025-08-10,18:30:33.000,222,11043910,2365,0,1754850632,13157.771889839998,35047.74066999,53372.0152452 2025-08-10,18:30:34.000,222,11043930,3205,0,1754850633,13157.643899950002,29508.745789890003,53371.952361120006 2025-08-10,18:30:35.000,222,11043853,3005,0,1754850634,13157.542855300002,30893.519181869997,53371.89646416001 2025-08-10,18:30:36.000,222,11043924,3285,0,1754850635,13157.387920169997,23969.927138040002,53371.87550280001 2025-08-10,18:30:37.000,222,11043883,3605,0,1754850636,13157.19930349,29508.992509439995,53371.763708880004 2025-08-10,18:30:38.000,222,11043864,3365,0,1754850637,13157.01742312,30432.315753360002,53371.67986344 2025-08-10,18:30:39.000,222,11043871,3965,0,1754850638,13156.795124889999,27663.08618025,53371.65191496 2025-08-10,18:30:40.000,222,11043951,3525,0,1754850639,13156.579562969993,29971.246258319996,53371.58204376 2025-08-10,18:30:41.000,222,11043931,3405,0,1754850640,13156.404418910002,29509.90184721,53371.46326272 2025-08-10,18:30:42.000,222,11043887,3485,0,1754850641,13156.175384369992,29971.85953263,53371.41435288 2025-08-10,18:30:43.000,222,11043900,2405,0,1754850642,13156.00024031,31356.971282850005,53371.32352032001 2025-08-10,18:30:44.000,222,11043902,2124,0,1754850643,13155.79815101,24433.442681190005,53371.23967488 2025-08-10,18:30:45.000,222,11043898,2325,0,1754850644,13155.60953432999,31357.711441499996,53371.19076504 2025-08-10,18:30:46.000,222,11043881,2725,0,1754850645,13155.447862889989,30434.811145379994,53371.1418552 2025-08-10,18:30:47.000,222,11043933,2965,0,1754850646,13155.272718829998,32743.147451700002,53371.07897112 2025-08-10,18:30:48.000,222,11043892,3165,0,1754850647,13155.171674179997,28589.05284792,53371.03006128 2025-08-10,18:30:49.000,222,11043902,3525,0,1754850648,13155.050420599997,29050.883648999996,53370.96717720001 2025-08-10,18:30:50.000,222,11043940,3525,0,1754850649,13154.983057500001,36898.17254064001,53370.88333176 2025-08-10,18:30:51.000,222,11043953,3325,0,1754850650,13154.942639640001,30897.516038579997,53370.84140904 2025-08-10,18:30:52.000,222,11043872,3245,0,1754850651,13154.882012850001,34128.75264101999,53370.76455072 2025-08-10,18:30:53.000,222,11043924,3245,0,1754850652,13154.861803920001,30436.00949748,53370.70166664001 2025-08-10,18:30:54.000,222,11043906,2444,0,1754850653,13154.875276539991,31820.825184240006,53370.659743920005 2025-08-10,18:30:55.000,222,11043891,2844,0,1754850654,13154.882012850001,29974.376072040002,53370.63878256 2025-08-10,18:30:56.000,222,11043906,3125,0,1754850655,13154.875276539991,30435.924907919994,53370.52698864 2025-08-10,18:30:57.000,222,11043891,3605,0,1754850656,13154.855067609991,24435.014637180007,53370.48506592001 2025-08-10,18:30:58.000,222,11043893,3565,0,1754850657,13154.908958089996,30435.762777929995,53370.45013032 2025-08-10,18:30:59.000,222,11043835,2925,0,1754850658,13154.902221780001,30435.621795330007,53370.394233360006 2025-08-10,18:31:00.000,222,11043900,3525,0,1754850659,13154.855067609991,28127.59565073,53370.324362160005 2025-08-10,18:31:01.000,222,11043938,3165,0,1754850660,13154.855067609991,31358.656024919997,53370.26846520001 2025-08-10,18:31:02.000,222,11043856,3165,0,1754850661,13154.73381402999,27665.891733990007,53370.21955536001 2025-08-10,18:31:03.000,222,11043884,3165,0,1754850662,13154.59235151999,28589.081044439998,53370.21955536001 2025-08-10,18:31:04.000,222,11043887,2805,0,1754850663,13154.41720746,31358.606681010002,53370.12872280001 2025-08-10,18:31:05.000,222,11043876,2565,0,1754850664,13154.248799709989,27665.863537469995,53370.13570992 2025-08-10,18:31:06.000,222,11043921,2965,0,1754850665,13154.013028859998,28589.031700530002,53370.086800080004 2025-08-10,18:31:07.000,222,11043897,3924,0,1754850666,13153.777258009992,31820.24715558,53369.97500616 2025-08-10,18:31:08.000,222,11043934,3205,0,1754850667,13153.52127823,34128.315594960004,53369.99596752 2025-08-10,18:31:09.000,222,11043915,2965,0,1754850668,13153.164253799994,31358.648975789998,53369.93308344001 2025-08-10,18:31:10.000,222,11043843,3845,0,1754850669,13152.840910919993,30435.39622317,53369.891160720006 2025-08-10,18:31:11.000,222,11043863,2844,0,1754850670,13152.611876379997,26280.96326115,53369.849238 2025-08-10,18:31:12.000,222,11043897,3605,0,1754850671,13152.28179719,32281.676156250003,53369.821289520005 2025-08-10,18:31:13.000,222,11043843,3605,0,1754850672,13151.99213585999,27665.588621400006,53369.723469840006 2025-08-10,18:31:14.000,222,11043870,3165,0,1754850673,13151.709210839988,32743.084009529994,53369.68154712 2025-08-10,18:31:15.000,222,11043904,2405,0,1754850674,13151.459967369992,23049.536332200005,53369.56276608 2025-08-10,18:31:16.000,222,11043885,3485,0,1754850675,13151.224196520001,35512.518007410006,53369.555778960006 2025-08-10,18:31:17.000,222,11043885,3444,0,1754850676,13150.98168936,29050.080048179996,53369.485907760005 2025-08-10,18:31:18.000,222,11043958,3165,0,1754850677,13150.826754229995,28126.813197299998,53369.37411384 2025-08-10,18:31:19.000,222,11043833,3845,0,1754850678,13150.617928619999,30896.35998126,53369.37411384 2025-08-10,18:31:20.000,222,11043948,2844,0,1754850679,13150.375421459998,28588.319738399994,53369.21341008001 2025-08-10,18:31:21.000,222,11043899,3444,0,1754850680,13150.247431570002,29049.88972167,53369.20642296 2025-08-10,18:31:22.000,222,11043902,3045,0,1754850681,13149.977979169991,24434.020709849996,53369.13655176 2025-08-10,18:31:23.000,222,11043927,3085,0,1754850682,13149.71526307999,25818.892789649995,53369.01777072 2025-08-10,18:31:24.000,222,11043974,2844,0,1754850683,13149.53338270999,30434.966226239994,53368.89200256 2025-08-10,18:31:25.000,222,11043925,3765,0,1754850684,13149.290875549988,29050.404308159996,53368.85706696001 2025-08-10,18:31:26.000,222,11043925,4125,0,1754850685,13149.095522559997,29050.608732930006,53368.79418288 2025-08-10,18:31:27.000,222,11043870,2325,0,1754850686,13148.886696950001,31820.40223644,53368.67540184 2025-08-10,18:31:28.000,222,11043925,3924,0,1754850687,13148.758707059991,30435.86851488,53368.61950488001 2025-08-10,18:31:29.000,222,11043862,3444,0,1754850688,13148.59703561999,24897.014617380002,53368.57059504001 2025-08-10,18:31:30.000,222,11043891,3804,0,1754850689,13148.43536417999,31359.706345290004,53368.49373672 2025-08-10,18:31:31.000,222,11043886,3405,0,1754850690,13148.41515524999,29513.623787849996,53368.43783976 2025-08-10,18:31:32.000,222,11043910,3245,0,1754850691,13148.287165359994,28129.083017159996,53368.3470072 2025-08-10,18:31:33.000,222,11043926,3165,0,1754850692,13148.266956429994,29514.244111289998,53368.312071600005 2025-08-10,18:31:34.000,222,11043947,3605,0,1754850693,13148.159175469998,35977.034527020005,53368.242200400004 2025-08-10,18:31:35.000,222,11043910,3444,0,1754850694,13148.186120709994,29053.040682780003,53368.1723292 2025-08-10,18:31:36.000,222,11043896,3205,0,1754850695,13148.206329639994,27206.75370057,53368.16534208001 2025-08-10,18:31:37.000,222,11043942,3245,0,1754850696,13148.213065949989,30899.74356366,53368.16534208001 2025-08-10,18:31:38.000,222,11043941,3605,0,1754850697,13148.240011189999,31822.918775850005,53368.05354816 2025-08-10,18:31:39.000,222,11043894,2365,0,1754850698,13148.27369273999,29514.779845170007,53368.01861256001 2025-08-10,18:31:40.000,222,11043913,3485,0,1754850699,13148.29390166999,30438.025548660007,53368.07450952 2025-08-10,18:31:41.000,222,11043878,2925,0,1754850700,13148.36126477,29976.138354540002,53367.90681864 2025-08-10,18:31:42.000,222,11043891,3125,0,1754850701,13148.307374289994,27206.309605379996,53367.94175424 2025-08-10,18:31:43.000,222,11043938,3125,0,1754850702,13148.287165359994,32283.706305689993,53367.91380576 2025-08-10,18:31:44.000,222,11043901,3725,0,1754850703,13148.240011189999,27667.336805640007,53367.80201184001 2025-08-10,18:31:45.000,222,11043893,3485,0,1754850704,13148.233274879989,28128.638921970007,53367.83694744 2025-08-10,18:31:46.000,222,11043915,3565,0,1754850705,13148.192857019989,28589.990382210002,53367.77406336 2025-08-10,18:31:47.000,222,11043884,2285,0,1754850706,13148.138966539998,28589.750711789995,53367.69720504 2025-08-10,18:31:48.000,222,11043926,2365,0,1754850707,13148.078339749998,29512.834285289995,53367.69720504 2025-08-10,18:31:49.000,222,11043850,3525,0,1754850708,13147.963822479993,34128.639854940004,53367.578424 2025-08-10,18:31:50.000,222,11043896,3085,0,1754850709,13147.896459379997,32743.64793993,53367.49457856001 2025-08-10,18:31:51.000,222,11043896,3444,0,1754850710,13147.687633770001,31358.698319699994,53367.45265584 2025-08-10,18:31:52.000,222,11043861,3725,0,1754850711,13147.566380190001,32281.795991460007,53367.34086192 2025-08-10,18:31:53.000,222,11043851,4045,0,1754850712,13147.451862919996,29512.030684469995,53367.34086192 2025-08-10,18:31:54.000,222,11043838,2405,0,1754850713,13147.29692778999,33204.7949754,53367.15919680001 2025-08-10,18:31:55.000,222,11043849,3485,0,1754850714,13147.15546527999,33204.66104193,53367.10329984 2025-08-10,18:31:56.000,222,11043908,3325,0,1754850715,13146.993793839989,29050.171686870002,53367.06137712001 2025-08-10,18:31:57.000,222,11043934,3165,0,1754850716,13146.886012879993,32742.731553029997,53367.01246728001 2025-08-10,18:31:58.000,222,11043900,3285,0,1754850717,13146.636769409997,31357.880620619995,53366.970544560005 2025-08-10,18:31:59.000,222,11043778,2444,0,1754850718,13146.421207489992,23972.35908789,53366.851763520004 2025-08-10,18:32:00.000,222,11043774,3365,0,1754850719,13146.070919369995,34127.180685030005,53366.76791808 2025-08-10,18:32:01.000,222,11043739,3325,0,1754850720,13145.889038999994,33665.58955437,53366.4954204 2025-08-10,18:32:02.000,222,11043853,3045,0,1754850721,13145.585905049993,26741.76488925,53366.52336888 2025-08-10,18:32:03.000,222,11043796,3205,0,1754850722,13145.296243719997,28587.868594080006,53366.348690880004 2025-08-10,18:32:04.000,222,11043921,3485,0,1754850723,13145.013318699996,27664.488957120004,53366.45349768 2025-08-10,18:32:05.000,222,11043898,3085,0,1754850724,13144.689975819994,32741.836313520005,53366.2858068 2025-08-10,18:32:06.000,222,11043902,3285,0,1754850725,13144.400314489998,27202.629959519996,53366.11811592 2025-08-10,18:32:07.000,222,11043838,3285,0,1754850726,13144.036553749997,29048.75481174,53365.964399280005 2025-08-10,18:32:08.000,222,11043930,2444,0,1754850727,13143.713210869995,33203.06088942,53365.677927360004 2025-08-10,18:32:09.000,222,11043821,3924,0,1754850728,13143.74015610999,29971.556420039997,53365.74081144001 2025-08-10,18:32:10.000,222,11043790,3325,0,1754850729,13143.794046589996,31817.68127226,53365.63600464 2025-08-10,18:32:11.000,222,11044063,3765,0,1754850730,13143.6660567,29047.93711266,53365.71286296 2025-08-10,18:32:12.000,222,11043800,2405,0,1754850731,13143.591957289995,29047.80317919,53365.4473524 2025-08-10,18:32:13.000,222,11043980,2124,0,1754850732,13143.57848466999,29047.591705290004,53365.47530088001 2025-08-10,18:32:14.000,222,11043710,2565,0,1754850733,13143.51785787999,31354.969329929998,53365.31459712001 2025-08-10,18:32:15.000,222,11043905,2844,0,1754850734,13143.255141789989,29970.322822290007,53365.21677744001 2025-08-10,18:32:16.000,222,11043653,4004,0,1754850735,13143.113679280003,27200.620957470004,53365.42639104 2025-08-10,18:32:17.000,222,11043836,3005,0,1754850736,13143.241669169998,32739.383216279995,53365.37049408 2025-08-10,18:32:18.000,222,11043927,3485,0,1754850737,13143.383131679999,32277.573562589998,53365.18184184 2025-08-10,18:32:19.000,222,11044037,3645,0,1754850738,13143.430285849994,27661.732747290007,53365.244725920005 2025-08-10,18:32:20.000,222,11043758,3365,0,1754850739,13143.41681322999,27199.69752144,53365.16088048 2025-08-10,18:32:21.000,222,11043942,2644,0,1754850740,13143.47744001999,29045.773029749995,53365.10498352 2025-08-10,18:32:22.000,222,11043833,3525,0,1754850741,13143.45723108999,25814.606918610007,53365.2028032 2025-08-10,18:32:23.000,222,11043894,3245,0,1754850742,13143.47744001999,30429.975442199997,53365.195816080006 2025-08-10,18:32:24.000,222,11043860,3125,0,1754850743,13143.511121569994,31352.910983969996,53365.05607368 2025-08-10,18:32:25.000,222,11043842,3045,0,1754850744,13143.45723108999,31352.650166160005,53365.16088048 2025-08-10,18:32:26.000,222,11043879,3845,0,1754850745,13143.52459419,25351.852681500008,53365.21677744001 2025-08-10,18:32:27.000,222,11043962,3245,0,1754850746,13143.511121569994,30890.396417280004,53365.2028032 2025-08-10,18:32:28.000,222,11043936,3085,0,1754850747,13143.48417633,27197.533438529994,53365.21677744001 2025-08-10,18:32:29.000,222,11043790,2444,0,1754850748,13143.511121569994,28581.86978445,53365.20979032 2025-08-10,18:32:30.000,222,11043890,2285,0,1754850749,13143.52459419,30889.522325159996,53365.15389336 2025-08-10,18:32:31.000,222,11043933,3804,0,1754850750,13143.43702215999,32273.957358900007,53365.21677744001 2025-08-10,18:32:32.000,222,11043907,3645,0,1754850751,13143.41681322999,33658.32895046999,53365.21677744001 2025-08-10,18:32:33.000,222,11043920,2485,0,1754850752,13143.315768579989,28119.42570906,53365.18184184 2025-08-10,18:32:34.000,222,11043881,2685,0,1754850753,13143.207987619993,27657.714743189994,53365.18882896001 2025-08-10,18:32:35.000,222,11043910,2285,0,1754850754,13143.127151899993,25349.801384670005,53365.125944880005 2025-08-10,18:32:36.000,222,11043890,2285,0,1754850755,13143.026107249992,24888.06927141,53365.11895776001 2025-08-10,18:32:37.000,222,11043867,3645,0,1754850756,13142.952007840002,35042.18595555,53365.10498352 2025-08-10,18:32:38.000,222,11043909,3605,0,1754850757,13142.790336400001,28580.41061454,53365.02113808001 2025-08-10,18:32:39.000,222,11043951,3085,0,1754850758,13142.635401269996,32272.723761150002,53365.04908656001 2025-08-10,18:32:40.000,222,11043916,3565,0,1754850759,13142.514147689995,29964.81040263,53364.98620248 2025-08-10,18:32:41.000,222,11043887,2965,0,1754850760,13142.36594887,27656.981633670002,53364.909344160005 2025-08-10,18:32:42.000,222,11043912,3325,0,1754850761,13142.190804809994,29041.487158710006,53364.91633128 2025-08-10,18:32:43.000,222,11043875,3485,0,1754850762,13142.008924439993,29503.064191109996,53364.87440856 2025-08-10,18:32:44.000,222,11043912,2405,0,1754850763,13141.820307759997,22579.782309000002,53364.8185116 2025-08-10,18:32:45.000,222,11043873,3605,0,1754850764,13141.591273220001,28118.368339559995,53364.72767904 2025-08-10,18:32:46.000,222,11043868,2925,0,1754850765,13141.355502369996,29503.078289369994,53364.671782080004 2025-08-10,18:32:47.000,222,11043844,3165,0,1754850766,13141.12646783,29503.106485890006,53364.54601392001 2025-08-10,18:32:48.000,222,11043867,2725,0,1754850767,13140.836806499989,30426.338091120007,53364.55300104 2025-08-10,18:32:49.000,222,11043914,3245,0,1754850768,13140.594299340002,30888.091351769996,53364.42723288001 2025-08-10,18:32:50.000,222,11043888,2965,0,1754850769,13140.398946349997,31349.886907199994,53364.32242608 2025-08-10,18:32:51.000,222,11043907,3965,0,1754850770,13140.095812399995,26734.631169689994,53364.238580640005 2025-08-10,18:32:52.000,222,11043914,2805,0,1754850771,13139.86677786,34119.814344180006,53364.1547352 2025-08-10,18:32:53.000,222,11043888,2325,0,1754850772,13139.604061769998,29504.643196229998,53364.021979920006 2025-08-10,18:32:54.000,222,11043942,3205,0,1754850773,13139.381763539997,29966.593832519997,53363.93114736 2025-08-10,18:32:55.000,222,11043902,2285,0,1754850774,13139.199883169997,25351.331045879997,53363.784417840005 2025-08-10,18:32:56.000,222,11043899,2844,0,1754850775,13139.018002799996,31352.022793590004,53363.75646936001 2025-08-10,18:32:57.000,222,11043934,2444,0,1754850776,13138.876540289995,31352.340004440004,53363.63070120001 2025-08-10,18:32:58.000,222,11043849,3525,0,1754850777,13138.74181408999,27198.520316730006,53363.518907280006 2025-08-10,18:32:59.000,222,11043870,2525,0,1754850778,13138.66771468,32275.973410079998,53363.41410048 2025-08-10,18:33:00.000,222,11043906,3005,0,1754850779,13138.58014264999,34584.013652940004,53363.37217776001 2025-08-10,18:33:01.000,222,11043917,3444,0,1754850780,13138.55993371999,27660.54144432,53363.30230656001 2025-08-10,18:33:02.000,222,11043937,3485,0,1754850781,13138.553197409994,29968.419557190005,53363.15557704001 2025-08-10,18:33:03.000,222,11043888,3125,0,1754850782,13138.479097999989,28583.716656510005,53363.08570584001 2025-08-10,18:33:04.000,222,11043851,3405,0,1754850783,13138.479097999989,31814.6360481,53363.05775736001 2025-08-10,18:33:05.000,222,11043857,2885,0,1754850784,13138.458889069989,30429.904950900003,53363.015834640006 2025-08-10,18:33:06.000,222,11043892,3245,0,1754850785,13138.431943829994,26275.67641365,53362.98089904 2025-08-10,18:33:07.000,222,11043889,3765,0,1754850786,13138.404998589998,33199.16272053,53362.945963440005 2025-08-10,18:33:08.000,222,11043870,3085,0,1754850787,13138.398262279989,29506.51826481,53362.95993768001 2025-08-10,18:33:09.000,222,11043869,3765,0,1754850788,13138.384789659998,32275.768985310002,53362.848143760006 2025-08-10,18:33:10.000,222,11043904,3285,0,1754850789,13138.378053349988,26736.851645639996,53362.827182400004 2025-08-10,18:33:11.000,222,11043877,3325,0,1754850790,13138.344371799998,30890.868708990005,53362.71538848 2025-08-10,18:33:12.000,222,11043878,2245,0,1754850791,13138.337635489988,28582.884859169993,53362.74333696 2025-08-10,18:33:13.000,222,11043925,2525,0,1754850792,13138.303953939998,30890.495105099995,53362.659491520004 2025-08-10,18:33:14.000,222,11043885,3645,0,1754850793,13138.202909289997,28120.906026359997,53362.62455592001 2025-08-10,18:33:15.000,222,11043826,3005,0,1754850794,13138.162491429997,30428.551517939995,53362.63853016 2025-08-10,18:33:16.000,222,11043875,4045,0,1754850795,13138.155755120002,25812.809390459995,53362.561671840005 2025-08-10,18:33:17.000,222,11043858,2165,0,1754850796,13138.115337260002,31351.381322760004,53362.55468472001 2025-08-10,18:33:18.000,222,11043901,3405,0,1754850797,13138.081655709997,31351.205094510005,53362.52673624 2025-08-10,18:33:19.000,222,11043896,2365,0,1754850798,13138.014292610002,30427.8607032,53362.5476976 2025-08-10,18:33:20.000,222,11043885,3045,0,1754850799,13137.960402129997,29966.184982980005,53362.51974912 2025-08-10,18:33:21.000,222,11043867,3645,0,1754850800,13137.866093789991,28581.38339448,53362.47083928 2025-08-10,18:33:22.000,222,11043879,3405,0,1754850801,13137.74484020999,32273.72473761,53362.42192944 2025-08-10,18:33:23.000,222,11043883,3725,0,1754850802,13137.596641389995,29965.91006691,53362.44987792 2025-08-10,18:33:24.000,222,11043843,3525,0,1754850803,13137.4686515,33658.350097860006,53362.47083928 2025-08-10,18:33:25.000,222,11043785,3605,0,1754850804,13137.34066160999,31350.584771070004,53362.43590368001 2025-08-10,18:33:26.000,222,11043820,3325,0,1754850805,13137.199199099989,30427.465951920007,53362.4079552 2025-08-10,18:33:27.000,222,11043855,3525,0,1754850806,13137.017318730002,30889.02183693,53362.393980960005 2025-08-10,18:33:28.000,222,11043880,3205,0,1754850807,13136.795020500002,31350.662311499997,53362.35205824 2025-08-10,18:33:29.000,222,11043825,2965,0,1754850808,13136.55251334,28581.305854050006,53362.33109688 2025-08-10,18:33:30.000,222,11043812,3205,0,1754850809,13136.256115699995,27658.27162446,53362.275199920005 2025-08-10,18:33:31.000,222,11043885,3605,0,1754850810,13135.905827579998,33197.062079790005,53362.26821280001 2025-08-10,18:33:32.000,222,11043834,3285,0,1754850811,13135.575748390002,29966.333014710006,53362.21930296001 2025-08-10,18:33:33.000,222,11043859,3605,0,1754850812,13135.28608705999,27658.666375739995,53362.226290080005 2025-08-10,18:33:34.000,222,11043797,2885,0,1754850813,13134.98968942,25351.105473720003,53362.05161208001 2025-08-10,18:33:35.000,222,11043855,3485,0,1754850814,13134.693291779993,28582.285683120004,53362.03763784 2025-08-10,18:33:36.000,222,11043829,3725,0,1754850815,13134.423839379997,32274.99358101,53361.92584392 2025-08-10,18:33:37.000,222,11043863,2885,0,1754850816,13134.100496499996,32736.817332959996,53361.91186968001 2025-08-10,18:33:38.000,222,11043815,3845,0,1754850817,13133.85125303,27659.88587523,53361.793088640006 2025-08-10,18:33:39.000,222,11043784,3325,0,1754850818,13133.595273249994,33199.04288532,53361.68828184 2025-08-10,18:33:40.000,222,11043860,2644,0,1754850819,13133.352766089993,30429.968393069998,53361.653346240004 2025-08-10,18:33:41.000,222,11043911,3765,0,1754850820,13133.143940479997,23045.187018990007,53361.47168112 2025-08-10,18:33:42.000,222,11043850,2565,0,1754850821,13132.995741660001,32738.664205020003,53361.40879704001 2025-08-10,18:33:43.000,222,11043885,3565,0,1754850822,13132.89469701,28584.929106869997,53361.27604176 2025-08-10,18:33:44.000,222,11043849,2925,0,1754850823,13132.79365236,28585.493037270004,53361.150273600004 2025-08-10,18:33:45.000,222,11043885,3485,0,1754850824,13132.78691604999,23508.582726930006,53361.07341528001 2025-08-10,18:33:46.000,222,11043947,3485,0,1754850825,13132.78691604999,28124.85353916,53361.003544080006 2025-08-10,18:33:47.000,222,11043890,3125,0,1754850826,13132.901433319996,29971.767893940007,53360.835853200006 2025-08-10,18:33:48.000,222,11043880,2405,0,1754850827,13132.989005349991,25817.962304490007,53360.77296912 2025-08-10,18:33:49.000,222,11043911,2844,0,1754850828,13133.170885719992,20740.889864159995,53360.67514944 2025-08-10,18:33:50.000,222,11043878,3085,0,1754850829,13133.379711330002,28588.41137709,53360.58431688 2025-08-10,18:33:51.000,222,11043868,3125,0,1754850830,13133.581800629989,28588.813177500007,53360.56335552 2025-08-10,18:33:52.000,222,11043891,3565,0,1754850831,13133.8310441,30435.593598809995,53360.52143280001 2025-08-10,18:33:53.000,222,11043869,3605,0,1754850832,13134.11396912,28589.475795720005,53360.430600240004 2025-08-10,18:33:54.000,222,11043895,3405,0,1754850833,13134.390157829992,24896.908880429997,53360.3467548 2025-08-10,18:33:55.000,222,11043874,3005,0,1754850834,13134.753918569993,30436.319659200002,53360.35374192001 2025-08-10,18:33:56.000,222,11043933,3725,0,1754850835,13135.117679309995,27666.91385784,53360.27688360001 2025-08-10,18:33:57.000,222,11043927,3645,0,1754850836,13135.407340639991,28128.660069360005,53360.33976768 2025-08-10,18:33:58.000,222,11043950,3245,0,1754850837,13135.703738279997,24435.987417120006,53360.25592224001 2025-08-10,18:33:59.000,222,11043845,3765,0,1754850838,13136.040553779989,26282.640954090006,53360.24893512 2025-08-10,18:34:00.000,222,11043908,3405,0,1754850839,13136.377369279995,29975.778848910006,53360.262909360004 2025-08-10,18:34:01.000,222,11043882,2365,0,1754850840,13136.714184780001,29975.933929770006,53360.23496088001 2025-08-10,18:34:02.000,222,11043912,3125,0,1754850841,13137.118363379988,29052.871503660004,53360.241948 2025-08-10,18:34:03.000,222,11043954,2325,0,1754850842,13137.515805669995,28129.82317581,53360.22797376 2025-08-10,18:34:04.000,222,11043916,3165,0,1754850843,13137.825675929991,23975.495950740005,53360.241948 2025-08-10,18:34:05.000,222,11043888,2525,0,1754850844,13138.155755120002,32284.679085630007,53360.26989648 2025-08-10,18:34:06.000,222,11043894,3165,0,1754850845,13138.398262279989,29976.765727110003,53360.26989648 2025-08-10,18:34:07.000,222,11043897,2725,0,1754850846,13138.694659919995,27207.21894315,53360.31880632 2025-08-10,18:34:08.000,222,11043871,3325,0,1754850847,13139.018002799996,27668.972203800004,53360.38867752 2025-08-10,18:34:09.000,222,11043881,2885,0,1754850848,13139.307664129992,29977.195724039993,53360.38867752 2025-08-10,18:34:10.000,222,11043860,3045,0,1754850849,13139.644479629998,25361.21392614,53360.46553584 2025-08-10,18:34:11.000,222,11043962,3085,0,1754850850,13139.96782251,26284.579464840004,53360.500471440006 2025-08-10,18:34:12.000,222,11043902,3365,0,1754850851,13140.277692769996,31824.138275339996,53360.56335552 2025-08-10,18:34:13.000,222,11043871,3405,0,1754850852,13140.580826719997,25361.650972200005,53360.66117520001 2025-08-10,18:34:14.000,222,11043878,3085,0,1754850853,13140.722289229998,30439.68914334,53360.668162320006 2025-08-10,18:34:15.000,222,11043927,3645,0,1754850854,13140.897433289989,30901.611583110003,53360.814891840004 2025-08-10,18:34:16.000,222,11043890,3045,0,1754850855,13141.025423179999,27670.565307180004,53360.884763040005 2025-08-10,18:34:17.000,222,11043887,3725,0,1754850856,13141.16014937999,33210.356738970004,53360.884763040005 2025-08-10,18:34:18.000,222,11043866,3444,0,1754850857,13141.22077616999,29979.303413910005,53361.04546680001 2025-08-10,18:34:19.000,222,11043813,3845,0,1754850858,13141.294875579995,27209.897612550005,53361.11533800001 2025-08-10,18:34:20.000,222,11043879,4004,0,1754850859,13141.335293439995,26748.595496220005,53361.19918344 2025-08-10,18:34:21.000,222,11043902,3285,0,1754850860,13141.34876606,25364.033578140006,53361.23411904 2025-08-10,18:34:22.000,222,11043894,3444,0,1754850861,13141.38918392,30442.318468829995,53361.290016000006 2025-08-10,18:34:23.000,222,11043858,3085,0,1754850862,13141.395920229996,29981.016352499995,53361.37386144 2025-08-10,18:34:24.000,222,11043888,3485,0,1754850863,13141.274666649995,26288.259110700004,53361.457706880006 2025-08-10,18:34:25.000,222,11043866,3045,0,1754850864,13141.18709462,27211.87841808,53361.52757808001 2025-08-10,18:34:26.000,222,11043905,2685,0,1754850865,13141.08604997,30443.7212457,53361.555526560005 2025-08-10,18:34:27.000,222,11043781,3605,0,1754850866,13141.005214249999,24442.740483660004,53361.70225608 2025-08-10,18:34:28.000,222,11043798,3205,0,1754850867,13140.910905909994,28597.920653459994,53361.69526896001 2025-08-10,18:34:29.000,222,11043855,3845,0,1754850868,13140.809861259993,27674.956915169998,53361.75116592 2025-08-10,18:34:30.000,222,11043811,2805,0,1754850869,13140.695343990003,26752.00727514,53361.88392120001 2025-08-10,18:34:31.000,222,11043805,3645,0,1754850870,13140.574090410002,34600.30419237001,53361.87693408 2025-08-10,18:34:32.000,222,11043907,3765,0,1754850871,13140.459573139997,25829.24796162,53361.960779520006 2025-08-10,18:34:33.000,222,11043874,3085,0,1754850872,13140.405682659992,29984.378787509995,53362.009689360006 2025-08-10,18:34:34.000,222,11043880,2405,0,1754850873,13140.21032967,28599.647690309997,53362.04462496 2025-08-10,18:34:35.000,222,11043903,3525,0,1754850874,13140.136230259996,29061.54898269,53362.10052192001 2025-08-10,18:34:36.000,222,11043849,3685,0,1754850875,13140.04192191999,30446.73122421,53362.14943176001 2025-08-10,18:34:37.000,222,11043866,2925,0,1754850876,13139.98803144,26291.945805690004,53362.14943176001 2025-08-10,18:34:38.000,222,11043871,3125,0,1754850877,13139.94087726999,28600.366701570005,53362.19135448 2025-08-10,18:34:39.000,222,11043882,3325,0,1754850878,13139.96782251,32755.405888769994,53362.14244464 2025-08-10,18:34:40.000,222,11043902,2205,0,1754850879,13139.94761358,27677.32542285,53362.18436736 2025-08-10,18:34:41.000,222,11043828,3285,0,1754850880,13139.96782251,25830.841065,53362.177380240006 2025-08-10,18:34:42.000,222,11043839,2725,0,1754850881,13140.075603469995,28139.339501309994,53362.21231584 2025-08-10,18:34:43.000,222,11043862,2565,0,1754850882,13140.196857049996,27216.157239990003,53362.24026432 2025-08-10,18:34:44.000,222,11043890,3525,0,1754850883,13140.237274909996,28139.691957810006,53362.26821280001 2025-08-10,18:34:45.000,222,11043893,3045,0,1754850884,13140.331583250001,29063.17733172,53362.177380240006 2025-08-10,18:34:46.000,222,11043937,3525,0,1754850885,13140.432627900002,29063.360609099997,53362.20532872 2025-08-10,18:34:47.000,222,11043859,3325,0,1754850886,13140.533672550002,29525.212557570005,53362.20532872 2025-08-10,18:34:48.000,222,11043902,3125,0,1754850887,13140.715552919988,29063.734212990006,53362.24026432 2025-08-10,18:34:49.000,222,11043896,3685,0,1754850888,13140.964796389999,29525.501571900008,53362.31712264001 2025-08-10,18:34:50.000,222,11043874,3365,0,1754850889,13141.18035830999,33218.90733366,53362.26821280001 2025-08-10,18:34:51.000,222,11043878,3325,0,1754850890,13141.42960178,30449.00104407,53362.296161280006 2025-08-10,18:34:52.000,222,11043869,3685,0,1754850891,13141.651900010002,32757.309153869995,53362.296161280006 2025-08-10,18:34:53.000,222,11043930,3125,0,1754850892,13141.961770269998,26294.011200780005,53362.35205824 2025-08-10,18:34:54.000,222,11043914,3005,0,1754850893,13142.190804809994,28140.71408166,53362.3031484 2025-08-10,18:34:55.000,222,11043978,2444,0,1754850894,13142.493938759995,31372.40887755,53362.3730196 2025-08-10,18:34:56.000,222,11043905,3565,0,1754850895,13142.844226879992,27679.214589690004,53362.442890800005 2025-08-10,18:34:57.000,222,11043916,3165,0,1754850896,13143.241669169998,31372.662646230005,53362.491800640004 2025-08-10,18:34:58.000,222,11043861,2764,0,1754850897,13143.652584079995,27679.39786707,53362.42891656 2025-08-10,18:34:59.000,222,11043868,3365,0,1754850898,13144.043290059992,32296.218511440005,53362.59660744 2025-08-10,18:35:00.000,222,11043896,2725,0,1754850899,13144.460941279998,30911.353480770005,53362.55468472001 2025-08-10,18:35:01.000,222,11043890,3085,0,1754850900,13144.85838356999,28603.087665750005,53362.64551728 2025-08-10,18:35:02.000,222,11043933,3804,0,1754850901,13145.296243719997,30449.832841409996,53362.69442712 2025-08-10,18:35:03.000,222,11043898,2605,0,1754850902,13145.673477079989,35528.35035339001,53362.71538848 2025-08-10,18:35:04.000,222,11043902,3165,0,1754850903,13146.14501878,27679.834913130006,53362.72237560001 2025-08-10,18:35:05.000,222,11043913,3685,0,1754850904,13146.582878929992,28141.489485960003,53362.91102784 2025-08-10,18:35:06.000,222,11043889,2685,0,1754850905,13147.067893249994,32296.4440836,53362.945963440005 2025-08-10,18:35:07.000,222,11043878,3405,0,1754850906,13147.512489709996,28141.327355970003,53362.98788616001 2025-08-10,18:35:08.000,222,11043912,3085,0,1754850907,13147.903195689993,30911.25479295,53363.14858992 2025-08-10,18:35:09.000,222,11043894,3365,0,1754850908,13148.287165359994,30449.360549699995,53363.2464096 2025-08-10,18:35:10.000,222,11043863,3525,0,1754850909,13148.66439872,27217.503623819997,53363.26737096 2025-08-10,18:35:11.000,222,11043833,3685,0,1754850910,13149.014686839997,27217.341493829997,53363.42807472 2025-08-10,18:35:12.000,222,11043895,3605,0,1754850911,13149.324557099993,33218.80864584001,53363.47698456 2025-08-10,18:35:13.000,222,11043890,3325,0,1754850912,13149.748944629995,29987.015162130003,53363.567817120005 2025-08-10,18:35:14.000,222,11043843,3565,0,1754850913,13150.159859539992,29525.163213659995,53363.74948224 2025-08-10,18:35:15.000,222,11043877,3565,0,1754850914,13150.523620279993,29524.972887149997,53363.910186 2025-08-10,18:35:16.000,222,11043856,3125,0,1754850915,13150.84022685,30448.091706299994,53363.97307008001 2025-08-10,18:35:17.000,222,11043885,3525,0,1754850916,13151.190514969996,30448.007116740002,53364.07787688 2025-08-10,18:35:18.000,222,11043896,2925,0,1754850917,13151.480176299992,34141.15910982,53364.14774808 2025-08-10,18:35:19.000,222,11043886,3285,0,1754850918,13151.803519179994,29986.042382190004,53364.39229728 2025-08-10,18:35:20.000,222,11043937,3885,0,1754850919,13152.025817409994,26292.707111730007,53364.49011696 2025-08-10,18:35:21.000,222,11043932,3085,0,1754850920,13152.27506087999,33217.560949830004,53364.573962400005 2025-08-10,18:35:22.000,222,11043864,3365,0,1754850921,13152.517568039992,27677.543945879996,53364.82549872 2025-08-10,18:35:23.000,222,11043871,3605,0,1754850922,13152.672503169997,30447.471382860007,53364.89536992 2025-08-10,18:35:24.000,222,11043915,2844,0,1754850923,13152.881328779993,25830.86221239,53365.07004792001 2025-08-10,18:35:25.000,222,11043876,3444,0,1754850924,13152.975637119998,29524.169286329998,53365.13991912001 2025-08-10,18:35:26.000,222,11043866,3285,0,1754850925,13153.083418079994,25369.179443040004,53365.28664864001 2025-08-10,18:35:27.000,222,11043919,3765,0,1754850926,13153.164253799994,32294.082625049996,53365.44036528 2025-08-10,18:35:28.000,222,11043890,2525,0,1754850927,13153.23161689999,28139.11392915,53365.52421072001 2025-08-10,18:35:39.000,222,11043908,2565,0,1754850938,13154.962848570001,31370.089713780006,53367.02644152 2025-08-10,18:35:40.000,222,11043881,2925,0,1754850939,13155.104311080002,28599.964901159998,53367.089325600005 2025-08-10,18:35:41.000,222,11043897,3565,0,1754850940,13155.218828349993,27214.867249200004,53367.23605512 2025-08-10,18:35:42.000,222,11043882,2725,0,1754850941,13155.340081929993,29984.717145749994,53367.36881040001 2025-08-10,18:35:43.000,222,11043934,2485,0,1754850942,13155.441126579994,21213.146328510004,53367.52951416 2025-08-10,18:35:44.000,222,11043910,3085,0,1754850943,13155.61627064,32292.679848180007,53367.62034672 2025-08-10,18:35:45.000,222,11043893,2885,0,1754850944,13155.67689743,29984.287148820003,53367.73912776 2025-08-10,18:35:46.000,222,11043814,2565,0,1754850945,13155.744260529995,29984.132067960003,53367.878870160006 2025-08-10,18:35:47.000,222,11043886,2365,0,1754850946,13155.83856887,28137.429187079993,53367.96970272001 2025-08-10,18:35:48.000,222,11043878,3045,0,1754850947,13155.946349829996,30445.596314280003,53368.102458 2025-08-10,18:35:49.000,222,11043945,3645,0,1754850948,13156.0608671,33215.38981779,53368.20027768 2025-08-10,18:35:50.000,222,11043880,3245,0,1754850949,13156.269692709997,27675.40101036,53368.20726480001 2025-08-10,18:35:51.000,222,11043888,2405,0,1754850950,13156.491990939998,30445.1310717,53368.44482688 2025-08-10,18:35:52.000,222,11043898,3205,0,1754850951,13156.734498099999,28598.301306480003,53368.52168520001 2025-08-10,18:35:53.000,222,11043945,3885,0,1754850952,13157.003950499995,28598.096881710007,53368.61950488001 2025-08-10,18:35:54.000,222,11043909,3525,0,1754850953,13157.360974930001,33214.32539916001,53368.80117 2025-08-10,18:35:55.000,222,11043903,3444,0,1754850954,13157.664108880002,29059.272113700004,53368.885015440006 2025-08-10,18:35:56.000,222,11043899,3645,0,1754850955,13157.947033899989,26750.837119560005,53368.97584800001 2025-08-10,18:35:57.000,222,11043878,3005,0,1754850956,13158.283849399995,27212.18153067,53369.15751312 2025-08-10,18:35:58.000,222,11043868,2925,0,1754850957,13158.512883939991,29058.433267229993,53369.248345680004 2025-08-10,18:35:59.000,222,11043889,2965,0,1754850958,13158.735182169992,30904.68500379,53369.40206232 2025-08-10,18:36:00.000,222,11043882,3045,0,1754850959,13158.950744089998,23056.47972525,53369.44398504 2025-08-10,18:36:01.000,222,11043904,2925,0,1754850960,13159.159569699994,31827.155302979998,53369.57674032001 2025-08-10,18:36:02.000,222,11043876,2365,0,1754850961,13159.39534055,25363.92784119,53369.76539256001 2025-08-10,18:36:03.000,222,11043899,3924,0,1754850962,13159.55701199,27210.052693410005,53369.821289520005 2025-08-10,18:36:04.000,222,11043879,3085,0,1754850963,13159.779310220001,29979.472593030005,53369.919109200004 2025-08-10,18:36:05.000,222,11043936,3205,0,1754850964,13159.920772730002,30440.68307067,53369.99596752 2025-08-10,18:36:06.000,222,11043873,3525,0,1754850965,13160.122862030003,27670.551208920006,53370.11474856 2025-08-10,18:36:07.000,222,11043892,3325,0,1754850966,13160.324951329989,27670.212850680007,53370.28243944 2025-08-10,18:36:08.000,222,11043872,3285,0,1754850967,13160.51356801,29516.344752029996,53370.373272000004 2025-08-10,18:36:09.000,222,11043893,3885,0,1754850968,13160.76954778999,27669.63482202,53370.47109168 2025-08-10,18:36:10.000,222,11043930,2525,0,1754850969,13161.005318639996,28592.71839552,53370.53397576001 2025-08-10,18:36:11.000,222,11043915,3605,0,1754850970,13161.268034729997,29977.336706639995,53370.62480832 2025-08-10,18:36:12.000,222,11043894,2405,0,1754850971,13161.497069269994,26745.789942479998,53370.729615120006 2025-08-10,18:36:13.000,222,11043885,2685,0,1754850972,13161.739576429994,30438.610626449998,53370.72262800001 2025-08-10,18:36:14.000,222,11043880,3165,0,1754850973,13161.982083589995,33208.115115630004,53370.83442192 2025-08-10,18:36:15.000,222,11043900,3285,0,1754850974,13162.11680979,27668.584501649995,53370.85538328 2025-08-10,18:36:16.000,222,11043865,3804,0,1754850975,13162.271744919992,26283.543242729997,53371.05800976001 2025-08-10,18:36:17.000,222,11043835,3525,0,1754850976,13162.460361600002,31361.17961346,53371.19076504 2025-08-10,18:36:18.000,222,11043899,3725,0,1754850977,13162.574878869993,34592.183594610004,53371.20473928001 2025-08-10,18:36:19.000,222,11043839,3205,0,1754850978,13162.743286619989,26283.056852759997,53371.281597600006 2025-08-10,18:36:20.000,222,11043865,3725,0,1754850979,13162.871276509999,38284.602478169996,53371.40736576 2025-08-10,18:36:21.000,222,11043878,3085,0,1754850980,13162.96558484999,34591.43638683,53371.547108160004 2025-08-10,18:36:22.000,222,11043857,3765,0,1754850981,13163.00600270999,26282.253251939997,53371.65890208001 2025-08-10,18:36:23.000,222,11043833,4085,0,1754850982,13163.08683842999,31359.59355921,53371.75672176001 2025-08-10,18:36:24.000,222,11043902,3365,0,1754850983,13163.160937839995,30897.699315959995,53371.86152856 2025-08-10,18:36:25.000,222,11043856,2485,0,1754850984,13163.201355699995,32743.732529490007,53371.99428384001 2025-08-10,18:36:26.000,222,11043906,2444,0,1754850985,13163.26871879999,24896.330851770006,53372.09210352001 2025-08-10,18:36:27.000,222,11043852,3245,0,1754850986,13163.322609279996,31358.367010589995,53372.12703912 2025-08-10,18:36:28.000,222,11043851,3804,0,1754850987,13163.376499760001,30896.486865600004,53372.21088456001 2025-08-10,18:36:29.000,222,11043856,3405,0,1754850988,13163.31587297,29049.769886459995,53372.23184592001 2025-08-10,18:36:30.000,222,11043864,2444,0,1754850989,13163.26871879999,30895.908836939998,53372.406523920006 2025-08-10,18:36:31.000,222,11043816,3325,0,1754850990,13163.21482832,23971.788108360008,53372.51133072 2025-08-10,18:36:32.000,222,11043865,4085,0,1754850991,13163.19461939,25817.8706658,53372.64408600001 2025-08-10,18:36:33.000,222,11043857,3885,0,1754850992,13163.10704735999,29510.501023260003,53372.672034480005 2025-08-10,18:36:34.000,222,11043883,3645,0,1754850993,13162.938639609994,29972.00756436,53372.69998296 2025-08-10,18:36:35.000,222,11043880,3525,0,1754850994,13162.82412233999,30895.027695690005,53372.83273824001 2025-08-10,18:36:36.000,222,11043902,3605,0,1754850995,13162.696132449993,28125.445666080006,53372.96549352 2025-08-10,18:36:37.000,222,11043867,3885,0,1754850996,13162.541197320003,28587.079091520005,53372.97946776001 2025-08-10,18:36:38.000,222,11043870,3125,0,1754850997,13162.339108020002,29971.796090460004,53373.00042912001 2025-08-10,18:36:39.000,222,11043915,3804,0,1754850998,13162.184172889996,28125.417469559994,53373.0633132 2025-08-10,18:36:40.000,222,11043891,3045,0,1754850999,13162.04944668999,32279.78698941,53373.08427456 2025-08-10,18:36:41.000,222,11043859,3924,0,1754851000,13161.92819310999,29048.705467830005,53373.15414576 2025-08-10,18:36:42.000,222,11043934,2925,0,1754851001,13161.76652166999,29971.9934661,53373.16113288 2025-08-10,18:36:43.000,222,11043894,2285,0,1754851002,13161.658740709994,34587.947067479996,53373.25196544 2025-08-10,18:36:44.000,222,11043892,3525,0,1754851003,13161.503805579989,29510.515121520002,53373.19606848001 2025-08-10,18:36:45.000,222,11043844,2605,0,1754851004,13161.396024619993,23971.449750119995,53373.21004272 2025-08-10,18:36:46.000,222,11043876,3685,0,1754851005,13161.247825799997,29510.493974130004,53373.224016960005 2025-08-10,18:36:47.000,222,11043831,2844,0,1754851006,13161.099626980002,32279.998463309996,53373.25895256 2025-08-10,18:36:48.000,222,11043862,3005,0,1754851007,13160.978373400001,33664.63792182,53373.31484952001 2025-08-10,18:36:49.000,222,11043888,3525,0,1754851008,13160.870592439991,28125.480911730003,53373.342798000005 2025-08-10,18:36:50.000,222,11043850,3165,0,1754851009,13160.79649303,28586.95925631,53373.37074648 2025-08-10,18:36:51.000,222,11043898,3205,0,1754851010,13160.7762841,27663.678307170005,53373.39869496 2025-08-10,18:36:52.000,222,11043828,3165,0,1754851011,13160.78975671999,30894.696386580006,53373.49651464 2025-08-10,18:36:53.000,222,11043851,3005,0,1754851012,13160.742602549995,31356.273418979996,53373.46856616 2025-08-10,18:36:54.000,222,11043900,2925,0,1754851013,13160.702184689995,27202.080127380003,53373.48952752 2025-08-10,18:36:55.000,222,11043888,3045,0,1754851014,13160.661766829995,26279.052946919997,53373.36375936001 2025-08-10,18:36:56.000,222,11043869,3565,0,1754851015,13160.601140039995,27202.488976919994,53373.43363056001 2025-08-10,18:36:57.000,222,11043833,3365,0,1754851016,13160.62808527999,29049.198906930003,53373.42664344 2025-08-10,18:36:58.000,222,11043910,3165,0,1754851017,13160.64829420999,29972.65608432,53373.42664344 2025-08-10,18:36:59.000,222,11043892,2565,0,1754851018,13160.67523945,29511.396262769995,53373.391707840005 2025-08-10,18:37:00.000,222,11043915,3485,0,1754851019,13160.69544838,26742.039805320004,53373.391707840005 2025-08-10,18:37:01.000,222,11043860,3285,0,1754851020,13160.74933885999,29511.80511231,53373.38472072001 2025-08-10,18:37:02.000,222,11043835,3565,0,1754851021,13160.78975671999,31819.94404299,53373.37074648 2025-08-10,18:37:03.000,222,11043857,3605,0,1754851022,13160.951428159991,27665.623867050002,53373.36375936001 2025-08-10,18:37:04.000,222,11043869,3325,0,1754851023,13161.086154359997,32281.591566689996,53373.4476048 2025-08-10,18:37:05.000,222,11043875,3924,0,1754851024,13161.200671630002,25357.562476799998,53373.40568208001 2025-08-10,18:37:06.000,222,11043867,3765,0,1754851025,13161.402760929988,31358.338814069997,53373.391707840005 2025-08-10,18:37:07.000,222,11043812,3165,0,1754851026,13161.598113919994,25357.484936370005,53373.39869496 2025-08-10,18:37:08.000,222,11043821,3165,0,1754851027,13161.759785359995,29050.19283426,53373.36375936001 2025-08-10,18:37:09.000,222,11043830,3405,0,1754851028,13161.97534728,25819.01967399,53373.41965632 2025-08-10,18:37:10.000,222,11043815,2805,0,1754851029,13162.197645510001,30435.001471890006,53373.40568208001 2025-08-10,18:37:11.000,222,11043773,3045,0,1754851030,13162.480570530002,31819.845355170008,53373.412669200006 2025-08-10,18:37:12.000,222,11043836,3365,0,1754851031,13162.756759239994,28588.658096640007,53373.412669200006 2025-08-10,18:37:13.000,222,11043822,3165,0,1754851032,13163.00600270999,25357.562476799998,53373.39869496 2025-08-10,18:37:14.000,222,11043869,2885,0,1754851033,13163.22830093999,31358.218978859994,53373.43363056001 2025-08-10,18:37:15.000,222,11043818,3085,0,1754851034,13163.504489649997,29511.741670140007,53373.43363056001 2025-08-10,18:37:16.000,222,11043861,4004,0,1754851035,13163.693106329993,38281.959054420004,53373.47555328 2025-08-10,18:37:17.000,222,11043792,2485,0,1754851036,13163.962558729989,33665.836273919995,53373.48254040001 2025-08-10,18:37:18.000,222,11043790,2844,0,1754851037,13164.2118022,28126.566477750006,53373.50350176001 2025-08-10,18:37:19.000,222,11043775,2965,0,1754851038,13164.508199839991,35050.25016027001,53373.57337296001 2025-08-10,18:37:20.000,222,11043867,3725,0,1754851039,13164.804597479997,30434.141478029997,53373.63625704 2025-08-10,18:37:21.000,222,11043824,3045,0,1754851040,13165.074049879993,23048.48601183,53373.66420552 2025-08-10,18:37:22.000,222,11043850,3005,0,1754851041,13165.316557039994,28125.84041736,53373.70612824 2025-08-10,18:37:23.000,222,11043871,3525,0,1754851042,13165.518646339995,32280.090102000002,53373.727089600005 2025-08-10,18:37:24.000,222,11043851,3525,0,1754851043,13165.75441719,28125.713533019996,53373.80394792 2025-08-10,18:37:25.000,222,11043839,3645,0,1754851044,13165.909352319992,32279.977315919998,53373.845870640005 2025-08-10,18:37:26.000,222,11043844,3325,0,1754851045,13165.969979109992,29972.085104790007,53373.88779336001 2025-08-10,18:37:27.000,222,11043811,3605,0,1754851046,13166.057551140002,26279.433599940006,53373.964651680006 2025-08-10,18:37:28.000,222,11043804,3605,0,1754851047,13166.064287449997,30895.40129958,53373.99958728 2025-08-10,18:37:29.000,222,11043816,3485,0,1754851048,13166.111441619993,30433.965249779998,53374.10439408001 2025-08-10,18:37:30.000,222,11043811,3525,0,1754851049,13166.172068409993,31357.218002399997,53374.15330392001 2025-08-10,18:37:31.000,222,11043807,3005,0,1754851050,13166.225958889998,31357.281444570006,53374.23714936 2025-08-10,18:37:32.000,222,11043824,2245,0,1754851051,13166.259640439988,34126.91281809,53374.36291752 2025-08-10,18:37:33.000,222,11043790,3165,0,1754851052,13166.293321989993,27664.559448419997,53374.36291752 2025-08-10,18:37:34.000,222,11043872,3325,0,1754851053,13166.340476159989,29510.931020189993,53374.45375008 2025-08-10,18:37:35.000,222,11043851,2565,0,1754851054,13166.475202359994,30895.598675219997,53374.47471144 2025-08-10,18:37:36.000,222,11043887,3485,0,1754851055,13166.56277438999,28126.016645609998,53374.52362128 2025-08-10,18:37:37.000,222,11043875,3525,0,1754851056,13166.65034642,28587.537284970007,53374.62144096 2025-08-10,18:37:38.000,222,11043874,2925,0,1754851057,13166.70423689999,27202.637008649996,53374.71227352 2025-08-10,18:37:39.000,222,11043866,3685,0,1754851058,13166.73118214,31356.950135460007,53374.79611896001 2025-08-10,18:37:40.000,222,11043881,3725,0,1754851059,13166.697500589995,25356.26543688,53374.85900304 2025-08-10,18:37:41.000,222,11043867,3444,0,1754851060,13166.5695107,33203.314658100004,53374.9847712 2025-08-10,18:37:42.000,222,11043801,3685,0,1754851061,13166.394366639994,30433.77492327,53375.03368104 2025-08-10,18:37:43.000,222,11043919,3645,0,1754851062,13166.279849369988,31356.964233720006,53375.138487840006 2025-08-10,18:37:44.000,222,11043917,3804,0,1754851063,13166.145123169998,28125.812220840002,53375.14547496 2025-08-10,18:37:45.000,222,11043839,3325,0,1754851064,13166.091232689992,28587.368105849993,53375.22932040001 2025-08-10,18:37:46.000,222,11043841,3444,0,1754851065,13165.996924350002,33664.82824833,53375.264256 2025-08-10,18:37:47.000,222,11043826,3405,0,1754851066,13165.976715420002,30433.704431970007,53375.22932040001 2025-08-10,18:37:48.000,222,11043812,3685,0,1754851067,13165.969979109992,30433.704431970007,53375.34810144001 2025-08-10,18:37:49.000,222,11043802,3365,0,1754851068,13165.956506490002,32280.10420026,53375.3690628 2025-08-10,18:37:50.000,222,11043882,3085,0,1754851069,13165.929561249992,31818.47077482,53375.39701128001 2025-08-10,18:37:51.000,222,11043810,2685,0,1754851070,13165.922824939997,31818.449627430004,53375.46688248001 2025-08-10,18:37:52.000,222,11043876,2565,0,1754851071,13165.848725529991,28125.66418911,53375.52976656 2025-08-10,18:37:53.000,222,11043878,2285,0,1754851072,13165.801571359996,29048.804155649996,53375.55072792 2025-08-10,18:37:54.000,222,11043872,3365,0,1754851073,13165.6937904,32279.920922880003,53375.55771504 2025-08-10,18:37:55.000,222,11043914,2365,0,1754851074,13165.599482059995,25356.124454279998,53375.69745744 2025-08-10,18:37:56.000,222,11043883,4004,0,1754851075,13165.46475585999,31356.788005470007,53375.68348320001 2025-08-10,18:37:57.000,222,11043837,3605,0,1754851076,13165.30308441999,28125.734680409994,53375.690470320005 2025-08-10,18:37:58.000,222,11043862,3165,0,1754851077,13165.100995119989,28125.854515619998,53375.76034152001 2025-08-10,18:37:59.000,222,11043718,2764,0,1754851078,13164.878696890002,29972.345922599998,53375.76034152001 2025-08-10,18:38:00.000,222,11043835,3565,0,1754851079,13164.636189730001,33203.54023026,53375.76732864 2025-08-10,18:38:01.000,222,11043887,3525,0,1754851080,13164.30611053999,29972.451659550003,53375.7184188 2025-08-10,18:38:02.000,222,11043886,2365,0,1754851081,13164.023185519989,26279.701466879997,53375.76732864 2025-08-10,18:38:03.000,222,11043899,3645,0,1754851082,13163.746996809998,29049.276447359996,53375.76732864 2025-08-10,18:38:04.000,222,11043878,3205,0,1754851083,13163.457335480001,25356.483959909994,53375.75335440001 2025-08-10,18:38:05.000,222,11043890,3405,0,1754851084,13163.22830093999,29049.135464759995,53375.69745744 2025-08-10,18:38:06.000,222,11043914,2444,0,1754851085,13163.06662949999,28587.45974454,53375.69745744 2025-08-10,18:38:07.000,222,11043887,3645,0,1754851086,13162.97232116,28125.83336823,53375.60662488 2025-08-10,18:38:08.000,222,11043860,3045,0,1754851087,13162.891485439999,33203.23006854,53375.6485476 2025-08-10,18:38:09.000,222,11043897,3965,0,1754851088,13162.817386029994,25817.786076239994,53375.641560480006 2025-08-10,18:38:10.000,222,11043865,2925,0,1754851089,13162.716341379994,30895.147530899994,53375.5786764 2025-08-10,18:38:11.000,222,11043916,2485,0,1754851090,13162.662450899988,24894.46988145,53375.54374080001 2025-08-10,18:38:12.000,222,11043878,3005,0,1754851091,13162.635505659993,26740.883748000007,53375.522779440005 2025-08-10,18:38:13.000,222,11043894,2444,0,1754851092,13162.615296729993,32279.9491194,53375.50181808 2025-08-10,18:38:14.000,222,11043854,2444,0,1754851093,13162.655714589993,29972.134448700002,53375.473869600006 2025-08-10,18:38:15.000,222,11043916,2325,0,1754851094,13162.574878869993,33664.877592239995,53375.41797264001 2025-08-10,18:38:16.000,222,11043902,2325,0,1754851095,13162.581615179988,30433.79607066,53375.355088560005 2025-08-10,18:38:17.000,222,11043858,2805,0,1754851096,13162.473834219993,27202.524222570006,53375.355088560005 2025-08-10,18:38:18.000,222,11043870,3245,0,1754851097,13162.352580639992,31818.245202660008,53375.29220448 2025-08-10,18:38:19.000,222,11043850,2605,0,1754851098,13162.137018720001,27202.228159110004,53375.25028176001 2025-08-10,18:38:20.000,222,11043878,3205,0,1754851099,13161.92819310999,24894.096277560006,53375.264256 2025-08-10,18:38:21.000,222,11043848,3205,0,1754851100,13161.739576429994,28124.818293510005,53375.24329464 2025-08-10,18:38:22.000,222,11043916,3285,0,1754851101,13161.362343069988,28586.099262450007,53375.15246208 2025-08-10,18:38:23.000,222,11043877,3605,0,1754851102,13161.072681739992,34586.2834728,53375.07560376 2025-08-10,18:38:24.000,222,11043864,3205,0,1754851103,13160.762811479995,31816.525214940004,53374.99175832001 2025-08-10,18:38:25.000,222,11043819,3525,0,1754851104,13160.540513249995,35970.34490265,53374.949835600004 2025-08-10,18:38:26.000,222,11043919,3525,0,1754851105,13160.277797159993,27661.577666430007,53374.86599016 2025-08-10,18:38:27.000,222,11043898,3565,0,1754851106,13160.082444170002,29969.202010620007,53374.85900304 2025-08-10,18:38:28.000,222,11043897,3725,0,1754851107,13159.974663209992,31353.622946100004,53374.75419624001 2025-08-10,18:38:29.000,222,11043835,3045,0,1754851108,13159.866882249997,31814.882767649993,53374.69131216 2025-08-10,18:38:30.000,222,11043884,2405,0,1754851109,13159.819728080001,28121.99864151,53374.58650536001 2025-08-10,18:38:31.000,222,11043958,2444,0,1754851110,13159.725419739996,29044.77205329,53374.54458264 2025-08-10,18:38:32.000,222,11043892,2285,0,1754851111,13159.765837599996,28121.413563719994,53374.50964704001 2025-08-10,18:38:33.000,222,11043907,3605,0,1754851112,13159.745628669996,27198.146712839996,53374.40484024 2025-08-10,18:38:34.000,222,11043921,3845,0,1754851113,13159.711947119991,31352.086235759998,53374.33496904 2025-08-10,18:38:35.000,222,11043913,3725,0,1754851114,13159.685001879996,27659.55456612,53374.16029104 2025-08-10,18:38:36.000,222,11043922,3085,0,1754851115,13159.59069353999,28121.075205479996,53374.23714936 2025-08-10,18:38:37.000,222,11043910,3525,0,1754851116,13159.442494719995,32736.683399489993,53374.1463168 2025-08-10,18:38:38.000,222,11043834,2485,0,1754851117,13159.173042319999,25813.112503049997,53374.17426528001 2025-08-10,18:38:39.000,222,11043840,3365,0,1754851118,13158.762127410002,27659.25850266,53374.07644560001 2025-08-10,18:38:40.000,222,11043864,2605,0,1754851119,13158.37142142999,23043.424736490007,53374.06945848 2025-08-10,18:38:41.000,222,11043894,2885,0,1754851120,13157.872934489998,25812.59791656,53373.943690320004 2025-08-10,18:38:42.000,222,11043914,3205,0,1754851121,13157.347502309996,31351.09935756,53373.93670320001 2025-08-10,18:38:43.000,222,11043899,3325,0,1754851122,13156.83554275,31812.521309100004,53373.85984488 2025-08-10,18:38:44.000,222,11043896,3205,0,1754851123,13156.438100459993,28119.869804250004,53373.74805096001 2025-08-10,18:38:45.000,222,11043924,3125,0,1754851124,13156.188856989997,30427.473001050006,53373.63625704 2025-08-10,18:38:46.000,222,11043904,3365,0,1754851125,13156.074339719991,26273.43479031,53373.52446312 2025-08-10,18:38:47.000,222,11043892,3245,0,1754851126,13156.013712929991,28581.20716623,53373.32183664 2025-08-10,18:38:48.000,222,11043898,3444,0,1754851127,13156.161911750001,29042.896984709994,53373.23799120001 2025-08-10,18:38:49.000,222,11043933,3245,0,1754851128,13156.397682599993,30889.226261699994,53373.11921016001 2025-08-10,18:38:50.000,222,11043920,2844,0,1754851129,13156.694080239999,32274.02080107,53373.03536472 2025-08-10,18:38:51.000,222,11043863,3685,0,1754851130,13157.05784098,29966.459899049994,53372.958506400006 2025-08-10,18:38:52.000,222,11043882,2285,0,1754851131,13157.347502309996,33197.56256802,53372.89562232 2025-08-10,18:38:53.000,222,11043841,3525,0,1754851132,13157.509173749997,26735.787227010005,53372.77684128 2025-08-10,18:38:54.000,222,11043881,3525,0,1754851133,13157.475492199992,30889.938223830002,53372.63011176 2025-08-10,18:38:55.000,222,11043854,3085,0,1754851134,13157.408129099997,30428.417584470008,53372.602163280004 2025-08-10,18:38:56.000,222,11043910,3125,0,1754851135,13157.266666589996,31813.014748200003,53372.574214800006 2025-08-10,18:38:57.000,222,11043897,2725,0,1754851136,13156.943323709995,28120.497176820005,53372.52530496001 2025-08-10,18:38:58.000,222,11043815,2805,0,1754851137,13156.700816549994,29966.523341220003,53372.469408 2025-08-10,18:38:59.000,222,11043873,3885,0,1754851138,13156.451573079998,30427.87480146,53372.32267848 2025-08-10,18:39:00.000,222,11043853,2925,0,1754851139,13156.262956400002,33658.617964799996,53372.30870424001 2025-08-10,18:39:01.000,222,11043834,3405,0,1754851140,13156.054130789991,26734.962478800007,53372.23184592001 2025-08-10,18:39:02.000,222,11043791,3085,0,1754851141,13155.95308613999,28581.06618363,53372.1549876 2025-08-10,18:39:03.000,222,11043840,2965,0,1754851142,13155.905931969995,29504.086314960005,53372.05716792 2025-08-10,18:39:04.000,222,11043823,3605,0,1754851143,13156.006976619996,31812.027870000005,53372.001270960005 2025-08-10,18:39:05.000,222,11043844,3005,0,1754851144,13156.175384369992,29966.149737329994,53371.931399760004 2025-08-10,18:39:06.000,222,11043812,2605,0,1754851145,13156.424627840002,29966.579734259998,53371.8405672 2025-08-10,18:39:07.000,222,11043888,3045,0,1754851146,13156.619980829993,25813.140699569994,53371.65890208001 2025-08-10,18:39:08.000,222,11043895,3725,0,1754851147,13156.862487989994,30890.995593329993,53371.596018000004 2025-08-10,18:39:09.000,222,11043859,3525,0,1754851148,13156.983741569995,32737.811260290007,53371.50518544 2025-08-10,18:39:10.000,222,11043908,3125,0,1754851149,13157.03089573999,27199.450801889994,53371.3864044 2025-08-10,18:39:11.000,222,11043870,3245,0,1754851150,13157.05110466999,28123.056011010005,53371.379417280004 2025-08-10,18:39:12.000,222,11043867,3525,0,1754851151,13156.943323709995,28123.43666403,53371.32352032001 2025-08-10,18:39:13.000,222,11043893,3485,0,1754851152,13156.801861199994,32277.86962605,53371.28858472 2025-08-10,18:39:14.000,222,11043850,3605,0,1754851153,13156.714289169999,28123.845513570006,53371.18377792001 2025-08-10,18:39:15.000,222,11043879,3804,0,1754851154,13156.606508209989,31355.011624709994,53371.10691960001 2025-08-10,18:39:16.000,222,11043869,3485,0,1754851155,13156.586299279988,27200.790136590003,53371.071984 2025-08-10,18:39:17.000,222,11043838,3005,0,1754851156,13156.471782009998,31816.708492320002,53370.98813856001 2025-08-10,18:39:18.000,222,11043862,2565,0,1754851157,13156.485254630003,27662.61388854,53370.946215840006 2025-08-10,18:39:19.000,222,11043860,3525,0,1754851158,13156.498727249993,30893.878687499993,53370.91128024 2025-08-10,18:39:20.000,222,11043835,3045,0,1754851159,13156.465045700003,29047.718589630007,53370.91826736001 2025-08-10,18:39:21.000,222,11043836,3525,0,1754851160,13156.424627840002,34125.3408621,53370.81346056 2025-08-10,18:39:22.000,222,11043925,3685,0,1754851161,13156.343792120002,33664.00350012,53370.79948632001 2025-08-10,18:39:23.000,222,11043842,3165,0,1754851162,13156.242747470002,32279.603712030002,53370.67371816 2025-08-10,18:39:24.000,222,11043858,3444,0,1754851163,13156.081076030001,29048.853499560006,53370.69467952 2025-08-10,18:39:25.000,222,11043802,3285,0,1754851164,13155.8587778,27664.5312519,53370.60384696001 2025-08-10,18:39:26.000,222,11043940,3005,0,1754851165,13155.602798019994,31357.788981930004,53370.57589848 2025-08-10,18:39:27.000,222,11043804,3325,0,1754851166,13155.292927759998,26742.10324749,53370.46410456001 2025-08-10,18:39:28.000,222,11043857,3485,0,1754851167,13155.111047389997,34127.89969629,53370.3034008 2025-08-10,18:39:29.000,222,11043829,3165,0,1754851168,13155.023475360002,31358.78290926,53370.19160688 2025-08-10,18:39:30.000,222,11043897,3444,0,1754851169,13155.057156909992,27204.68830548,53370.156671280005 2025-08-10,18:39:31.000,222,11043934,3045,0,1754851170,13155.212092039998,29051.46167766,53370.037890240004 2025-08-10,18:39:32.000,222,11043825,3444,0,1754851171,13155.292927759998,32744.7687516,53370.04487736 2025-08-10,18:39:33.000,222,11043773,3405,0,1754851172,13155.319872999993,30437.179653059997,53369.919109200004 2025-08-10,18:39:34.000,222,11043626,3165,0,1754851173,13155.306400379988,33668.94494025,53369.849238 2025-08-10,18:39:35.000,222,11043834,2485,0,1754851174,13155.346818239988,32284.650889109995,53369.723469840006 2025-08-10,18:39:36.000,222,11044013,4045,0,1754851175,13155.131256319997,29977.089987090003,53369.67456000001 2025-08-10,18:39:37.000,222,11043800,3085,0,1754851176,13155.023475360002,29054.612638770006,53369.56276608 2025-08-10,18:39:38.000,222,11043750,3125,0,1754851177,13154.855067609991,26285.390114790003,53369.52783048001 2025-08-10,18:39:39.000,222,11043869,4085,0,1754851178,13154.59908783,31363.773693299998,53369.436997920006 2025-08-10,18:39:40.000,222,11043920,3325,0,1754851179,13154.423943769994,35519.080747440006,53369.54180472 2025-08-10,18:39:41.000,222,11043813,3765,0,1754851180,13154.215118159998,26748.708282299995,53369.34616536 2025-08-10,18:39:42.000,222,11043768,2285,0,1754851181,13154.235327089998,29980.621601220002,53369.269307040006 2025-08-10,18:39:43.000,222,11043680,3085,0,1754851182,13154.107337199988,36443.70808041,53369.150526000005 2025-08-10,18:39:44.000,222,11043809,3885,0,1754851183,13154.221854469994,30904.445333370008,53369.1854616 2025-08-10,18:39:45.000,222,11043873,2925,0,1754851184,13154.336371739999,30904.262055989995,53369.05969344 2025-08-10,18:39:46.000,222,11043779,3485,0,1754851185,13154.67318723999,26288.266159830004,53368.933925280005 2025-08-10,18:39:47.000,222,11043855,3605,0,1754851186,13154.949375949996,29981.347661609994,53369.07366768001 2025-08-10,18:39:48.000,222,11043904,3365,0,1754851187,13155.218828349993,29057.88343509,53369.01777072 2025-08-10,18:39:49.000,222,11043902,2844,0,1754851188,13155.596061709999,35059.075671030005,53368.98982224 2025-08-10,18:39:50.000,222,11043878,2285,0,1754851189,13155.804887319995,29519.35473054,53368.94789952 2025-08-10,18:39:51.000,222,11043915,2805,0,1754851190,13155.91940459,29519.213747939997,53368.91995104 2025-08-10,18:39:52.000,222,11043829,3645,0,1754851191,13156.067603409996,28595.805914459997,53368.89200256 2025-08-10,18:39:53.000,222,11043910,3325,0,1754851192,13156.094548649991,30903.973041660007,53368.982835120005 2025-08-10,18:39:54.000,222,11043893,3645,0,1754851193,13156.168648059996,33673.681955609994,53368.98982224 2025-08-10,18:39:55.000,222,11043846,3005,0,1754851194,13155.95982245,21671.198795910008,53368.84309272 2025-08-10,18:39:56.000,222,11043784,3365,0,1754851195,13155.87898673,31827.28218732,53368.84309272 2025-08-10,18:39:57.000,222,11043915,2725,0,1754851196,13155.67689743,23517.965118959997,53368.85706696001 2025-08-10,18:39:58.000,222,11043882,3045,0,1754851197,13155.333345619998,31366.254987060005,53368.70335032 2025-08-10,18:39:59.000,222,11043864,2405,0,1754851198,13154.983057500001,29519.798825730002,53368.70335032 2025-08-10,18:40:00.000,222,11043742,2325,0,1754851199,13154.935903329992,32290.21265268,53368.745273040004 2025-08-10,18:40:01.000,222,11043820,3365,0,1754851200,13154.828122369996,31829.03742069,53368.71033744001 2025-08-10,18:40:02.000,222,11043687,4004,0,1754851201,13154.828122369996,31829.35463154,53368.61251776 2025-08-10,18:40:03.000,222,11043962,3765,0,1754851202,13155.010002739997,22135.524989009995,53368.49373672 2025-08-10,18:40:04.000,222,11043949,3485,0,1754851203,13154.922430710001,30445.80073905,53368.430852640005 2025-08-10,18:40:05.000,222,11043725,3045,0,1754851204,13155.144728940002,27676.2328077,53368.44482688 2025-08-10,18:40:06.000,222,11043966,2405,0,1754851205,13155.306400379988,30908.37169878,53368.3470072 2025-08-10,18:40:07.000,222,11043973,3645,0,1754851206,13155.407445029989,29062.289141340007,53368.1723292 2025-08-10,18:40:08.000,222,11043930,3125,0,1754851207,13155.683633739995,29062.719138269997,53368.13739360001 2025-08-10,18:40:09.000,222,11043920,3885,0,1754851208,13155.993503999991,33679.68076524,53368.07450952 2025-08-10,18:40:10.000,222,11043720,2285,0,1754851209,13156.222538540002,28601.677839750002,53368.01861256001 2025-08-10,18:40:11.000,222,11043946,3085,0,1754851210,13156.276429019992,29986.845983010004,53367.88585728 2025-08-10,18:40:12.000,222,11043843,3245,0,1754851211,13156.586299279988,29525.142066269997,53367.822973199996 2025-08-10,18:40:13.000,222,11043884,2325,0,1754851212,13156.660398689994,29986.761393449997,53367.87188304001 2025-08-10,18:40:14.000,222,11043948,3045,0,1754851213,13156.525672489988,26754.953811479994,53367.74611488 2025-08-10,18:40:15.000,222,11043772,3045,0,1754851214,13156.822070129994,28601.614397579993,53367.7880376 2025-08-10,18:40:16.000,222,11044032,2285,0,1754851215,13156.822070129994,28139.494582169995,53367.82996032001 2025-08-10,18:40:17.000,222,11043840,3365,0,1754851216,13156.84901536999,33218.21651892,53367.808998960005 2025-08-10,18:40:18.000,222,11043638,3325,0,1754851217,13156.90964215999,28601.21259717,53367.77406336 2025-08-10,18:40:19.000,222,11043646,2405,0,1754851218,13157.03089573999,31832.991982620006,53367.77406336 2025-08-10,18:40:20.000,222,11043770,3165,0,1754851219,13157.07131359999,26293.186452570008,53367.84393456 2025-08-10,18:40:21.000,222,11044086,3285,0,1754851220,13157.024159429995,28139.959824749996,53367.61335960001 2025-08-10,18:40:22.000,222,11043878,3085,0,1754851221,13157.03089573999,27678.488529299997,53367.62733384 2025-08-10,18:40:23.000,222,11043832,3085,0,1754851222,13157.01742312,27678.544922340006,53367.73214064001 2025-08-10,18:40:24.000,222,11043728,3325,0,1754851223,13156.91637847,33680.36453085,53367.67624368 2025-08-10,18:40:25.000,222,11043870,3325,0,1754851224,13157.01068680999,26293.954807739996,53367.70419216001 2025-08-10,18:40:26.000,222,11043574,3365,0,1754851225,13156.87596061,28140.86916252,53367.53650128001 2025-08-10,18:40:27.000,222,11043847,3725,0,1754851226,13156.694080239999,30910.852992540007,53367.641308080005 2025-08-10,18:40:28.000,222,11043735,3605,0,1754851227,13156.532408799998,30448.803668430002,53367.7181664 2025-08-10,18:40:29.000,222,11043618,2485,0,1754851228,13156.444836770002,30448.84596321,53367.56444976001 2025-08-10,18:40:30.000,222,11043834,3205,0,1754851229,13156.215802229992,29987.170242990003,53367.592398240005 2025-08-10,18:40:31.000,222,11043873,3565,0,1754851230,13156.256220089992,25370.222714279997,53367.487591439996 2025-08-10,18:40:32.000,222,11043901,3924,0,1754851231,13156.289901639997,25831.545977999995,53367.50156568 2025-08-10,18:40:33.000,222,11043806,3165,0,1754851232,13156.316846879992,27678.185416709995,53367.424707360005 2025-08-10,18:40:34.000,222,11043749,3725,0,1754851233,13156.465045700003,28601.283088469994,53367.41073312 2025-08-10,18:40:35.000,222,11043954,3045,0,1754851234,13156.579562969993,27677.847058469997,53367.36182328 2025-08-10,18:40:36.000,222,11043859,3525,0,1754851235,13156.680607619994,25831.038440639997,53367.41772024001 2025-08-10,18:40:37.000,222,11043892,2325,0,1754851236,13156.83554275,29985.91549785,53367.31291344 2025-08-10,18:40:38.000,222,11043932,3365,0,1754851237,13156.781652269994,25369.341573030004,53367.24304224 2025-08-10,18:40:39.000,222,11043738,2444,0,1754851238,13156.707552859989,26754.516765420005,53367.09631272 2025-08-10,18:40:40.000,222,11043912,3205,0,1754851239,13156.613244519998,25831.510732349998,53367.04740288 2025-08-10,18:40:41.000,222,11043927,3605,0,1754851240,13156.384209980002,28601.86816626,53366.99849304 2025-08-10,18:40:42.000,222,11043916,3085,0,1754851241,13156.067603409996,29525.26190148,53366.95657032 2025-08-10,18:40:43.000,222,11044061,2844,0,1754851242,13155.71057897999,28602.530784479997,53367.09631272 2025-08-10,18:40:44.000,222,11043755,3765,0,1754851243,13155.447862889989,26294.582180309997,53366.95657032 2025-08-10,18:40:45.000,222,11043779,3645,0,1754851244,13155.097574769992,31373.19838011,53366.88669912 2025-08-10,18:40:46.000,222,11043912,3405,0,1754851245,13154.71360509999,34143.844828350004,53366.90766048 2025-08-10,18:40:47.000,222,11043824,2205,0,1754851246,13154.504779489995,32297.346372240005,53366.83778928 2025-08-10,18:40:48.000,222,11043700,3325,0,1754851247,13154.295953879999,27680.920479149994,53366.61420144 2025-08-10,18:40:49.000,222,11043824,3685,0,1754851248,13154.201645539993,29989.62334023,53366.74695672001 2025-08-10,18:40:50.000,222,11043610,3005,0,1754851249,13153.972610999997,29066.264850659994,53366.635162800005 2025-08-10,18:40:51.000,222,11043666,3045,0,1754851250,13154.147755059988,27681.526704329997,53366.355678 2025-08-10,18:40:52.000,222,11043927,3645,0,1754851251,13154.484570559995,28143.026196299994,53366.348690880004 2025-08-10,18:40:53.000,222,11043933,3965,0,1754851252,13154.55866997,29527.884177839995,53366.39061360001 2025-08-10,18:40:54.000,222,11043874,3085,0,1754851253,13154.585615209995,27219.08967807,53366.34170376001 2025-08-10,18:40:55.000,222,11043927,3965,0,1754851254,13154.706868789995,28604.504540880007,53366.29279392001 2025-08-10,18:40:56.000,222,11043975,3085,0,1754851255,13154.7809682,25834.175303490003,53366.181000000004 2025-08-10,18:40:57.000,222,11043712,3405,0,1754851256,13154.848331299996,30450.699884400005,53366.22292272001 2025-08-10,18:40:58.000,222,11043866,3405,0,1754851257,13154.794440819991,32297.593091789997,53366.27881968 2025-08-10,18:40:59.000,222,11043834,2644,0,1754851258,13154.706868789995,30912.474292440005,53366.25785832 2025-08-10,18:41:00.000,222,11043703,3365,0,1754851259,13154.706868789995,30912.608225910008,53366.04824472 2025-08-10,18:41:01.000,222,11043857,3125,0,1754851260,13154.484570559995,29065.989934590005,53365.9713864 2025-08-10,18:41:02.000,222,11043814,3205,0,1754851261,13154.275744949999,27219.167218500006,53366.034270480006 2025-08-10,18:41:03.000,222,11043886,3125,0,1754851262,13154.080391959993,29989.362522419993,53365.92946368 2025-08-10,18:41:04.000,222,11043970,2725,0,1754851263,13153.925456830002,27681.040314359998,53365.98536064001 2025-08-10,18:41:05.000,222,11043941,3605,0,1754851264,13153.783994320002,29527.877128709995,53365.87356672 2025-08-10,18:41:06.000,222,11043791,3845,0,1754851265,13153.736840149992,27681.0262161,53365.89452808 2025-08-10,18:41:07.000,222,11043959,3045,0,1754851266,13153.736840149992,31374.46722351,53365.73382432 2025-08-10,18:41:08.000,222,11043912,2485,0,1754851267,13153.817675869992,33682.958610689995,53365.70587584 2025-08-10,18:41:09.000,222,11043975,3125,0,1754851268,13153.911984209997,29527.926472620005,53365.56613344 2025-08-10,18:41:10.000,222,11043971,3325,0,1754851269,13154.161227679993,27219.787541939993,53365.642991759996 2025-08-10,18:41:11.000,222,11043884,3325,0,1754851270,13154.47783425,23988.36766212,53365.38446832001 2025-08-10,18:41:12.000,222,11043869,3685,0,1754851271,13154.949375949996,31375.58803518,53365.40542968001 2025-08-10,18:41:13.000,222,11043864,3085,0,1754851272,13155.393972409998,29529.322200359995,53365.33555848001 2025-08-10,18:41:14.000,222,11043897,3605,0,1754851273,13155.89919566,29068.055329680006,53365.363506960006 2025-08-10,18:41:15.000,222,11043898,3605,0,1754851274,13156.411155219997,28145.05634574,53365.38446832001 2025-08-10,18:41:16.000,222,11043987,4004,0,1754851275,13156.90964215999,31377.131794650006,53365.342545600004 2025-08-10,18:41:17.000,222,11043888,3525,0,1754851276,13157.354238619992,28145.50044093,53365.28664864001 2025-08-10,18:41:18.000,222,11043939,3485,0,1754851277,13157.792098769998,31377.51244767,53365.342545600004 2025-08-10,18:41:19.000,222,11043960,3485,0,1754851278,13158.23669523,28607.225505060007,53365.41940392 2025-08-10,18:41:20.000,222,11043980,2605,0,1754851279,13158.452257149991,33224.08844421001,53365.42639104 2025-08-10,18:41:21.000,222,11043958,3165,0,1754851280,13158.613928589992,30915.357386610005,53365.48228800001 2025-08-10,18:41:22.000,222,11043884,3405,0,1754851281,13158.748654789997,24913.19237073,53365.55914632 2025-08-10,18:41:23.000,222,11043938,3125,0,1754851282,13158.802545270002,30914.94148794,53365.52421072001 2025-08-10,18:41:24.000,222,11043845,3525,0,1754851283,13158.842963130002,27221.47933314,53365.677927360004 2025-08-10,18:41:25.000,222,11043858,3444,0,1754851284,13158.708236929997,27221.176220549998,53365.7617728 2025-08-10,18:41:26.000,222,11044012,3285,0,1754851285,13158.661082760002,30453.181178159997,53365.7268372 2025-08-10,18:41:27.000,222,11043890,3205,0,1754851286,13158.580247040001,30453.399701190006,53365.88055384 2025-08-10,18:41:28.000,222,11043993,2844,0,1754851287,13158.506147629996,29991.85086531,53365.92946368 2025-08-10,18:41:29.000,222,11043871,3845,0,1754851288,13158.681291690002,29530.266783779996,53365.85260536 2025-08-10,18:41:30.000,222,11043833,3205,0,1754851289,13158.735182169992,32762.158955310006,53365.99234776 2025-08-10,18:41:31.000,222,11043990,2725,0,1754851290,13158.930535159998,30915.681646590005,53365.88055384 2025-08-10,18:41:32.000,222,11043959,3725,0,1754851291,13159.098942909994,29992.414795710007,53365.866579600006 2025-08-10,18:41:33.000,222,11043601,3725,0,1754851292,13159.35492269,29530.612191149994,53365.964399280005 2025-08-10,18:41:34.000,222,11043591,4085,0,1754851293,13159.462703649995,35532.98868092999,53365.70587584 2025-08-10,18:41:35.000,222,11043717,3605,0,1754851294,13159.55027567999,27684.000948960005,53366.05523184001 2025-08-10,18:41:36.000,222,11043783,3605,0,1754851295,13159.4963852,28145.465195280005,53366.17401288001 2025-08-10,18:41:37.000,222,11043873,3565,0,1754851296,13159.45596734,32300.59602117,53366.07619320001 2025-08-10,18:41:38.000,222,11043578,3245,0,1754851297,13159.213460179999,30454.055270280005,53366.02728336001 2025-08-10,18:41:39.000,222,11043851,4085,0,1754851298,13158.802545270002,24451.876156140002,53366.034270480006 2025-08-10,18:41:40.000,222,11043835,3325,0,1754851299,13158.465729769996,29068.830733979994,53366.201961360006 2025-08-10,18:41:41.000,222,11043714,2525,0,1754851300,13158.15585951,28607.15501376,53366.06221896 2025-08-10,18:41:42.000,222,11044180,2285,0,1754851301,13157.596745779992,35070.81952161,53366.034270480006 2025-08-10,18:41:43.000,222,11043863,4165,0,1754851302,13157.273402899991,31377.35736681,53366.16702576 2025-08-10,18:41:44.000,222,11043946,3285,0,1754851303,13156.842279059994,24451.777468319997,53366.11811592 2025-08-10,18:41:45.000,222,11043619,3725,0,1754851304,13156.606508209989,26760.607213740004,53366.013309120004 2025-08-10,18:41:46.000,222,11043767,3924,0,1754851305,13156.397682599993,29531.063335469997,53365.89452808 2025-08-10,18:41:47.000,222,11043965,3885,0,1754851306,13156.296637949992,31840.041112620005,53365.81766976001 2025-08-10,18:41:48.000,222,11043838,3325,0,1754851307,13156.357264739992,26761.685730629993,53365.796708400005 2025-08-10,18:41:49.000,222,11043884,2485,0,1754851308,13156.458309389993,25376.92643691,53365.81766976001 2025-08-10,18:41:50.000,222,11043933,3444,0,1754851309,13156.680607619994,33226.42170624,53365.76875992001 2025-08-10,18:41:51.000,222,11043900,2285,0,1754851310,13156.862487989994,23992.568943599996,53365.67094024001 2025-08-10,18:41:52.000,222,11043876,2325,0,1754851311,13157.09825884,29071.65743511,53365.69190160001 2025-08-10,18:41:53.000,222,11044043,2685,0,1754851312,13157.17909456,28148.355338580004,53365.68491448 2025-08-10,18:41:54.000,222,11043808,2925,0,1754851313,13157.19930349,28610.32712226,53365.81766976001 2025-08-10,18:41:55.000,222,11043708,2325,0,1754851314,13157.25993028,29071.875958139994,53365.67094024001 2025-08-10,18:41:56.000,222,11043780,3245,0,1754851315,13157.212776109991,29071.706779019994,53365.845618240004 2025-08-10,18:41:57.000,222,11043877,3645,0,1754851316,13156.943323709995,26301.151969469996,53365.74081144001 2025-08-10,18:41:58.000,222,11043939,3924,0,1754851317,13156.673871309999,28147.74206427,53365.63600464 2025-08-10,18:41:59.000,222,11043686,3405,0,1754851318,13156.323583190002,27224.009970810002,53365.68491448 2025-08-10,18:42:00.000,222,11044105,3725,0,1754851319,13156.087812339996,24915.356453639994,53365.67094024001 2025-08-10,18:42:01.000,222,11044116,3325,0,1754851320,13155.87898673,29993.662491719995,53365.55215920001 2025-08-10,18:42:02.000,222,11044100,3605,0,1754851321,13155.683633739995,29993.62724607,53365.60106904001 2025-08-10,18:42:03.000,222,11044026,3245,0,1754851322,13155.602798019994,22144.237713690003,53365.531197840006 2025-08-10,18:42:04.000,222,11043810,2444,0,1754851323,13155.56911646999,27223.016043480005,53365.580107680005 2025-08-10,18:42:05.000,222,11043921,3725,0,1754851324,13155.528698609989,28146.219452189995,53365.50324936001 2025-08-10,18:42:06.000,222,11043959,3365,0,1754851325,13155.555643849999,29531.528578049998,53365.48927512 2025-08-10,18:42:07.000,222,11043846,2405,0,1754851326,13155.784678389995,30454.89411675,53365.42639104 2025-08-10,18:42:08.000,222,11043851,3205,0,1754851327,13155.83856887,29069.88105435,53365.412416800005 2025-08-10,18:42:09.000,222,11043850,2644,0,1754851328,13155.95308613999,28608.043204140005,53365.32158424 2025-08-10,18:42:10.000,222,11043888,3205,0,1754851329,13156.128230199996,29531.50743066,53365.31459712001 2025-08-10,18:42:11.000,222,11043972,3205,0,1754851330,13156.249483779997,27684.86094282,53365.21677744001 2025-08-10,18:42:12.000,222,11043883,2844,0,1754851331,13156.397682599993,28146.550761299994,53365.21677744001 2025-08-10,18:42:13.000,222,11043920,3325,0,1754851332,13156.458309389993,24914.877112799993,53365.23773880001 2025-08-10,18:42:14.000,222,11043887,3885,0,1754851333,13156.539145109993,25838.334290190003,53365.18882896001 2025-08-10,18:42:15.000,222,11043830,3485,0,1754851334,13156.411155219997,23991.786490169994,53365.30761000001 2025-08-10,18:42:16.000,222,11043843,4045,0,1754851335,13156.289901639997,22606.808673420004,53365.30062288 2025-08-10,18:42:17.000,222,11043658,3485,0,1754851336,13155.946349829996,28147.220428650005,53365.31459712001 2025-08-10,18:42:18.000,222,11043746,3085,0,1754851337,13155.71731529,31840.957499519995,53365.16786760001 2025-08-10,18:42:19.000,222,11043731,3005,0,1754851338,13155.508489679989,24915.730057530003,53365.20979032 2025-08-10,18:42:20.000,222,11043906,2925,0,1754851339,13155.164937870002,30456.303942750004,53365.2028032 2025-08-10,18:42:21.000,222,11043653,3525,0,1754851340,13154.942639640001,29994.487239930007,53365.07004792001 2025-08-10,18:42:22.000,222,11043827,3605,0,1754851341,13154.74055034,31379.500302329994,53365.04209944 2025-08-10,18:42:23.000,222,11044013,3365,0,1754851342,13154.605824139995,30456.000830160003,53365.23075168 2025-08-10,18:42:24.000,222,11044050,3365,0,1754851343,13154.55866997,34149.434788440005,53365.0630608 2025-08-10,18:42:25.000,222,11044004,2965,0,1754851344,13154.63276937999,23991.835834080004,53365.13991912001 2025-08-10,18:42:26.000,222,11043960,3205,0,1754851345,13154.63276937999,29070.600065610008,53365.04908656001 2025-08-10,18:42:27.000,222,11043950,3365,0,1754851346,13154.767495579996,31840.696681710004,53364.958254000005 2025-08-10,18:42:28.000,222,11043838,2885,0,1754851347,13154.828122369996,32302.287812370007,53364.8883828 2025-08-10,18:42:29.000,222,11043932,3245,0,1754851348,13154.855067609991,29070.564819959996,53364.97222824001 2025-08-10,18:42:30.000,222,11043798,2685,0,1754851349,13154.983057500001,30917.3522904,53364.77658888 2025-08-10,18:42:31.000,222,11043912,3205,0,1754851350,13155.063893220002,30455.429850629997,53364.8883828 2025-08-10,18:42:32.000,222,11044115,3685,0,1754851351,13154.902221780001,34149.62511495,53364.68575632001 2025-08-10,18:42:33.000,222,11043870,3005,0,1754851352,13155.030211669997,31841.408643839997,53364.7486404 2025-08-10,18:42:34.000,222,11043833,2844,0,1754851353,13154.942639640001,31841.768149469994,53364.78357600001 2025-08-10,18:42:35.000,222,11043898,3165,0,1754851354,13154.969584879997,30457.00885575,53364.741653280005 2025-08-10,18:42:36.000,222,11043712,3205,0,1754851355,13154.875276539991,32304.043045740007,53364.86742144 2025-08-10,18:42:37.000,222,11043848,2124,0,1754851356,13154.834858679991,24917.020048320002,53364.61588512001 2025-08-10,18:42:38.000,222,11043877,2844,0,1754851357,13154.895485469991,29072.651362439996,53364.8185116 2025-08-10,18:42:39.000,222,11043875,3165,0,1754851358,13154.935903329992,35074.97145918,53364.71370480001 2025-08-10,18:42:40.000,222,11043961,3804,0,1754851359,13155.084102150002,29534.510360040003,53364.78357600001 2025-08-10,18:42:41.000,222,11044092,3365,0,1754851360,13155.333345619998,29534.461016129993,53364.73466616001 2025-08-10,18:42:42.000,222,11043835,3804,0,1754851361,13155.461335509994,30919.55866809,53364.7486404 2025-08-10,18:42:43.000,222,11043847,3725,0,1754851362,13155.71057897999,28610.98974048,53364.75562752 2025-08-10,18:42:44.000,222,11043866,3365,0,1754851363,13155.986767689996,30919.509324180006,53364.790563120005 2025-08-10,18:42:45.000,222,11043986,3205,0,1754851364,13156.323583190002,30457.734916140005,53364.87440856 2025-08-10,18:42:46.000,222,11043926,2644,0,1754851365,13156.734498099999,32304.59287788,53364.860434320006 2025-08-10,18:42:47.000,222,11043917,3645,0,1754851366,13156.90964215999,32766.409580699998,53364.97222824001 2025-08-10,18:42:48.000,222,11043898,3125,0,1754851367,13157.165621939996,31381.248486569995,53365.007163840004 2025-08-10,18:42:49.000,222,11043994,3605,0,1754851368,13157.414865409992,35998.315850490006,53365.07004792001 2025-08-10,18:42:50.000,222,11043888,2444,0,1754851369,13157.616954709993,29995.981655490003,53365.09799640001 2025-08-10,18:42:51.000,222,11043816,3085,0,1754851370,13157.812307699998,30919.43178375,53365.14690624001 2025-08-10,18:42:52.000,222,11043885,3645,0,1754851371,13157.872934489998,30919.42473462,53365.23075168 2025-08-10,18:42:53.000,222,11043875,3485,0,1754851372,13157.926824969989,26764.145877000003,53365.25870016 2025-08-10,18:42:54.000,222,11043861,3645,0,1754851373,13157.960506519994,28149.18713592,53365.30062288 2025-08-10,18:42:55.000,222,11043831,2764,0,1754851374,13158.034605929999,27687.56075961,53365.39145544 2025-08-10,18:42:56.000,222,11044121,4004,0,1754851375,13158.101969029995,26764.061287439996,53365.4473524 2025-08-10,18:42:57.000,222,11043941,3005,0,1754851376,13158.05481486,26764.068336569995,53365.44036528 2025-08-10,18:42:58.000,222,11043817,2925,0,1754851377,13158.02786961999,30457.741965270005,53365.45433952001 2025-08-10,18:43:09.000,222,11043923,3885,0,1754851388,13157.630427329997,26767.480115490005,53365.642991759996 2025-08-10,18:43:10.000,222,11043909,3165,0,1754851389,13157.657372569993,29538.21820242,53365.54517208 2025-08-10,18:43:11.000,222,11043939,4004,0,1754851390,13157.643899950002,30000.049003499997,53365.61504328 2025-08-10,18:43:12.000,222,11043982,2764,0,1754851391,13157.805571389988,28153.275631319993,53365.642991759996 2025-08-10,18:43:13.000,222,11043873,3765,0,1754851392,13157.798835079993,30923.872735650002,53365.75478568 2025-08-10,18:43:14.000,222,11043795,4004,0,1754851393,13157.792098769998,29077.08526521,53365.629017520005 2025-08-10,18:43:15.000,222,11044050,3325,0,1754851394,13157.812307699998,30924.140602590007,53365.71286296 2025-08-10,18:43:16.000,222,11043828,2805,0,1754851395,13157.758417219993,26768.593878030006,53365.67094024001 2025-08-10,18:43:17.000,222,11043945,3685,0,1754851396,13157.785362459988,31386.084189750007,53365.62203040001 2025-08-10,18:43:18.000,222,11043986,3045,0,1754851397,13157.664108880002,26768.64322194,53365.60805616 2025-08-10,18:43:19.000,222,11043893,4004,0,1754851398,13157.495701129992,29539.113441930007,53365.64997888001 2025-08-10,18:43:20.000,222,11043869,2725,0,1754851399,13157.334029689991,30001.000636049997,53365.656966 2025-08-10,18:43:21.000,222,11043896,2844,0,1754851400,13157.05110466999,30000.887849970008,53365.642991759996 2025-08-10,18:43:22.000,222,11043860,3165,0,1754851401,13156.78838857999,29077.212149550003,53365.55914632 2025-08-10,18:43:23.000,222,11044068,2965,0,1754851402,13156.566090349988,31385.957305410004,53365.59408192 2025-08-10,18:43:24.000,222,11043950,2725,0,1754851403,13156.330319499997,26306.798322600007,53365.56613344 2025-08-10,18:43:25.000,222,11043765,3645,0,1754851404,13156.108021269996,32771.09725214999,53365.412416800005 2025-08-10,18:43:26.000,222,11043834,3245,0,1754851405,13155.89245934999,34156.40637801,53365.461326640005 2025-08-10,18:43:27.000,222,11043923,3765,0,1754851406,13155.825096249995,29077.268542589998,53365.48927512 2025-08-10,18:43:28.000,222,11043864,3685,0,1754851407,13155.8587778,32309.492023230006,53365.32857136 2025-08-10,18:43:29.000,222,11043976,3205,0,1754851408,13155.89245934999,29539.374259739998,53365.412416800005 2025-08-10,18:43:30.000,222,11043921,3845,0,1754851409,13155.95308613999,30924.810269940004,53365.23075168 2025-08-10,18:43:31.000,222,11043878,3165,0,1754851410,13156.02044924,33233.78099796,53365.26568728001 2025-08-10,18:43:32.000,222,11043939,3605,0,1754851411,13156.262956400002,29078.389354259998,53365.26568728001 2025-08-10,18:43:33.000,222,11043967,3725,0,1754851412,13156.458309389993,31848.979409460007,53365.244725920005 2025-08-10,18:43:34.000,222,11043791,3525,0,1754851413,13156.646926069989,26769.975507509997,53365.20979032 2025-08-10,18:43:35.000,222,11043794,2165,0,1754851414,13156.822070129994,34157.88669530999,53365.18882896001 2025-08-10,18:43:36.000,222,11043906,3045,0,1754851415,13156.943323709995,28616.868714900003,53365.13991912001 2025-08-10,18:43:37.000,222,11043957,3325,0,1754851416,13157.1386767,22614.20321079,53365.23773880001 2025-08-10,18:43:38.000,222,11044068,3365,0,1754851417,13157.246457659996,31387.416475320002,53365.26568728001 2025-08-10,18:43:39.000,222,11043832,2045,0,1754851418,13157.347502309996,26769.93321273,53365.2726744 2025-08-10,18:43:40.000,222,11043934,3165,0,1754851419,13157.428338029997,26308.116509910004,53365.23773880001 2025-08-10,18:43:41.000,222,11043899,4004,0,1754851420,13157.509173749997,32310.979389660002,53365.16786760001 2025-08-10,18:43:42.000,222,11043993,4004,0,1754851421,13157.448546959997,23537.815469039997,53365.25870016 2025-08-10,18:43:43.000,222,11043632,3125,0,1754851422,13157.448546959997,30464.072084009997,53365.2726744 2025-08-10,18:43:44.000,222,11043696,3444,0,1754851423,13157.273402899991,30464.248312259995,53365.33555848001 2025-08-10,18:43:45.000,222,11043877,3645,0,1754851424,13157.11173145999,23538.2525151,53365.26568728001 2025-08-10,18:43:46.000,222,11043938,3005,0,1754851425,13156.88943322999,25385.37834378,53365.30062288 2025-08-10,18:43:47.000,222,11043836,2885,0,1754851426,13156.707552859989,25385.681456370003,53365.2028032 2025-08-10,18:43:48.000,222,11043931,3085,0,1754851427,13156.505463559988,30465.192895679997,53365.26568728001 2025-08-10,18:43:49.000,222,11043958,2605,0,1754851428,13156.283165330002,29542.010634360005,53365.15389336 2025-08-10,18:43:50.000,222,11043932,2245,0,1754851429,13156.134966509992,27233.399411970007,53365.244725920005 2025-08-10,18:43:51.000,222,11043987,3285,0,1754851430,13155.91940459,30927.74975715,53365.11895776001 2025-08-10,18:43:52.000,222,11043901,3965,0,1754851431,13155.85204148999,25848.45684087,53365.05607368 2025-08-10,18:43:53.000,222,11043783,3885,0,1754851432,13155.71731529,30004.616839740003,53365.02113808001 2025-08-10,18:43:54.000,222,11043753,3845,0,1754851433,13155.77794208,35084.24106513,53364.91633128 2025-08-10,18:43:55.000,222,11043712,4004,0,1754851434,13155.602798019994,30928.39122798,53365.03511232 2025-08-10,18:43:56.000,222,11043927,3804,0,1754851435,13155.535434919999,33699.20685534,53364.93030552001 2025-08-10,18:43:57.000,222,11043853,3965,0,1754851436,13155.555643849999,31852.25020578,53364.97222824001 2025-08-10,18:43:58.000,222,11043857,3924,0,1754851437,13155.468071819989,28158.3228084,53364.86742144 2025-08-10,18:43:59.000,222,11043993,3125,0,1754851438,13155.373763479998,33237.77080554,53364.93030552001 2025-08-10,18:44:00.000,222,11043883,3285,0,1754851439,13155.259246209993,26773.4507286,53364.76261464001 2025-08-10,18:44:01.000,222,11043958,2885,0,1754851440,13155.164937870002,30005.92797792,53364.70671768 2025-08-10,18:44:02.000,222,11043922,3045,0,1754851441,13155.057156909992,28159.203949650007,53364.63684648001 2025-08-10,18:44:03.000,222,11044002,3005,0,1754851442,13155.016739049992,31853.667080910003,53364.6787692 2025-08-10,18:44:04.000,222,11043935,3365,0,1754851443,13154.908958089996,30006.90780699,53364.53203968 2025-08-10,18:44:05.000,222,11043921,3485,0,1754851444,13154.868540229996,29545.217988510005,53364.455181360005 2025-08-10,18:44:06.000,222,11043842,3245,0,1754851445,13154.902221780001,29545.41536415,53364.504091200004 2025-08-10,18:44:07.000,222,11044004,3285,0,1754851446,13154.915694399991,30930.978258689996,53364.336400320004 2025-08-10,18:44:08.000,222,11043990,3205,0,1754851447,13155.003266430002,30007.563376079997,53364.2944776 2025-08-10,18:44:09.000,222,11043833,3444,0,1754851448,13155.097574769992,28622.472773250003,53364.189670800006 2025-08-10,18:44:10.000,222,11043905,2885,0,1754851449,13155.232300969998,31854.957071700002,53364.1547352 2025-08-10,18:44:11.000,222,11043935,3804,0,1754851450,13155.488280749989,30007.958127360005,53364.070889760005 2025-08-10,18:44:12.000,222,11043857,3885,0,1754851451,13155.67016111999,20310.829491990007,53364.05691552 2025-08-10,18:44:13.000,222,11043981,3525,0,1754851452,13155.87898673,26775.657106290004,53364.168709440004 2025-08-10,18:44:14.000,222,11043908,2925,0,1754851453,13156.006976619996,26314.08712302,53364.14774808 2025-08-10,18:44:15.000,222,11043927,2444,0,1754851454,13156.134966509992,28161.339836040002,53364.13377384001 2025-08-10,18:44:16.000,222,11043937,2805,0,1754851455,13156.121493890001,30470.416301010002,53364.09185112001 2025-08-10,18:44:17.000,222,11043985,3325,0,1754851456,13156.188856989997,28623.332767109998,53364.16172232001 2025-08-10,18:44:18.000,222,11043841,3765,0,1754851457,13156.256220089992,30008.839268609998,53364.16172232001 2025-08-10,18:44:19.000,222,11043968,3525,0,1754851458,13156.128230199996,35550.28724595001,53363.98704432 2025-08-10,18:44:20.000,222,11043894,3444,0,1754851459,13156.087812339996,23082.441671039996,53364.27351624 2025-08-10,18:44:21.000,222,11043921,4004,0,1754851460,13155.986767689996,33703.62665984999,53364.119799600005 2025-08-10,18:44:22.000,222,11043991,3045,0,1754851461,13156.02044924,30932.796934230006,53364.13377384001 2025-08-10,18:44:23.000,222,11043984,2725,0,1754851462,13155.986767689996,27700.432470989996,53364.18268368001 2025-08-10,18:44:24.000,222,11043987,4285,0,1754851463,13156.02044924,24929.877661439998,53364.02896704 2025-08-10,18:44:25.000,222,11044083,4004,0,1754851464,13155.993503999991,23544.737714699993,53363.952108720005 2025-08-10,18:44:26.000,222,11043656,3525,0,1754851465,13156.148439129996,30933.66397722,53364.10582536 2025-08-10,18:44:27.000,222,11044140,2485,0,1754851466,13156.357264739992,24930.34290402,53363.88922464 2025-08-10,18:44:28.000,222,11043973,3045,0,1754851467,13156.572826659998,30933.64987896,53363.9800572 2025-08-10,18:44:29.000,222,11043773,4165,0,1754851468,13156.78838857999,24468.991443780003,53363.94512160001 2025-08-10,18:44:30.000,222,11043965,3725,0,1754851469,13156.95679633,30010.552207200002,53363.96608296001 2025-08-10,18:44:31.000,222,11043957,2805,0,1754851470,13157.23972135,29087.073882419994,53364.03595416 2025-08-10,18:44:32.000,222,11043895,3645,0,1754851471,13157.367711239996,32319.720310859993,53363.86127616 2025-08-10,18:44:33.000,222,11044109,3645,0,1754851472,13157.414865409992,29087.362896749997,53363.97307008001 2025-08-10,18:44:34.000,222,11043951,4004,0,1754851473,13157.414865409992,20313.64209486,53364.01499280001 2025-08-10,18:44:35.000,222,11043700,3885,0,1754851474,13157.327293379996,26778.74462523,53363.952108720005 2025-08-10,18:44:36.000,222,11043924,3444,0,1754851475,13157.327293379996,28626.272254320007,53364.0499284 2025-08-10,18:44:37.000,222,11043903,4165,0,1754851476,13157.273402899991,25855.63990434,53364.17569656 2025-08-10,18:44:38.000,222,11043875,3005,0,1754851477,13157.246457659996,31397.419190789995,53364.168709440004 2025-08-10,18:44:39.000,222,11043943,3725,0,1754851478,13157.206039799996,28626.779791680005,53364.20364504 2025-08-10,18:44:40.000,222,11044015,2764,0,1754851479,13157.165621939996,27241.63984494,53364.20364504 2025-08-10,18:44:41.000,222,11043898,3525,0,1754851480,13157.13194038999,29089.195670550005,53364.23159352001 2025-08-10,18:44:42.000,222,11043912,3245,0,1754851481,13157.246457659996,30936.800840070006,53364.25255488 2025-08-10,18:44:43.000,222,11043898,3444,0,1754851482,13157.394656479992,28166.281276170004,53364.34338744 2025-08-10,18:44:44.000,222,11043978,3165,0,1754851483,13157.482228510002,29551.949907660004,53364.32941320001 2025-08-10,18:44:45.000,222,11043913,3804,0,1754851484,13157.616954709993,30937.681981319998,53364.336400320004 2025-08-10,18:44:46.000,222,11043956,2124,0,1754851485,13157.906616039989,29090.591398289995,53364.35037456001 2025-08-10,18:44:47.000,222,11043882,3325,0,1754851486,13158.061551169994,30937.942799130004,53364.3643488 2025-08-10,18:44:48.000,222,11044027,3325,0,1754851487,13158.142386889995,31861.829973450003,53364.46915560001 2025-08-10,18:44:49.000,222,11043935,3444,0,1754851488,13158.22995891999,30938.330501279997,53364.48312984 2025-08-10,18:44:50.000,222,11043925,3605,0,1754851489,13158.223222609995,29552.781705,53364.27351624 2025-08-10,18:44:51.000,222,11043730,3365,0,1754851490,13158.27711309,29091.225819989995,53364.54601392001 2025-08-10,18:44:52.000,222,11044020,3165,0,1754851491,13158.25690416,29091.32450781,53364.56697528001 2025-08-10,18:44:53.000,222,11043934,3405,0,1754851492,13158.203013679995,29091.472539540002,53364.44819424001 2025-08-10,18:44:54.000,222,11043854,3125,0,1754851493,13158.122177959995,25859.065781519996,53364.51107832 2025-08-10,18:44:55.000,222,11044004,3085,0,1754851494,13158.142386889995,29091.65581692,53364.59492376001 2025-08-10,18:44:56.000,222,11044082,3165,0,1754851495,13158.203013679995,30015.52184385,53364.65780784 2025-08-10,18:44:57.000,222,11043909,4045,0,1754851496,13158.33100356999,27244.706216489998,53364.56697528001 2025-08-10,18:44:58.000,222,11043951,3405,0,1754851497,13158.41183928999,26321.185596929994,53364.65082072 2025-08-10,18:44:59.000,222,11043927,3845,0,1754851498,13158.688027999997,27245.122115160004,53364.61588512001 2025-08-10,18:45:00.000,222,11043955,3525,0,1754851499,13158.970953019998,30939.88835901,53364.70671768 2025-08-10,18:45:01.000,222,11043884,3085,0,1754851500,13159.119151839994,34634.61935721,53364.6787692 2025-08-10,18:45:02.000,222,11043844,3285,0,1754851501,13159.50985781999,26321.90460819,53364.73466616001 2025-08-10,18:45:03.000,222,11044014,3285,0,1754851502,13159.846673319997,32325.627481799995,53364.77658888 2025-08-10,18:45:04.000,222,11043955,3804,0,1754851503,13160.378841809994,27245.80588077,53364.839472960004 2025-08-10,18:45:05.000,222,11044027,3605,0,1754851504,13160.5741948,33249.14105223,53364.81152448001 2025-08-10,18:45:06.000,222,11044062,3245,0,1754851505,13160.870592439991,29092.868267280006,53365.00017672001 2025-08-10,18:45:07.000,222,11044013,3645,0,1754851506,13161.126572219997,29092.818923369996,53364.839472960004 2025-08-10,18:45:08.000,222,11043928,2925,0,1754851507,13161.449915099998,32787.00008943,53364.89536992 2025-08-10,18:45:09.000,222,11044079,3765,0,1754851508,13161.456651409993,27706.80488451,53364.96524112 2025-08-10,18:45:10.000,222,11044101,3525,0,1754851509,13161.68568594999,25397.439405209996,53365.09100928 2025-08-10,18:45:11.000,222,11043858,2764,0,1754851510,13161.638531779994,30476.873304089997,53365.174854720004 2025-08-10,18:45:12.000,222,11044128,3205,0,1754851511,13161.638531779994,26782.27623936,53365.23075168 2025-08-10,18:45:13.000,222,11043776,2885,0,1754851512,13161.571168679999,29091.070739129995,53365.27966152 2025-08-10,18:45:14.000,222,11044163,3325,0,1754851513,13161.436442479993,29553.176456279994,53365.20979032 2025-08-10,18:45:15.000,222,11043922,3125,0,1754851514,13161.348870449998,29091.120083040005,53365.30761000001 2025-08-10,18:45:16.000,222,11043901,3965,0,1754851515,13161.422969859988,31400.365727130004,53365.21677744001 2025-08-10,18:45:17.000,222,11043955,3045,0,1754851516,13161.584641299989,28167.677003909994,53365.2726744 2025-08-10,18:45:18.000,222,11043874,3485,0,1754851517,13161.678949639994,28167.867330420006,53365.30761000001 2025-08-10,18:45:19.000,222,11043988,3125,0,1754851518,13161.88777524999,25397.108096099997,53365.132932 2025-08-10,18:45:20.000,222,11044122,3804,0,1754851519,13162.07639193,34171.87921836,53365.195816080006 2025-08-10,18:45:21.000,222,11044011,3765,0,1754851520,13162.231327059992,27244.84719909,53365.18882896001 2025-08-10,18:45:22.000,222,11044083,3725,0,1754851521,13162.460361600002,31401.37375272,53365.2028032 2025-08-10,18:45:23.000,222,11044008,2764,0,1754851522,13162.628769349998,30939.74737641,53365.27966152 2025-08-10,18:45:24.000,222,11043857,2805,0,1754851523,13162.756759239994,26321.953952099997,53365.32857136 2025-08-10,18:45:25.000,222,11043967,3845,0,1754851524,13162.871276509999,30478.311326609997,53365.22376456 2025-08-10,18:45:26.000,222,11044090,2485,0,1754851525,13162.790440789999,23089.103098890002,53365.39145544 2025-08-10,18:45:27.000,222,11044016,3205,0,1754851526,13163.01273902,26322.116082089997,53365.26568728001 2025-08-10,18:45:28.000,222,11043667,3005,0,1754851527,13162.803913409989,28169.150272080005,53365.363506960006 2025-08-10,18:45:29.000,222,11044009,4004,0,1754851528,13162.790440789999,29093.023348140006,53365.3774812 2025-08-10,18:45:30.000,222,11044129,3285,0,1754851529,13162.568142559998,28631.368775309995,53365.2028032 2025-08-10,18:45:31.000,222,11044038,3565,0,1754851530,13162.480570530002,28631.30533314,53365.32158424 2025-08-10,18:45:32.000,222,11043896,3005,0,1754851531,13162.520988390002,28169.270107289994,53365.30761000001 2025-08-10,18:45:33.000,222,11043989,4165,0,1754851532,13162.170700269991,28631.107957500004,53365.293635760005 2025-08-10,18:45:34.000,222,11043959,3924,0,1754851533,13162.056183,27707.340618389993,53365.14690624001 2025-08-10,18:45:35.000,222,11044082,2525,0,1754851534,13162.00902882999,32325.296172689996,53365.077035040005 2025-08-10,18:45:36.000,222,11043880,3245,0,1754851535,13162.089864549991,29554.205629260003,53365.09799640001 2025-08-10,18:45:37.000,222,11044147,3885,0,1754851536,13162.291953849992,30477.683954039996,53365.125944880005 2025-08-10,18:45:38.000,222,11044029,2925,0,1754851537,13162.460361600002,27244.85424822,53365.09799640001 2025-08-10,18:45:39.000,222,11043998,3325,0,1754851538,13162.696132449993,32324.887323150004,53364.839472960004 2025-08-10,18:45:40.000,222,11043931,4085,0,1754851539,13162.898221749994,26782.854268020004,53365.08402216 2025-08-10,18:45:41.000,222,11043927,3045,0,1754851540,13163.160937839995,29091.839094299998,53364.97222824001 2025-08-10,18:45:42.000,222,11044068,2365,0,1754851541,13163.457335480001,30477.289202760003,53364.94427976 2025-08-10,18:45:43.000,222,11044213,4125,0,1754851542,13163.511225959992,27244.565233889996,53364.95126688001 2025-08-10,18:45:44.000,222,11043884,2725,0,1754851543,13163.693106329993,27706.276199760003,53364.91633128 2025-08-10,18:45:45.000,222,11044074,3685,0,1754851544,13163.854777769993,25858.69922676,53364.958254000005 2025-08-10,18:45:46.000,222,11043959,3845,0,1754851545,13164.06360337999,35556.58211904,53365.04209944 2025-08-10,18:45:47.000,222,11043951,3885,0,1754851546,13164.32631946999,28167.409136970004,53364.93729264 2025-08-10,18:45:48.000,222,11043947,3885,0,1754851547,13164.508199839991,28629.014365890005,53365.07004792001 2025-08-10,18:45:49.000,222,11043952,3485,0,1754851548,13164.683343899997,29552.422199370005,53365.007163840004 2025-08-10,18:45:50.000,222,11043961,3685,0,1754851549,13164.750706999992,31399.29425937,53365.04908656001 2025-08-10,18:45:51.000,222,11043954,2405,0,1754851550,13164.845015339997,30013.801856129998,53365.077035040005 2025-08-10,18:45:52.000,222,11044036,3285,0,1754851551,13164.871960579992,26319.063808799998,53365.10498352 2025-08-10,18:45:53.000,222,11043995,2925,0,1754851552,13164.703552829997,30937.061657879996,53365.16786760001 2025-08-10,18:45:54.000,222,11043987,2805,0,1754851553,13164.642926039996,32784.109946130004,53365.132932 2025-08-10,18:45:55.000,222,11043982,3365,0,1754851554,13164.521672459996,34169.30628591,53365.14690624001 2025-08-10,18:45:56.000,222,11043964,3605,0,1754851555,13164.30611053999,32322.03947463,53365.23773880001 2025-08-10,18:45:57.000,222,11043970,2525,0,1754851556,13164.11075755,31859.912610090003,53365.2028032 2025-08-10,18:45:58.000,222,11043849,2965,0,1754851557,13163.821096219988,25394.598605820007,53365.13991912001 2025-08-10,18:45:59.000,222,11043881,3965,0,1754851558,13163.571852749992,30012.279244050005,53365.02113808001 2025-08-10,18:46:00.000,222,11044100,2365,0,1754851559,13163.484280719997,30935.74347057,53365.08402216 2025-08-10,18:46:01.000,222,11043927,4085,0,1754851560,13163.363027139996,30012.060721019996,53365.007163840004 2025-08-10,18:46:02.000,222,11044076,3205,0,1754851561,13163.322609279996,33244.57321599001,53365.10498352 2025-08-10,18:46:03.000,222,11044024,2405,0,1754851562,13163.23503725,25855.590560430006,53364.85344720001 2025-08-10,18:46:04.000,222,11043955,4004,0,1754851563,13163.3360819,29088.236988870005,53364.88139568001 2025-08-10,18:46:05.000,222,11043984,3365,0,1754851564,13163.457335480001,26317.11824892,53364.860434320006 2025-08-10,18:46:06.000,222,11043994,3005,0,1754851565,13163.383236069996,32320.573255590003,53364.65780784 2025-08-10,18:46:07.000,222,11043985,4045,0,1754851566,13163.376499760001,29087.842237589997,53364.63684648001 2025-08-10,18:46:08.000,222,11043985,2925,0,1754851567,13163.29566404,30011.419250189996,53364.608898 2025-08-10,18:46:09.000,222,11044098,3525,0,1754851568,13163.26871879999,27240.5260824,53364.61588512001 2025-08-10,18:46:10.000,222,11043850,3725,0,1754851569,13163.1339926,29087.722402379994,53364.5390268 2025-08-10,18:46:11.000,222,11044028,2885,0,1754851570,13163.04642056999,24931.555354380005,53364.42024576 2025-08-10,18:46:12.000,222,11043891,3325,0,1754851571,13162.86454019999,29087.616665430003,53364.24556776 2025-08-10,18:46:13.000,222,11043843,4085,0,1754851572,13162.82412233999,34167.297283859996,53364.32242608 2025-08-10,18:46:14.000,222,11043757,3804,0,1754851573,13162.783704479989,28625.630783490007,53364.16172232001 2025-08-10,18:46:15.000,222,11044031,3924,0,1754851574,13162.756759239994,34167.12105561,53364.189670800006 2025-08-10,18:46:16.000,222,11044127,4004,0,1754851575,13162.696132449993,29549.221894350005,53363.97307008001 2025-08-10,18:46:17.000,222,11044021,3045,0,1754851576,13162.682659829989,33243.22683216,53363.89621176001 2025-08-10,18:46:18.000,222,11044183,3725,0,1754851577,13162.615296729993,32319.33965784,53363.97307008001 2025-08-10,18:46:19.000,222,11043998,3285,0,1754851578,13162.635505659993,26777.687255729994,53363.84730192001 2025-08-10,18:46:20.000,222,11043760,2405,0,1754851579,13162.534461009993,28162.608679440003,53363.74948224 2025-08-10,18:46:21.000,222,11043974,2764,0,1754851580,13162.534461009993,22621.012670369993,53363.75646936001 2025-08-10,18:46:22.000,222,11043806,3365,0,1754851581,13162.507515769998,23544.19493169,53363.854289040006 2025-08-10,18:46:23.000,222,11044007,3645,0,1754851582,13162.487306839997,26775.995464530002,53363.665636800004 2025-08-10,18:46:24.000,222,11043953,3085,0,1754851583,13162.642241969988,32317.295410139996,53363.67262392 2025-08-10,18:46:25.000,222,11043950,3685,0,1754851584,13162.723077689989,30469.78187931,53363.449036080005 2025-08-10,18:46:26.000,222,11043906,3605,0,1754851585,13162.898221749994,29546.07798237,53363.35820352 2025-08-10,18:46:27.000,222,11043977,3765,0,1754851586,13162.96558484999,28160.747709119998,53363.449036080005 2025-08-10,18:46:28.000,222,11043915,3725,0,1754851587,13163.100311049995,30007.817144760003,53363.40711336 2025-08-10,18:46:29.000,222,11044029,3525,0,1754851588,13163.14746521999,28160.204926110004,53363.400126240005 2025-08-10,18:46:30.000,222,11043910,3485,0,1754851589,13162.99253009,29083.915872180005,53363.330255040004 2025-08-10,18:46:31.000,222,11043859,3645,0,1754851590,13162.88474912999,26312.916967440004,53363.232435360005 2025-08-10,18:46:32.000,222,11043879,2925,0,1754851591,13162.878012819994,29545.351921980007,53363.00884752001 2025-08-10,18:46:33.000,222,11044231,3685,0,1754851592,13162.655714589993,24004.115418539994,53363.183525520006 2025-08-10,18:46:34.000,222,11043853,3565,0,1754851593,13162.446888979997,30930.329738729997,53363.1416028 2025-08-10,18:46:35.000,222,11043928,3245,0,1754851594,13162.305426469997,30006.42846615,53363.113654320005 2025-08-10,18:46:36.000,222,11044038,2325,0,1754851595,13162.056183,28620.823276830008,53363.05775736001 2025-08-10,18:46:37.000,222,11044211,4125,0,1754851596,13162.09660086,30006.167648339993,53363.0717316 2025-08-10,18:46:38.000,222,11043985,3924,0,1754851597,13161.95513835,26311.859597939998,53363.09968008 2025-08-10,18:46:39.000,222,11043840,3165,0,1754851598,13161.89451156,26773.366139039994,53362.83416952 2025-08-10,18:46:40.000,222,11044241,3924,0,1754851599,13161.74631273999,28158.900837060006,53362.83416952 2025-08-10,18:46:41.000,222,11043909,4004,0,1754851600,13161.672213329999,27696.823316430004,53362.75032408001 2025-08-10,18:46:42.000,222,11043900,3365,0,1754851601,13161.76652166999,31852.56741663,53362.62455592001 2025-08-10,18:46:43.000,222,11043961,3804,0,1754851602,13161.921456799995,30005.723553150005,53362.610581680005 2025-08-10,18:46:44.000,222,11043985,3605,0,1754851603,13161.97534728,29082.03375447,53362.62455592001 2025-08-10,18:46:45.000,222,11044112,3444,0,1754851604,13162.02923775999,29543.942095980005,53362.4778264 2025-08-10,18:46:46.000,222,11044062,3405,0,1754851605,13162.137018720001,29082.06900012,53362.4778264 2025-08-10,18:46:47.000,222,11043969,2965,0,1754851606,13162.137018720001,25849.75388079,53362.56865896 2025-08-10,18:46:48.000,222,11043990,3325,0,1754851607,13162.110073479991,30929.18777967,53362.491800640004 2025-08-10,18:46:49.000,222,11043934,3165,0,1754851608,13161.89451156,29544.033734669996,53362.38000672 2025-08-10,18:46:50.000,222,11044006,3285,0,1754851609,13161.779994289995,25388.176848389994,53362.296161280006 2025-08-10,18:46:51.000,222,11044075,4325,0,1754851610,13161.69242226,30467.674189440004,53362.275199920005 2025-08-10,18:46:52.000,222,11044185,4125,0,1754851611,13161.497069269994,34623.650910929995,53362.324109760004 2025-08-10,18:46:53.000,222,11043904,3645,0,1754851612,13161.254562109993,31391.420381160002,53362.177380240006 2025-08-10,18:46:54.000,222,11043952,3444,0,1754851613,13161.045736499997,30929.617776600004,53362.24725144001 2025-08-10,18:46:55.000,222,11043961,3965,0,1754851614,13160.783020409996,30467.913859859997,53361.99571512 2025-08-10,18:46:56.000,222,11043917,3645,0,1754851615,13160.54724955999,29544.30865074,53362.0236636 2025-08-10,18:46:57.000,222,11043908,3405,0,1754851616,13160.345160259989,29082.618832260006,53361.890908320005 2025-08-10,18:46:58.000,222,11044061,2764,0,1754851617,13160.250851919998,27697.260362490008,53361.86994696 2025-08-10,18:46:59.000,222,11043894,3165,0,1754851618,13160.122862030003,26312.078120970007,53361.64635912001 2025-08-10,18:47:00.000,222,11043966,3325,0,1754851619,13160.075707859993,27235.633986179993,53361.69526896001 2025-08-10,18:47:01.000,222,11043809,3725,0,1754851620,13159.961190590002,27697.415443349993,53361.59744928001 2025-08-10,18:47:02.000,222,11043926,2525,0,1754851621,13159.772573909991,27697.51413117,53361.555526560005 2025-08-10,18:47:03.000,222,11044017,4045,0,1754851622,13159.563748299995,34162.200762869994,53361.49264248 2025-08-10,18:47:04.000,222,11043979,4325,0,1754851623,13159.45596734,29544.604714200002,53361.37386144 2025-08-10,18:47:05.000,222,11044057,3965,0,1754851624,13159.341450069995,30006.40731876,53361.3249516 2025-08-10,18:47:06.000,222,11043886,2565,0,1754851625,13159.199987559994,26312.127464880003,53361.22713192 2025-08-10,18:47:07.000,222,11044119,4285,0,1754851626,13159.119151839994,28159.260342690002,53361.17822208 2025-08-10,18:47:08.000,222,11043934,2725,0,1754851627,13158.984425639988,28159.239195300004,53361.122325120006 2025-08-10,18:47:09.000,222,11044067,3804,0,1754851628,13158.802545270002,21694.545514469995,53360.96860848 2025-08-10,18:47:10.000,222,11044001,3765,0,1754851629,13158.627401209997,29544.49192812,53361.11533800001 2025-08-10,18:47:11.000,222,11044004,3325,0,1754851630,13158.667819069997,24927.227188560006,53360.77995624001 2025-08-10,18:47:12.000,222,11043845,2565,0,1754851631,13158.600455970001,27697.598720730006,53360.96162136 2025-08-10,18:47:13.000,222,11044122,3285,0,1754851632,13158.681291690002,28621.23212637,53360.90572440001 2025-08-10,18:47:14.000,222,11043852,3325,0,1754851633,13158.836226819993,26312.402380950007,53360.77995624001 2025-08-10,18:47:15.000,222,11043721,2965,0,1754851634,13158.802545270002,25850.973380280004,53360.75200776 2025-08-10,18:47:16.000,222,11044011,3804,0,1754851635,13158.802545270002,31392.315620669993,53360.59130400001 2025-08-10,18:47:17.000,222,11044111,3645,0,1754851636,13158.876644679993,29545.225037640004,53360.717072160005 2025-08-10,18:47:18.000,222,11044005,3245,0,1754851637,13158.957480399993,34162.96911804,53360.60527824 2025-08-10,18:47:19.000,222,11044029,3804,0,1754851638,13158.869908369998,32315.9701737,53360.60527824 2025-08-10,18:47:20.000,222,11043940,2844,0,1754851639,13158.869908369998,33701.16651348,53360.479510080004 2025-08-10,18:47:21.000,222,11043816,2805,0,1754851640,13158.634137519992,30007.112231759995,53360.479510080004 2025-08-10,18:47:22.000,222,11043774,3285,0,1754851641,13158.472466079991,30468.879590669996,53360.50745856 2025-08-10,18:47:23.000,222,11043811,2885,0,1754851642,13158.465729769996,25851.072068099995,53360.32579344001 2025-08-10,18:47:24.000,222,11043856,3525,0,1754851643,13158.33100356999,29545.366020240006,53360.241948 2025-08-10,18:47:25.000,222,11043950,3325,0,1754851644,13158.16933212999,32316.047714130007,53360.50745856 2025-08-10,18:47:26.000,222,11043890,2165,0,1754851645,13158.11544165,22157.172867240006,53360.36072904 2025-08-10,18:47:27.000,222,11043889,4085,0,1754851646,13157.960506519994,27237.093156090006,53360.20701240001 2025-08-10,18:47:28.000,222,11043851,2844,0,1754851647,13157.926824969989,27699.09313629,53360.43758736 2025-08-10,18:47:29.000,222,11043947,3725,0,1754851648,13157.630427329997,30931.774810379997,53360.283870720006 2025-08-10,18:47:30.000,222,11043904,3285,0,1754851649,13157.509173749997,29546.620765379994,53360.213999520005 2025-08-10,18:47:31.000,222,11043978,2525,0,1754851650,13157.381183860001,30470.522037960007,53360.1022056 2025-08-10,18:47:32.000,222,11043946,2605,0,1754851651,13157.25993028,31394.282327940004,53360.12316696 2025-08-10,18:47:33.000,222,11043953,3005,0,1754851652,13157.185830869996,26314.834330800004,53360.046308640005 2025-08-10,18:47:34.000,222,11044074,2685,0,1754851653,13157.165621939996,31856.352799440006,53360.02534728 2025-08-10,18:47:35.000,222,11043994,2725,0,1754851654,13156.97026894999,29547.628790970004,53359.976437440004 2025-08-10,18:47:36.000,222,11043959,2605,0,1754851655,13156.90964215999,30933.03660465,53359.90656624 2025-08-10,18:47:37.000,222,11043886,3645,0,1754851656,13156.78838857999,30009.487788569997,53359.90656624 2025-08-10,18:47:38.000,222,11043939,3165,0,1754851657,13156.626717139989,32318.69113788,53359.91355336 2025-08-10,18:47:39.000,222,11043819,3645,0,1754851658,13156.458309389993,27700.68623967,53359.79477232 2025-08-10,18:47:40.000,222,11043848,3365,0,1754851659,13156.303374260002,27700.71443619,53359.73887536 2025-08-10,18:47:41.000,222,11043951,3845,0,1754851660,13156.175384369992,30009.61467291,53359.75284960001 2025-08-10,18:47:42.000,222,11043837,3924,0,1754851661,13155.95982245,26777.102177940003,53359.592145840004 2025-08-10,18:47:43.000,222,11043886,2525,0,1754851662,13155.87225041999,28162.432451190005,53359.613107200006 2025-08-10,18:47:44.000,222,11044047,2805,0,1754851663,13155.85204148999,27700.70033793,53359.57118448 2025-08-10,18:47:45.000,222,11043908,3325,0,1754851664,13155.77794208,31856.655912029993,53359.57118448 2025-08-10,18:47:46.000,222,11043829,3045,0,1754851665,13155.77794208,29547.861412259997,53359.5083004 2025-08-10,18:47:47.000,222,11044000,3525,0,1754851666,13155.89245934999,26777.193816629995,53359.45939056 2025-08-10,18:47:48.000,222,11043871,4085,0,1754851667,13155.93287720999,31856.846238540005,53359.48733904001 2025-08-10,18:47:49.000,222,11043898,3325,0,1754851668,13155.95982245,34165.929752640004,53359.51528752001 2025-08-10,18:47:50.000,222,11043818,3165,0,1754851669,13155.89245934999,29547.931903560006,53359.207854240005 2025-08-10,18:47:51.000,222,11043908,2285,0,1754851670,13156.054130789991,24006.815235329996,53359.31266104 2025-08-10,18:47:52.000,222,11043874,3405,0,1754851671,13155.98003138,30933.565289399994,53359.305673920004 2025-08-10,18:47:53.000,222,11043926,3165,0,1754851672,13156.121493890001,29086.52405028,53359.277725440006 2025-08-10,18:47:54.000,222,11043985,3725,0,1754851673,13155.993503999991,28162.890644640007,53359.28471256 2025-08-10,18:47:55.000,222,11043919,2844,0,1754851674,13155.93287720999,27701.03164704,53359.4034936 2025-08-10,18:47:56.000,222,11043958,3285,0,1754851675,13155.8587778,27239.186747700005,53359.326635280006 2025-08-10,18:47:57.000,222,11043976,3365,0,1754851676,13155.79141469999,26315.440555980007,53359.23580272 2025-08-10,18:47:58.000,222,11043984,3405,0,1754851677,13155.784678389995,25391.80715034,53359.2637512 2025-08-10,18:47:59.000,222,11044025,3645,0,1754851678,13155.703842669995,30471.100066619998,53359.36157088 2025-08-10,18:48:00.000,222,11043946,3565,0,1754851679,13155.764469459995,28623.95309055,53359.375545120005 2025-08-10,18:48:01.000,222,11043909,2444,0,1754851680,13155.744260529995,30470.874494460004,53359.326635280006 2025-08-10,18:48:02.000,222,11043955,3845,0,1754851681,13155.71731529,28623.78391143,53359.36855800001 2025-08-10,18:48:03.000,222,11043961,3965,0,1754851682,13155.64995218999,30932.39513382,53359.34759664001 2025-08-10,18:48:04.000,222,11043953,4165,0,1754851683,13155.79141469999,32317.915733579997,53359.43842920001 2025-08-10,18:48:05.000,222,11043875,3804,0,1754851684,13155.825096249995,25852.827301469995,53359.326635280006 2025-08-10,18:48:06.000,222,11043808,2485,0,1754851685,13155.764469459995,30932.37398643,53359.43842920001 2025-08-10,18:48:07.000,222,11043807,3725,0,1754851686,13155.804887319995,28161.67819428,53359.38253224 2025-08-10,18:48:08.000,222,11043932,3444,0,1754851687,13155.67016111999,32317.86638967,53359.43842920001 2025-08-10,18:48:09.000,222,11043940,3645,0,1754851688,13155.784678389995,30470.578431,53359.31964816001 2025-08-10,18:48:10.000,222,11044117,3525,0,1754851689,13155.75099683999,27699.847393200005,53359.375545120005 2025-08-10,18:48:11.000,222,11043797,3565,0,1754851690,13155.508489679989,28161.805078620004,53359.39650648001 2025-08-10,18:48:12.000,222,11044084,3285,0,1754851691,13155.461335509994,31856.0849325,53359.39650648001 2025-08-10,18:48:13.000,222,11043812,3325,0,1754851692,13155.292927759998,27238.390196010005,53359.29169968 2025-08-10,18:48:14.000,222,11043963,2885,0,1754851693,13155.191883109997,27238.700357730006,53359.207854240005 2025-08-10,18:48:15.000,222,11043929,4004,0,1754851694,13155.164937870002,31856.59246986,53359.29868680001 2025-08-10,18:48:16.000,222,11044106,3645,0,1754851695,13155.043684290002,25391.64502035,53359.36855800001 2025-08-10,18:48:17.000,222,11043995,3205,0,1754851696,13154.996530119992,28162.404254670008,53359.38951936 2025-08-10,18:48:18.000,222,11043906,3565,0,1754851697,13155.205355730002,33704.21173764,53359.277725440006 2025-08-10,18:48:19.000,222,11044104,3325,0,1754851698,13155.003266430002,33242.58536133,53359.15195728001 2025-08-10,18:48:20.000,222,11044125,3405,0,1754851699,13154.962848570001,24468.730625969998,53359.24977696001 2025-08-10,18:48:21.000,222,11043896,2405,0,1754851700,13155.137992629992,30933.783812430003,53359.256764080004 2025-08-10,18:48:22.000,222,11043968,3245,0,1754851701,13155.151465249997,30010.368929820004,53359.34759664001 2025-08-10,18:48:23.000,222,11043942,3525,0,1754851702,13155.117783699992,33242.944866959995,53359.31964816001 2025-08-10,18:48:24.000,222,11043827,3685,0,1754851703,13155.050420599997,30010.516961550005,53359.34759664001 2025-08-10,18:48:25.000,222,11043943,3845,0,1754851704,13155.016739049992,29548.756651770003,53359.3336224 2025-08-10,18:48:26.000,222,11043918,3005,0,1754851705,13155.010002739997,29087.116177200005,53359.17291864 2025-08-10,18:48:27.000,222,11043962,2644,0,1754851706,13155.070629529997,28625.419309589997,53359.29868680001 2025-08-10,18:48:28.000,222,11043856,3285,0,1754851707,13155.104311080002,29549.080911750003,53359.24977696001 2025-08-10,18:48:29.000,222,11043882,3525,0,1754851708,13155.326609309988,32319.769654770003,53359.256764080004 2025-08-10,18:48:30.000,222,11043945,3845,0,1754851709,13155.340081929993,27701.877542639995,53359.256764080004 2025-08-10,18:48:31.000,222,11043889,3045,0,1754851710,13155.528698609989,31396.171494780006,53359.22881560001 2025-08-10,18:48:32.000,222,11043903,4325,0,1754851711,13155.582589089994,28625.292425249994,53359.22182848 2025-08-10,18:48:33.000,222,11043923,3045,0,1754851712,13155.602798019994,29087.038636769998,53359.22182848 2025-08-10,18:48:34.000,222,11043963,3645,0,1754851713,13155.67689743,29548.665013079997,53359.207854240005 2025-08-10,18:48:35.000,222,11043911,3845,0,1754851714,13155.79141469999,27701.34180876,53359.29169968 2025-08-10,18:48:36.000,222,11043872,3125,0,1754851715,13155.81835994,28624.883575710002,53359.31964816001 2025-08-10,18:48:37.000,222,11043812,2325,0,1754851716,13155.85204148999,34627.88743806,53359.28471256 2025-08-10,18:48:38.000,222,11043939,3525,0,1754851717,13155.79141469999,27701.045745299998,53359.29169968 2025-08-10,18:48:39.000,222,11043910,3685,0,1754851718,13155.83183255999,27239.179698570006,53359.16593152 2025-08-10,18:48:40.000,222,11043870,2405,0,1754851719,13155.71731529,27239.09510901,53359.277725440006 2025-08-10,18:48:41.000,222,11044005,3924,0,1754851720,13155.69710636,30933.276275070006,53359.27073832001 2025-08-10,18:48:42.000,222,11043885,3565,0,1754851721,13155.582589089994,31856.613617249997,53359.24278984 2025-08-10,18:48:43.000,222,11043856,2565,0,1754851722,13155.67016111999,30009.494837699996,53359.305673920004 2025-08-10,18:48:44.000,222,11043893,4045,0,1754851723,13155.56911646999,31394.81806182,53359.22182848 2025-08-10,18:48:45.000,222,11043956,3765,0,1754851724,13155.447862889989,32780.514889829996,53359.207854240005 2025-08-10,18:48:46.000,222,11043794,3525,0,1754851725,13155.447862889989,29548.030591379997,53359.16593152 2025-08-10,18:48:47.000,222,11043787,3804,0,1754851726,13155.393972409998,29547.98124747,53359.06811184 2025-08-10,18:48:48.000,222,11043869,3885,0,1754851727,13155.407445029989,33704.33157285,53359.22182848 2025-08-10,18:48:49.000,222,11043834,3365,0,1754851728,13155.407445029989,31395.487729169996,53359.13099592001 2025-08-10,18:48:50.000,222,11044030,3285,0,1754851729,13155.306400379988,27239.58149898,53359.27073832001 2025-08-10,18:48:51.000,222,11043856,3285,0,1754851730,13155.353554549998,26316.103174200005,53359.256764080004 2025-08-10,18:48:52.000,222,11043807,2805,0,1754851731,13155.501753369994,28625.06685309,53359.20086712001 2025-08-10,18:48:53.000,222,11043989,3685,0,1754851732,13155.306400379988,35090.289218670005,53359.16593152 2025-08-10,18:48:54.000,222,11043812,3285,0,1754851733,13155.218828349993,25392.321736829996,53358.99824064 2025-08-10,18:48:55.000,222,11044132,3365,0,1754851734,13155.313136689998,29548.672062209997,53358.99824064 2025-08-10,18:48:56.000,222,11044214,2525,0,1754851735,13154.915694399991,33704.578292399994,53359.14497016 2025-08-10,18:48:57.000,222,11043873,3205,0,1754851736,13154.80117713,30009.95303115,53358.9493308 2025-08-10,18:48:58.000,222,11044087,4125,0,1754851737,13154.75402295999,25391.94108381,53359.04715048 2025-08-10,18:48:59.000,222,11043965,3725,0,1754851738,13154.666450929995,24468.427513379997,53358.98426640001 2025-08-10,18:49:00.000,222,11043944,3685,0,1754851739,13154.53172472999,28162.742612910006,53358.96330504001 2025-08-10,18:49:01.000,222,11043880,3285,0,1754851740,13154.55193365999,25853.962211399994,53359.06112472001 2025-08-10,18:49:02.000,222,11043874,2685,0,1754851741,13154.45088900999,32319.099987420006,53358.970292160004 2025-08-10,18:49:03.000,222,11043960,3405,0,1754851742,13154.55193365999,31395.558220470004,53358.99824064 2025-08-10,18:49:04.000,222,11043975,3804,0,1754851743,13154.605824139995,32781.0717711,53358.96330504001 2025-08-10,18:49:05.000,222,11043905,3685,0,1754851744,13154.65971462,27239.814120270006,53358.942343680006 2025-08-10,18:49:06.000,222,11043944,3365,0,1754851745,13154.902221780001,31857.741478049997,53358.872472480005 2025-08-10,18:49:07.000,222,11043880,3325,0,1754851746,13155.016739049992,30934.361841089994,53358.91439520001 2025-08-10,18:49:08.000,222,11043978,3165,0,1754851747,13155.178410489993,31396.24198608,53358.91439520001 2025-08-10,18:49:09.000,222,11043838,3245,0,1754851748,13155.427653959989,30010.855319790004,53358.95631792 2025-08-10,18:49:10.000,222,11044002,3325,0,1754851749,13155.434390269998,30472.66497348,53358.991253520006 2025-08-10,18:49:11.000,222,11043936,3325,0,1754851750,13155.468071819989,31858.04459064,53359.02618912 2025-08-10,18:49:12.000,222,11043832,3485,0,1754851751,13155.454599199998,31858.04459064,53359.01221488001 2025-08-10,18:49:13.000,222,11043883,4245,0,1754851752,13155.400708719993,28625.36996568,53359.04715048 2025-08-10,18:49:14.000,222,11043917,3605,0,1754851753,13155.245773590002,33704.874355859996,53359.04715048 2025-08-10,18:49:15.000,222,11043800,3285,0,1754851754,13155.050420599997,27239.70838332,53359.089073200004 2025-08-10,18:49:16.000,222,11043786,3245,0,1754851755,13155.003266430002,30472.249074809995,53359.089073200004 2025-08-10,18:49:17.000,222,11043748,3405,0,1754851756,13154.902221780001,31857.38902155,53359.13099592001 2025-08-10,18:49:18.000,222,11043999,2885,0,1754851757,13154.868540229996,28624.700298330004,53359.21484136 2025-08-10,18:49:19.000,222,11043870,3485,0,1754851758,13154.84159499,26777.44053618,53359.11702168 2025-08-10,18:49:20.000,222,11043786,3365,0,1754851759,13154.922430710001,25853.919916619998,53359.17990576001 2025-08-10,18:49:21.000,222,11044214,3485,0,1754851760,13154.868540229996,32319.17752785,53359.27073832001 2025-08-10,18:49:22.000,222,11043795,2764,0,1754851761,13154.895485469991,29086.756671569994,53358.9493308 2025-08-10,18:49:23.000,222,11044052,2685,0,1754851762,13155.164937870002,27701.48984049,53359.1240088 2025-08-10,18:49:24.000,222,11043875,2925,0,1754851763,13154.996530119992,35090.10594129001,53359.08208608001 2025-08-10,18:49:25.000,222,11043919,4205,0,1754851764,13155.077365839992,29548.64386569,53358.991253520006 2025-08-10,18:49:26.000,222,11043908,2764,0,1754851765,13155.218828349993,27701.546233529996,53359.01221488001 2025-08-10,18:49:27.000,222,11043866,3285,0,1754851766,13155.286191449988,31857.811969350005,53359.040163360005 2025-08-10,18:49:28.000,222,11043768,3525,0,1754851767,13155.299664069993,24931.047817020008,53358.98426640001 2025-08-10,18:49:29.000,222,11044030,3405,0,1754851768,13155.407445029989,33705.14927193,53358.90042096 2025-08-10,18:49:30.000,222,11044041,3804,0,1754851769,13155.387236099989,30934.481676299998,53358.872472480005 2025-08-10,18:49:31.000,222,11043909,3804,0,1754851770,13155.393972409998,34629.02234799,53358.86548536001 2025-08-10,18:49:32.000,222,11043879,3804,0,1754851771,13155.461335509994,29087.47568283,53358.823562640006 2025-08-10,18:49:33.000,222,11044093,3965,0,1754851772,13155.319872999993,26316.97021719,53358.79561416001 2025-08-10,18:49:34.000,222,11043808,3125,0,1754851773,13155.461335509994,30934.742494110003,53358.823562640006 2025-08-10,18:49:35.000,222,11043904,2444,0,1754851774,13155.265982520003,31396.693130400003,53358.823562640006 2025-08-10,18:49:36.000,222,11043907,2764,0,1754851775,13155.326609309988,34629.142183200005,53358.71176872 2025-08-10,18:49:37.000,222,11043833,2965,0,1754851776,13155.225564660002,32320.354732559994,53358.669846 2025-08-10,18:49:38.000,222,11043942,3725,0,1754851777,13155.400708719993,30934.749543240003,53358.67683312001 2025-08-10,18:49:39.000,222,11044090,3365,0,1754851778,13155.326609309988,29087.250110670007,53358.67683312001 2025-08-10,18:49:40.000,222,11043907,2844,0,1754851779,13155.239037279993,30472.587433049994,53358.774652800006 2025-08-10,18:49:41.000,222,11043976,2444,0,1754851780,13155.232300969998,29087.080931549994,53358.64189752 2025-08-10,18:49:42.000,222,11043953,3725,0,1754851781,13155.158201559992,28163.369985480007,53358.5650392 2025-08-10,18:49:43.000,222,11043988,3205,0,1754851782,13155.030211669997,35089.816926960004,53358.59997480001 2025-08-10,18:49:44.000,222,11043994,3485,0,1754851783,13155.084102150002,28163.264248530002,53358.62093616 2025-08-10,18:49:45.000,222,11044189,3725,0,1754851784,13154.989793809997,29086.932899820007,53358.62093616 2025-08-10,18:49:46.000,222,11043854,3285,0,1754851785,13154.828122369996,31395.508876559994,53358.59997480001 2025-08-10,18:49:47.000,222,11043914,3525,0,1754851786,13154.895485469991,30933.762665040005,53358.48119376001 2025-08-10,18:49:48.000,222,11043926,3405,0,1754851787,13154.828122369996,33703.95091983001,53358.39734832 2025-08-10,18:49:49.000,222,11044000,3285,0,1754851788,13154.70013248,34627.549079820004,53358.19472184001 2025-08-10,18:49:50.000,222,11043943,3804,0,1754851789,13154.666450929995,31394.98019181,53358.24363168001 2025-08-10,18:49:51.000,222,11043892,3485,0,1754851790,13154.686659859995,29086.115200739994,53358.23664456 2025-08-10,18:49:52.000,222,11043767,3965,0,1754851791,13154.706868789995,27700.890664439998,53358.25760592 2025-08-10,18:49:53.000,222,11044018,3444,0,1754851792,13154.80117713,28162.538188139995,53357.85235296 2025-08-10,18:49:54.000,222,11044112,3365,0,1754851793,13154.787704509996,30933.135292470004,53357.99908248 2025-08-10,18:49:55.000,222,11043803,4004,0,1754851794,13154.7809682,26777.229062280006,53357.99209536 2025-08-10,18:49:56.000,222,11043730,2644,0,1754851795,13154.67318723999,29547.790920960004,53357.88728856001 2025-08-10,18:49:57.000,222,11043652,3525,0,1754851796,13154.794440819991,31394.733472260006,53358.034018080005 2025-08-10,18:49:58.000,222,11044023,2844,0,1754851797,13154.75402295999,23544.420503850008,53357.84536584 2025-08-10,18:49:59.000,222,11044018,3125,0,1754851798,13154.61929676,31856.176571189993,53357.964146880004 2025-08-10,18:50:00.000,222,11043975,2844,0,1754851799,13154.69339616999,30009.12123381,53357.70562344 2025-08-10,18:50:01.000,222,11044057,3885,0,1754851800,13154.75402295999,30471.607603979995,53357.915237040004 2025-08-10,18:50:02.000,222,11043964,3565,0,1754851801,13154.61256044999,30009.226970760006,53357.83837872001 2025-08-10,18:50:03.000,222,11044022,3485,0,1754851802,13154.65297830999,30009.494837699996,53357.6567136 2025-08-10,18:50:04.000,222,11044033,2925,0,1754851803,13154.76075927,28624.2703014,53357.53793256 2025-08-10,18:50:05.000,222,11043946,2644,0,1754851804,13154.7809682,31395.001339199996,53357.68466208 2025-08-10,18:50:06.000,222,11044084,3525,0,1754851805,13154.73381402999,25392.060919020005,53357.74055904001 2025-08-10,18:50:07.000,222,11043940,3405,0,1754851806,13154.855067609991,28162.777858560003,53357.53793256 2025-08-10,18:50:08.000,222,11043824,2444,0,1754851807,13154.814649749991,31395.029535719994,53357.68466208 2025-08-10,18:50:09.000,222,11044078,3285,0,1754851808,13154.67992355,29547.861412259997,53357.53793256 2025-08-10,18:50:10.000,222,11043963,3685,0,1754851809,13154.71360509999,31394.937897030002,53357.5169712 2025-08-10,18:50:11.000,222,11044134,3205,0,1754851810,13154.464361629995,31394.839209209997,53357.52395832001 2025-08-10,18:50:12.000,222,11044189,3804,0,1754851811,13154.248799709989,37397.73028548001,53357.55889392 2025-08-10,18:50:13.000,222,11044289,2885,0,1754851812,13154.201645539993,25391.553381660007,53357.33530608001 2025-08-10,18:50:14.000,222,11043730,3245,0,1754851813,13153.858093729992,27700.143456660007,53357.482035600005 2025-08-10,18:50:15.000,222,11043918,3285,0,1754851814,13153.777258009992,31855.979195549997,53357.28639624001 2025-08-10,18:50:16.000,222,11043881,3804,0,1754851815,13153.55495977999,34164.92877617999,53357.23748640001 2025-08-10,18:50:17.000,222,11043987,3965,0,1754851816,13153.588641329996,33702.91469772,53357.23748640001 2025-08-10,18:50:18.000,222,11043773,4325,0,1754851817,13153.447178819995,30470.60662752,53357.09075688001 2025-08-10,18:50:19.000,222,11043864,3365,0,1754851818,13153.37981572,30008.627794710002,53357.02088568001 2025-08-10,18:50:20.000,222,11043835,3645,0,1754851819,13153.43370619999,26314.22105649,53356.9580016 2025-08-10,18:50:21.000,222,11044020,3444,0,1754851820,13153.46065144,25390.608798240006,53357.076782640004 2025-08-10,18:50:22.000,222,11043948,2565,0,1754851821,13153.649268119996,25852.28451846,53356.85319480001 2025-08-10,18:50:23.000,222,11043972,3325,0,1754851822,13153.629059189996,27699.177725849993,53356.83223344001 2025-08-10,18:50:24.000,222,11044246,3405,0,1754851823,13153.763785390001,26313.882698250003,53356.67152968 2025-08-10,18:50:25.000,222,11044208,2644,0,1754851824,13153.736840149992,33701.94191778,53356.72043952 2025-08-10,18:50:26.000,222,11044041,3765,0,1754851825,13153.810939559997,31392.823158030005,53356.79729784 2025-08-10,18:50:27.000,222,11043903,2844,0,1754851826,13153.723367530001,29545.44356067,53356.80428496001 2025-08-10,18:50:28.000,222,11043954,3485,0,1754851827,13153.689685979996,28621.774909379994,53356.72043952 2025-08-10,18:50:29.000,222,11043943,3765,0,1754851828,13153.669477049996,29545.366020240006,53356.61563272001 2025-08-10,18:50:30.000,222,11044018,2285,0,1754851829,13153.723367530001,28621.485895050006,53356.84620768 2025-08-10,18:50:31.000,222,11043855,3845,0,1754851830,13153.662740740001,31392.308571539994,53356.62960696 2025-08-10,18:50:32.000,222,11043936,3405,0,1754851831,13153.548223469996,28159.655093969996,53356.65056832 2025-08-10,18:50:33.000,222,11043775,3765,0,1754851832,13153.588641329996,28621.54933722,53356.79031072 2025-08-10,18:50:34.000,222,11043922,2565,0,1754851833,13153.548223469996,32315.65296285,53356.58069712 2025-08-10,18:50:35.000,222,11043953,3725,0,1754851834,13153.615586569991,24465.473927910003,53356.77633648 2025-08-10,18:50:36.000,222,11044040,3285,0,1754851835,13153.669477049996,30930.414328290004,53356.72043952 2025-08-10,18:50:37.000,222,11043850,3325,0,1754851836,13153.750312769997,30468.456642870005,53356.71345240001 2025-08-10,18:50:38.000,222,11044071,2885,0,1754851837,13153.608850259996,31853.808063510005,53356.6086456 2025-08-10,18:50:39.000,222,11043847,3525,0,1754851838,13153.595377639991,31392.07595025,53356.79031072 2025-08-10,18:50:40.000,222,11043857,3965,0,1754851839,13153.770521699997,30929.723513549994,53356.978962960005 2025-08-10,18:50:41.000,222,11043999,2925,0,1754851840,13153.467387749995,32777.07491439,53356.83922056 2025-08-10,18:50:42.000,222,11043951,3725,0,1754851841,13153.46065144,26773.746792060003,53356.78332360001 2025-08-10,18:50:43.000,222,11043904,3525,0,1754851842,13153.406760959995,31391.378086380006,53356.72742664 2025-08-10,18:50:44.000,222,11044015,3125,0,1754851843,13153.35960679,28159.027721399994,53356.86716904 2025-08-10,18:50:45.000,222,11043915,3924,0,1754851844,13153.39328833999,30467.829270300004,53356.86716904 2025-08-10,18:50:46.000,222,11043792,2565,0,1754851845,13153.41349726999,29544.336847259998,53356.9580016 2025-08-10,18:50:47.000,222,11043975,3165,0,1754851846,13153.45391512999,29082.36506358,53356.95101448001 2025-08-10,18:50:48.000,222,11043961,3804,0,1754851847,13153.507805609996,30467.660091180005,53357.00691144 2025-08-10,18:50:49.000,222,11043904,3165,0,1754851848,13153.62232288,28158.78805098,53357.01389856 2025-08-10,18:50:50.000,222,11043914,3325,0,1754851849,13153.635795499991,23541.086265360005,53357.097744000006 2025-08-10,18:50:51.000,222,11043768,3405,0,1754851850,13153.689685979996,28158.78805098,53357.05582128 2025-08-10,18:50:52.000,222,11043871,3845,0,1754851851,13153.804203250002,31852.814136179994,53357.05582128 2025-08-10,18:50:53.000,222,11043932,3405,0,1754851852,13153.763785390001,31391.004482489996,53357.12569248 2025-08-10,18:50:54.000,222,11043779,3605,0,1754851853,13153.635795499991,30467.476813800007,53357.1326796 2025-08-10,18:50:55.000,222,11044029,2844,0,1754851854,13153.548223469996,27696.816267300004,53357.22351216 2025-08-10,18:50:56.000,222,11044067,3845,0,1754851855,13153.33266154999,28158.865591409995,53357.28639624001 2025-08-10,18:50:57.000,222,11043813,3924,0,1754851856,13153.19119903999,28620.632950319996,53357.1326796 2025-08-10,18:50:58.000,222,11044021,3885,0,1754851857,13152.968900809989,31853.039708340002,53357.21652504001 2025-08-10,18:50:59.000,222,11043856,3165,0,1754851858,13152.881328779993,25850.261418149996,53357.2025508 2025-08-10,18:51:00.000,222,11043904,3165,0,1754851859,13152.719657339992,29082.816207900003,53357.097744000006 2025-08-10,18:51:01.000,222,11043967,3965,0,1754851860,13152.638821619992,25388.726680530002,53357.11171824 2025-08-10,18:51:02.000,222,11044127,4085,0,1754851861,13152.557985899992,30929.913840060006,53357.21652504001 2025-08-10,18:51:03.000,222,11044043,3645,0,1754851862,13152.571458519997,35547.60152742,53357.23748640001 2025-08-10,18:51:04.000,222,11043847,3565,0,1754851863,13152.645557930002,27697.556425949995,53357.25146064 2025-08-10,18:51:05.000,222,11043873,3845,0,1754851864,13152.685975790002,33238.771781999996,53357.30037048 2025-08-10,18:51:06.000,222,11043962,3444,0,1754851865,13152.699448409992,26312.345987909997,53357.40517728001 2025-08-10,18:51:07.000,222,11044020,3525,0,1754851866,13152.773547819997,27235.915951379997,53357.34928032 2025-08-10,18:51:08.000,222,11043901,3804,0,1754851867,13152.760075199993,32315.533127639996,53357.5169712 2025-08-10,18:51:09.000,222,11043752,3165,0,1754851868,13152.861119849993,29083.055878319996,53357.37024168 2025-08-10,18:51:10.000,222,11043919,2805,0,1754851869,13152.854383539998,26774.40236115,53357.461074240004 2025-08-10,18:51:11.000,222,11043977,3645,0,1754851870,13152.827438300003,27698.021668529997,53357.52395832001 2025-08-10,18:51:12.000,222,11043964,3565,0,1754851871,13152.867856159988,32777.547206100004,53357.412164400004 2025-08-10,18:51:13.000,222,11043892,2525,0,1754851872,13152.760075199993,27236.317751790004,53357.44011288 2025-08-10,18:51:14.000,222,11043917,3725,0,1754851873,13152.719657339992,34624.55319957,53357.461074240004 2025-08-10,18:51:15.000,222,11043922,3725,0,1754851874,13152.780284129993,30006.802070039994,53357.461074240004 2025-08-10,18:51:16.000,222,11043947,2885,0,1754851875,13152.760075199993,27697.859538539997,53357.50998408 2025-08-10,18:51:17.000,222,11043888,2365,0,1754851876,13152.787020440002,28159.683290490007,53357.60780376 2025-08-10,18:51:18.000,222,11043979,3804,0,1754851877,13152.773547819997,29083.062927449995,53357.5868424 2025-08-10,18:51:19.000,222,11043998,3325,0,1754851878,13152.766811510002,29544.766844190002,53357.600816640006 2025-08-10,18:51:20.000,222,11043966,3485,0,1754851879,13152.867856159988,30468.329758530002,53357.64273936001 2025-08-10,18:51:21.000,222,11043937,3045,0,1754851880,13152.941955569993,33238.785880259995,53357.6567136 2025-08-10,18:51:22.000,222,11043930,3485,0,1754851881,13152.948691879988,31853.469705270007,53357.747546160004 2025-08-10,18:51:23.000,222,11043914,2605,0,1754851882,13152.921746639993,30929.723513549994,53357.64273936001 2025-08-10,18:51:24.000,222,11044047,3924,0,1754851883,13152.955428189998,34161.97519071,53357.73357192 2025-08-10,18:51:25.000,222,11043777,2925,0,1754851884,13152.867856159988,32314.84936203,53357.78946888001 2025-08-10,18:51:26.000,222,11043913,3804,0,1754851885,13152.773547819997,27235.344971850005,53357.81043024001 2025-08-10,18:51:27.000,222,11043876,2285,0,1754851886,13152.760075199993,32314.53215118,53357.83837872001 2025-08-10,18:51:28.000,222,11043880,3285,0,1754851887,13152.699448409992,25387.916030580003,53357.88030144 2025-08-10,18:51:29.000,222,11043811,3804,0,1754851888,13152.584931140002,28620.224100780004,53357.85934008001 2025-08-10,18:51:30.000,222,11044014,3405,0,1754851889,13152.463677560001,32314.53920031,53357.866327200005 2025-08-10,18:51:31.000,222,11043905,3804,0,1754851890,13152.396314459991,27696.766923389994,53357.936198400006 2025-08-10,18:51:32.000,222,11043949,2805,0,1754851891,13152.21443408999,29082.083098379997,53357.915237040004 2025-08-10,18:51:33.000,222,11043963,4004,0,1754851892,13152.07297157999,30929.32171314,53357.817417360005 2025-08-10,18:51:34.000,222,11043882,3444,0,1754851893,13151.91130013999,30005.956174439998,53357.94318552 2025-08-10,18:51:35.000,222,11043850,2605,0,1754851894,13151.870882279989,29544.379142039994,53357.85235296 2025-08-10,18:51:36.000,222,11043944,3405,0,1754851895,13151.803519179994,27235.71152661,53357.90824992001 2025-08-10,18:51:37.000,222,11043990,3205,0,1754851896,13151.776573939998,30468.315660270004,53357.92222416 2025-08-10,18:51:38.000,222,11043964,2444,0,1754851897,13151.702474529993,27236.078081369997,53357.85934008001 2025-08-10,18:51:39.000,222,11043890,3565,0,1754851898,13151.742892389993,30468.555330689996,53357.80344312 2025-08-10,18:51:40.000,222,11043955,3685,0,1754851899,13151.803519179994,29083.358990909997,53357.8313916 2025-08-10,18:51:41.000,222,11043874,3405,0,1754851900,13151.897827519999,24465.720647459995,53357.85934008001 2025-08-10,18:51:42.000,222,11043884,3405,0,1754851901,13151.93150906999,30468.85139415,53357.796456000004 2025-08-10,18:51:43.000,222,11043861,3765,0,1754851902,13151.924772759994,26312.867623529994,53357.81043024001 2025-08-10,18:51:44.000,222,11043967,3725,0,1754851903,13151.91130013999,24465.81933528,53357.73357192 2025-08-10,18:51:45.000,222,11043887,3765,0,1754851904,13151.93150906999,32777.843269560006,53357.747546160004 2025-08-10,18:51:46.000,222,11043823,3885,0,1754851905,13151.897827519999,28160.197876980004,53357.82440448 2025-08-10,18:51:47.000,222,11043876,3405,0,1754851906,13151.837200729999,27698.45166546,53357.83837872001 2025-08-10,18:51:48.000,222,11043919,3125,0,1754851907,13151.91130013999,32315.892633270007,53357.80344312 2025-08-10,18:51:49.000,222,11043851,3885,0,1754851908,13151.843937039994,28621.894744589998,53357.84536584 2025-08-10,18:51:50.000,222,11043944,3444,0,1754851909,13151.816991799999,30930.78793218,53357.73357192 2025-08-10,18:51:51.000,222,11043776,2725,0,1754851910,13151.857409659999,23542.489042229994,53357.7265848 2025-08-10,18:51:52.000,222,11043992,2565,0,1754851911,13151.843937039994,32316.216893250006,53357.78946888001 2025-08-10,18:51:53.000,222,11043906,3325,0,1754851912,13151.864145969994,30007.492884780004,53357.8313916 2025-08-10,18:51:54.000,222,11043844,2485,0,1754851913,13151.823728109994,35087.187601469996,53357.649726480005 2025-08-10,18:51:55.000,222,11043952,3405,0,1754851914,13151.857409659999,34163.91370146,53357.768507520006 2025-08-10,18:51:56.000,222,11043995,4004,0,1754851915,13151.736156079998,29084.61373605,53357.64273936001 2025-08-10,18:51:57.000,222,11043972,3365,0,1754851916,13151.850673349989,30008.218945169996,53357.54491968 2025-08-10,18:51:58.000,222,11043916,3325,0,1754851917,13151.823728109994,30470.155483199997,53357.57286816001 2025-08-10,18:51:59.000,222,11043799,3765,0,1754851918,13151.843937039994,31855.47870732,53357.67068784001 2025-08-10,18:52:00.000,222,11043965,3965,0,1754851919,13151.857409659999,30008.705335139995,53357.649726480005 2025-08-10,18:52:01.000,222,11043924,3525,0,1754851920,13152.0190811,28161.621801240006,53357.46806136 2025-08-10,18:52:02.000,222,11043937,3924,0,1754851921,13152.0190811,27699.76280364,53357.46806136 2025-08-10,18:52:03.000,222,11043681,3845,0,1754851922,13152.01234478999,29546.88863232,53357.5868424 2025-08-10,18:52:04.000,222,11044144,3565,0,1754851923,13152.167279919995,29547.078958829996,53357.50998408 2025-08-10,18:52:05.000,222,11043619,3005,0,1754851924,13152.11338943999,30932.486772510005,53357.55190680001 2025-08-10,18:52:06.000,222,11043541,3924,0,1754851925,13152.207697779995,27237.903806040005,53357.5169712 2025-08-10,18:52:07.000,222,11043713,3725,0,1754851926,13152.25485194999,32317.802947500008,53357.30037048 2025-08-10,18:52:08.000,222,11043903,3885,0,1754851927,13152.40305077,24929.003569320004,53357.56588104 2025-08-10,18:52:09.000,222,11043974,3485,0,1754851928,13152.18075254,27699.72755799,53357.5868424 2025-08-10,18:52:10.000,222,11043850,3245,0,1754851929,13152.38284184,30932.240052959998,53357.3772288 2025-08-10,18:52:11.000,222,11043819,2725,0,1754851930,13152.38284184,28623.396209280007,53357.55889392 2025-08-10,18:52:12.000,222,11043842,3365,0,1754851931,13152.510831729996,27699.671164950007,53357.52395832001 2025-08-10,18:52:13.000,222,11043963,2844,0,1754851932,13152.618612689992,28623.403258410006,53357.50998408 2025-08-10,18:52:14.000,222,11043940,3285,0,1754851933,13152.712921029997,29547.107155349993,53357.30735760001 2025-08-10,18:52:15.000,222,11043831,2925,0,1754851934,13152.941955569993,29085.544221210002,53357.30037048 2025-08-10,18:52:16.000,222,11043941,2805,0,1754851935,13153.063209149994,28161.917864699994,53357.28639624001 2025-08-10,18:52:17.000,222,11043830,2565,0,1754851936,13153.31245261999,32779.95095943,53357.25844776001 2025-08-10,18:52:18.000,222,11043988,3205,0,1754851937,13153.386552029995,27238.61576817,53357.23748640001 2025-08-10,18:52:19.000,222,11043865,3804,0,1754851938,13153.35960679,29085.71340033,53357.2025508 2025-08-10,18:52:20.000,222,11043934,2485,0,1754851939,13153.285507379995,24929.461762770006,53357.12569248 2025-08-10,18:52:21.000,222,11043968,3405,0,1754851940,13153.224880589994,25852.77090843,53357.23748640001 2025-08-10,18:52:22.000,222,11043824,3325,0,1754851941,13153.056472839999,28623.219981029994,53357.06979552001 2025-08-10,18:52:23.000,222,11043892,3525,0,1754851942,13152.867856159988,36011.51182185,53357.12569248 2025-08-10,18:52:24.000,222,11043803,3885,0,1754851943,13152.753338889997,27237.664135619998,53357.10473112 2025-08-10,18:52:25.000,222,11043922,3525,0,1754851944,13152.672503169997,30470.056795380005,53356.9929372 2025-08-10,18:52:26.000,222,11043951,3885,0,1754851945,13152.625349000002,32317.161476669993,53356.9929372 2025-08-10,18:52:27.000,222,11043800,3444,0,1754851946,13152.551249589997,30931.845301680005,53356.94402736 2025-08-10,18:52:28.000,222,11043833,3765,0,1754851947,13152.551249589997,30008.416320810007,53356.89511752 2025-08-10,18:52:29.000,222,11043853,4004,0,1754851948,13152.524304350001,28161.339836040002,53356.811272080005 2025-08-10,18:52:30.000,222,11043895,3005,0,1754851949,13152.504095420001,25390.742731709994,53356.79729784 2025-08-10,18:52:31.000,222,11043900,3245,0,1754851950,13152.517568039992,32779.38702903,53356.76934936 2025-08-10,18:52:32.000,222,11043767,2844,0,1754851951,13152.611876379997,30470.522037960007,53356.63659408001 2025-08-10,18:52:33.000,222,11043985,4004,0,1754851952,13152.692712099997,29547.093057089995,53356.72043952 2025-08-10,18:52:34.000,222,11043838,3685,0,1754851953,13152.807229370002,33703.26715422,53356.706465279996 2025-08-10,18:52:35.000,222,11043837,3804,0,1754851954,13152.921746639993,33703.47157899001,53356.62960696 2025-08-10,18:52:36.000,222,11043890,2485,0,1754851955,13153.123835939994,29547.36797316,53356.60165848 2025-08-10,18:52:37.000,222,11043883,3804,0,1754851956,13153.21814428,33241.42930401,53356.66454256001 2025-08-10,18:52:38.000,222,11043851,4045,0,1754851957,13153.386552029995,31856.176571189993,53356.65755544 2025-08-10,18:52:39.000,222,11043879,3525,0,1754851958,13153.568432399996,31394.1554436,53356.54576152001 2025-08-10,18:52:40.000,222,11043879,3765,0,1754851959,13153.804203250002,29546.86748493,53356.692491040005 2025-08-10,18:52:41.000,222,11044000,3325,0,1754851960,13153.999556239993,28623.093096690005,53356.55973576 2025-08-10,18:52:42.000,222,11043885,3685,0,1754851961,13154.114073509998,30008.141404740003,53356.55973576 2025-08-10,18:52:43.000,222,11043992,3725,0,1754851962,13154.262272329994,28160.782954769995,53356.6785168 2025-08-10,18:52:44.000,222,11043902,3285,0,1754851963,13154.262272329994,33701.81503344,53356.65755544 2025-08-10,18:52:45.000,222,11043899,2925,0,1754851964,13154.336371739999,30469.062868049994,53356.72043952 2025-08-10,18:52:46.000,222,11043882,3005,0,1754851965,13154.336371739999,30007.03469133,53356.692491040005 2025-08-10,18:52:47.000,222,11043886,3285,0,1754851966,13154.322899119994,30006.780922649996,53356.73441376001 2025-08-10,18:52:48.000,222,11043858,3325,0,1754851967,13154.242063399994,34624.327627410006,53356.79729784 2025-08-10,18:52:49.000,222,11043910,3165,0,1754851968,13154.167963989988,30006.463711799996,53356.76934936 2025-08-10,18:52:50.000,222,11043882,3405,0,1754851969,13154.033237789998,35085.904659809996,53356.73441376001 2025-08-10,18:52:51.000,222,11043924,2725,0,1754851970,13153.918720519992,29082.879650069997,53356.69947816 2025-08-10,18:52:52.000,222,11043942,2605,0,1754851971,13153.797466939992,24465.34704357,53356.692491040005 2025-08-10,18:52:53.000,222,11043865,3165,0,1754851972,13153.649268119996,26312.49401964,53356.61563272001 2025-08-10,18:52:54.000,222,11043947,2925,0,1754851973,13153.51454191999,30006.682234830005,53356.6785168 2025-08-10,18:52:55.000,222,11043899,3804,0,1754851974,13153.40002465,30468.590576339993,53356.66454256001 2025-08-10,18:52:56.000,222,11043915,2805,0,1754851975,13153.285507379995,35086.47563934,53356.61563272001 2025-08-10,18:52:57.000,222,11043896,3485,0,1754851976,13153.184462729994,26774.804161559994,53356.573710000004 2025-08-10,18:52:58.000,222,11043922,2525,0,1754851977,13153.144044869994,30930.830226959995,53356.62261984 2025-08-10,18:52:59.000,222,11043917,3525,0,1754851978,13153.13057224999,28160.367056100004,53356.56672288001 2025-08-10,18:53:00.000,222,11043911,3924,0,1754851979,13153.090154389989,32778.280315619995,53356.58768424001 2025-08-10,18:53:01.000,222,11043860,3165,0,1754851980,13153.029527599989,26775.332846310004,53356.49685168001 2025-08-10,18:53:02.000,222,11043856,3165,0,1754851981,13153.022791289994,30469.61974932,53356.46890320001 2025-08-10,18:53:03.000,222,11043873,3205,0,1754851982,13152.827438300003,27699.12133281,53356.39204488 2025-08-10,18:53:04.000,222,11043880,3365,0,1754851983,13152.659030549992,26313.974336939995,53356.28723808 2025-08-10,18:53:05.000,222,11043916,3405,0,1754851984,13152.524304350001,31393.68315189,53356.27326384 2025-08-10,18:53:06.000,222,11043891,3525,0,1754851985,13152.29526980999,30470.317613189996,53356.12653432 2025-08-10,18:53:07.000,222,11043828,2444,0,1754851986,13152.17401622999,30932.247102089997,53356.1544828 2025-08-10,18:53:08.000,222,11043798,3365,0,1754851987,13151.97192692999,29547.093057089995,53356.02871464 2025-08-10,18:53:09.000,222,11043820,3125,0,1754851988,13151.850673349989,29085.635859899994,53355.923907840006 2025-08-10,18:53:10.000,222,11043854,3605,0,1754851989,13151.769837629989,28162.33376337,53355.8400624 2025-08-10,18:53:11.000,222,11043910,2365,0,1754851990,13151.742892389993,30009.75565551,53355.79115256 2025-08-10,18:53:12.000,222,11043947,3804,0,1754851991,13151.89109120999,31857.142302000007,53355.72826848001 2025-08-10,18:53:13.000,222,11043899,3765,0,1754851992,13151.965190619994,27239.503958550005,53355.6653844 2025-08-10,18:53:14.000,222,11043901,3565,0,1754851993,13152.23464301999,27701.546233529996,53355.65141016 2025-08-10,18:53:15.000,222,11043917,3045,0,1754851994,13152.423259700001,32319.579328260006,53355.61647456 2025-08-10,18:53:16.000,222,11043881,3885,0,1754851995,13152.672503169997,36013.91557518,53355.69333288 2025-08-10,18:53:17.000,222,11043882,3405,0,1754851996,13152.766811510002,26316.420385050005,53355.588526080006 2025-08-10,18:53:18.000,222,11043870,2444,0,1754851997,13152.827438300003,27239.835267660004,53355.567564720004 2025-08-10,18:53:19.000,222,11043842,3365,0,1754851998,13152.787020440002,31395.868382190005,53355.60948744001 2025-08-10,18:53:20.000,222,11043816,2405,0,1754851999,13152.672503169997,33242.951916089994,53355.60250032 2025-08-10,18:53:21.000,222,11043846,2485,0,1754852000,13152.578194829992,30472.150386990004,53355.5955132 2025-08-10,18:53:22.000,222,11043904,3005,0,1754852001,13152.578194829992,33704.557145009996,53355.54660336 2025-08-10,18:53:23.000,222,11043843,3685,0,1754852002,13152.490622799996,26777.750697900003,53355.53961624001 2025-08-10,18:53:24.000,222,11043838,3444,0,1754852003,13152.557985899992,30471.974158740006,53355.49769352 2025-08-10,18:53:25.000,222,11043863,3405,0,1754852004,13152.645557930002,30933.713321129995,53355.51166776001 2025-08-10,18:53:26.000,222,11043827,3605,0,1754852005,13152.760075199993,28624.7637405,53355.532629119996 2025-08-10,18:53:27.000,222,11043877,4004,0,1754852006,13153.002582359994,28624.728494850002,53355.4557708 2025-08-10,18:53:28.000,222,11043812,3205,0,1754852007,13153.23161689999,33242.479624379994,53355.4557708 2025-08-10,18:53:29.000,222,11043797,3485,0,1754852008,13153.33939786,29548.00944399,53355.47673216 2025-08-10,18:53:30.000,222,11043847,3605,0,1754852009,13153.46065144,26777.236111410006,53355.5955132 2025-08-10,18:53:31.000,222,11043858,3444,0,1754852010,13153.55495977999,29085.988316400006,53355.55359048 2025-08-10,18:53:32.000,222,11043868,3685,0,1754852011,13153.595377639991,25391.546332529993,53355.5955132 2025-08-10,18:53:33.000,222,11043839,3405,0,1754852012,13153.53475084999,27238.629866429997,53355.63044880001 2025-08-10,18:53:34.000,222,11043842,2444,0,1754852013,13153.40002465,30009.177626849996,53355.58153896001 2025-08-10,18:53:35.000,222,11043838,3285,0,1754852014,13153.23161689999,29085.466680779995,53355.5955132 2025-08-10,18:53:36.000,222,11043906,3285,0,1754852015,13152.982373429993,26776.319724510002,53355.60948744001 2025-08-10,18:53:37.000,222,11043842,2444,0,1754852016,13152.625349000002,36935.166374880006,53355.65839728001 2025-08-10,18:53:38.000,222,11043829,3045,0,1754852017,13152.29526980999,30931.767761249997,53355.65141016 2025-08-10,18:53:39.000,222,11043858,3485,0,1754852018,13152.01234478999,38319.74944035,53355.69333288 2025-08-10,18:53:40.000,222,11043871,3685,0,1754852019,13151.904563829994,29545.810115429995,53355.6653844 2025-08-10,18:53:41.000,222,11043814,3405,0,1754852020,13151.897827519999,30007.281410879994,53355.64442304 2025-08-10,18:53:42.000,222,11043836,3444,0,1754852021,13151.965190619994,27698.155602,53355.700319999996 2025-08-10,18:53:43.000,222,11043832,3325,0,1754852022,13151.99887217,30930.4636722,53355.67237152 2025-08-10,18:53:44.000,222,11043858,3365,0,1754852023,13152.18075254,30468.618772860005,53355.72826848001 2025-08-10,18:53:45.000,222,11043878,3325,0,1754852024,13152.29526980999,29545.217988510005,53355.735255600004 2025-08-10,18:53:46.000,222,11043892,3285,0,1754852025,13152.456941249991,26312.924016570003,53355.72128136 2025-08-10,18:53:47.000,222,11043809,3924,0,1754852026,13152.652294239997,30930.858423480007,53355.81910104 2025-08-10,18:53:48.000,222,11043806,3325,0,1754852027,13152.800493059993,30007.457639130007,53355.76320408 2025-08-10,18:53:49.000,222,11043845,3645,0,1754852028,13152.834174609998,28622.219004569997,53355.83307528 2025-08-10,18:53:50.000,222,11043801,3924,0,1754852029,13152.867856159988,28160.303613929995,53355.89595936001 2025-08-10,18:53:51.000,222,11043804,3365,0,1754852030,13152.780284129993,32316.026566739994,53355.95884344 2025-08-10,18:53:52.000,222,11043885,3605,0,1754852031,13152.584931140002,33239.18768067,53356.02871464 2025-08-10,18:53:53.000,222,11043864,3205,0,1754852032,13152.34242398,31853.483803530005,53356.08461160001 2025-08-10,18:53:54.000,222,11043847,3045,0,1754852033,13152.03929003,28620.73868727,53356.049676 2025-08-10,18:53:55.000,222,11043927,3845,0,1754852034,13151.769837629989,33238.045721610004,53356.08461160001 2025-08-10,18:53:56.000,222,11043948,3325,0,1754852035,13151.493648919997,28620.061970790004,53356.16146992001 2025-08-10,18:53:57.000,222,11043893,3965,0,1754852036,13151.284823310001,29081.603757539997,53356.189418400005 2025-08-10,18:53:58.000,222,11043925,3804,0,1754852037,13151.00189829,26310.89386713,53356.06365024001 2025-08-10,18:53:59.000,222,11043904,3245,0,1754852038,13150.81328160999,27234.308749739997,53356.10557296 2025-08-10,18:54:00.000,222,11043880,3365,0,1754852039,13150.617928619999,27234.27350409,53356.14749568 2025-08-10,18:54:01.000,222,11043867,3885,0,1754852040,13150.489938729988,28619.561482560006,53356.10557296 2025-08-10,18:54:02.000,222,11043904,2405,0,1754852041,13150.429311939988,32313.658059060006,53356.13352144001 2025-08-10,18:54:03.000,222,11043922,3444,0,1754852042,13150.395630389998,33237.347857739995,53356.035701759996 2025-08-10,18:54:04.000,222,11043945,3645,0,1754852043,13150.388894080003,29081.58261015,53356.07762448 2025-08-10,18:54:05.000,222,11043896,3085,0,1754852044,13150.436048249998,30005.251261440004,53356.00076616 2025-08-10,18:54:06.000,222,11043819,2965,0,1754852045,13150.462993489993,30467.166652080006,53356.049676 2025-08-10,18:54:07.000,222,11043953,2605,0,1754852046,13150.469729799988,27696.668235570003,53356.05666312 2025-08-10,18:54:08.000,222,11043910,3125,0,1754852047,13150.489938729988,32314.257235109995,53356.01474040001 2025-08-10,18:54:09.000,222,11043919,3645,0,1754852048,13150.503411349993,31390.680222509996,53356.04268888001 2025-08-10,18:54:10.000,222,11043907,2685,0,1754852049,13150.570774449989,30467.032718610004,53356.06365024001 2025-08-10,18:54:11.000,222,11043894,3165,0,1754852050,13150.624664929994,30466.7719008,53356.07762448 2025-08-10,18:54:12.000,222,11043852,3165,0,1754852051,13150.631401239989,34160.586512099995,53356.07762448 2025-08-10,18:54:13.000,222,11043891,3885,0,1754852052,13150.496675039998,30927.954181919995,53356.070637360004 2025-08-10,18:54:14.000,222,11043857,3725,0,1754852053,13150.361948839993,29542.440631289996,53356.1195472 2025-08-10,18:54:15.000,222,11043833,4004,0,1754852054,13150.112705369997,26771.71664262,53356.12653432 2025-08-10,18:54:16.000,222,11043777,3845,0,1754852055,13149.84325297,30927.531234120004,53356.10557296 2025-08-10,18:54:17.000,222,11043847,3645,0,1754852056,13149.63442735999,27695.314802609995,53355.99377904001 2025-08-10,18:54:18.000,222,11043874,2725,0,1754852057,13149.49296484999,30466.052889540006,53356.05666312 2025-08-10,18:54:19.000,222,11043901,3605,0,1754852058,13149.412129129989,32313.354946470005,53355.972817680005 2025-08-10,18:54:20.000,222,11043902,2725,0,1754852059,13149.378447579998,25849.013722140007,53355.96583056001 2025-08-10,18:54:21.000,222,11043877,3804,0,1754852060,13149.311084479988,29543.286526890006,53355.93089496 2025-08-10,18:54:22.000,222,11043865,3005,0,1754852061,13149.263930309993,26772.929092980004,53355.902946480004 2025-08-10,18:54:23.000,222,11043882,2725,0,1754852062,13149.243721379993,29081.779985789995,53355.902946480004 2025-08-10,18:54:24.000,222,11043884,2685,0,1754852063,13149.331293409989,26311.147635810004,53355.9099336 2025-08-10,18:54:25.000,222,11043842,3165,0,1754852064,13149.391920199989,28158.076088849994,53355.84704952001 2025-08-10,18:54:26.000,222,11043844,3205,0,1754852065,13149.59400949999,30004.99044363,53355.89595936001 2025-08-10,18:54:27.000,222,11043885,4004,0,1754852066,13149.79609879999,28157.709534089998,53355.87499800001 2025-08-10,18:54:28.000,222,11043872,3525,0,1754852067,13150.112705369997,32774.95312626001,53355.9099336 2025-08-10,18:54:29.000,222,11043897,3565,0,1754852068,13150.348476220002,31389.397280849997,53355.96583056001 2025-08-10,18:54:30.000,222,11043906,3245,0,1754852069,13150.550565519989,30003.86258283,53355.972817680005 2025-08-10,18:54:31.000,222,11043907,3885,0,1754852070,13150.644873859994,31388.924989139996,53356.06365024001 2025-08-10,18:54:32.000,222,11043893,3804,0,1754852071,13150.705500649994,28618.271491770007,53356.091598720006 2025-08-10,18:54:33.000,222,11043893,4004,0,1754852072,13150.745918509994,31388.635974810008,53356.16146992001 2025-08-10,18:54:34.000,222,11043951,3725,0,1754852073,13150.685291719994,28618.130509170005,53356.17544416 2025-08-10,18:54:35.000,222,11043911,3085,0,1754852074,13150.685291719994,29080.003605029997,53356.259289600006 2025-08-10,18:54:36.000,222,11043912,3365,0,1754852075,13150.624664929994,30465.404369580006,53356.25230248001 2025-08-10,18:54:37.000,222,11043858,3685,0,1754852076,13150.611192309989,32312.650033469996,53356.31518656 2025-08-10,18:54:38.000,222,11043881,3804,0,1754852077,13150.557301829998,29542.356041730003,53356.27326384 2025-08-10,18:54:39.000,222,11043867,3085,0,1754852078,13150.590983379989,30927.918936269998,53356.31518656 2025-08-10,18:54:40.000,222,11043899,2885,0,1754852079,13150.651610169989,27695.878733010002,53356.33614792 2025-08-10,18:54:41.000,222,11043905,3125,0,1754852080,13150.745918509994,28619.64607212,53356.32916080001 2025-08-10,18:54:42.000,222,11043896,2525,0,1754852081,13150.85369946999,24925.782116910006,53356.32217368 2025-08-10,18:54:43.000,222,11043868,2405,0,1754852082,13151.02210722,29081.681297970004,53356.27326384 2025-08-10,18:54:44.000,222,11043833,2885,0,1754852083,13151.09620662999,28620.047872530005,53356.259289600006 2025-08-10,18:54:45.000,222,11043899,3725,0,1754852084,13151.150097109996,28619.96328297,53356.32916080001 2025-08-10,18:54:46.000,222,11043872,3444,0,1754852085,13151.150097109996,24925.725723869997,53356.308199440005 2025-08-10,18:54:47.000,222,11043886,3325,0,1754852086,13151.07599769999,29081.25130104,53356.32916080001 2025-08-10,18:54:48.000,222,11043912,2444,0,1754852087,13150.99516197999,28157.469863670005,53356.371083519996 2025-08-10,18:54:49.000,222,11043818,3285,0,1754852088,13150.806545299994,29080.659174119995,53356.44095472 2025-08-10,18:54:50.000,222,11043918,3365,0,1754852089,13150.69202802999,29080.391307180005,53356.41999336001 2025-08-10,18:54:51.000,222,11043915,3605,0,1754852090,13150.597719689998,26771.37828438,53356.48986456 2025-08-10,18:54:52.000,222,11043889,3965,0,1754852091,13150.584247069994,25385.935225049994,53356.44794184001 2025-08-10,18:54:53.000,222,11043861,3725,0,1754852092,13150.638137549999,30003.270455909995,53356.44794184001 2025-08-10,18:54:54.000,222,11043878,3325,0,1754852093,13150.584247069994,29541.348016140008,53356.39204488 2025-08-10,18:54:55.000,222,11043932,3685,0,1754852094,13150.631401239989,31849.909894619996,53356.406019120004 2025-08-10,18:54:56.000,222,11043910,3205,0,1754852095,13150.705500649994,29079.284593770004,53356.39903200001 2025-08-10,18:54:57.000,222,11043862,3365,0,1754852096,13150.77960006,30464.417491379994,53356.4339676 2025-08-10,18:54:58.000,222,11043935,4085,0,1754852097,13150.9412715,25846.898983139996,53356.38505776 2025-08-10,18:54:59.000,222,11043944,3125,0,1754852098,13151.04231615,29079.044923349997,53356.3640964 2025-08-10,18:55:00.000,222,11043894,3444,0,1754852099,13151.18377866,35081.73157485,53356.39204488 2025-08-10,18:55:01.000,222,11043924,3325,0,1754852100,13151.331977479997,33234.72558138,53356.35012216001 2025-08-10,18:55:02.000,222,11043894,3485,0,1754852101,13151.527330470002,30002.537346390003,53356.33614792 2025-08-10,18:55:03.000,222,11043847,3804,0,1754852102,13151.662056669993,27232.017782490002,53356.39204488 2025-08-10,18:55:04.000,222,11043869,3005,0,1754852103,13151.749628699989,28155.545451180005,53356.45492896 2025-08-10,18:55:05.000,222,11043936,3365,0,1754852104,13151.857409659999,27693.84153444,53356.5038388 2025-08-10,18:55:06.000,222,11043900,3444,0,1754852105,13151.99887217,28155.672335519994,53356.475890320005 2025-08-10,18:55:07.000,222,11043847,2805,0,1754852106,13152.126862059995,31387.966307459996,53356.46890320001 2025-08-10,18:55:08.000,222,11043933,4004,0,1754852107,13152.349160289996,30464.445687900006,53356.53178728 2025-08-10,18:55:09.000,222,11043890,3245,0,1754852108,13152.517568039992,31849.54333986,53356.54576152001 2025-08-10,18:55:10.000,222,11043881,2685,0,1754852109,13152.712921029997,24461.49821859,53356.6086456 2025-08-10,18:55:11.000,222,11043879,3645,0,1754852110,13152.921746639993,29078.932137270007,53356.65755544 2025-08-10,18:55:12.000,222,11043871,4045,0,1754852111,13153.184462729994,29540.607857490002,53356.62261984 2025-08-10,18:55:13.000,222,11043865,3485,0,1754852112,13153.48086037,25846.609968810008,53356.67152968 2025-08-10,18:55:14.000,222,11043918,3245,0,1754852113,13153.709894909996,30464.121427920007,53356.72742664 2025-08-10,18:55:15.000,222,11043886,2605,0,1754852114,13153.965874690002,32311.352993549997,53356.811272080005 2025-08-10,18:55:16.000,222,11043886,2444,0,1754852115,13154.262272329994,24461.8295277,53356.83922056 2025-08-10,18:55:17.000,222,11043881,4165,0,1754852116,13154.49804318,32311.874629169994,53356.82524632 2025-08-10,18:55:18.000,222,11043930,2485,0,1754852117,13154.61256044999,32312.163643499996,53356.874156159996 2025-08-10,18:55:19.000,222,11043829,3685,0,1754852118,13154.72034141,28156.694459370003,53356.89511752 2025-08-10,18:55:20.000,222,11043864,3325,0,1754852119,13154.72034141,31851.030706289996,53357.01389856 2025-08-10,18:55:21.000,222,11043873,2925,0,1754852120,13154.59235151999,30466.066987800004,53357.00691144 2025-08-10,18:55:22.000,222,11043860,2644,0,1754852121,13154.403734839994,29542.821284310005,53357.09075688001 2025-08-10,18:55:23.000,222,11043843,2885,0,1754852122,13154.242063399994,30928.398277109998,53357.09075688001 2025-08-10,18:55:24.000,222,11043812,2525,0,1754852123,13154.013028859998,24925.760969519994,53357.097744000006 2025-08-10,18:55:25.000,222,11043884,3525,0,1754852124,13153.844621110002,30928.821224910003,53357.09075688001 2025-08-10,18:55:26.000,222,11043833,3845,0,1754852125,13153.730103839996,26311.35910971,53357.05582128 2025-08-10,18:55:27.000,222,11043864,2925,0,1754852126,13153.703158600001,34161.538144649996,53357.097744000006 2025-08-10,18:55:28.000,222,11043899,3885,0,1754852127,13153.763785390001,33238.137360299996,53356.9929372 2025-08-10,18:55:29.000,222,11043897,3725,0,1754852128,13153.925456830002,31391.053826400006,53357.08376976 2025-08-10,18:55:30.000,222,11043886,3325,0,1754852129,13154.053446719998,28158.717559679993,53356.9929372 2025-08-10,18:55:31.000,222,11043880,3325,0,1754852130,13154.194909229998,26773.323844259998,53356.96498872 2025-08-10,18:55:32.000,222,11043942,3245,0,1754852131,13154.376789599999,24002.818378619995,53357.01389856 2025-08-10,18:55:33.000,222,11043884,3125,0,1754852132,13154.51151579999,29082.245228369997,53357.01389856 2025-08-10,18:55:34.000,222,11043928,3245,0,1754852133,13154.565406279995,26773.60580946,53356.97197584001 2025-08-10,18:55:35.000,222,11043854,3405,0,1754852134,13154.59235151999,32776.722457890006,53356.96498872 2025-08-10,18:55:36.000,222,11043903,3045,0,1754852135,13154.545197349995,26312.247300090006,53356.92306600001 2025-08-10,18:55:37.000,222,11043880,2565,0,1754852136,13154.423943769994,30930.12531396,53356.92306600001 2025-08-10,18:55:38.000,222,11043896,3565,0,1754852137,13154.235327089998,26774.388262890003,53356.91607888 2025-08-10,18:55:39.000,222,11043900,3405,0,1754852138,13154.080391959993,27698.12740548,53356.90210464001 2025-08-10,18:55:40.000,222,11043891,3965,0,1754852139,13153.965874690002,25389.452740919995,53356.9580016 2025-08-10,18:55:41.000,222,11043866,3525,0,1754852140,13153.810939559997,29545.464708059997,53356.90210464001 2025-08-10,18:55:42.000,222,11043864,3245,0,1754852141,13153.723367530001,32777.88556434,53356.94402736 2025-08-10,18:55:43.000,222,11043935,3804,0,1754852142,13153.649268119996,31392.583487609998,53356.86716904 2025-08-10,18:55:44.000,222,11043907,2844,0,1754852143,13153.56169609,30930.809079569997,53356.83922056 2025-08-10,18:55:45.000,222,11043906,3685,0,1754852144,13153.44044251,24465.861630059997,53356.85319480001 2025-08-10,18:55:46.000,222,11043885,3965,0,1754852145,13153.346134169995,28621.633926780007,53356.811272080005 2025-08-10,18:55:47.000,222,11043893,3685,0,1754852146,13153.23161689999,32315.63181546,53356.811272080005 2025-08-10,18:55:48.000,222,11043936,2444,0,1754852147,13153.069945459989,31391.871525480004,53356.83223344001 2025-08-10,18:55:49.000,222,11043888,3125,0,1754852148,13152.874592469998,30929.843348759998,53356.75537512001 2025-08-10,18:55:50.000,222,11043897,3725,0,1754852149,13152.571458519997,28620.773932919998,53356.748388 2025-08-10,18:55:51.000,222,11043945,3685,0,1754852150,13152.268324569995,33238.144409429995,53356.706465279996 2025-08-10,18:55:52.000,222,11043912,3125,0,1754852151,13151.924772759994,28620.195904260007,53356.62261984 2025-08-10,18:55:53.000,222,11043896,3205,0,1754852152,13151.621638809993,30928.750733609995,53356.58069712 2025-08-10,18:55:54.000,222,11043905,3565,0,1754852153,13151.338713789992,27696.21004212,53356.54576152001 2025-08-10,18:55:55.000,222,11043903,4004,0,1754852154,13151.16356973,33698.98128317999,53356.48986456 2025-08-10,18:55:56.000,222,11043893,4004,0,1754852155,13151.09620662999,33237.26326818,53356.37807064001 2025-08-10,18:55:57.000,222,11043884,2405,0,1754852156,13151.06252508,34622.60763969,53356.32916080001 2025-08-10,18:55:58.000,222,11043906,3405,0,1754852157,13151.08273401,27696.343975590004,53356.24531536 2025-08-10,18:55:59.000,222,11043872,3525,0,1754852158,13151.136624489991,25387.676360159996,53356.14749568 2025-08-10,18:56:00.000,222,11043912,3525,0,1754852159,13151.257878069991,30929.01860055,53356.13352144001 2025-08-10,18:56:01.000,222,11043867,3924,0,1754852160,13151.345450100001,26773.30269687,53356.09858584 2025-08-10,18:56:02.000,222,11043826,2245,0,1754852161,13151.480176299992,27696.936102509993,53356.035701759996 2025-08-10,18:56:03.000,222,11043876,3325,0,1754852162,13151.520594159992,24002.93821383,53355.9798048 2025-08-10,18:56:04.000,222,11043885,3924,0,1754852163,13151.601429879993,26311.85254881,53355.95185632 2025-08-10,18:56:05.000,222,11043886,3565,0,1754852164,13151.513857849997,28620.632950319996,53355.91692072001 2025-08-10,18:56:06.000,222,11043871,2685,0,1754852165,13151.520594159992,29082.477849660005,53355.84704952001 2025-08-10,18:56:07.000,222,11043893,3845,0,1754852166,13151.540803089993,28620.675245100007,53355.868010879996 2025-08-10,18:56:08.000,222,11043822,3444,0,1754852167,13151.608166190003,24926.47293165,53355.82608816001 2025-08-10,18:56:09.000,222,11043847,4325,0,1754852168,13151.689001909988,30005.77289706,53355.78416544 2025-08-10,18:56:10.000,222,11043860,3205,0,1754852169,13151.810255489989,29543.808162510002,53355.76320408 2025-08-10,18:56:11.000,222,11043849,3804,0,1754852170,13152.03255371999,30928.8423723,53355.69333288 2025-08-10,18:56:12.000,222,11043857,3804,0,1754852171,13152.268324569995,30928.630898400006,53355.74224272 2025-08-10,18:56:13.000,222,11043836,2444,0,1754852172,13152.524304350001,32775.47476188,53355.64442304 2025-08-10,18:56:14.000,222,11043865,4325,0,1754852173,13152.813965679998,31851.686275379994,53355.65141016 2025-08-10,18:56:15.000,222,11043888,3285,0,1754852174,13153.043000219994,31851.545292780007,53355.6653844 2025-08-10,18:56:16.000,222,11043838,2644,0,1754852175,13153.23161689999,30466.12338084,53355.70730712001 2025-08-10,18:56:17.000,222,11043873,3765,0,1754852176,13153.426969889995,29542.518171720003,53355.700319999996 2025-08-10,18:56:18.000,222,11043848,3565,0,1754852177,13153.548223469996,29080.835402369994,53355.686345760005 2025-08-10,18:56:19.000,222,11043888,3125,0,1754852178,13153.548223469996,26772.02680434,53355.67237152 2025-08-10,18:56:20.000,222,11043834,3444,0,1754852179,13153.62232288,28619.089190850005,53355.74922984001 2025-08-10,18:56:21.000,222,11043834,3725,0,1754852180,13153.53475084999,32313.270356909998,53355.65141016 2025-08-10,18:56:22.000,222,11043932,3405,0,1754852181,13153.48086037,28619.392303440007,53355.62346168 2025-08-10,18:56:23.000,222,11043835,3965,0,1754852182,13153.39328833999,26310.86567061,53355.62346168 2025-08-10,18:56:24.000,222,11043862,3565,0,1754852183,13153.33939786,32313.975269910006,53355.56057760001 2025-08-10,18:56:25.000,222,11043806,3365,0,1754852184,13153.23161689999,30467.25124164,53355.48371928 2025-08-10,18:56:26.000,222,11043880,3525,0,1754852185,13153.27203475999,26773.500072509996,53355.37891248 2025-08-10,18:56:27.000,222,11043861,3205,0,1754852186,13153.366343099995,31853.258231369997,53355.3160284 2025-08-10,18:56:28.000,222,11043866,3525,0,1754852187,13153.507805609996,26312.289594870002,53355.27410568001 2025-08-10,18:56:29.000,222,11043878,3405,0,1754852188,13153.689685979996,31392.033655470004,53355.24615720001 2025-08-10,18:56:30.000,222,11043865,3845,0,1754852189,13153.871566349997,25389.311758320007,53355.20423448001 2025-08-10,18:56:31.000,222,11043870,3285,0,1754852190,13154.087128269988,30468.900738059994,53355.11340192 2025-08-10,18:56:32.000,222,11043848,3285,0,1754852191,13154.32963542999,28621.8735972,53355.029556479996 2025-08-10,18:56:33.000,222,11043900,3485,0,1754852192,13154.51151579999,29083.781938710003,53355.085453440006 2025-08-10,18:56:34.000,222,11043857,3804,0,1754852193,13154.71360509999,28160.23312263,53355.03654360001 2025-08-10,18:56:35.000,222,11043833,3725,0,1754852194,13154.902221780001,27698.430518070003,53355.05051784 2025-08-10,18:56:36.000,222,11043891,4004,0,1754852195,13155.023475360002,27236.634962640004,53354.99462088 2025-08-10,18:56:37.000,222,11043838,2725,0,1754852196,13155.178410489993,30930.78793218,53354.99462088 2025-08-10,18:56:38.000,222,11043831,3804,0,1754852197,13155.239037279993,24927.579645060003,53355.00859512001 2025-08-10,18:56:39.000,222,11043828,3245,0,1754852198,13155.326609309988,27236.317751790004,53355.001608 2025-08-10,18:56:40.000,222,11043839,3924,0,1754852199,13155.434390269998,33239.314565010005,53354.99462088 2025-08-10,18:56:41.000,222,11043827,3845,0,1754852200,13155.62974325999,25389.06503877,53355.12038904 2025-08-10,18:56:42.000,222,11043918,3444,0,1754852201,13155.81162362999,27697.873636799995,53355.10641480001 2025-08-10,18:56:43.000,222,11043879,3645,0,1754852202,13156.02044924,26312.522216159996,53355.12737616001 2025-08-10,18:56:44.000,222,11043843,3885,0,1754852203,13156.256220089992,26774.233182030002,53355.2112216 2025-08-10,18:56:45.000,222,11043836,3245,0,1754852204,13156.390946289997,25388.90290878,53355.19026024 2025-08-10,18:56:46.000,222,11043832,3485,0,1754852205,13156.525672489988,29544.724549410006,53355.27410568001 2025-08-10,18:56:47.000,222,11043843,3804,0,1754852206,13156.633453449998,31853.441508749995,53355.2810928 2025-08-10,18:56:48.000,222,11043850,3605,0,1754852207,13156.714289169999,25850.36010597,53355.37192536001 2025-08-10,18:56:49.000,222,11043809,3765,0,1754852208,13156.707552859989,28620.75983466,53355.35795112 2025-08-10,18:56:50.000,222,11043857,2925,0,1754852209,13156.700816549994,30005.991420089995,53355.43480944 2025-08-10,18:56:51.000,222,11043831,3924,0,1754852210,13156.599771899993,36008.833152449995,53355.532629119996 2025-08-10,18:56:52.000,222,11043892,3485,0,1754852211,13156.491990939998,30929.34286053,53355.58153896001 2025-08-10,18:56:53.000,222,11043864,2605,0,1754852212,13156.438100459993,29543.956194240003,53355.65839728001 2025-08-10,18:56:54.000,222,11043852,3125,0,1754852213,13156.330319499997,32776.30655922,53355.686345760005 2025-08-10,18:56:55.000,222,11043862,3325,0,1754852214,13156.337055809992,31852.74364488,53355.72826848001 2025-08-10,18:56:56.000,222,11043826,3325,0,1754852215,13156.330319499997,30929.18073054,53355.79115256 2025-08-10,18:56:57.000,222,11043888,3325,0,1754852216,13156.397682599993,34161.376014659996,53355.77717832001 2025-08-10,18:56:58.000,222,11043844,3205,0,1754852217,13156.471782009998,29543.603737740006,53355.83307528 2025-08-10,18:56:59.000,222,11043908,3405,0,1754852218,13156.599771899993,25849.288638209997,53355.93089496 2025-08-10,18:57:00.000,222,11043784,2644,0,1754852219,13156.741234409994,31390.243176450007,53355.95884344 2025-08-10,18:57:01.000,222,11043843,4045,0,1754852220,13156.84901536999,35545.811048400006,53356.00076616 2025-08-10,18:57:02.000,222,11043834,3525,0,1754852221,13156.99047787999,30466.334854739995,53356.07762448 2025-08-10,18:57:03.000,222,11043843,3565,0,1754852222,13157.05110466999,30927.996476700006,53356.06365024001 2025-08-10,18:57:04.000,222,11043889,4004,0,1754852223,13157.11846777,29542.659154320005,53356.19640552 2025-08-10,18:57:05.000,222,11043884,3245,0,1754852224,13157.084786219995,31389.69334431,53356.238328240004 2025-08-10,18:57:06.000,222,11043918,3365,0,1754852225,13157.044368359995,30928.130410169993,53356.25230248001 2025-08-10,18:57:07.000,222,11043900,3565,0,1754852226,13156.95006001999,30004.891755810007,53356.30121232001 2025-08-10,18:57:08.000,222,11043890,3645,0,1754852227,13156.78838857999,30467.124357299996,53356.28025096001 2025-08-10,18:57:09.000,222,11043843,4045,0,1754852228,13156.633453449998,28158.80214924,53356.203392639996 2025-08-10,18:57:10.000,222,11043852,3444,0,1754852229,13156.471782009998,30006.188795730006,53356.31518656 2025-08-10,18:57:11.000,222,11043883,3565,0,1754852230,13156.343792120002,26312.46582312,53356.259289600006 2025-08-10,18:57:12.000,222,11043904,3525,0,1754852231,13156.202329610001,32315.730503280007,53356.357109280005 2025-08-10,18:57:13.000,222,11043913,3765,0,1754852232,13156.087812339996,23542.25642094,53356.28723808 2025-08-10,18:57:14.000,222,11043870,3285,0,1754852233,13155.93287720999,29083.584563070006,53356.21736688 2025-08-10,18:57:15.000,222,11043818,3245,0,1754852234,13155.77794208,25389.452740919995,53356.21736688 2025-08-10,18:57:16.000,222,11043839,4004,0,1754852235,13155.582589089994,30930.63285132,53356.31518656 2025-08-10,18:57:17.000,222,11043871,2844,0,1754852236,13155.393972409998,30006.971249160008,53356.31518656 2025-08-10,18:57:18.000,222,11043865,4045,0,1754852237,13155.218828349993,26774.508098100006,53356.224354 2025-08-10,18:57:19.000,222,11043911,3725,0,1754852238,13154.935903329992,29083.203910049997,53356.24531536 2025-08-10,18:57:20.000,222,11043899,3845,0,1754852239,13154.75402295999,32315.49083286,53356.27326384 2025-08-10,18:57:21.000,222,11043846,3485,0,1754852240,13154.63950569,29083.01358354,53356.16845704 2025-08-10,18:57:22.000,222,11043910,3165,0,1754852241,13154.504779489995,30006.541252230003,53356.12653432 2025-08-10,18:57:23.000,222,11043893,3924,0,1754852242,13154.41047114999,30930.012527879997,53356.10557296 2025-08-10,18:57:24.000,222,11043907,3885,0,1754852243,13154.39026221999,29082.936043110007,53356.021727520005 2025-08-10,18:57:25.000,222,11043911,3685,0,1754852244,13154.383525909994,32777.07491439,53355.88897224 2025-08-10,18:57:26.000,222,11043876,3444,0,1754852245,13154.43068007999,26312.360086169996,53355.8400624 2025-08-10,18:57:27.000,222,11043889,3765,0,1754852246,13154.43068007999,30468.238119839996,53355.74922984001 2025-08-10,18:57:28.000,222,11043875,3845,0,1754852247,13154.45088900999,32315.17362201,53355.72826848001 2025-08-10,18:57:29.000,222,11043823,3845,0,1754852248,13154.363316979994,32776.849342229994,53355.6653844 2025-08-10,18:57:30.000,222,11043894,3365,0,1754852249,13154.275744949999,29544.238159440007,53355.525642 2025-08-10,18:57:31.000,222,11043850,2725,0,1754852250,13154.161227679993,30005.723553150005,53355.567564720004 2025-08-10,18:57:32.000,222,11043878,3165,0,1754852251,13153.986083620002,32776.031643149996,53355.49070640001 2025-08-10,18:57:33.000,222,11043879,2844,0,1754852252,13153.790730629997,30928.630898400006,53355.49070640001 2025-08-10,18:57:34.000,222,11043867,3645,0,1754852253,13153.696422289991,28619.498040389997,53355.469745040005 2025-08-10,18:57:35.000,222,11043876,2644,0,1754852254,13153.588641329996,26772.224179979996,53355.42782232 2025-08-10,18:57:36.000,222,11043888,3405,0,1754852255,13153.49433298999,28619.025748679996,53355.3858996 2025-08-10,18:57:37.000,222,11043850,3444,0,1754852256,13153.51454191999,30465.890759550006,53355.37891248 2025-08-10,18:57:38.000,222,11043814,2725,0,1754852257,13153.62232288,27695.166770879994,53355.32301552001 2025-08-10,18:57:39.000,222,11043868,3325,0,1754852258,13153.763785390001,30927.298612829996,53355.16929888 2025-08-10,18:57:40.000,222,11043878,2565,0,1754852259,13153.918720519992,28618.51821132,53355.1413504 2025-08-10,18:57:41.000,222,11043892,3245,0,1754852260,13154.107337199988,33697.78293108,53355.1413504 2025-08-10,18:57:42.000,222,11043901,3804,0,1754852261,13154.282481259994,31389.094168259995,53355.134363280005 2025-08-10,18:57:43.000,222,11043910,3485,0,1754852262,13154.43068007999,30465.721580430007,53355.064492080004 2025-08-10,18:57:44.000,222,11043936,3525,0,1754852263,13154.565406279995,28157.04691587,53355.085453440006 2025-08-10,18:57:45.000,222,11043913,4325,0,1754852264,13154.686659859995,31851.164639759998,53355.05750496001 2025-08-10,18:57:46.000,222,11043892,3444,0,1754852265,13154.706868789995,28157.20199673,53355.07846632001 2025-08-10,18:57:47.000,222,11043864,3285,0,1754852266,13154.706868789995,26310.23124891,53355.05051784 2025-08-10,18:57:48.000,222,11043889,3965,0,1754852267,13154.72034141,30465.81321912,53355.02256936 2025-08-10,18:57:49.000,222,11043870,3605,0,1754852268,13154.686659859995,27695.11742697,53355.001608 2025-08-10,18:57:50.000,222,11043875,3005,0,1754852269,13154.706868789995,30465.270436110004,53355.03654360001 2025-08-10,18:57:51.000,222,11043868,3325,0,1754852270,13154.67992355,27232.574663759995,53354.966672400005 2025-08-10,18:57:52.000,222,11043876,3565,0,1754852271,13154.57214258999,32311.33889529,53355.064492080004 2025-08-10,18:57:53.000,222,11043887,3845,0,1754852272,13154.464361629995,25384.525399050006,53354.966672400005 2025-08-10,18:57:54.000,222,11043861,3804,0,1754852273,13154.302690189994,36465.73661166,53355.02256936 2025-08-10,18:57:55.000,222,11043858,2565,0,1754852274,13154.087128269988,27230.318942159996,53354.99462088 2025-08-10,18:57:56.000,222,11043869,3565,0,1754852275,13153.891775279997,32308.871699790005,53354.91077544001 2025-08-10,18:57:57.000,222,11043876,3444,0,1754852276,13153.676213359991,34155.44769633,53354.95269816 2025-08-10,18:57:58.000,222,11043896,3285,0,1754852277,13153.5010693,29537.837549400007,53354.896801200004 2025-08-10,18:57:59.000,222,11043812,3325,0,1754852278,13153.285507379995,26767.409624189997,53354.896801200004 2025-08-10,18:58:00.000,222,11043934,2725,0,1754852279,13153.164253799994,27690.993685919995,53354.896801200004 2025-08-10,18:58:01.000,222,11043859,3924,0,1754852280,13153.083418079994,25844.29080504,53354.84090424001 2025-08-10,18:58:02.000,222,11043854,3165,0,1754852281,13153.056472839999,27229.832552189997,53354.81994288001 2025-08-10,18:58:03.000,222,11043867,2965,0,1754852282,13153.022791289994,29077.205100420004,53354.77802016 2025-08-10,18:58:04.000,222,11043879,4004,0,1754852283,13153.137308559999,31848.09121908,53354.79199440001 2025-08-10,18:58:05.000,222,11043887,2725,0,1754852284,13153.23161689999,30924.979449060003,53354.80596864 2025-08-10,18:58:06.000,222,11043887,3845,0,1754852285,13153.305716309995,31848.845475990005,53354.74308456001 2025-08-10,18:58:07.000,222,11043885,2925,0,1754852286,13153.325925239995,30002.08620207,53354.82693 2025-08-10,18:58:08.000,222,11043852,3444,0,1754852287,13153.346134169995,23537.61104427,53354.81295576 2025-08-10,18:58:09.000,222,11043854,3605,0,1754852288,13153.37307940999,27231.432704699997,53354.729110320004 2025-08-10,18:58:10.000,222,11043858,3085,0,1754852289,13153.35960679,27692.8687545,53354.77802016 2025-08-10,18:58:11.000,222,11043902,2525,0,1754852290,13153.346134169995,27692.347118880003,53354.85487848 2025-08-10,18:58:12.000,222,11043864,3525,0,1754852291,13153.27203475999,29076.796250879997,53354.87583984 2025-08-10,18:58:13.000,222,11043836,3325,0,1754852292,13153.15078117999,28152.613013099995,53354.92474968 2025-08-10,18:58:14.000,222,11043888,2605,0,1754852293,13153.002582359994,26304.866860979993,53354.861865599996 2025-08-10,18:58:15.000,222,11043908,3405,0,1754852294,13152.901537709993,29074.399546679997,53354.97365952 2025-08-10,18:58:16.000,222,11043836,2605,0,1754852295,13152.685975790002,27226.723885860003,53354.94571104 2025-08-10,18:58:17.000,222,11043859,4004,0,1754852296,13152.544513280001,24917.478241770004,53354.896801200004 2025-08-10,18:58:18.000,222,11043904,3365,0,1754852297,13152.517568039992,30457.47409833,53354.9317368 2025-08-10,18:58:19.000,222,11043878,3245,0,1754852298,13152.510831729996,29071.868909009994,53354.93872392001 2025-08-10,18:58:20.000,222,11043910,2525,0,1754852299,13152.591667449997,33226.943341859995,53354.966672400005 2025-08-10,18:58:21.000,222,11043837,4004,0,1754852300,13152.638821619992,24915.94153143,53354.95968528001 2025-08-10,18:58:22.000,222,11043882,3365,0,1754852301,13152.665766860002,29071.16399601,53354.94571104 2025-08-10,18:58:23.000,222,11043839,3605,0,1754852302,13152.679239479992,30917.852778629996,53354.92474968 2025-08-10,18:58:24.000,222,11043854,3365,0,1754852303,13152.733129959997,29070.973669500003,53354.91077544001 2025-08-10,18:58:25.000,222,11043851,3765,0,1754852304,13152.760075199993,29532.63529146,53354.88981408001 2025-08-10,18:58:26.000,222,11043870,3245,0,1754852305,13152.800493059993,31379.556695370004,53354.861865599996 2025-08-10,18:58:27.000,222,11043846,3325,0,1754852306,13152.867856159988,29994.41674863,53354.90378832 2025-08-10,18:58:28.000,222,11043842,3085,0,1754852307,13152.955428189998,26300.891151660006,53354.91077544001 2025-08-10,18:58:29.000,222,11043826,3245,0,1754852308,13153.117099629999,35996.86372971001,53354.88282696 2025-08-10,18:58:30.000,222,11043851,3045,0,1754852309,13153.285507379995,30918.12064557,53354.90378832 2025-08-10,18:58:31.000,222,11043886,3525,0,1754852310,13153.528014539996,29071.438912080004,53354.917762560006 2025-08-10,18:58:32.000,222,11043861,3645,0,1754852311,13153.750312769997,28609.925321849994,53354.9317368 2025-08-10,18:58:33.000,222,11043831,3965,0,1754852312,13154.033237789998,30918.536544240007,53354.92474968 2025-08-10,18:58:34.000,222,11043844,3325,0,1754852313,13154.242063399994,24454.77334857,53354.95269816 2025-08-10,18:58:35.000,222,11043817,2925,0,1754852314,13154.403734839994,29995.431823349994,53355.03654360001 2025-08-10,18:58:36.000,222,11043879,3725,0,1754852315,13154.484570559995,31380.656359650005,53355.07846632001 2025-08-10,18:58:37.000,222,11043841,2805,0,1754852316,13154.51151579999,27225.292912470002,53355.09244056 2025-08-10,18:58:38.000,222,11043886,2405,0,1754852317,13154.464361629995,29072.016940739995,53355.197247359996 2025-08-10,18:58:39.000,222,11043823,3605,0,1754852318,13154.262272329994,29533.657415309994,53355.23917008 2025-08-10,18:58:40.000,222,11043834,3325,0,1754852319,13154.147755059988,30918.571789890004,53355.3160284 2025-08-10,18:58:41.000,222,11043842,3525,0,1754852320,13153.979347309993,23992.68172968,53355.364938239996 2025-08-10,18:58:42.000,222,11043866,2205,0,1754852321,13153.824412180002,31379.838660570007,53355.4557708 2025-08-10,18:58:43.000,222,11043831,4004,0,1754852322,13153.750312769997,31379.500302329994,53355.43480944 2025-08-10,18:58:44.000,222,11043854,3325,0,1754852323,13153.750312769997,30917.535567779996,53355.469745040005 2025-08-10,18:58:45.000,222,11043833,3205,0,1754852324,13153.817675869992,30917.211307799997,53355.53961624001 2025-08-10,18:58:46.000,222,11043804,2725,0,1754852325,13154.019765169993,27685.00192542,53355.532629119996 2025-08-10,18:58:47.000,222,11043810,2485,0,1754852326,13154.255536019999,30916.612131750007,53355.58153896001 2025-08-10,18:58:48.000,222,11043826,2565,0,1754852327,13154.53846104,30916.37246133,53355.525642 2025-08-10,18:58:49.000,222,11043795,3645,0,1754852328,13154.935903329992,29069.26073091,53355.6653844 2025-08-10,18:58:50.000,222,11043827,3165,0,1754852329,13155.252509899998,29992.598073090005,53355.686345760005 2025-08-10,18:58:51.000,222,11043843,4004,0,1754852330,13155.508489679989,33686.18006309999,53355.756216960006 2025-08-10,18:58:52.000,222,11043841,3845,0,1754852331,13155.724051599995,29069.23253439,53355.805126800005 2025-08-10,18:58:53.000,222,11043873,2685,0,1754852332,13155.91266827999,29069.288927429996,53355.87499800001 2025-08-10,18:58:54.000,222,11043822,3325,0,1754852333,13156.047394479996,27684.332258070004,53355.86102376 2025-08-10,18:58:55.000,222,11043818,3325,0,1754852334,13156.101284960001,35071.63017156,53356.00076616 2025-08-10,18:58:56.000,222,11043768,3205,0,1754852335,13156.081076030001,26299.488374790002,53356.09858584 2025-08-10,18:58:57.000,222,11043870,2365,0,1754852336,13155.97329506999,31378.30195023,53356.140508560005 2025-08-10,18:58:58.000,222,11043873,4004,0,1754852337,13155.8587778,29531.528578049998,53356.14749568 2025-08-10,18:58:59.000,222,11043840,3285,0,1754852338,13155.75099683999,27223.030141740004,53356.2942252 2025-08-10,18:59:00.000,222,11043852,3205,0,1754852339,13155.69037004999,28146.374533049995,53356.3640964 2025-08-10,18:59:01.000,222,11043829,3845,0,1754852340,13155.6566885,30916.485247410004,53356.45492896 2025-08-10,18:59:02.000,222,11043837,3845,0,1754852341,13155.67016111999,32301.463064159994,53356.51082592 2025-08-10,18:59:03.000,222,11043863,2885,0,1754852342,13155.75099683999,26760.938522850003,53356.475890320005 2025-08-10,18:59:04.000,222,11043826,3325,0,1754852343,13155.83183255999,29992.647417,53356.53178728 2025-08-10,18:59:05.000,222,11043840,3165,0,1754852344,13155.93961352,27684.029145480003,53356.5038388 2025-08-10,18:59:06.000,222,11043844,3485,0,1754852345,13156.074339719991,28607.366487659994,53356.58768424001 2025-08-10,18:59:07.000,222,11043870,3405,0,1754852346,13156.215802229992,27683.838818970005,53356.69947816 2025-08-10,18:59:08.000,222,11043821,3885,0,1754852347,13156.364001050002,26298.839854830003,53356.68550392001 2025-08-10,18:59:09.000,222,11043833,3924,0,1754852348,13156.465045700003,27684.000948960005,53356.68550392001 2025-08-10,18:59:10.000,222,11043867,3685,0,1754852349,13156.559354039993,29069.190239610005,53356.741400880004 2025-08-10,18:59:11.000,222,11043863,3965,0,1754852350,13156.566090349988,28607.493371999997,53356.82524632 2025-08-10,18:59:12.000,222,11043819,3845,0,1754852351,13156.579562969993,30916.005906570004,53356.90210464001 2025-08-10,18:59:13.000,222,11043842,3525,0,1754852352,13156.491990939998,30915.794432669994,53357.00691144 2025-08-10,18:59:14.000,222,11043813,3845,0,1754852353,13156.357264739992,28145.51453919,53357.10473112 2025-08-10,18:59:15.000,222,11043856,3285,0,1754852354,13156.215802229992,32300.59602117,53357.10473112 2025-08-10,18:59:16.000,222,11043844,2485,0,1754852355,13156.087812339996,25836.60020421,53357.18158944 2025-08-10,18:59:17.000,222,11043884,3165,0,1754852356,13155.85204148999,25374.635469660003,53357.272422 2025-08-10,18:59:18.000,222,11043890,3444,0,1754852357,13155.67689743,29529.56891991,53357.293383360004 2025-08-10,18:59:19.000,222,11043877,4205,0,1754852358,13155.54890753999,28605.86502297,53357.39120304 2025-08-10,18:59:20.000,222,11043883,4045,0,1754852359,13155.468071819989,23988.734216879995,53357.461074240004 2025-08-10,18:59:21.000,222,11043888,2605,0,1754852360,13155.340081929993,26758.57001517,53357.47504848001 2025-08-10,18:59:22.000,222,11043894,3205,0,1754852361,13155.171674179997,29990.07448455,53357.47504848001 2025-08-10,18:59:23.000,222,11043861,3845,0,1754852362,13155.003266430002,31836.608186309997,53357.47504848001 2025-08-10,18:59:24.000,222,11043877,2844,0,1754852363,13154.73381402999,28142.983901519998,53357.530945440005 2025-08-10,18:59:25.000,222,11043855,3965,0,1754852364,13154.504779489995,31836.283926329997,53357.530945440005 2025-08-10,18:59:26.000,222,11043874,3444,0,1754852365,13154.289217569989,32297.748172649997,53357.579855280004 2025-08-10,18:59:27.000,222,11043866,3405,0,1754852366,13153.965874690002,26757.505596539995,53357.482035600005 2025-08-10,18:59:28.000,222,11043889,2844,0,1754852367,13153.689685979996,28142.455216770002,53357.57286816001 2025-08-10,18:59:29.000,222,11043873,3804,0,1754852368,13153.42023358,29065.693871130003,53357.46806136 2025-08-10,18:59:30.000,222,11043826,3045,0,1754852369,13153.23835321,24910.548946979994,53357.57286816001 2025-08-10,18:59:31.000,222,11043857,3005,0,1754852370,13153.090154389989,31373.966735280002,53357.5868424 2025-08-10,18:59:32.000,222,11043938,2725,0,1754852371,13153.009318669989,29527.165166580002,53357.5868424 2025-08-10,18:59:33.000,222,11043900,3645,0,1754852372,13152.935219259998,29988.699904199995,53357.54491968 2025-08-10,18:59:34.000,222,11043904,3525,0,1754852373,13152.901537709993,29065.23567768,53357.56588104 2025-08-10,18:59:35.000,222,11043882,3165,0,1754852374,13152.854383539998,29526.798611820006,53357.55889392 2025-08-10,18:59:36.000,222,11043928,3685,0,1754852375,13152.874592469998,29064.9114177,53357.530945440005 2025-08-10,18:59:37.000,222,11043912,3525,0,1754852376,13152.780284129993,26294.779555949994,53357.50299696001 2025-08-10,18:59:38.000,222,11043873,3845,0,1754852377,13152.706184720002,25371.336476819997,53357.53793256 2025-08-10,18:59:39.000,222,11043890,3285,0,1754852378,13152.638821619992,29064.566010330003,53357.4471 2025-08-10,18:59:40.000,222,11043904,3405,0,1754852379,13152.557985899992,29064.43912599,53357.47504848001 2025-08-10,18:59:41.000,222,11043886,3645,0,1754852380,13152.443468630001,25832.673838799994,53357.38421592001 2025-08-10,18:59:42.000,222,11043883,3924,0,1754852381,13152.369369219996,29987.656632960003,53357.32831896 2025-08-10,18:59:43.000,222,11043868,3405,0,1754852382,13152.34242398,27217.672802939996,53357.363254560005 2025-08-10,18:59:44.000,222,11043899,3685,0,1754852383,13152.389578149996,28141.03834164,53357.21652504001 2025-08-10,18:59:45.000,222,11043916,2405,0,1754852384,13152.470413869996,27217.78558902,53357.20953792 2025-08-10,18:59:46.000,222,11043869,2805,0,1754852385,13152.632085309997,30911.23364556,53357.22351216 2025-08-10,18:59:47.000,222,11043858,3405,0,1754852386,13152.719657339992,31834.690822949997,53357.11870536001 2025-08-10,18:59:48.000,222,11043835,3804,0,1754852387,13152.840910919993,35066.48430666,53357.10473112 2025-08-10,18:59:49.000,222,11043792,3325,0,1754852388,13153.063209149994,28603.024223579996,53357.11870536001 2025-08-10,18:59:50.000,222,11043908,2525,0,1754852389,13153.204671659994,29988.065482499995,53357.0628084 2025-08-10,18:59:51.000,222,11043890,3405,0,1754852390,13153.366343099995,29988.051384239996,53357.00691144 2025-08-10,18:59:52.000,222,11043865,3765,0,1754852391,13153.55495977999,28603.017174449997,53356.94402736 2025-08-10,18:59:53.000,222,11043832,2685,0,1754852392,13153.750312769997,29988.079580759993,53356.9929372 2025-08-10,18:59:54.000,222,11043874,3085,0,1754852393,13153.925456830002,31834.711970339995,53356.9929372 2025-08-10,18:59:55.000,222,11043903,3685,0,1754852394,13154.026501480002,29987.945647290006,53356.98595008 2025-08-10,18:59:56.000,222,11043912,3565,0,1754852395,13154.134282439998,33219.619295790006,53357.00691144 2025-08-10,18:59:57.000,222,11043893,2925,0,1754852396,13154.215118159998,26294.448246839995,53356.9929372 2025-08-10,18:59:58.000,222,11043888,2644,0,1754852397,13154.188172919989,31372.810677960006,53356.96498872 2025-08-10,18:59:59.000,222,11043870,3285,0,1754852398,13154.181436609993,25371.040413359995,53356.93704024 2025-08-10,19:00:00.000,222,11043852,2365,0,1754852399,13154.201645539993,30449.374647959994,53356.96498872 2025-08-10,19:00:01.000,222,11043878,3565,0,1754852400,13154.262272329994,31834.303120800003,53356.909091760004 2025-08-10,19:00:02.000,222,11043871,3485,0,1754852401,13154.363316979994,30910.958729489997,53356.83223344001 2025-08-10,19:00:03.000,222,11043873,2885,0,1754852402,13154.504779489995,29987.720075129997,53356.89511752 2025-08-10,19:00:04.000,222,11043850,3405,0,1754852403,13154.61929676,28602.749307510006,53356.83922056 2025-08-10,19:00:05.000,222,11043857,4165,0,1754852404,13154.774231889991,34604.57596515,53356.78332360001 2025-08-10,19:00:06.000,222,11043890,2365,0,1754852405,13154.915694399991,36913.025057549996,53356.77633648 2025-08-10,19:00:07.000,222,11043847,2685,0,1754852406,13155.084102150002,32296.4440836,53356.73441376001 2025-08-10,19:00:08.000,222,11043887,3005,0,1754852407,13155.279455139993,28141.404896399996,53356.80428496001 2025-08-10,19:00:09.000,222,11043865,3804,0,1754852408,13155.420917649993,30911.494463370007,53356.76934936 2025-08-10,19:00:10.000,222,11043805,4045,0,1754852409,13155.60953432999,30449.882185320006,53356.72043952 2025-08-10,19:00:11.000,222,11043815,3085,0,1754852410,13155.784678389995,30911.593151189998,53356.762362240006 2025-08-10,19:00:12.000,222,11043858,3525,0,1754852411,13155.95982245,28141.574075519995,53356.79031072 2025-08-10,19:00:13.000,222,11043853,3685,0,1754852412,13156.101284960001,27679.947699209995,53356.88114328001 2025-08-10,19:00:14.000,222,11043903,3645,0,1754852413,13156.222538540002,28141.595222910008,53356.85319480001 2025-08-10,19:00:15.000,222,11043808,2444,0,1754852414,13156.337055809992,30449.987922269996,53356.8881304 2025-08-10,19:00:16.000,222,11043895,3005,0,1754852415,13156.451573079998,30450.023167919993,53356.98595008 2025-08-10,19:00:17.000,222,11043894,3365,0,1754852416,13156.471782009998,29988.403840740008,53356.930053120006 2025-08-10,19:00:18.000,222,11043885,3725,0,1754852417,13156.498727249993,28141.67276334,53357.03485992 2025-08-10,19:00:19.000,222,11043823,4085,0,1754852418,13156.525672489988,29064.946663349998,53357.03485992 2025-08-10,19:00:20.000,222,11043836,3605,0,1754852419,13156.525672489988,27679.849011390004,53357.11171824 2025-08-10,19:00:21.000,222,11043838,3645,0,1754852420,13156.525672489988,29526.474351840006,53357.11870536001 2025-08-10,19:00:22.000,222,11043912,2444,0,1754852421,13156.505463559988,27217.94771901,53357.1326796 2025-08-10,19:00:23.000,222,11043878,2325,0,1754852422,13156.539145109993,28141.18637337,53357.13966672001 2025-08-10,19:00:24.000,222,11043907,2965,0,1754852423,13156.566090349988,30911.022171660006,53357.23049928 2025-08-10,19:00:25.000,222,11043907,2725,0,1754852424,13156.633453449998,32295.767367120003,53357.20953792 2025-08-10,19:00:26.000,222,11043900,3725,0,1754852425,13156.680607619994,25832.13810492,53357.27940912 2025-08-10,19:00:27.000,222,11043920,3365,0,1754852426,13156.734498099999,31833.598207799994,53357.30037048 2025-08-10,19:00:28.000,222,11043843,2965,0,1754852427,13156.781652269994,29525.022231060007,53357.30037048 2025-08-10,19:00:29.000,222,11043832,3485,0,1754852428,13156.815333819999,29063.219626499995,53357.30735760001 2025-08-10,19:00:30.000,222,11043849,4004,0,1754852429,13156.882696919994,27216.396910409996,53357.27940912 2025-08-10,19:00:31.000,222,11043864,3525,0,1754852430,13156.9365874,34602.82073178,53357.32133184 2025-08-10,19:00:32.000,222,11043829,3885,0,1754852431,13156.97026894999,31370.999051549996,53357.34928032 2025-08-10,19:00:33.000,222,11043828,2444,0,1754852432,13156.95006001999,29985.837957419993,53357.3772288 2025-08-10,19:00:34.000,222,11043854,3405,0,1754852433,13156.88943322999,28600.620470249996,53357.433125760006 2025-08-10,19:00:35.000,222,11043826,3565,0,1754852434,13156.78838857999,27677.02935939,53357.482035600005 2025-08-10,19:00:36.000,222,11043821,2885,0,1754852435,13156.667134999989,28600.063588980003,53357.52395832001 2025-08-10,19:00:37.000,222,11043845,3845,0,1754852436,13156.444836770002,31369.730208149995,53357.54491968 2025-08-10,19:00:38.000,222,11043861,4085,0,1754852437,13156.236011159992,26291.19859791,53357.5868424 2025-08-10,19:00:39.000,222,11043883,4045,0,1754852438,13155.993503999991,25829.212715970003,53357.66370072 2025-08-10,19:00:40.000,222,11043871,3965,0,1754852439,13155.804887319995,32292.066573870005,53357.67068784001 2025-08-10,19:00:41.000,222,11043842,3405,0,1754852440,13155.62974325999,30445.215661259994,53357.73357192 2025-08-10,19:00:42.000,222,11043825,3804,0,1754852441,13155.474808129999,29060.005223219996,53357.698636320005 2025-08-10,19:00:43.000,222,11043883,3205,0,1754852442,13155.367027169988,35061.28204871999,53357.71959768001 2025-08-10,19:00:44.000,222,11043852,3485,0,1754852443,13155.245773590002,30444.630583470003,53357.66370072 2025-08-10,19:00:45.000,222,11043869,3085,0,1754852444,13155.144728940002,25366.444380600005,53357.66370072 2025-08-10,19:00:46.000,222,11043835,3045,0,1754852445,13155.016739049992,30444.419109569993,53357.63575224 2025-08-10,19:00:47.000,222,11043901,3885,0,1754852446,13154.848331299996,27212.8230015,53357.61479088 2025-08-10,19:00:48.000,222,11043856,3325,0,1754852447,13154.65297830999,29982.72224196,53357.55190680001 2025-08-10,19:00:49.000,222,11043859,3965,0,1754852448,13154.47109793999,31367.58727263,53357.5169712 2025-08-10,19:00:50.000,222,11043818,3605,0,1754852449,13154.282481259994,32752.46640156,53357.49600984 2025-08-10,19:00:51.000,222,11043811,3045,0,1754852450,13153.992819929997,30444.249930449994,53357.461074240004 2025-08-10,19:00:52.000,222,11043868,3325,0,1754852451,13153.709894909996,33214.099827,53357.363254560005 2025-08-10,19:00:53.000,222,11043735,3325,0,1754852452,13153.487596679995,28597.582295219996,53357.32831896 2025-08-10,19:00:54.000,222,11043825,3645,0,1754852453,13153.204671659994,28597.504754790003,53357.265434880006 2025-08-10,19:00:55.000,222,11043815,3765,0,1754852454,13152.982373429993,31828.952831129995,53357.25146064 2025-08-10,19:00:56.000,222,11043845,3924,0,1754852455,13152.760075199993,31367.333503949994,53357.11870536001 2025-08-10,19:00:57.000,222,11043834,1925,0,1754852456,13152.537776969992,30444.108947850007,53357.09075688001 2025-08-10,19:00:58.000,222,11043781,2885,0,1754852457,13152.32221505,27212.68906803,53357.09075688001 2025-08-10,19:00:59.000,222,11043781,3765,0,1754852458,13152.086444199995,32752.63558068,53356.90210464001 2025-08-10,19:01:00.000,222,11043770,3365,0,1754852459,13151.95171799999,30906.221714130006,53356.874156159996 2025-08-10,19:01:01.000,222,11043821,3565,0,1754852460,13151.803519179994,32291.347562609997,53356.79729784 2025-08-10,19:01:02.000,222,11043767,3525,0,1754852461,13151.722683459993,27675.09084864,53356.66454256001 2025-08-10,19:01:03.000,222,11043744,3205,0,1754852462,13151.709210839988,28598.611468200004,53356.58768424001 2025-08-10,19:01:04.000,222,11043746,3405,0,1754852463,13151.749628699989,30907.046462340004,53356.51781304001 2025-08-10,19:01:05.000,222,11043791,4125,0,1754852464,13151.810255489989,30445.490577329998,53356.37807064001 2025-08-10,19:01:06.000,222,11043813,3125,0,1754852465,13151.870882279989,31830.50363973,53356.37807064001 2025-08-10,19:01:07.000,222,11043795,3685,0,1754852466,13152.01234478999,32292.242802120003,53356.27326384 2025-08-10,19:01:08.000,222,11043804,3245,0,1754852467,13152.086444199995,26290.71925707,53356.203392639996 2025-08-10,19:01:09.000,222,11043825,3685,0,1754852468,13152.248115639995,35062.03630563,53356.18243128001 2025-08-10,19:01:10.000,222,11043834,3365,0,1754852469,13152.34242398,28137.104927099994,53356.05666312 2025-08-10,19:01:11.000,222,11043849,2685,0,1754852470,13152.450204939996,34138.3112613,53356.035701759996 2025-08-10,19:01:12.000,222,11043758,2805,0,1754852471,13152.557985899992,28598.280159090005,53356.00076616 2025-08-10,19:01:13.000,222,11043798,2124,0,1754852472,13152.652294239997,25366.451429730005,53355.93788208 2025-08-10,19:01:14.000,222,11043860,3245,0,1754852473,13152.719657339992,28597.638688260005,53355.88198512 2025-08-10,19:01:15.000,222,11043887,3485,0,1754852474,13152.780284129993,30905.594341560005,53355.854036640005 2025-08-10,19:01:16.000,222,11043897,2485,0,1754852475,13152.793756749998,33675.19046943,53355.81910104 2025-08-10,19:01:17.000,222,11043802,3045,0,1754852476,13152.827438300003,32751.627555090003,53355.70730712001 2025-08-10,19:01:18.000,222,11043889,3685,0,1754852477,13152.793756749998,32751.571162049993,53355.61647456 2025-08-10,19:01:19.000,222,11043867,3085,0,1754852478,13152.820701989993,31366.529903129995,53355.61647456 2025-08-10,19:01:20.000,222,11043835,2885,0,1754852479,13152.813965679998,31366.48760835,53355.56057760001 2025-08-10,19:01:21.000,222,11043894,2444,0,1754852480,13152.854383539998,32289.803803140006,53355.53961624001 2025-08-10,19:01:22.000,222,11043839,3725,0,1754852481,13152.901537709993,29981.657823329995,53355.41384808001 2025-08-10,19:01:23.000,222,11043814,3285,0,1754852482,13153.083418079994,33674.845062060005,53355.26013144 2025-08-10,19:01:24.000,222,11043816,3365,0,1754852483,13153.23161689999,31366.748426160004,53355.26711856 2025-08-10,19:01:25.000,222,11043860,2325,0,1754852484,13153.39328833999,21672.516983220004,53355.20423448001 2025-08-10,19:01:26.000,222,11043818,3205,0,1754852485,13153.635795499991,34136.936680950006,53355.16929888 2025-08-10,19:01:27.000,222,11043829,3885,0,1754852486,13153.871566349997,31828.90348722,53355.09244056 2025-08-10,19:01:28.000,222,11043863,3605,0,1754852487,13154.114073509998,30444.144193500004,53355.07846632001 2025-08-10,19:01:29.000,222,11043915,3085,0,1754852488,13154.43741639,26751.04859346,53355.07846632001 2025-08-10,19:01:30.000,222,11043863,2805,0,1754852489,13154.75402295999,29982.679947180004,53355.09942768 2025-08-10,19:01:31.000,222,11043825,3685,0,1754852490,13155.036947979992,27674.45642694,53355.04353072 2025-08-10,19:01:32.000,222,11043843,3605,0,1754852491,13155.340081929993,28136.160343680007,53355.0714792 2025-08-10,19:01:33.000,222,11043842,2245,0,1754852492,13155.623006949994,26751.133183020007,53355.09942768 2025-08-10,19:01:34.000,222,11043912,3245,0,1754852493,13155.91266827999,29982.55306284,53355.232182960004 2025-08-10,19:01:35.000,222,11043903,3365,0,1754852494,13156.195593299992,24442.698188880007,53355.30904128 2025-08-10,19:01:36.000,222,11043818,2925,0,1754852495,13156.444836770002,23057.671028220007,53355.37891248 2025-08-10,19:01:37.000,222,11043891,3685,0,1754852496,13156.660398689994,30443.686000050002,53355.46275792001 2025-08-10,19:01:38.000,222,11043866,2925,0,1754852497,13157.003950499995,26288.682058499995,53355.55359048 2025-08-10,19:01:39.000,222,11043818,2325,0,1754852498,13157.253193969991,32289.754459229996,53355.58153896001 2025-08-10,19:01:40.000,222,11043939,3845,0,1754852499,13157.529382679997,28134.7787142,53355.70730712001 2025-08-10,19:01:41.000,222,11043837,3725,0,1754852500,13157.839252939993,28596.24296052,53355.76320408 2025-08-10,19:01:42.000,222,11043875,2925,0,1754852501,13158.04807854999,28134.362815529996,53355.88198512 2025-08-10,19:01:43.000,222,11043876,3245,0,1754852502,13158.324267259995,35981.990065410006,53355.972817680005 2025-08-10,19:01:44.000,222,11043887,3565,0,1754852503,13158.580247040001,23517.647908109997,53355.98679192 2025-08-10,19:01:45.000,222,11043848,2205,0,1754852504,13158.735182169992,27210.468592079997,53356.07762448 2025-08-10,19:01:46.000,222,11043848,2844,0,1754852505,13158.896853609993,34134.75849978,53356.27326384 2025-08-10,19:01:47.000,222,11043821,3685,0,1754852506,13159.045052429989,25825.24405578,53356.426980480006 2025-08-10,19:01:48.000,222,11043795,3565,0,1754852507,13159.159569699994,23516.97119163,53356.475890320005 2025-08-10,19:01:49.000,222,11043915,3525,0,1754852508,13159.24714172999,31826.18957217,53356.6086456 2025-08-10,19:01:50.000,222,11043839,3125,0,1754852509,13159.39534055,29979.627673890005,53356.65056832 2025-08-10,19:01:51.000,222,11043840,2444,0,1754852510,13159.47617627,29517.973101059993,53356.77633648 2025-08-10,19:01:52.000,222,11043830,2525,0,1754852511,13159.523330439995,28133.002333440003,53356.94402736 2025-08-10,19:01:53.000,222,11043883,2925,0,1754852512,13159.61090246999,29979.423249119995,53356.95101448001 2025-08-10,19:01:54.000,222,11043872,3165,0,1754852513,13159.691738189991,32287.526934149995,53357.097744000006 2025-08-10,19:01:55.000,222,11043839,3645,0,1754852514,13159.759101290001,27671.25612192,53357.21652504001 2025-08-10,19:01:56.000,222,11043856,3444,0,1754852515,13159.799519150001,24901.427372759994,53357.3422932 2025-08-10,19:01:57.000,222,11043841,3924,0,1754852516,13159.873618559992,30902.535019140007,53357.4471 2025-08-10,19:01:58.000,222,11043869,3645,0,1754852517,13159.940981660002,34595.687012220005,53357.50299696001 2025-08-10,19:01:59.000,222,11043788,3245,0,1754852518,13160.015081069992,30902.711247390005,53357.5868424 2025-08-10,19:02:00.000,222,11043876,3325,0,1754852519,13160.021817380002,30902.824033469995,53357.67767496 2025-08-10,19:02:01.000,222,11043847,3444,0,1754852520,13160.021817380002,26286.637810800006,53357.76152040001 2025-08-10,19:02:02.000,222,11043829,3325,0,1754852521,13160.008344759997,27671.629725809995,53357.82440448 2025-08-10,19:02:03.000,222,11043873,3085,0,1754852522,13159.974663209992,26286.835186440003,53357.92222416 2025-08-10,19:02:04.000,222,11043867,2725,0,1754852523,13159.880354870002,28133.35478994,53357.99209536 2025-08-10,19:02:05.000,222,11043850,3205,0,1754852524,13159.765837599996,28595.101001460003,53358.06196656 2025-08-10,19:02:06.000,222,11043839,3845,0,1754852525,13159.61763878,29980.128162120003,53358.17376048001 2025-08-10,19:02:07.000,222,11043861,3685,0,1754852526,13159.422285789995,28595.31247536,53358.18773472 2025-08-10,19:02:08.000,222,11043846,3085,0,1754852527,13159.24714172999,28595.390015790006,53358.1807476 2025-08-10,19:02:09.000,222,11043852,3365,0,1754852528,13159.058525049993,29980.424225580005,53358.201708960005 2025-08-10,19:02:10.000,222,11043833,3605,0,1754852529,13158.883380990002,29518.995224910002,53358.2156832 2025-08-10,19:02:11.000,222,11043883,3525,0,1754852530,13158.674555379992,29057.57327337,53358.299528640004 2025-08-10,19:02:12.000,222,11043845,2805,0,1754852531,13158.526356559996,31827.578250780003,53358.27856728 2025-08-10,19:02:13.000,222,11043832,2124,0,1754852532,13158.324267259995,31366.121053590003,53358.31350288001 2025-08-10,19:02:14.000,222,11043866,3125,0,1754852533,13158.15585951,30442.974037919994,53358.31350288001 2025-08-10,19:02:15.000,222,11043868,3444,0,1754852534,13158.00766068999,29519.798825730002,53358.299528640004 2025-08-10,19:02:16.000,222,11043848,3444,0,1754852535,13157.899879729994,34136.34455403,53358.31350288001 2025-08-10,19:02:17.000,222,11043871,3845,0,1754852536,13157.805571389988,31366.64973834,53358.24363168001 2025-08-10,19:02:18.000,222,11043855,2844,0,1754852537,13157.805571389988,34136.640617490004,53358.22267032001 2025-08-10,19:02:19.000,222,11043848,3444,0,1754852538,13157.691054119998,25827.238959569993,53358.20869608 2025-08-10,19:02:20.000,222,11043880,2805,0,1754852539,13157.623691020002,27673.864300019995,53358.271580160006 2025-08-10,19:02:21.000,222,11043833,2965,0,1754852540,13157.536118989992,28135.561167630003,53358.17376048001 2025-08-10,19:02:22.000,222,11043841,3525,0,1754852541,13157.421601720001,30905.439260700005,53358.13882488 2025-08-10,19:02:23.000,222,11043853,3765,0,1754852542,13157.327293379996,28135.462479809998,53358.131837760004 2025-08-10,19:02:24.000,222,11043826,2325,0,1754852543,13157.273402899991,28597.04656134,53358.103889280006 2025-08-10,19:02:25.000,222,11043842,3245,0,1754852544,13157.19256717999,28596.88443135,53358.05497944001 2025-08-10,19:02:26.000,222,11043844,3005,0,1754852545,13157.064577289995,29981.61552855,53358.04799232 2025-08-10,19:02:27.000,222,11043866,2764,0,1754852546,13156.923114779995,28596.447385289997,53357.97812112001 2025-08-10,19:02:28.000,222,11043840,3365,0,1754852547,13156.801861199994,27211.159406820007,53358.05497944001 2025-08-10,19:02:29.000,222,11043874,3365,0,1754852548,13156.498727249993,33211.935744090006,53357.95017264 2025-08-10,19:02:30.000,222,11043870,3205,0,1754852549,13156.222538540002,27671.982182310006,53357.866327200005 2025-08-10,19:02:31.000,222,11043874,3005,0,1754852550,13155.89245934999,33211.19558544,53357.796456000004 2025-08-10,19:02:32.000,222,11043849,3365,0,1754852551,13155.562380159994,34134.011291999996,53357.768507520006 2025-08-10,19:02:33.000,222,11043833,3005,0,1754852552,13155.212092039998,33210.490672440006,53357.66370072 2025-08-10,19:02:34.000,222,11043875,3845,0,1754852553,13154.861803920001,30902.203710030008,53357.628765120004 2025-08-10,19:02:35.000,222,11043869,3485,0,1754852554,13154.49804318,33671.86328007,53357.4471 2025-08-10,19:02:36.000,222,11043885,2685,0,1754852555,13154.201645539993,29517.225893280003,53357.412164400004 2025-08-10,19:02:37.000,222,11043891,3765,0,1754852556,13153.938929449992,33210.23690376,53357.28639624001 2025-08-10,19:02:38.000,222,11043864,3405,0,1754852557,13153.750312769997,23054.5412145,53357.20953792 2025-08-10,19:02:39.000,222,11043837,3845,0,1754852558,13153.52127823,30902.323545239997,53357.041847039996 2025-08-10,19:02:40.000,222,11043912,3245,0,1754852559,13153.39328833999,27671.037598890005,53356.909091760004 2025-08-10,19:02:41.000,222,11043818,2725,0,1754852560,13153.31245261999,28594.48772715,53356.83922056 2025-08-10,19:02:42.000,222,11043849,2885,0,1754852561,13153.285507379995,29517.89556063,53356.741400880004 2025-08-10,19:02:43.000,222,11043840,3245,0,1754852562,13153.23161689999,32749.357735230005,53356.573710000004 2025-08-10,19:02:44.000,222,11043864,2405,0,1754852563,13153.25182582999,27671.467595819995,53356.49685168001 2025-08-10,19:02:45.000,222,11043848,3245,0,1754852564,13153.23161689999,28594.685102789997,53356.32217368 2025-08-10,19:02:46.000,222,11043851,3845,0,1754852565,13153.25856214,23516.63988252,53356.33614792 2025-08-10,19:02:47.000,222,11043870,3245,0,1754852566,13153.224880589994,26747.911730609994,53356.308199440005 2025-08-10,19:02:48.000,222,11043846,2205,0,1754852567,13153.305716309995,26286.0738804,53356.14749568 2025-08-10,19:02:49.000,222,11043921,3085,0,1754852568,13153.31245261999,30902.11207134,53356.10557296 2025-08-10,19:02:50.000,222,11043840,2325,0,1754852569,13153.346134169995,35518.143213150004,53356.14749568 2025-08-10,19:02:51.000,222,11043879,3405,0,1754852570,13153.33939786,27208.600572630006,53355.98679192 2025-08-10,19:02:52.000,222,11043860,3325,0,1754852571,13153.35960679,30901.202733569997,53356.021727520005 2025-08-10,19:02:53.000,222,11043846,3005,0,1754852572,13153.35960679,27207.930905279994,53355.99377904001 2025-08-10,19:02:54.000,222,11043890,3165,0,1754852573,13153.45391512999,28130.831201399997,53355.93788208 2025-08-10,19:02:55.000,222,11043847,3965,0,1754852574,13153.528014539996,29053.773792299995,53355.88198512 2025-08-10,19:02:56.000,222,11043827,3725,0,1754852575,13153.662740740001,29976.6458919,53355.91692072001 2025-08-10,19:02:57.000,222,11043839,3045,0,1754852576,13153.891775279997,27668.260241669996,53355.88897224 2025-08-10,19:02:58.000,222,11043823,3645,0,1754852577,13154.147755059988,27667.921883429997,53355.868010879996 2025-08-10,19:02:59.000,222,11043875,3924,0,1754852578,13154.49130686999,26282.817182340004,53355.94486920001 2025-08-10,19:03:00.000,222,11043879,3485,0,1754852579,13154.861803920001,24436.149547110006,53355.89595936001 2025-08-10,19:03:01.000,222,11043856,3165,0,1754852580,13155.299664069993,30898.411278090003,53355.88897224 2025-08-10,19:03:02.000,222,11043881,2764,0,1754852581,13155.83183255999,28128.455644589994,53355.923907840006 2025-08-10,19:03:03.000,222,11043817,3444,0,1754852582,13156.397682599993,27205.054860239994,53355.9798048 2025-08-10,19:03:04.000,222,11043855,3525,0,1754852583,13156.95006001999,27204.808140690002,53356.049676 2025-08-10,19:03:05.000,222,11043848,3045,0,1754852584,13157.556327919992,29051.01053334,53356.12653432 2025-08-10,19:03:06.000,222,11043843,3645,0,1754852585,13158.04807854999,29050.904796389994,53356.1544828 2025-08-10,19:03:07.000,222,11043861,3605,0,1754852586,13158.546565489996,27204.392242019996,53356.21736688 2025-08-10,19:03:08.000,222,11043874,3125,0,1754852587,13158.997898259993,27204.286505070006,53356.308199440005 2025-08-10,19:03:09.000,222,11043843,3924,0,1754852588,13159.442494719995,29050.651027710002,53356.41300624 2025-08-10,19:03:10.000,222,11043846,2485,0,1754852589,13159.853409629992,26281.11129288,53356.55973576 2025-08-10,19:03:11.000,222,11043860,2165,0,1754852590,13160.244115609989,29512.425435750003,53356.72043952 2025-08-10,19:03:12.000,222,11043837,3525,0,1754852591,13160.62808527999,30435.85441662,53356.80428496001 2025-08-10,19:03:13.000,222,11043805,3525,0,1754852592,13160.964900779996,33205.83119750999,53356.860181920005 2025-08-10,19:03:14.000,222,11043775,3605,0,1754852593,13161.268034729997,28590.15956133,53356.978962960005 2025-08-10,19:03:15.000,222,11043791,3405,0,1754852594,13161.577904989994,27667.435493459998,53357.076782640004 2025-08-10,19:03:16.000,222,11043832,2325,0,1754852595,13161.921456799995,28591.104144750003,53357.17460232 2025-08-10,19:03:17.000,222,11043838,3285,0,1754852596,13162.177436580001,23975.446606829995,53357.314344720005 2025-08-10,19:03:18.000,222,11043893,3685,0,1754852597,13162.514252079993,30438.41325081,53357.47504848001 2025-08-10,19:03:20.000,222,11043890,3005,0,1754852599,13163.080102119995,30439.146360330007,53357.78946888001 2025-08-10,19:03:21.000,222,11043864,3005,0,1754852600,13163.309136659991,33670.671977100006,53357.85934008001 2025-08-10,19:03:22.000,222,11043858,3165,0,1754852601,13163.504489649997,27669.761706360005,53357.97812112001 2025-08-10,19:03:23.000,222,11043834,3605,0,1754852602,13163.645952159997,24900.024595890005,53358.08991504 2025-08-10,19:03:24.000,222,11043826,2325,0,1754852603,13163.787414669998,32285.87743773,53358.27856728 2025-08-10,19:03:25.000,222,11043863,3645,0,1754852604,13163.814359909993,30439.329637710005,53358.320490000006 2025-08-10,19:03:26.000,222,11043879,3525,0,1754852605,13163.807623599998,27208.001396580003,53358.53010360001 2025-08-10,19:03:27.000,222,11043887,2925,0,1754852606,13163.699842640002,33208.99625688,53358.655871760006 2025-08-10,19:03:28.000,222,11043830,3765,0,1754852607,13163.524698579997,32285.72235687,53358.71875584 2025-08-10,19:03:29.000,222,11043863,3765,0,1754852608,13163.3360819,27669.543183329995,53358.85849824 2025-08-10,19:03:30.000,222,11043864,3405,0,1754852609,13163.1339926,25823.079972870008,53358.9493308 2025-08-10,19:03:31.000,222,11043865,3365,0,1754852610,13162.891485439999,29054.549196599997,53359.07509896 2025-08-10,19:03:32.000,222,11043884,3005,0,1754852611,13162.675923519993,31824.328601850008,53359.207854240005 2025-08-10,19:03:33.000,222,11043877,3525,0,1754852612,13162.467097909997,27669.916787220005,53359.29169968 2025-08-10,19:03:34.000,222,11043872,3565,0,1754852613,13162.298690160002,33671.109023159996,53359.277725440006 2025-08-10,19:03:35.000,222,11043874,3085,0,1754852614,13162.103337169996,28131.796932209996,53359.326635280006 2025-08-10,19:03:36.000,222,11043866,3125,0,1754852615,13161.99555621,27208.614670890005,53359.3336224 2025-08-10,19:03:37.000,222,11043822,3165,0,1754852616,13161.87430263,28131.93086568,53359.36157088 2025-08-10,19:03:38.000,222,11043888,3165,0,1754852617,13161.75304905,27670.29744024,53359.375545120005 2025-08-10,19:03:39.000,222,11043871,3605,0,1754852618,13161.658740709994,26285.404213050002,53359.41746784001 2025-08-10,19:03:40.000,222,11043837,3685,0,1754852619,13161.550959749999,33209.58133467,53359.38951936 2025-08-10,19:03:41.000,222,11043834,3325,0,1754852620,13161.402760929988,24900.292462829995,53359.41746784001 2025-08-10,19:03:42.000,222,11043851,3725,0,1754852621,13161.268034729997,27669.82514853,53359.46637768001 2025-08-10,19:03:43.000,222,11043851,3605,0,1754852622,13161.045736499997,27669.599576370005,53359.48733904001 2025-08-10,19:03:44.000,222,11043849,3725,0,1754852623,13160.76954778999,29515.83721467,53359.473364800004 2025-08-10,19:03:45.000,222,11043821,2925,0,1754852624,13160.459677529994,28130.760710100003,53359.57118448 2025-08-10,19:03:46.000,222,11043839,3605,0,1754852625,13160.116125719993,28591.957089479998,53359.543236000005 2025-08-10,19:03:47.000,222,11043838,3205,0,1754852626,13159.786046529996,28130.076944490007,53359.55022312 2025-08-10,19:03:48.000,222,11043855,3565,0,1754852627,13159.503121509995,31822.573368480007,53359.6480428 2025-08-10,19:03:49.000,222,11043852,3005,0,1754852628,13159.18651493999,29975.743603259994,53359.5781716 2025-08-10,19:03:50.000,222,11043878,3245,0,1754852629,13158.849699439997,24435.987417120006,53359.5781716 2025-08-10,19:03:51.000,222,11043908,2925,0,1754852630,13158.627401209997,27205.280432400003,53359.613107200006 2025-08-10,19:03:52.000,222,11043881,3685,0,1754852631,13158.39836667,33667.281345569994,53359.65502992001 2025-08-10,19:03:53.000,222,11043858,3205,0,1754852632,13158.22995891999,31820.366990790004,53359.59913296 2025-08-10,19:03:54.000,222,11043836,3365,0,1754852633,13158.021133309994,33204.569403240006,53359.53624888001 2025-08-10,19:03:55.000,222,11043891,3605,0,1754852634,13157.879670799994,29511.3328206,53359.53624888001 2025-08-10,19:03:56.000,222,11043874,2844,0,1754852635,13157.805571389988,26279.800154700002,53359.52926176 2025-08-10,19:03:57.000,222,11043855,3565,0,1754852636,13157.717999359993,26279.440649070006,53359.46637768001 2025-08-10,19:03:58.000,222,11043899,3045,0,1754852637,13157.650636259998,31818.132416580003,53359.45240344 2025-08-10,19:03:59.000,222,11043868,2444,0,1754852638,13157.603482090002,25817.215096710002,53359.35458376 2025-08-10,19:04:00.000,222,11043898,3405,0,1754852639,13157.515910059992,29971.246258319996,53359.36157088 2025-08-10,19:04:01.000,222,11043814,3165,0,1754852640,13157.360974930001,28586.33188374,53359.2637512 2025-08-10,19:04:02.000,222,11043880,3525,0,1754852641,13157.25993028,27201.417509160005,53359.16593152 2025-08-10,19:04:03.000,222,11043884,3205,0,1754852642,13157.11846777,35509.761797579995,53359.18689288 2025-08-10,19:04:04.000,222,11043874,3405,0,1754852643,13156.99047787999,29047.535312249995,53359.16593152 2025-08-10,19:04:05.000,222,11043924,3085,0,1754852644,13156.88943322999,27201.177838739997,53359.040163360005 2025-08-10,19:04:06.000,222,11043831,3045,0,1754852645,13156.815333819999,32278.539293399997,53359.02618912 2025-08-10,19:04:07.000,222,11043894,3525,0,1754852646,13156.707552859989,35048.05788084,53358.95631792 2025-08-10,19:04:08.000,222,11043874,3045,0,1754852647,13156.76817964999,27662.712576360005,53358.970292160004 2025-08-10,19:04:09.000,222,11043900,2565,0,1754852648,13156.82880643999,24431.708595210002,53358.88644672 2025-08-10,19:04:10.000,222,11043837,2844,0,1754852649,13156.90964215999,30893.79409794,53358.86548536001 2025-08-10,19:04:11.000,222,11043856,3205,0,1754852650,13157.05784098,24893.158743270003,53358.83054976 2025-08-10,19:04:12.000,222,11043886,3125,0,1754852651,13157.307084449996,28585.767953339993,53358.774652800006 2025-08-10,19:04:13.000,222,11043875,3765,0,1754852652,13157.650636259998,29047.274494440004,53358.71875584 2025-08-10,19:04:14.000,222,11043864,3005,0,1754852653,13157.973979139999,25354.601842200005,53358.64888464001 2025-08-10,19:04:15.000,222,11043838,2965,0,1754852654,13158.37142142999,32739.876655379994,53358.655871760006 2025-08-10,19:04:16.000,222,11043853,3485,0,1754852655,13158.748654789997,29047.211052269995,53358.59997480001 2025-08-10,19:04:17.000,222,11043819,3645,0,1754852656,13159.125888149989,31355.046870360005,53358.55106496 2025-08-10,19:04:18.000,222,11043817,3605,0,1754852657,13159.563748299995,32739.883704509994,53358.55106496 2025-08-10,19:04:19.000,222,11043633,4045,0,1754852658,13159.954454279992,26277.73475961,53358.586000560004 2025-08-10,19:04:20.000,222,11043825,3725,0,1754852659,13160.318215019994,26739.410479829996,53358.606961920006 2025-08-10,19:04:21.000,222,11043840,3365,0,1754852660,13160.60787634999,32278.412409059994,53358.52311648 2025-08-10,19:04:22.000,222,11043800,3125,0,1754852661,13160.911010299991,23970.082218900003,53358.55106496 2025-08-10,19:04:23.000,222,11043769,2764,0,1754852662,13161.187199009997,25816.552478490004,53358.61394904 2025-08-10,19:04:24.000,222,11043801,2844,0,1754852663,13161.416233549993,30894.11835792,53358.634910400004 2025-08-10,19:04:25.000,222,11043812,2925,0,1754852664,13161.598113919994,30894.315733559997,53358.66285888 2025-08-10,19:04:26.000,222,11043805,3444,0,1754852665,13161.80693952999,29509.655127660008,53358.704781600005 2025-08-10,19:04:27.000,222,11043826,2285,0,1754852666,13161.99555621,30432.872634629995,53358.69779448001 2025-08-10,19:04:28.000,222,11043838,3285,0,1754852667,13162.177436580001,28586.66319285,53358.8095884 2025-08-10,19:04:29.000,222,11043837,2444,0,1754852668,13162.366053259997,29509.845454170005,53358.90042096 2025-08-10,19:04:30.000,222,11043856,2485,0,1754852669,13162.574878869993,30894.60474789,53358.872472480005 2025-08-10,19:04:31.000,222,11043783,3645,0,1754852670,13162.750022929999,27201.9673413,53358.92836944 2025-08-10,19:04:32.000,222,11043814,2205,0,1754852671,13162.98579377999,28586.684340239997,53358.98426640001 2025-08-10,19:04:33.000,222,11043810,3405,0,1754852672,13163.19461939,26278.72163781,53358.97727928 2025-08-10,19:04:34.000,222,11043865,3804,0,1754852673,13163.410181309991,24432.37826256,53358.991253520006 2025-08-10,19:04:35.000,222,11043869,2725,0,1754852674,13163.632479539992,30432.96427332,53359.02618912 2025-08-10,19:04:36.000,222,11043817,3725,0,1754852675,13163.827832529998,33202.54630293,53359.10304744001 2025-08-10,19:04:37.000,222,11043817,3565,0,1754852676,13164.029921829999,28586.684340239997,53359.18689288 2025-08-10,19:04:38.000,222,11043788,2965,0,1754852677,13164.12423016999,27201.94619391,53359.21484136 2025-08-10,19:04:39.000,222,11043841,3685,0,1754852678,13164.19159327,26278.728686939998,53359.305673920004 2025-08-10,19:04:40.000,222,11043798,3525,0,1754852679,13164.2118022,31356.132436379994,53359.36855800001 2025-08-10,19:04:41.000,222,11043819,3005,0,1754852680,13164.11075755,33202.35597642,53359.45240344 2025-08-10,19:04:42.000,222,11043802,3205,0,1754852681,13163.949086109998,29509.57758723,53359.494326160006 2025-08-10,19:04:43.000,222,11043820,3165,0,1754852682,13163.746996809998,35509.95212409001,53359.53624888001 2025-08-10,19:04:44.000,222,11043821,3444,0,1754852683,13163.538171200002,31355.357032080006,53359.67599128 2025-08-10,19:04:45.000,222,11043798,2325,0,1754852684,13163.342818209996,29508.661200329996,53359.69695264 2025-08-10,19:04:46.000,222,11043870,3325,0,1754852685,13163.10704735999,32277.686348670002,53359.717914 2025-08-10,19:04:47.000,222,11043820,3125,0,1754852686,13162.88474912999,29969.371189740006,53359.77381096001 2025-08-10,19:04:48.000,222,11043809,3605,0,1754852687,13162.783704479989,29045.780078879994,53359.85066928001 2025-08-10,19:04:49.000,222,11043823,3485,0,1754852688,13162.716341379994,25814.3461008,53359.88560488 2025-08-10,19:04:50.000,222,11043823,4085,0,1754852689,13162.655714589993,27198.60490629,53359.91355336 2025-08-10,19:04:51.000,222,11043825,3845,0,1754852690,13162.642241969988,36429.652115189994,53359.95547608 2025-08-10,19:04:52.000,222,11043812,3085,0,1754852691,13162.635505659993,36890.827347180006,53360.01836016001 2025-08-10,19:04:53.000,222,11043817,2965,0,1754852692,13162.648978279998,29967.087271619996,53360.05329576 2025-08-10,19:04:54.000,222,11043821,3525,0,1754852693,13162.608560419998,32736.197009519994,53360.0323344 2025-08-10,19:04:55.000,222,11043859,3605,0,1754852694,13162.547933629998,29966.600881649996,53360.02534728 2025-08-10,19:04:56.000,222,11043813,3725,0,1754852695,13162.473834219993,29966.516292090004,53360.06028288 2025-08-10,19:04:57.000,222,11043839,3804,0,1754852696,13162.332371709992,37351.36110834,53360.13015408 2025-08-10,19:04:58.000,222,11043807,3765,0,1754852697,13162.157227650001,29043.341079899998,53360.18605104001 2025-08-10,19:04:59.000,222,11043810,3125,0,1754852698,13161.89451156,28581.968472270004,53360.25592224001 2025-08-10,19:05:00.000,222,11043880,3245,0,1754852699,13161.62505915999,25812.788243069997,53360.22797376 2025-08-10,19:05:01.000,222,11043814,3245,0,1754852700,13161.369079379998,30890.191992509994,53360.23496088001 2025-08-10,19:05:02.000,222,11043806,3365,0,1754852701,13161.099626980002,27197.991631979996,53360.15111544 2025-08-10,19:05:03.000,222,11043819,3444,0,1754852702,13160.890801369991,35044.89282147,53360.1022056 2025-08-10,19:05:04.000,222,11043787,3685,0,1754852703,13160.69544838,23044.46800773,53360.08124424 2025-08-10,19:05:05.000,222,11043818,3365,0,1754852704,13160.5741948,28583.547477390006,53360.06028288 2025-08-10,19:05:06.000,222,11043834,3245,0,1754852705,13160.452941219999,30430.060031760004,53360.06727000001 2025-08-10,19:05:07.000,222,11043826,3365,0,1754852706,13160.345160259989,25814.557574699997,53360.01836016001 2025-08-10,19:05:08.000,222,11043817,3565,0,1754852707,13160.298006089994,31353.629995230003,53360.02534728 2025-08-10,19:05:09.000,222,11043814,3285,0,1754852708,13160.237379299993,31353.728683049994,53360.01137304 2025-08-10,19:05:10.000,222,11043851,2925,0,1754852709,13160.190225129998,29969.12447019,53359.93451472 2025-08-10,19:05:11.000,222,11043800,3085,0,1754852710,13160.136334649993,30430.701502590004,53359.84368216 2025-08-10,19:05:12.000,222,11043828,3205,0,1754852711,13160.102653100002,29507.617929090004,53359.8576564 2025-08-10,19:05:13.000,222,11043807,3325,0,1754852712,13160.042026310002,37816.02565968,53359.759836720004 2025-08-10,19:05:14.000,222,11043830,2925,0,1754852713,13159.967926899997,28123.034863620007,53359.73887536 2025-08-10,19:05:15.000,222,11043850,3285,0,1754852714,13159.927509039997,29969.328894959996,53359.68297840001 2025-08-10,19:05:16.000,222,11043835,3845,0,1754852715,13159.900563800002,22584.11752395,53359.63406856001 2025-08-10,19:05:17.000,222,11043836,3085,0,1754852716,13159.873618559992,27199.86670056,53359.55022312 2025-08-10,19:05:18.000,222,11043825,3565,0,1754852717,13159.887091179997,28584.661239930007,53359.592145840004 2025-08-10,19:05:19.000,222,11043876,2365,0,1754852718,13159.920772730002,27661.50717513,53359.543236000005 2025-08-10,19:05:20.000,222,11043836,3485,0,1754852719,13159.961190590002,28584.57665037,53359.52227464 2025-08-10,19:05:21.000,222,11043760,3045,0,1754852720,13160.062235240002,29507.66022387,53359.494326160006 2025-08-10,19:05:22.000,222,11043879,3685,0,1754852721,13160.210434059998,30892.327878900003,53359.50131328 2025-08-10,19:05:23.000,222,11043854,3165,0,1754852722,13160.372105499999,27661.16176776,53359.494326160006 2025-08-10,19:05:24.000,222,11043866,2085,0,1754852723,13160.52704062999,30892.03181544,53359.45939056 2025-08-10,19:05:25.000,222,11043856,3485,0,1754852724,13160.702184689995,32738.142569400006,53359.41746784001 2025-08-10,19:05:26.000,222,11043882,3565,0,1754852725,13160.850383509991,28583.92813041,53359.36157088 2025-08-10,19:05:27.000,222,11043847,3765,0,1754852726,13161.018791260001,29045.39237673,53359.326635280006 2025-08-10,19:05:28.000,222,11043812,3605,0,1754852727,13161.166990079997,32737.825358550006,53359.31964816001 2025-08-10,19:05:29.000,222,11043890,3444,0,1754852728,13161.187199009997,33199.31780139,53359.31266104 2025-08-10,19:05:30.000,222,11043778,2685,0,1754852729,13161.241089490002,26275.612971480004,53359.24977696001 2025-08-10,19:05:31.000,222,11043825,2885,0,1754852730,13161.173726389992,34583.72463861,53359.29868680001 2025-08-10,19:05:32.000,222,11043826,3365,0,1754852731,13161.126572219997,25813.824465180005,53359.2637512 2025-08-10,19:05:33.000,222,11043849,3885,0,1754852732,13160.998582330001,29506.285643519994,53359.27073832001 2025-08-10,19:05:34.000,222,11043831,3924,0,1754852733,13160.83017457999,22582.658354040002,53359.24977696001 2025-08-10,19:05:35.000,222,11043784,3125,0,1754852734,13160.69544838,30890.713628130005,53359.17291864 2025-08-10,19:05:36.000,222,11043816,3444,0,1754852735,13160.49335908,31813.69851381,53359.24278984 2025-08-10,19:05:37.000,222,11043803,3765,0,1754852736,13160.298006089994,29967.333991170002,53359.17990576001 2025-08-10,19:05:38.000,222,11043808,3325,0,1754852737,13160.109389409998,29044.179926369994,53359.17291864 2025-08-10,19:05:39.000,222,11043839,3924,0,1754852738,13159.900563800002,28121.02586157,53359.15195728001 2025-08-10,19:05:40.000,222,11043884,3685,0,1754852739,13159.826464389997,26736.259518720006,53359.14497016 2025-08-10,19:05:41.000,222,11043864,3444,0,1754852740,13159.752364979991,32736.61995732,53359.10304744001 2025-08-10,19:05:42.000,222,11043840,2444,0,1754852741,13159.718683430001,29044.13058246,53359.08208608001 2025-08-10,19:05:43.000,222,11043830,3205,0,1754852742,13159.671529259991,33659.745825599995,53359.00522776 2025-08-10,19:05:44.000,222,11043831,3804,0,1754852743,13159.644584019996,25351.591863690002,53358.991253520006 2025-08-10,19:05:45.000,222,11043838,3405,0,1754852744,13159.631111399991,25813.190043480005,53359.019202 2025-08-10,19:05:46.000,222,11043827,3045,0,1754852745,13159.543539369995,24890.106469980004,53359.00522776 2025-08-10,19:05:47.000,222,11043792,3685,0,1754852746,13159.422285789995,30890.481006839997,53358.98426640001 2025-08-10,19:05:48.000,222,11043839,3804,0,1754852747,13159.26735065999,28582.765023960004,53358.98426640001 2025-08-10,19:05:49.000,222,11043819,4165,0,1754852748,13159.024843499988,29505.982530930007,53358.95631792 2025-08-10,19:05:50.000,222,11043840,3245,0,1754852749,13158.775600029992,28582.891908300007,53358.90042096 2025-08-10,19:05:51.000,222,11043855,2925,0,1754852750,13158.492675009991,33198.63403578001,53359.02618912 2025-08-10,19:05:52.000,222,11043815,3005,0,1754852751,13158.17606844,29044.532382870006,53358.970292160004 2025-08-10,19:05:53.000,222,11043793,3845,0,1754852752,13157.899879729994,30429.207087029994,53358.95631792 2025-08-10,19:05:54.000,222,11043800,2565,0,1754852753,13157.623691020002,26736.66131913,53358.9493308 2025-08-10,19:05:55.000,222,11043824,3245,0,1754852754,13157.347502309996,28121.265531990008,53358.90740808 2025-08-10,19:05:56.000,222,11043826,3005,0,1754852755,13157.125204079995,30890.565596400003,53358.872472480005 2025-08-10,19:05:57.000,222,11043830,3045,0,1754852756,13156.87596061,24890.113519110004,53358.78862704 2025-08-10,19:05:58.000,222,11043833,3645,0,1754852757,13156.667134999989,33198.10535103,53358.774652800006 2025-08-10,19:05:59.000,222,11043804,3125,0,1754852758,13156.485254630003,29043.869764650008,53358.802601280004 2025-08-10,19:06:00.000,222,11043860,2805,0,1754852759,13156.310110569997,32274.648173640002,53358.71176872 2025-08-10,19:06:01.000,222,11043853,3525,0,1754852760,13156.108021269996,28120.5394716,53358.704781600005 2025-08-10,19:06:02.000,222,11043802,3165,0,1754852761,13155.885723039995,29966.664323820005,53358.606961920006 2025-08-10,19:06:03.000,222,11043810,3285,0,1754852762,13155.69710636,32274.436699740007,53358.51612936 2025-08-10,19:06:04.000,222,11043862,2485,0,1754852763,13155.481544439994,23966.28273783,53358.537090720005 2025-08-10,19:06:05.000,222,11043797,2844,0,1754852764,13155.319872999993,25812.506277869994,53358.47420664 2025-08-10,19:06:06.000,222,11043796,3165,0,1754852765,13155.117783699992,22119.868871280007,53358.418309680004 2025-08-10,19:06:07.000,222,11043900,3205,0,1754852766,13154.949375949996,24889.21123047,53358.36241272001 2025-08-10,19:06:08.000,222,11043801,3405,0,1754852767,13154.73381402999,27196.941311610004,53358.299528640004 2025-08-10,19:06:09.000,222,11043822,2644,0,1754852768,13154.53172472999,22581.290822819996,53358.23664456 2025-08-10,19:06:10.000,222,11043865,3725,0,1754852769,13154.32963542999,29043.073212960007,53358.2156832 2025-08-10,19:06:11.000,222,11043824,2485,0,1754852770,13154.174700299998,29966.142688199994,53358.08991504 2025-08-10,19:06:12.000,222,11043853,3005,0,1754852771,13154.033237789998,28581.348148830002,53358.04799232 2025-08-10,19:06:13.000,222,11043827,3005,0,1754852772,13153.945665760002,29042.854689929998,53357.99209536 2025-08-10,19:06:14.000,222,11043808,3444,0,1754852773,13153.817675869992,28119.658330349994,53357.915237040004 2025-08-10,19:06:15.000,222,11043813,3965,0,1754852774,13153.797466939992,24888.661398330005,53357.747546160004 2025-08-10,19:06:16.000,222,11043815,3005,0,1754852775,13153.736840149992,26734.765103159996,53357.71959768001 2025-08-10,19:06:17.000,222,11043792,3645,0,1754852776,13153.783994320002,29965.571708670002,53357.628765120004 2025-08-10,19:06:18.000,222,11043830,3444,0,1754852777,13153.797466939992,35042.707591169994,53357.56588104 2025-08-10,19:06:19.000,222,11043813,3885,0,1754852778,13153.831148489997,26734.602973169996,53357.45408712001 2025-08-10,19:06:20.000,222,11043841,3765,0,1754852779,13153.925456830002,30426.972512819993,53357.314344720005 2025-08-10,19:06:21.000,222,11043823,3765,0,1754852780,13154.060183029993,30888.648233040003,53357.293383360004 2025-08-10,19:06:22.000,222,11043816,3285,0,1754852781,13154.174700299998,28119.42570906,53357.20953792 2025-08-10,19:06:23.000,222,11043824,2725,0,1754852782,13154.289217569989,27657.989659259998,53357.146653840005 2025-08-10,19:06:24.000,222,11043805,3924,0,1754852783,13154.444152699994,28581.327001440004,53357.041847039996 2025-08-10,19:06:25.000,222,11043855,2764,0,1754852784,13154.59235151999,36889.57965117,53356.98595008 2025-08-10,19:06:26.000,222,11043832,3525,0,1754852785,13154.73381402999,29043.369276419995,53356.88114328001 2025-08-10,19:06:27.000,222,11043786,3485,0,1754852786,13154.922430710001,25812.689555250006,53356.860181920005 2025-08-10,19:06:28.000,222,11043803,2925,0,1754852787,13155.104311080002,29043.81337161,53356.8182592 2025-08-10,19:06:29.000,222,11043821,2925,0,1754852788,13155.286191449988,25351.479077609998,53356.741400880004 2025-08-10,19:06:30.000,222,11043835,3565,0,1754852789,13155.528698609989,31352.043940980002,53356.71345240001 2025-08-10,19:06:31.000,222,11043862,3165,0,1754852790,13155.73752422,32736.873726000005,53356.643581200005 2025-08-10,19:06:32.000,222,11043881,3325,0,1754852791,13155.97329506999,29044.41959679,53356.65755544 2025-08-10,19:06:33.000,222,11043865,3725,0,1754852792,13156.202329610001,31352.347053570003,53356.65056832 2025-08-10,19:06:34.000,222,11043866,2485,0,1754852793,13156.397682599993,27659.8788261,53356.61563272001 2025-08-10,19:06:35.000,222,11043887,3245,0,1754852794,13156.660398689994,30429.28462746,53356.58768424001 2025-08-10,19:06:36.000,222,11043840,3085,0,1754852795,13156.90964215999,23967.361254720003,53356.6086456 2025-08-10,19:06:37.000,222,11043824,3125,0,1754852796,13157.104995149995,29967.594808980008,53356.54576152001 2025-08-10,19:06:38.000,222,11043872,3085,0,1754852797,13157.280139210001,29967.51726855,53356.55274864 2025-08-10,19:06:39.000,222,11043817,3605,0,1754852798,13157.414865409992,27659.603910029997,53356.55973576 2025-08-10,19:06:40.000,222,11043882,2285,0,1754852799,13157.542855300002,29967.242352479996,53356.48986456 2025-08-10,19:06:41.000,222,11043833,3645,0,1754852800,13157.643899950002,33198.05600712,53356.46191608 2025-08-10,19:06:42.000,222,11043814,3205,0,1754852801,13157.664108880002,30428.51627229,53356.54576152001 2025-08-10,19:06:43.000,222,11043841,2844,0,1754852802,13157.765153529988,25812.75299742,53356.56672288001 2025-08-10,19:06:44.000,222,11043813,3804,0,1754852803,13157.839252939993,31351.289684069998,53356.538774399996 2025-08-10,19:06:45.000,222,11043859,3525,0,1754852804,13157.879670799994,25350.788262870003,53356.53178728 2025-08-10,19:06:46.000,222,11043879,2725,0,1754852805,13157.940297589994,26273.681509860005,53356.5038388 2025-08-10,19:06:47.000,222,11043910,3685,0,1754852806,13158.034605929999,31350.662311499997,53356.61563272001 2025-08-10,19:06:48.000,222,11043847,2764,0,1754852807,13158.12891426999,35504.43970443,53356.58069712 2025-08-10,19:06:49.000,222,11043845,3444,0,1754852808,13158.203013679995,31350.29575674,53356.55274864 2025-08-10,19:06:50.000,222,11043866,2605,0,1754852809,13158.27711309,32273.252445899998,53356.594671360006 2025-08-10,19:06:51.000,222,11043826,3525,0,1754852810,13158.31079463999,29965.388431290005,53356.60165848 2025-08-10,19:06:52.000,222,11043857,3485,0,1754852811,13158.31079463999,35504.01675662999,53356.6086456 2025-08-10,19:06:53.000,222,11043857,3645,0,1754852812,13158.304058329995,29042.241415619996,53356.643581200005 2025-08-10,19:06:54.000,222,11043865,3685,0,1754852813,13158.223222609995,29503.867791929995,53356.706465279996 2025-08-10,19:06:55.000,222,11043860,3045,0,1754852814,13158.101969029995,31811.6049222,53356.741400880004 2025-08-10,19:06:56.000,222,11043844,3485,0,1754852815,13157.926824969989,26734.659366210006,53356.762362240006 2025-08-10,19:06:57.000,222,11043842,3285,0,1754852816,13157.704526740003,26734.72280838,53356.8182592 2025-08-10,19:06:58.000,222,11043873,3525,0,1754852817,13157.495701129992,29504.227297560006,53356.811272080005 2025-08-10,19:06:59.000,222,11043820,3005,0,1754852818,13157.21951242,25811.79431574,53356.84620768 2025-08-10,19:07:00.000,222,11043870,2525,0,1754852819,13156.983741569995,29504.333034509997,53356.75537512001 2025-08-10,19:07:01.000,222,11043828,3205,0,1754852820,13156.774915959999,31350.598869330002,53356.83223344001 2025-08-10,19:07:02.000,222,11043856,3245,0,1754852821,13156.465045700003,30427.473001050006,53356.83223344001 2025-08-10,19:07:03.000,222,11043812,3085,0,1754852822,13156.303374260002,31812.049017390003,53356.79031072 2025-08-10,19:07:04.000,222,11043858,3285,0,1754852823,13156.0608671,31350.359198909995,53356.8182592 2025-08-10,19:07:05.000,222,11043855,2965,0,1754852824,13155.81162362999,28119.376365150005,53356.811272080005 2025-08-10,19:07:06.000,222,11043845,3405,0,1754852825,13155.596061709999,32273.252445899998,53356.860181920005 2025-08-10,19:07:07.000,222,11043871,3485,0,1754852826,13155.353554549998,30888.401513489996,53356.79031072 2025-08-10,19:07:08.000,222,11043800,2325,0,1754852827,13155.117783699992,28580.467007579995,53356.75537512001 2025-08-10,19:07:09.000,222,11043858,3085,0,1754852828,13154.915694399991,29503.416647610007,53356.73441376001 2025-08-10,19:07:10.000,222,11043805,2685,0,1754852829,13154.63276937999,29503.289763270004,53356.762362240006 2025-08-10,19:07:11.000,222,11043832,3085,0,1754852830,13154.45088900999,29964.704665679994,53356.706465279996 2025-08-10,19:07:12.000,222,11043828,2365,0,1754852831,13154.174700299998,29964.598928730004,53356.78332360001 2025-08-10,19:07:13.000,222,11043839,3205,0,1754852832,13153.925456830002,27195.186078240004,53356.68550392001 2025-08-10,19:07:14.000,222,11043866,2405,0,1754852833,13153.642531810001,26733.503308889995,53356.65056832 2025-08-10,19:07:15.000,222,11043877,3725,0,1754852834,13153.37307940999,26733.468063239998,53356.58069712 2025-08-10,19:07:16.000,222,11043869,3565,0,1754852835,13153.117099629999,28118.114570880003,53356.55274864 2025-08-10,19:07:17.000,222,11043807,3405,0,1754852836,13152.894801399998,30425.844652019994,53356.58069712 2025-08-10,19:07:18.000,222,11043819,3485,0,1754852837,13152.632085309997,28579.705701540006,53356.44095472 2025-08-10,19:07:19.000,222,11043823,3645,0,1754852838,13152.423259700001,31810.547552699994,53356.32916080001 2025-08-10,19:07:20.000,222,11043804,3444,0,1754852839,13152.147070989995,32733.72276489,53356.224354 2025-08-10,19:07:21.000,222,11043815,3605,0,1754852840,13151.93150906999,25348.920243419998,53356.11256008001 2025-08-10,19:07:22.000,222,11043807,2685,0,1754852841,13151.668792979988,28118.262602610004,53355.9798048 2025-08-10,19:07:23.000,222,11043779,3605,0,1754852842,13151.379131649992,27195.179029110004,53355.923907840006 2025-08-10,19:07:24.000,222,11043837,3765,0,1754852843,13151.1433608,27656.741963249995,53355.805126800005 2025-08-10,19:07:25.000,222,11043863,3565,0,1754852844,13150.887381019995,30887.541519630002,53355.70730712001 2025-08-10,19:07:26.000,222,11043842,2325,0,1754852845,13150.611192309989,26271.919227360006,53355.5955132 2025-08-10,19:07:27.000,222,11043847,3845,0,1754852846,13150.429311939988,27656.52344022,53355.532629119996 2025-08-10,19:07:28.000,222,11043859,3685,0,1754852847,13150.260904189992,26271.792343020003,53355.399873840004 2025-08-10,19:07:29.000,222,11043831,3605,0,1754852848,13150.126177990001,29041.036014390003,53355.27410568001 2025-08-10,19:07:30.000,222,11043796,2565,0,1754852849,13150.025133340001,27656.36131023,53355.11340192 2025-08-10,19:07:31.000,222,11043861,3525,0,1754852850,13150.011660719996,29040.972572219995,53354.99462088 2025-08-10,19:07:32.000,222,11043867,3565,0,1754852851,13150.004924410001,29040.965523089995,53354.88981408001 2025-08-10,19:07:33.000,222,11043853,2844,0,1754852852,13150.092496439996,32733.363259260004,53354.79199440001 2025-08-10,19:07:34.000,222,11043848,3285,0,1754852853,13150.159859539992,30887.203161390004,53354.631290640005 2025-08-10,19:07:35.000,222,11043872,2444,0,1754852854,13150.247431570002,31810.357226189997,53354.49853536 2025-08-10,19:07:36.000,222,11043927,3565,0,1754852855,13150.382157769993,31348.86478335,53354.393728560004 2025-08-10,19:07:37.000,222,11043828,3125,0,1754852856,13150.516883969998,33195.15881469,53354.31687024001 2025-08-10,19:07:38.000,222,11043852,3245,0,1754852857,13150.644873859994,27195.0591939,53354.2330248 2025-08-10,19:07:39.000,222,11043887,3765,0,1754852858,13150.77286374999,29964.45794613,53354.08629528 2025-08-10,19:07:40.000,222,11043846,2245,0,1754852859,13150.887381019995,28579.860782400006,53353.97450136 2025-08-10,19:07:41.000,222,11043828,2565,0,1754852860,13150.968216739995,37349.373253679994,53353.86969456 2025-08-10,19:07:42.000,222,11043839,3485,0,1754852861,13151.11641555999,29041.444863929995,53353.778862 2025-08-10,19:07:43.000,222,11043880,3085,0,1754852862,13151.177042349991,33195.398485109996,53353.77187488 2025-08-10,19:07:44.000,222,11043823,3485,0,1754852863,13151.217460209991,30426.020880270007,53353.70200368 2025-08-10,19:07:45.000,222,11043837,3725,0,1754852864,13151.311768549996,28579.75504545,53353.625145360005 2025-08-10,19:07:46.000,222,11043868,2965,0,1754852865,13151.379131649992,30425.78120985,53353.54828704001 2025-08-10,19:07:47.000,222,11043850,3125,0,1754852866,13151.486912610002,23502.449983829996,53353.52033856001 2025-08-10,19:07:48.000,222,11043832,3285,0,1754852867,13151.540803089993,24886.920263220003,53353.45046736001 2025-08-10,19:07:49.000,222,11043876,3405,0,1754852868,13151.621638809993,31809.913130999994,53353.34566056 2025-08-10,19:07:50.000,222,11043849,2725,0,1754852869,13151.635111429998,29963.449920540006,53353.26181512001 2025-08-10,19:07:51.000,222,11043819,2885,0,1754852870,13151.662056669993,28117.064250509997,53353.219892400004 2025-08-10,19:07:52.000,222,11043845,3525,0,1754852871,13151.662056669993,27655.184105520006,53353.20591816 2025-08-10,19:07:53.000,222,11043836,3125,0,1754852872,13151.635111429998,28116.324091860006,53353.18495680001 2025-08-10,19:07:54.000,222,11043813,3085,0,1754852873,13151.601429879993,32731.32606069,53353.21290528001 2025-08-10,19:07:55.000,222,11043843,3685,0,1754852874,13151.581220949993,28577.168014740004,53353.219892400004 2025-08-10,19:07:56.000,222,11043855,2805,0,1754852875,13151.520594159992,29961.342230669994,53353.1500212 2025-08-10,19:07:57.000,222,11043879,3685,0,1754852876,13151.439758439992,32730.141806850006,53353.122072720005 2025-08-10,19:07:58.000,222,11043857,3965,0,1754852877,13151.352186409997,27191.351351520003,53353.10111136 2025-08-10,19:07:59.000,222,11043853,2805,0,1754852878,13151.224196520001,28113.948535050004,53353.052201520004 2025-08-10,19:08:00.000,222,11043841,3885,0,1754852879,13151.089470319996,30421.12173492,53353.003291680005 2025-08-10,19:08:01.000,222,11043866,2124,0,1754852880,13150.968216739995,26267.01303288,53353.003291680005 2025-08-10,19:08:02.000,222,11043840,3085,0,1754852881,13150.739182199999,28112.637396870006,53352.99630456001 2025-08-10,19:08:03.000,222,11043849,3965,0,1754852882,13150.523620279993,23958.486400049995,53352.91944624 2025-08-10,19:08:04.000,222,11043825,2725,0,1754852883,13150.328267290002,31342.28794506,53352.9404076 2025-08-10,19:08:05.000,222,11043855,3485,0,1754852884,13150.079023819992,35956.89516261,53352.79367808 2025-08-10,19:08:06.000,222,11043806,3285,0,1754852885,13149.85672558999,25803.187328009997,53352.80765232001 2025-08-10,19:08:07.000,222,11043859,3525,0,1754852886,13149.64116367,33648.34738239,53352.77970384001 2025-08-10,19:08:08.000,222,11043825,3924,0,1754852887,13149.405392819994,27186.846957450005,53352.84258792 2025-08-10,19:08:09.000,222,11043866,3565,0,1754852888,13149.169621970002,28109.49348489,53352.7657296 2025-08-10,19:08:10.000,222,11043775,3605,0,1754852889,13148.994477909997,29032.161159719995,53352.7657296 2025-08-10,19:08:11.000,222,11043814,3485,0,1754852890,13148.758707059991,33185.367573120006,53352.75175536 2025-08-10,19:08:12.000,222,11043839,2885,0,1754852891,13148.62398086,34108.140984900005,53352.72380688 2025-08-10,19:08:13.000,222,11043851,2885,0,1754852892,13148.509463589995,31800.347461590005,53352.70284552 2025-08-10,19:08:14.000,222,11043847,2885,0,1754852893,13148.448836799995,30877.242740700007,53352.72380688 2025-08-10,19:08:15.000,222,11043874,3405,0,1754852894,13148.44210049,29954.053430250002,53352.75175536 2025-08-10,19:08:16.000,222,11043861,3845,0,1754852895,13148.509463589995,30415.36259571,53352.7657296 2025-08-10,19:08:17.000,222,11043880,3605,0,1754852896,13148.52293621,28107.717104130003,53352.72380688 2025-08-10,19:08:18.000,222,11043877,3965,0,1754852897,13148.56335407,30876.467336400005,53352.68188416001 2025-08-10,19:08:19.000,222,11043845,3804,0,1754852898,13148.52293621,32722.2115356,53352.66092280001 2025-08-10,19:08:20.000,222,11043850,3165,0,1754852899,13148.45557310999,26722.689943470003,53352.66092280001 2025-08-10,19:08:21.000,222,11043840,2725,0,1754852900,13148.32084691,27183.977961540004,53352.68188416001 2025-08-10,19:08:22.000,222,11043865,3005,0,1754852901,13147.990767720003,25337.810814540004,53352.63297432 2025-08-10,19:08:23.000,222,11043815,3005,0,1754852902,13147.647215910001,33182.921525009995,53352.63996144001 2025-08-10,19:08:24.000,222,11043872,3365,0,1754852903,13147.290191479995,26721.90044091,53352.6259872 2025-08-10,19:08:25.000,222,11043851,3804,0,1754852904,13146.933167049989,26721.660770489994,53352.61201296001 2025-08-10,19:08:26.000,222,11043809,4085,0,1754852905,13146.623296789992,27182.941739429996,53352.556116 2025-08-10,19:08:27.000,222,11043854,3325,0,1754852906,13146.340371769991,30413.14916889,53352.53515464 2025-08-10,19:08:28.000,222,11043860,2444,0,1754852907,13146.12480985,28105.574168609994,53352.50720616 2025-08-10,19:08:29.000,222,11043835,3804,0,1754852908,13145.949665789994,29489.87526888,53352.40938648 2025-08-10,19:08:30.000,222,11043875,3845,0,1754852909,13145.868830069994,25797.86523486,53352.4163736 2025-08-10,19:08:31.000,222,11043874,2485,0,1754852910,13145.794730659989,24874.838054399996,53352.33951528 2025-08-10,19:08:32.000,222,11043877,2844,0,1754852911,13145.808203279994,31335.40094505,53352.234708480006 2025-08-10,19:08:33.000,222,11043862,3365,0,1754852912,13145.808203279994,29950.831977840004,53352.24868272 2025-08-10,19:08:34.000,222,11043869,3725,0,1754852913,13145.862093759999,25335.893451180003,53352.22073424 2025-08-10,19:08:35.000,222,11043844,3205,0,1754852914,13145.868830069994,31334.970948119997,53352.12990168 2025-08-10,19:08:36.000,222,11043839,3645,0,1754852915,13145.882302689999,29950.359686130003,53352.05304336 2025-08-10,19:08:37.000,222,11043837,2885,0,1754852916,13145.868830069994,31334.62554075,53352.01112064001 2025-08-10,19:08:38.000,222,11043829,3405,0,1754852917,13145.868830069994,26258.265062549995,53351.99015928001 2025-08-10,19:08:39.000,222,11043846,3165,0,1754852918,13145.828412209994,28104.199588260002,53351.95522368 2025-08-10,19:08:40.000,222,11043782,2405,0,1754852919,13145.814939589989,31334.45636163,53351.829455520005 2025-08-10,19:08:41.000,222,11043832,2525,0,1754852920,13145.693686009989,27642.636654119997,53351.81548128 2025-08-10,19:08:42.000,222,11043803,3685,0,1754852921,13145.700422319998,29488.59232722,53351.75958432 2025-08-10,19:08:43.000,222,11043810,2444,0,1754852922,13145.713894939989,29488.648720259996,53351.72464872001 2025-08-10,19:08:44.000,222,11043860,3165,0,1754852923,13145.767785419994,31334.583245970003,53351.63381616001 2025-08-10,19:08:45.000,222,11043830,3525,0,1754852924,13145.87556637999,25335.548043810006,53351.57093208 2025-08-10,19:08:46.000,222,11043848,2485,0,1754852925,13146.070919369995,28566.065634989995,53351.52202224 2025-08-10,19:08:47.000,222,11043743,3924,0,1754852926,13146.320162839991,29027.699060429994,53351.445163920005 2025-08-10,19:08:48.000,222,11043787,3804,0,1754852927,13146.576142619997,30873.704077439994,53351.45215104 2025-08-10,19:08:49.000,222,11043752,2565,0,1754852928,13146.912958119989,29489.473468469994,53351.38227984 2025-08-10,19:08:50.000,222,11043825,4004,0,1754852929,13147.249773619995,27182.173384259993,53351.36131848 2025-08-10,19:08:51.000,222,11043784,3565,0,1754852930,13147.54617126,31335.654713730008,53351.31240864 2025-08-10,19:08:52.000,222,11043798,3565,0,1754852931,13147.849305210002,23029.051560420005,53351.24253744 2025-08-10,19:08:53.000,222,11043790,3405,0,1754852932,13148.051394509988,29951.290171290006,53351.23555032 2025-08-10,19:08:54.000,222,11043745,3804,0,1754852933,13148.240011189999,31335.675861120006,53351.2634988 2025-08-10,19:08:55.000,222,11043834,3045,0,1754852934,13148.42189156,28105.271056020007,53351.2634988 2025-08-10,19:08:56.000,222,11043802,3085,0,1754852935,13148.509463589995,29951.135090430005,53351.34035712001 2025-08-10,19:08:57.000,222,11043807,3965,0,1754852936,13148.63745347999,29951.064599129997,53351.326382880005 2025-08-10,19:08:58.000,222,11043853,3685,0,1754852937,13148.72502551,28566.559074089993,53351.36131848 2025-08-10,19:08:59.000,222,11043813,3685,0,1754852938,13148.805861230001,32719.843027919997,53351.38227984 2025-08-10,19:09:00.000,222,11043828,3565,0,1754852939,13148.853015399996,29027.981025629997,53351.36830560001 2025-08-10,19:09:01.000,222,11043812,3285,0,1754852940,13148.900169569992,30873.830961779997,53351.31939576001 2025-08-10,19:09:02.000,222,11043811,3804,0,1754852941,13148.954060049997,35027.171308649995,53351.31240864 2025-08-10,19:09:03.000,222,11043773,3965,0,1754852942,13148.981005289992,27643.602384929996,53351.347344240006 2025-08-10,19:09:04.000,222,11043759,3685,0,1754852943,13148.981005289992,29951.142139560005,53351.326382880005 2025-08-10,19:09:05.000,222,11043744,3365,0,1754852944,13149.001214219992,32258.752385490006,53351.326382880005 2025-08-10,19:09:06.000,222,11043826,3365,0,1754852945,13148.974268979997,28567.052513190007,53351.326382880005 2025-08-10,19:09:07.000,222,11043845,3725,0,1754852946,13148.900169569992,32259.196480679995,53351.347344240006 2025-08-10,19:09:08.000,222,11043813,3885,0,1754852947,13148.913642189997,32259.47139675,53351.326382880005 2025-08-10,19:09:09.000,222,11043831,2805,0,1754852948,13148.947323740002,31336.810771050004,53351.36131848 2025-08-10,19:09:10.000,222,11043813,3645,0,1754852949,13148.974268979997,30875.741276009998,53351.29144728 2025-08-10,19:09:11.000,222,11043805,3965,0,1754852950,13148.960796359992,30876.086683379996,53351.36131848 2025-08-10,19:09:12.000,222,11043850,3285,0,1754852951,13149.001214219992,27646.020236519995,53351.326382880005 2025-08-10,19:09:13.000,222,11043884,3444,0,1754852952,13148.981005289992,27646.316299979997,53351.33337 2025-08-10,19:09:14.000,222,11043867,3645,0,1754852953,13148.947323740002,27185.12696973,53351.31240864 2025-08-10,19:09:15.000,222,11043869,3965,0,1754852954,13148.886696950001,24416.419032239995,53351.347344240006 2025-08-10,19:09:16.000,222,11043843,3965,0,1754852955,13148.785652300001,28570.069540829994,53351.33337 2025-08-10,19:09:17.000,222,11043888,3365,0,1754852956,13148.57682668999,31339.158131339995,53351.326382880005 2025-08-10,19:09:18.000,222,11043878,2565,0,1754852957,13148.327583219994,29493.188359980006,53351.43817680001 2025-08-10,19:09:19.000,222,11043842,2725,0,1754852958,13148.024449269993,24416.574113099996,53351.4032412 2025-08-10,19:09:20.000,222,11043869,3924,0,1754852959,13147.674161149997,29492.892296520004,53351.4032412 2025-08-10,19:09:21.000,222,11043873,3845,0,1754852960,13147.29692778999,27185.31024711,53351.445163920005 2025-08-10,19:09:22.000,222,11043881,3885,0,1754852961,13146.926430739994,29492.709019140006,53351.43118968 2025-08-10,19:09:23.000,222,11043826,2525,0,1754852962,13146.535724759997,29492.539840020007,53351.41022832 2025-08-10,19:09:24.000,222,11043875,3725,0,1754852963,13146.11807353999,27646.42908606,53351.38227984 2025-08-10,19:09:25.000,222,11043860,3605,0,1754852964,13145.761049109999,32722.662679920002,53351.36131848 2025-08-10,19:09:26.000,222,11043859,3085,0,1754852965,13145.430969920002,30876.69290856,53351.31939576001 2025-08-10,19:09:27.000,222,11043849,3924,0,1754852966,13145.114363349996,24877.143119910004,53351.24253744 2025-08-10,19:09:28.000,222,11043809,3005,0,1754852967,13144.96616453,25800.09980907,53351.17266624001 2025-08-10,19:09:29.000,222,11043843,2885,0,1754852968,13144.71692105999,29953.545892890004,53351.17266624001 2025-08-10,19:09:30.000,222,11043812,3444,0,1754852969,13144.582194859999,31338.100761840004,53351.0888208 2025-08-10,19:09:31.000,222,11043814,2565,0,1754852970,13144.494622829989,27646.12597347,53350.991001120005 2025-08-10,19:09:32.000,222,11043883,2925,0,1754852971,13144.393578179988,30415.101777899996,53350.95606552 2025-08-10,19:09:33.000,222,11043830,2685,0,1754852972,13144.299269839998,32261.057451,53350.88619432001 2025-08-10,19:09:34.000,222,11043851,3245,0,1754852973,13144.164543639992,24877.079677739996,53350.79536176001 2025-08-10,19:09:35.000,222,11043880,3365,0,1754852974,13144.056762679997,26722.978957800005,53350.76042616 2025-08-10,19:09:36.000,222,11043854,3525,0,1754852975,13143.928772790001,24876.85410558,53350.7394648 2025-08-10,19:09:37.000,222,11043787,3565,0,1754852976,13143.71994717999,28568.603321789997,53350.634658 2025-08-10,19:09:38.000,222,11043817,3845,0,1754852977,13143.45723108999,31337.35355406,53350.62767088001 2025-08-10,19:09:39.000,222,11043874,3444,0,1754852978,13143.241669169998,27645.089751360007,53350.52985120001 2025-08-10,19:09:40.000,222,11043862,3485,0,1754852979,13143.100206659998,27183.38583462,53350.48094136001 2025-08-10,19:09:41.000,222,11043825,2885,0,1754852980,13142.985689389992,29029.07364078,53350.36216032001 2025-08-10,19:09:42.000,222,11043787,3804,0,1754852981,13142.985689389992,29951.783610390004,53350.29927624 2025-08-10,19:09:43.000,222,11043864,2764,0,1754852982,13143.046316179993,29028.57315255,53350.152546720004 2025-08-10,19:09:44.000,222,11043762,2285,0,1754852983,13143.039579869997,29489.797728449994,53350.110624 2025-08-10,19:09:45.000,222,11043728,3525,0,1754852984,13143.073261420002,35027.375733420005,53349.99883008001 2025-08-10,19:09:46.000,222,11043839,3885,0,1754852985,13143.113679280003,31335.337502880007,53349.97786872001 2025-08-10,19:09:47.000,222,11043811,3765,0,1754852986,13143.140624519998,23951.472515700007,53349.90799752001 2025-08-10,19:09:48.000,222,11043787,3325,0,1754852987,13143.201251309998,34103.89035951,53349.866074800004 2025-08-10,19:09:49.000,222,11043814,3365,0,1754852988,13143.248405479993,28565.924652390007,53349.7263324 2025-08-10,19:09:50.000,222,11043788,2525,0,1754852989,13143.295559649989,30411.612458550007,53349.71235816001 2025-08-10,19:09:51.000,222,11043839,3525,0,1754852990,13143.383131679999,30872.928673140006,53349.6564612 2025-08-10,19:09:52.000,222,11043862,2285,0,1754852991,13143.443758469999,29488.366755060008,53349.60755136 2025-08-10,19:09:53.000,222,11043851,3005,0,1754852992,13143.490912639994,30411.133117710007,53349.432873360005 2025-08-10,19:09:54.000,222,11043792,3365,0,1754852993,13143.50438526,29949.541987050005,53349.432873360005 2025-08-10,19:09:55.000,222,11043790,2605,0,1754852994,13143.50438526,25796.222787570005,53349.34902792 2025-08-10,19:09:56.000,222,11043815,3924,0,1754852995,13143.54480312,31795.321431899996,53349.32806656001 2025-08-10,19:09:57.000,222,11043842,3285,0,1754852996,13143.61890252999,29026.33152921,53349.18133704 2025-08-10,19:09:58.000,222,11043823,2685,0,1754852997,13143.76710135,30872.139170580005,53349.16037568001 2025-08-10,19:09:59.000,222,11043840,3405,0,1754852998,13143.928772790001,31333.455385170004,53349.11146584 2025-08-10,19:10:00.000,222,11043874,2565,0,1754852999,13144.198225189997,27641.607481140003,53349.08351736 2025-08-10,19:10:01.000,222,11043832,2285,0,1754853000,13144.400314489998,29487.408073380007,53348.92281360001 2025-08-10,19:10:02.000,222,11043828,2965,0,1754853001,13144.69671212999,24411.132184739996,53348.98569768 2025-08-10,19:10:03.000,222,11043859,3485,0,1754853002,13144.993109769995,29487.112009920005,53348.92281360001 2025-08-10,19:10:04.000,222,11043849,3485,0,1754853003,13145.249089550001,26718.199647660003,53349.04159464001 2025-08-10,19:10:05.000,222,11043815,3725,0,1754853004,13145.464651469993,30409.751488230002,53348.98569768 2025-08-10,19:10:06.000,222,11043813,2885,0,1754853005,13145.579168739998,25794.925747650006,53348.880890880006 2025-08-10,19:10:07.000,222,11043811,3565,0,1754853006,13145.646531839993,35024.119035359996,53348.95076208001 2025-08-10,19:10:08.000,222,11043845,4045,0,1754853007,13145.673477079989,27640.53601338,53348.99268480001 2025-08-10,19:10:09.000,222,11043831,3605,0,1754853008,13145.619586599998,31793.594395049993,53348.94377496 2025-08-10,19:10:10.000,222,11043823,2685,0,1754853009,13145.626322909993,33177.91664271,53348.887878 2025-08-10,19:10:11.000,222,11043856,3525,0,1754853010,13145.599377669998,28563.238933860004,53348.887878 2025-08-10,19:10:12.000,222,11043814,2925,0,1754853011,13145.585905049993,26255.9740953,53348.94377496 2025-08-10,19:10:13.000,222,11043814,3085,0,1754853012,13145.579168739998,30409.229852610006,53348.880890880006 2025-08-10,19:10:14.000,222,11043819,3444,0,1754853013,13145.525278259993,29947.871343239996,53348.84595528 2025-08-10,19:10:15.000,222,11043791,2885,0,1754853014,13145.491596710002,30409.420179120003,53348.880890880006 2025-08-10,19:10:16.000,222,11043844,2925,0,1754853015,13145.471387780002,33639.68400162,53348.90185224001 2025-08-10,19:10:17.000,222,11043816,3365,0,1754853016,13145.410760990002,34101.16939533,53348.87390376001 2025-08-10,19:10:18.000,222,11043830,2525,0,1754853017,13145.383815749992,31332.503752620003,53348.85294240001 2025-08-10,19:10:19.000,222,11043816,2485,0,1754853018,13145.404024679992,31793.960949810004,53348.87390376001 2025-08-10,19:10:20.000,222,11043853,3165,0,1754853019,13145.451178850002,29486.583325169995,53348.78307120001 2025-08-10,19:10:21.000,222,11043824,3245,0,1754853020,13145.471387780002,29948.089866270006,53348.811019680004 2025-08-10,19:10:22.000,222,11043848,3245,0,1754853021,13145.525278259993,33639.83908248,53348.77608408 2025-08-10,19:10:23.000,222,11043803,3605,0,1754853022,13145.511805640002,37331.55305304,53348.811019680004 2025-08-10,19:10:24.000,222,11043875,3804,0,1754853023,13145.444442539992,29948.13216105,53348.82499392001 2025-08-10,19:10:25.000,222,11043821,3444,0,1754853024,13145.343397889992,31332.560145659998,53348.84595528 2025-08-10,19:10:26.000,222,11043892,3485,0,1754853025,13145.195199069996,26256.45343614,53348.84595528 2025-08-10,19:10:27.000,222,11043853,2844,0,1754853026,13145.033527629996,29486.738406029996,53348.87390376001 2025-08-10,19:10:28.000,222,11043794,2365,0,1754853027,13144.932482979995,31332.454408710008,53348.89486512 2025-08-10,19:10:29.000,222,11043821,3645,0,1754853028,13144.831438329995,29025.140226239993,53348.880890880006 2025-08-10,19:10:30.000,222,11043908,2805,0,1754853029,13144.72365737,27179.20570053,53348.86691664 2025-08-10,19:10:31.000,222,11043848,3085,0,1754853030,13144.669766889994,24410.363829570008,53348.90883936 2025-08-10,19:10:32.000,222,11043849,3765,0,1754853031,13144.588931169994,22564.464549509998,53348.93678784 2025-08-10,19:10:33.000,222,11043866,3365,0,1754853032,13144.602403789999,25333.22888004,53348.98569768 2025-08-10,19:10:34.000,222,11043861,3605,0,1754853033,13144.609140099994,29486.463489960006,53348.9577492 2025-08-10,19:10:35.000,222,11043821,3485,0,1754853034,13144.622612719999,29486.38594953,53348.99268480001 2025-08-10,19:10:36.000,222,11043771,3765,0,1754853035,13144.7438663,30870.74344284,53349.01364616 2025-08-10,19:10:37.000,222,11043823,3565,0,1754853036,13144.80449309,27178.88144055,53349.01364616 2025-08-10,19:10:38.000,222,11043881,3565,0,1754853037,13144.993109769995,30870.405084600003,53349.03460752 2025-08-10,19:10:39.000,222,11043825,3924,0,1754853038,13145.181726449991,30870.179512439994,53349.15338856 2025-08-10,19:10:40.000,222,11043871,4004,0,1754853039,13145.370343130002,27639.774707339995,53349.18832416001 2025-08-10,19:10:41.000,222,11043840,3205,0,1754853040,13145.518541949998,26716.761625140003,53349.16037568001 2025-08-10,19:10:42.000,222,11043808,2925,0,1754853041,13145.727367559994,32715.620599050002,53349.216272640006 2025-08-10,19:10:43.000,222,11043786,3085,0,1754853042,13145.97661102999,30869.64377856,53349.2721696 2025-08-10,19:10:44.000,222,11043871,3605,0,1754853043,13146.23932711999,28100.830104120003,53349.30710520001 2025-08-10,19:10:45.000,222,11043854,3045,0,1754853044,13146.461625349992,30408.109040940006,53349.37697640001 2025-08-10,19:10:46.000,222,11043839,3765,0,1754853045,13146.744550369993,30869.545090739994,53349.46082184 2025-08-10,19:10:47.000,222,11043879,4004,0,1754853046,13147.09483848999,29485.09595874,53349.49575744001 2025-08-10,19:10:48.000,222,11043860,2925,0,1754853047,13147.499017089991,32715.246995160007,53349.63549984 2025-08-10,19:10:49.000,222,11043841,3485,0,1754853048,13147.889723070002,29023.47663156,53349.68440968 2025-08-10,19:10:50.000,222,11043843,3005,0,1754853049,13148.34105584,34099.25203197,53349.75428088 2025-08-10,19:10:51.000,222,11043803,3765,0,1754853050,13148.738498129991,33176.189605859996,53349.838126320006 2025-08-10,19:10:52.000,222,11043835,3405,0,1754853051,13149.055104699997,27638.491765679995,53349.94992024 2025-08-10,19:10:53.000,222,11043894,3405,0,1754853052,13149.311084479988,34560.152347890005,53350.02677856001 2025-08-10,19:10:54.000,222,11043853,3365,0,1754853053,13149.647899979995,31329.726395399994,53350.054727040006 2025-08-10,19:10:55.000,222,11043836,3125,0,1754853054,13149.957770239991,29022.320574240002,53350.173508080006 2025-08-10,19:10:56.000,222,11043821,3485,0,1754853055,13150.341739909993,29945.12218254,53350.24337928001 2025-08-10,19:10:57.000,222,11043709,3365,0,1754853056,13150.867172089995,31790.697202619995,53350.320237600004 2025-08-10,19:10:58.000,222,11043799,3405,0,1754853057,13151.419549509992,28560.5461662,53350.557799680006 2025-08-10,19:10:59.000,222,11043833,3205,0,1754853058,13151.99213585999,29021.897626439997,53350.676580720006 2025-08-10,19:11:00.000,222,11043890,3365,0,1754853059,13152.685975790002,24868.803999120006,53350.85125872 2025-08-10,19:11:01.000,222,11043892,3245,0,1754853060,13153.25856214,30867.578383469998,53350.90016856 2025-08-10,19:11:02.000,222,11043881,3045,0,1754853061,13153.905247900002,32713.39307397,53351.060872320006 2025-08-10,19:11:03.000,222,11043878,3365,0,1754853062,13154.5788789,32713.42127049,53351.23555032 2025-08-10,19:11:04.000,222,11043853,3444,0,1754853063,13155.245773590002,29944.706283870008,53351.35433136 2025-08-10,19:11:05.000,222,11043835,3685,0,1754853064,13155.87225041999,30406.071842370002,53351.5779192 2025-08-10,19:11:06.000,222,11043821,3525,0,1754853065,13156.491990939998,26252.9429694,53351.79451992 2025-08-10,19:11:07.000,222,11043815,3845,0,1754853066,13157.03089573999,31790.203763519996,53351.98317216 2025-08-10,19:11:08.000,222,11043852,3085,0,1754853067,13157.414865409992,28559.989284929994,53352.164837280005 2025-08-10,19:11:09.000,222,11043819,3605,0,1754853068,13157.744944599988,28559.93289189,53352.34650240001 2025-08-10,19:11:10.000,222,11043857,3565,0,1754853069,13158.00766068999,28098.482743829998,53352.57707736 2025-08-10,19:11:11.000,222,11043853,3485,0,1754853070,13158.19627737,33174.38502858,53352.70983264001 2025-08-10,19:11:12.000,222,11043812,3245,0,1754853071,13158.43878453,35020.178571690005,53352.89848488001 2025-08-10,19:11:13.000,222,11043819,3845,0,1754853072,13158.714973239992,26714.209840080002,53353.1500212 2025-08-10,19:11:14.000,222,11043855,3605,0,1754853073,13158.997898259993,31328.824106760003,53353.30373784 2025-08-10,19:11:15.000,222,11043845,3444,0,1754853074,13159.381867929995,31328.965089360005,53353.52033856001 2025-08-10,19:11:16.000,222,11043890,3365,0,1754853075,13159.67826557,32713.484712660007,53353.70200368 2025-08-10,19:11:17.000,222,11043866,3125,0,1754853076,13160.028553689997,29483.4887571,53353.911617280006 2025-08-10,19:11:18.000,222,11043870,3165,0,1754853077,13160.271060849998,27176.393097659995,53354.03039832001 2025-08-10,19:11:19.000,222,11043853,3605,0,1754853078,13160.48662276999,30868.142313870005,53354.25398616 2025-08-10,19:11:20.000,222,11043808,3005,0,1754853079,13160.641557899995,29022.398114669995,53354.44962552 2025-08-10,19:11:21.000,222,11043837,3845,0,1754853080,13160.76954778999,31791.225887370005,53354.66622624 2025-08-10,19:11:22.000,222,11043794,2725,0,1754853081,13160.870592439991,28561.131243990007,53354.7570588 2025-08-10,19:11:23.000,222,11043820,3005,0,1754853082,13160.991846019991,31791.472606919997,53354.92474968 2025-08-10,19:11:24.000,222,11043862,2925,0,1754853083,13161.025527569996,28561.342717890002,53355.253144320006 2025-08-10,19:11:25.000,222,11043850,3125,0,1754853084,13160.998582330001,28099.991257650006,53355.41384808001 2025-08-10,19:11:26.000,222,11043875,3725,0,1754853085,13160.998582330001,25331.318565809997,53355.62346168 2025-08-10,19:11:27.000,222,11043819,3685,0,1754853086,13160.964900779996,25792.839205170007,53355.84704952001 2025-08-10,19:11:28.000,222,11043873,3005,0,1754853087,13160.870592439991,29023.15942071,53355.98679192 2025-08-10,19:11:29.000,222,11043846,3365,0,1754853088,13160.80996564999,26716.063761269994,53356.14749568 2025-08-10,19:11:30.000,222,11043830,3365,0,1754853089,13160.762811479995,33176.570258880005,53356.406019120004 2025-08-10,19:11:31.000,222,11043867,3485,0,1754853090,13160.70892099999,28100.653875870004,53356.46890320001 2025-08-10,19:11:32.000,222,11043846,2965,0,1754853091,13160.73586624,29023.63876155,53356.65755544 2025-08-10,19:11:33.000,222,11043861,3365,0,1754853092,13160.73586624,31792.445386859996,53356.79031072 2025-08-10,19:11:34.000,222,11043874,3365,0,1754853093,13160.75607517,30869.545090739994,53356.93704024 2025-08-10,19:11:35.000,222,11043882,3165,0,1754853094,13160.79649303,27177.859316700007,53357.04883416001 2025-08-10,19:11:36.000,222,11043864,3205,0,1754853095,13160.73586624,27639.196678680004,53357.20953792 2025-08-10,19:11:37.000,222,11043850,3165,0,1754853096,13160.681975759995,32715.1624056,53357.293383360004 2025-08-10,19:11:38.000,222,11043836,3205,0,1754853097,13160.52704062999,29023.44843504,53357.433125760006 2025-08-10,19:11:39.000,222,11043885,3645,0,1754853098,13160.392314429999,29023.413189390005,53357.5868424 2025-08-10,19:11:40.000,222,11043901,3085,0,1754853099,13160.196961439993,24408.84826662,53357.68466208 2025-08-10,19:11:41.000,222,11043834,3405,0,1754853100,13160.001608450002,30407.742486179995,53357.747546160004 2025-08-10,19:11:42.000,222,11043888,3365,0,1754853101,13159.799519150001,28100.505844140003,53357.915237040004 2025-08-10,19:11:43.000,222,11043838,3365,0,1754853102,13159.55701199,29023.413189390005,53357.971134 2025-08-10,19:11:44.000,222,11043902,3165,0,1754853103,13159.321241139995,31330.741470120003,53358.103889280006 2025-08-10,19:11:45.000,222,11043836,3165,0,1754853104,13159.105679219989,31792.099979489998,53358.13882488 2025-08-10,19:11:46.000,222,11043873,3685,0,1754853105,13158.863172060002,29946.179552040005,53358.27856728 2025-08-10,19:11:47.000,222,11043831,3725,0,1754853106,13158.755391099992,31330.431308400002,53358.29254152001 2025-08-10,19:11:48.000,222,11043915,3645,0,1754853107,13158.688027999997,30407.509864890002,53358.36241272001 2025-08-10,19:11:49.000,222,11043869,3045,0,1754853108,13158.741918480002,34099.05465633,53358.418309680004 2025-08-10,19:11:50.000,222,11043855,3765,0,1754853109,13158.876644679993,29023.095978540005,53358.488180880006 2025-08-10,19:11:51.000,222,11043851,2965,0,1754853110,13158.984425639988,27177.323582819998,53358.51612936 2025-08-10,19:11:52.000,222,11043865,3405,0,1754853111,13159.132624459999,29484.77169876,53358.59298768 2025-08-10,19:11:53.000,222,11043873,3565,0,1754853112,13159.220196489994,25331.804955779997,53358.655871760006 2025-08-10,19:11:54.000,222,11043900,3365,0,1754853113,13159.34818637999,30869.46755031,53358.64888464001 2025-08-10,19:11:55.000,222,11043946,3245,0,1754853114,13159.321241139995,32715.536009489995,53358.72574296001 2025-08-10,19:11:56.000,222,11043868,2444,0,1754853115,13159.34818637999,29023.984168919997,53358.704781600005 2025-08-10,19:11:57.000,222,11043877,3444,0,1754853116,13159.321241139995,30408.531988739996,53358.78163992 2025-08-10,19:11:58.000,222,11043852,2525,0,1754853117,13159.20672386999,28101.281248440006,53358.78862704 2025-08-10,19:11:59.000,222,11043885,2965,0,1754853118,13159.152833389999,30870.200659830007,53358.84452400001 2025-08-10,19:12:00.000,222,11043860,3325,0,1754853119,13159.065261359989,31331.74949571,53358.89343384001 2025-08-10,19:12:01.000,222,11043908,3444,0,1754853120,13158.997898259993,33639.098923829995,53358.96330504001 2025-08-10,19:12:02.000,222,11043901,3685,0,1754853121,13158.937271469993,31793.389970279997,53358.991253520006 2025-08-10,19:12:03.000,222,11043896,3165,0,1754853122,13158.950744089998,29024.660885399993,53358.970292160004 2025-08-10,19:12:04.000,222,11043836,3205,0,1754853123,13159.004634569988,29947.65986934,53358.970292160004 2025-08-10,19:12:05.000,222,11043849,3525,0,1754853124,13159.065261359989,29024.830064520007,53358.96330504001 2025-08-10,19:12:06.000,222,11043834,3045,0,1754853125,13159.213460179999,32716.720263330004,53359.040163360005 2025-08-10,19:12:07.000,222,11043868,2165,0,1754853126,13159.35492269,33178.318443120006,53359.040163360005 2025-08-10,19:12:08.000,222,11043796,3245,0,1754853127,13159.4963852,32255.580276990004,53359.07509896 2025-08-10,19:12:09.000,222,11043833,3645,0,1754853128,13159.631111399991,29025.422191439997,53359.08208608001 2025-08-10,19:12:10.000,222,11043820,3405,0,1754853129,13159.752364979991,30871.427208449997,53359.10304744001 2025-08-10,19:12:11.000,222,11043832,3125,0,1754853130,13159.765837599996,33640.33252158,53359.10304744001 2025-08-10,19:12:12.000,222,11043857,3645,0,1754853131,13159.759101290001,29025.739402289997,53359.110034560006 2025-08-10,19:12:13.000,222,11043840,3325,0,1754853132,13159.705210809996,26257.073759580002,53359.13099592001 2025-08-10,19:12:14.000,222,11043932,3125,0,1754853133,13159.61090246999,28564.58531769,53359.16593152 2025-08-10,19:12:15.000,222,11043890,2285,0,1754853134,13159.44923102999,26718.925708049996,53359.17291864 2025-08-10,19:12:16.000,222,11043865,3165,0,1754853135,13159.24714172999,32256.8984643,53359.207854240005 2025-08-10,19:12:17.000,222,11043938,3205,0,1754853136,13159.031579809998,28565.37482025,53359.16593152 2025-08-10,19:12:18.000,222,11043922,2205,0,1754853137,13158.755391099992,29488.655769389996,53359.17291864 2025-08-10,19:12:19.000,222,11043866,3365,0,1754853138,13158.546565489996,29488.9165872,53359.1240088 2025-08-10,19:12:20.000,222,11043857,3605,0,1754853139,13158.405102979996,32719.617455760002,53359.18689288 2025-08-10,19:12:21.000,222,11043884,3205,0,1754853140,13158.304058329995,23028.868283040007,53359.16593152 2025-08-10,19:12:22.000,222,11043856,3205,0,1754853141,13158.304058329995,29028.43921908,53359.14497016 2025-08-10,19:12:23.000,222,11043908,3085,0,1754853142,13158.324267259995,29490.305265810006,53359.15195728001 2025-08-10,19:12:24.000,222,11043853,3885,0,1754853143,13158.384894049996,32259.64057587,53359.17291864 2025-08-10,19:12:25.000,222,11043888,2605,0,1754853144,13158.41183928999,23953.220699940008,53359.15195728001 2025-08-10,19:12:26.000,222,11043850,3325,0,1754853145,13158.43878453,32260.500569730008,53359.14497016 2025-08-10,19:12:27.000,222,11043901,3845,0,1754853146,13158.364685119996,30414.826861830006,53359.137983040004 2025-08-10,19:12:28.000,222,11043893,3685,0,1754853147,13158.263640469995,24877.213611209998,53359.20086712001 2025-08-10,19:12:29.000,222,11043808,3645,0,1754853148,13158.14912319999,28108.04841324,53359.14497016 2025-08-10,19:12:30.000,222,11043898,3245,0,1754853149,13158.000924379994,29031.30821499,53359.17990576001 2025-08-10,19:12:31.000,222,11043910,3125,0,1754853150,13157.866198179989,35492.632411679995,53359.17990576001 2025-08-10,19:12:32.000,222,11043860,3365,0,1754853151,13157.670845189998,31800.981883290005,53359.20086712001 2025-08-10,19:12:33.000,222,11043843,3885,0,1754853152,13157.421601720001,27186.25483053,53359.15195728001 2025-08-10,19:12:34.000,222,11043904,3165,0,1754853153,13157.15888563,31340.095665629997,53359.158944400006 2025-08-10,19:12:35.000,222,11043893,3605,0,1754853154,13156.9365874,26263.81977699,53359.137983040004 2025-08-10,19:12:36.000,222,11043894,3405,0,1754853155,13156.76817964999,29955.99899013,53359.14497016 2025-08-10,19:12:37.000,222,11043857,3685,0,1754853156,13156.606508209989,29033.126890529995,53359.10304744001 2025-08-10,19:12:38.000,222,11043870,3365,0,1754853157,13156.525672489988,29956.280955330003,53359.04715048 2025-08-10,19:12:39.000,222,11043868,2965,0,1754853158,13156.465045700003,29956.506527489997,53358.98426640001 2025-08-10,19:12:40.000,222,11043836,3525,0,1754853159,13156.397682599993,31341.17418252,53359.02618912 2025-08-10,19:12:41.000,222,11043867,3725,0,1754853160,13156.337055809992,29495.359492019998,53359.00522776 2025-08-10,19:12:42.000,222,11043826,2525,0,1754853161,13156.249483779997,30418.59109725,53359.019202 2025-08-10,19:12:43.000,222,11043842,3005,0,1754853162,13156.074339719991,24419.182291200006,53358.99824064 2025-08-10,19:12:44.000,222,11043898,3165,0,1754853163,13155.93961352,33188.07443904001,53359.00522776 2025-08-10,19:12:45.000,222,11043841,3005,0,1754853164,13155.81835994,30419.19732243,53358.99824064 2025-08-10,19:12:46.000,222,11043845,3885,0,1754853165,13155.61627064,33649.91228925,53358.991253520006 2025-08-10,19:12:47.000,222,11043869,3845,0,1754853166,13155.468071819989,28111.861992570004,53358.9493308 2025-08-10,19:12:48.000,222,11043834,2444,0,1754853167,13155.292927759998,30419.577975449996,53358.95631792 2025-08-10,19:12:49.000,222,11043874,2285,0,1754853168,13155.225564660002,27650.630367539998,53358.93535656001 2025-08-10,19:12:50.000,222,11043878,3325,0,1754853169,13155.164937870002,29958.40274346,53358.89343384001 2025-08-10,19:12:51.000,222,11043866,2885,0,1754853170,13155.151465249997,24881.929479180006,53358.85849824 2025-08-10,19:12:52.000,222,11043804,3405,0,1754853171,13155.225564660002,32266.414789799994,53358.85849824 2025-08-10,19:12:53.000,222,11043889,3045,0,1754853172,13155.286191449988,28574.411804910007,53358.79561416001 2025-08-10,19:12:54.000,222,11043870,3804,0,1754853173,13155.380499789993,31343.697771060004,53358.79561416001 2025-08-10,19:12:55.000,222,11043711,2764,0,1754853174,13155.461335509994,35035.99681941001,53358.774652800006 2025-08-10,19:12:56.000,222,11043876,3205,0,1754853175,13155.515225989999,24882.62029392,53358.753691440004 2025-08-10,19:12:57.000,222,11043882,3365,0,1754853176,13155.582589089994,29497.932424469996,53358.81657552001 2025-08-10,19:12:58.000,222,11043853,3685,0,1754853177,13155.71057897999,29036.482276409995,53358.7397172 2025-08-10,19:12:59.000,222,11043921,4045,0,1754853178,13155.825096249995,26728.914325260004,53358.79561416001 2025-08-10,19:13:00.000,222,11043874,2644,0,1754853179,13155.93287720999,27190.512505050006,53358.76766568001 2025-08-10,19:13:01.000,222,11043896,3285,0,1754853180,13156.033921859991,31344.409733189997,53358.79561416001 2025-08-10,19:13:02.000,222,11043853,3485,0,1754853181,13156.141702820001,27652.336257000003,53358.78163992 2025-08-10,19:13:03.000,222,11043897,2965,0,1754853182,13156.209065919997,27191.04823893,53358.7397172 2025-08-10,19:13:04.000,222,11043849,3444,0,1754853183,13156.303374260002,26729.696778690006,53358.73273008 2025-08-10,19:13:05.000,222,11043936,3205,0,1754853184,13156.364001050002,29037.53964591,53358.73273008 2025-08-10,19:13:06.000,222,11043900,3045,0,1754853185,13156.384209980002,27653.16100521,53358.69080736 2025-08-10,19:13:07.000,222,11043876,3045,0,1754853186,13156.438100459993,29961.017970689994,53358.68382024 2025-08-10,19:13:08.000,222,11043912,3325,0,1754853187,13156.512199869998,23961.242609880006,53358.62792328001 2025-08-10,19:13:09.000,222,11043916,2725,0,1754853188,13156.545881419988,31807.481181149997,53358.69080736 2025-08-10,19:13:10.000,222,11043869,3804,0,1754853189,13156.579562969993,28576.87900041,53358.704781600005 2025-08-10,19:13:11.000,222,11043825,2925,0,1754853190,13156.626717139989,31807.75609722,53358.704781600005 2025-08-10,19:13:12.000,222,11043854,2805,0,1754853191,13156.660398689994,27192.528556229998,53358.74670432001 2025-08-10,19:13:13.000,222,11043844,2405,0,1754853192,13156.694080239999,30423.37745652,53358.655871760006 2025-08-10,19:13:14.000,222,11043856,3245,0,1754853193,13156.667134999989,31808.0803572,53358.64189752 2025-08-10,19:13:15.000,222,11043810,3444,0,1754853194,13156.721025479994,28577.428832549995,53358.64888464001 2025-08-10,19:13:16.000,222,11043843,3565,0,1754853195,13156.694080239999,27654.450996,53358.59298768 2025-08-10,19:13:17.000,222,11043824,3245,0,1754853196,13156.667134999989,29962.258617569998,53358.59997480001 2025-08-10,19:13:18.000,222,11043857,2965,0,1754853197,13156.613244519998,29500.843715159994,53358.57901344001 2025-08-10,19:13:19.000,222,11043825,3845,0,1754853198,13156.545881419988,29501.048139930004,53358.57901344001 2025-08-10,19:13:20.000,222,11043777,3645,0,1754853199,13156.411155219997,30885.821531909998,53358.55106496 2025-08-10,19:13:21.000,222,11043860,2725,0,1754853200,13156.236011159992,28578.288826410004,53358.51612936 2025-08-10,19:13:22.000,222,11043861,4125,0,1754853201,13156.081076030001,28578.528496829997,53358.467219520004 2025-08-10,19:13:23.000,222,11043849,3965,0,1754853202,13155.89919566,25809.5526924,53358.54407784 2025-08-10,19:13:24.000,222,11043851,3965,0,1754853203,13155.744260529995,26271.298903920004,53358.439271040006 2025-08-10,19:13:25.000,222,11043843,3885,0,1754853204,13155.54890753999,29502.37337637,53358.31350288001 2025-08-10,19:13:26.000,222,11043835,4004,0,1754853205,13155.441126579994,29040.979621349994,53358.20869608 2025-08-10,19:13:27.000,222,11043846,3405,0,1754853206,13155.367027169988,30425.901045060004,53358.22267032001 2025-08-10,19:13:28.000,222,11043829,3205,0,1754853207,13155.313136689998,27656.7067176,53358.1807476 2025-08-10,19:13:29.000,222,11043854,3605,0,1754853208,13155.333345619998,25810.638258420004,53358.1108764 2025-08-10,19:13:30.000,222,11043838,3205,0,1754853209,13155.333345619998,28580.001764999994,53358.02004384 2025-08-10,19:13:31.000,222,11043832,3365,0,1754853210,13155.373763479998,31810.935254850003,53357.99908248 2025-08-10,19:13:32.000,222,11043827,3965,0,1754853211,13155.353554549998,29503.261566750007,53357.94318552 2025-08-10,19:13:33.000,222,11043845,3845,0,1754853212,13155.306400379988,29041.797320430007,53357.915237040004 2025-08-10,19:13:34.000,222,11043852,2764,0,1754853213,13155.225564660002,29041.88895912,53357.84536584 2025-08-10,19:13:35.000,222,11043832,3405,0,1754853214,13155.158201559992,29965.191055649993,53357.768507520006 2025-08-10,19:13:36.000,222,11043852,3485,0,1754853215,13154.989793809997,25349.885974229997,53357.7265848 2025-08-10,19:13:37.000,222,11043844,3525,0,1754853216,13154.76075927,28119.327021239995,53357.70562344 2025-08-10,19:13:38.000,222,11043885,3924,0,1754853217,13154.55193365999,28581.087331019997,53357.628765120004 2025-08-10,19:13:39.000,222,11043877,3045,0,1754853218,13154.228590779989,30427.458902790007,53357.60780376 2025-08-10,19:13:40.000,222,11043786,3285,0,1754853219,13153.918720519992,35504.693473110005,53357.50299696001 2025-08-10,19:13:41.000,222,11043842,2725,0,1754853220,13153.649268119996,29966.170884720006,53357.42613864001 2025-08-10,19:13:42.000,222,11043848,3245,0,1754853221,13153.31245261999,31350.95837496,53357.3422932 2025-08-10,19:13:43.000,222,11043852,3285,0,1754853222,13153.076681769999,26273.942327669996,53357.25146064 2025-08-10,19:13:44.000,222,11043525,2925,0,1754853223,13152.807229370002,28581.86273532,53357.18857656001 2025-08-10,19:13:45.000,222,11043560,2725,0,1754853224,13152.584931140002,29966.593832519997,53357.11171824 2025-08-10,19:13:46.000,222,11043518,2685,0,1754853225,13152.32221505,28581.912079229995,53357.0628084 2025-08-10,19:13:47.000,222,11043502,2644,0,1754853226,13151.99887217,30428.17791405,53356.94402736 2025-08-10,19:13:48.000,222,11043546,2805,0,1754853227,13151.756365009998,32735.97143736,53356.82524632 2025-08-10,19:13:49.000,222,11043516,2565,0,1754853228,13151.507121540002,27658.77211269,53356.75537512001 2025-08-10,19:14:00.000,222,11043557,3965,0,1754853239,13148.785652300001,31814.16375639,53355.69333288 2025-08-10,19:14:01.000,222,11043514,3205,0,1754853240,13148.529672519995,29506.349085690003,53355.62346168 2025-08-10,19:14:02.000,222,11043491,3685,0,1754853241,13148.287165359994,26275.366251929998,53355.54660336 2025-08-10,19:14:03.000,222,11043508,2285,0,1754853242,13148.091812369988,26736.922136940004,53355.44179656001 2025-08-10,19:14:04.000,222,11043508,3165,0,1754853243,13147.916668309997,32275.768985310002,53355.33000264 2025-08-10,19:14:05.000,222,11043525,3885,0,1754853244,13147.741524249992,28583.202070019994,53355.20423448001 2025-08-10,19:14:06.000,222,11043509,3845,0,1754853245,13147.552907569996,32275.670297489996,53355.07846632001 2025-08-10,19:14:07.000,222,11043508,3325,0,1754853246,13147.371027199995,29044.687463730006,53355.001608 2025-08-10,19:14:08.000,222,11043526,3005,0,1754853247,13147.21609206999,31814.058019439995,53354.92474968 2025-08-10,19:14:09.000,222,11043508,3165,0,1754853248,13147.047684319994,31352.431643129996,53354.81994288001 2025-08-10,19:14:10.000,222,11043539,3685,0,1754853249,13146.886012879993,29044.666316339994,53354.67321336001 2025-08-10,19:14:11.000,222,11043505,3885,0,1754853250,13146.751286680003,29967.763988100007,53354.51949672 2025-08-10,19:14:12.000,222,11043548,3325,0,1754853251,13146.508779520002,30890.875758120004,53354.43565128001 2025-08-10,19:14:13.000,222,11043512,3165,0,1754853252,13146.333635459996,30890.889856380003,53354.33084448 2025-08-10,19:14:14.000,222,11043511,3485,0,1754853253,13146.111337229995,29967.8344794,53354.246999040006 2025-08-10,19:14:15.000,222,11043478,3365,0,1754853254,13145.91598423999,25813.683482580003,53354.11424376 2025-08-10,19:14:16.000,222,11043491,3685,0,1754853255,13145.727367559994,30890.847561600007,53353.9884756 2025-08-10,19:14:17.000,222,11043522,3365,0,1754853256,13145.538750879998,30429.164792249998,53353.92559152 2025-08-10,19:14:18.000,222,11043495,3804,0,1754853257,13145.410760990002,23967.170928210006,53353.88366880001 2025-08-10,19:14:19.000,222,11043529,3645,0,1754853258,13145.377079439997,33198.507151440004,53353.75790064 2025-08-10,19:14:20.000,222,11043636,3405,0,1754853259,13145.336661579997,30890.650185959996,53353.68104232 2025-08-10,19:14:21.000,222,11043516,3125,0,1754853260,13145.282771099992,29044.475989829996,53353.506364320005 2025-08-10,19:14:22.000,222,11043554,3245,0,1754853261,13145.282771099992,26736.696564779995,53353.37360904 2025-08-10,19:14:23.000,222,11043490,3365,0,1754853262,13145.195199069996,31352.516232690003,53353.26181512001 2025-08-10,19:14:24.000,222,11043502,3285,0,1754853263,13145.094154419996,28121.632086750004,53353.11508560001 2025-08-10,19:14:25.000,222,11043500,3365,0,1754853264,13144.97963714999,23044.432762080003,53353.01726592001 2025-08-10,19:14:26.000,222,11043530,3365,0,1754853265,13144.90553774,25813.88790735,53352.89149776 2025-08-10,19:14:27.000,222,11043532,3245,0,1754853266,13144.78428416,29968.045953299996,53352.79367808 2025-08-10,19:14:28.000,222,11043509,3645,0,1754853267,13144.76407523,30891.24231288,53352.70983264001 2025-08-10,19:14:29.000,222,11043481,3765,0,1754853268,13144.77754784999,25813.986595170005,53352.60502584 2025-08-10,19:14:30.000,222,11043490,3205,0,1754853269,13144.82470202,33660.725654669994,53352.47925768 2025-08-10,19:14:31.000,222,11043482,3165,0,1754853270,13144.851647259995,28583.575673910003,53352.4163736 2025-08-10,19:14:32.000,222,11043490,3045,0,1754853271,13144.851647259995,24429.50221752,53352.332528160005 2025-08-10,19:14:33.000,222,11043526,3205,0,1754853272,13144.811229399995,29506.71564045,53352.22073424 2025-08-10,19:14:34.000,222,11043478,3325,0,1754853273,13144.663030579999,25352.621036669996,53352.15785016001 2025-08-10,19:14:35.000,222,11043581,3685,0,1754853274,13144.494622829989,28121.949297600004,53352.1019532 2025-08-10,19:14:36.000,222,11043503,3645,0,1754853275,13144.346424009993,32276.043901380006,53352.01112064001 2025-08-10,19:14:37.000,222,11043503,3525,0,1754853276,13144.117389469997,31814.410475940007,53351.89233960001 2025-08-10,19:14:38.000,222,11043570,3085,0,1754853277,13143.989399580001,31814.354082899998,53351.89233960001 2025-08-10,19:14:39.000,222,11043566,3205,0,1754853278,13143.834464449996,29968.116444600004,53351.83644264 2025-08-10,19:14:40.000,222,11043507,3645,0,1754853279,13143.67952931999,30891.277558529997,53351.77355856001 2025-08-10,19:14:41.000,222,11043554,2844,0,1754853280,13143.48417633,27198.802281929995,53351.69670024 2025-08-10,19:14:42.000,222,11043543,3605,0,1754853281,13143.288823339994,28122.012739769998,53351.612854800005 2025-08-10,19:14:43.000,222,11043544,3325,0,1754853282,13143.147360829993,32276.206031370006,53351.61984192 2025-08-10,19:14:44.000,222,11043518,3444,0,1754853283,13143.005898319992,28583.744853030003,53351.52900936 2025-08-10,19:14:45.000,222,11043531,3725,0,1754853284,13142.925062599992,27199.105394519996,53351.48708664001 2025-08-10,19:14:46.000,222,11043478,3125,0,1754853285,13142.931798910002,29506.969409130004,53351.542983600004 2025-08-10,19:14:47.000,222,11043523,3804,0,1754853286,13142.783600089992,29045.476966290007,53351.445163920005 2025-08-10,19:14:48.000,222,11043514,3325,0,1754853287,13142.716236989996,29045.484015420006,53351.42420256 2025-08-10,19:14:49.000,222,11043528,3165,0,1754853288,13142.574774479996,28122.386343660008,53351.30542152 2025-08-10,19:14:50.000,222,11043515,4004,0,1754853289,13142.392894109995,28583.92108128,53351.24253744 2025-08-10,19:14:51.000,222,11043550,3085,0,1754853290,13142.23795897999,30430.236260010002,53351.179653360006 2025-08-10,19:14:52.000,222,11043513,3605,0,1754853291,13142.089760159994,31353.242293079995,53351.158692000005 2025-08-10,19:14:53.000,222,11043542,3405,0,1754853292,13141.961770269998,28583.75895129,53351.05388520001 2025-08-10,19:14:54.000,222,11043510,3005,0,1754853293,13141.867461929993,31353.129507000005,53351.07484656 2025-08-10,19:14:55.000,222,11043537,3565,0,1754853294,13141.773153590002,29045.152706310007,53351.011962480006 2025-08-10,19:14:56.000,222,11043518,3444,0,1754853295,13141.678845249997,25814.106430379994,53351.02593672 2025-08-10,19:14:57.000,222,11043513,3965,0,1754853296,13141.503701189991,26737.147709099998,53350.92811704 2025-08-10,19:14:58.000,222,11043528,3165,0,1754853297,13141.294875579995,26275.563627569994,53350.95606552 2025-08-10,19:14:59.000,222,11043537,3645,0,1754853298,13141.092786279994,23044.46800773,53350.95606552 2025-08-10,19:15:00.000,222,11043539,3045,0,1754853299,13140.850279119994,34583.58365601,53350.86523296001 2025-08-10,19:15:01.000,222,11043503,3605,0,1754853300,13140.654926130002,30429.404462670005,53350.872220080004 2025-08-10,19:15:02.000,222,11043543,3605,0,1754853301,13140.520199929997,29506.20105396,53350.809336 2025-08-10,19:15:03.000,222,11043537,3725,0,1754853302,13140.412418970001,29506.158759180005,53350.78138752 2025-08-10,19:15:04.000,222,11043527,3405,0,1754853303,13140.27095646,30429.30577485,53350.676580720006 2025-08-10,19:15:05.000,222,11043547,3685,0,1754853304,13140.075603469995,22121.137714680008,53350.704529200004 2025-08-10,19:15:06.000,222,11043495,3565,0,1754853305,13139.974558819995,29967.771037230006,53350.634658 2025-08-10,19:15:07.000,222,11043535,3405,0,1754853306,13139.725315349999,28583.13157872,53350.59273528 2025-08-10,19:15:08.000,222,11043564,3125,0,1754853307,13139.577116529988,25813.669384320005,53350.62068376 2025-08-10,19:15:09.000,222,11043563,3685,0,1754853308,13139.334609370002,31813.980479010002,53350.57876104001 2025-08-10,19:15:10.000,222,11043571,3605,0,1754853309,13139.058420659996,22582.489174920003,53350.55081256001 2025-08-10,19:15:11.000,222,11043545,3804,0,1754853310,13138.876540289995,30428.98151487,53350.50190272001 2025-08-10,19:15:12.000,222,11043494,3125,0,1754853311,13138.654242059994,25813.126601309996,53350.50190272001 2025-08-10,19:15:13.000,222,11043505,3685,0,1754853312,13138.384789659998,27197.568684180005,53350.45998000001 2025-08-10,19:15:14.000,222,11043502,3205,0,1754853313,13138.189436669993,26274.231342,53350.390108800006 2025-08-10,19:15:15.000,222,11043507,3845,0,1754853314,13138.000819989997,31351.233291030003,53350.29228912001 2025-08-10,19:15:16.000,222,11043582,3245,0,1754853315,13137.825675929991,33658.780094789996,53350.285302 2025-08-10,19:15:17.000,222,11043499,3605,0,1754853316,13137.66400448999,32273.985555420004,53350.16652096001 2025-08-10,19:15:18.000,222,11043561,3765,0,1754853317,13137.48886043,30889.141672140002,53350.12459824001 2025-08-10,19:15:19.000,222,11043530,3245,0,1754853318,13137.36087053999,27658.13769099,53350.06870128 2025-08-10,19:15:20.000,222,11043580,3365,0,1754853319,13137.226144339998,29504.262543210003,53350.01280432 2025-08-10,19:15:21.000,222,11043547,3605,0,1754853320,13137.104890759998,28119.559642530003,53349.935946000005 2025-08-10,19:15:22.000,222,11043524,3085,0,1754853321,13136.990373489993,29504.163855389997,53349.89402328 2025-08-10,19:15:23.000,222,11043564,3285,0,1754853322,13136.882592529997,33196.674377639996,53349.82415208 2025-08-10,19:15:24.000,222,11043529,3525,0,1754853323,13136.788284189992,29965.790231699997,53349.74030664001 2025-08-10,19:15:25.000,222,11043554,3005,0,1754853324,13136.687239539991,29042.68551081,53349.68440968 2025-08-10,19:15:26.000,222,11043536,3205,0,1754853325,13136.653557990001,29965.832526479993,53349.551654400006 2025-08-10,19:15:27.000,222,11043539,3725,0,1754853326,13136.49188655,29504.333034509997,53349.481783200004 2025-08-10,19:15:28.000,222,11043544,3205,0,1754853327,13136.34368772999,28119.728821650002,53349.47479608001 2025-08-10,19:15:29.000,222,11043530,3045,0,1754853328,13136.24937939,27658.215231420007,53349.32107944 2025-08-10,19:15:40.000,222,11043516,2725,0,1754853339,13135.380395399996,31811.703610020006,53348.8180068 2025-08-10,19:15:41.000,222,11043535,3485,0,1754853340,13135.35345016,30426.90202152,53348.74114848 2025-08-10,19:15:42.000,222,11043551,4004,0,1754853341,13135.319768609996,31811.492136119996,53348.75512272001 2025-08-10,19:15:43.000,222,11043488,3285,0,1754853342,13135.319768609996,28119.023908649993,53348.72018712 2025-08-10,19:15:44.000,222,11043527,3685,0,1754853343,13135.35345016,27195.898040369997,53348.68525152001 2025-08-10,19:15:45.000,222,11043528,3005,0,1754853344,13135.380395399996,29042.02289259,53348.6083932 2025-08-10,19:15:46.000,222,11043526,3444,0,1754853345,13135.39386802,28118.93226996,53348.53852200001 2025-08-10,19:15:47.000,222,11043576,3005,0,1754853346,13135.434285880001,25811.138746650002,53348.475637920004 2025-08-10,19:15:48.000,222,11043553,3605,0,1754853347,13135.494912670001,25349.582861639996,53348.475637920004 2025-08-10,19:15:49.000,222,11043553,3325,0,1754853348,13135.589221009992,26272.595943840002,53348.46166368 2025-08-10,19:15:50.000,222,11043523,3485,0,1754853349,13135.683529349997,32734.272597029994,53348.41974096001 2025-08-10,19:15:51.000,222,11043549,3645,0,1754853350,13135.838464480003,28580.24848455,53348.496599280006 2025-08-10,19:15:52.000,222,11043499,3605,0,1754853351,13135.899091269988,29041.797320430007,53348.53153488 2025-08-10,19:15:53.000,222,11043525,3485,0,1754853352,13136.067499019999,27657.143763660002,53348.5035864 2025-08-10,19:15:54.000,222,11043513,3605,0,1754853353,13136.215697839994,30426.486122849994,53348.41275384 2025-08-10,19:15:55.000,222,11043514,3405,0,1754853354,13136.40431451999,29503.423696740007,53348.5035864 2025-08-10,19:15:56.000,222,11043496,3045,0,1754853355,13136.55251334,31349.689531559998,53348.53153488 2025-08-10,19:15:57.000,222,11043540,3165,0,1754853356,13136.754602640001,29965.092367830002,53348.5734576 2025-08-10,19:15:58.000,222,11043563,3685,0,1754853357,13136.936483010002,29965.10646609,53348.58044472 2025-08-10,19:15:59.000,222,11043605,3605,0,1754853358,13137.091418139993,29503.50123717,53348.65031592 2025-08-10,19:16:00.000,222,11043531,3885,0,1754853359,13137.313716369994,29041.8607626,53348.664290160006 2025-08-10,19:16:01.000,222,11043464,3565,0,1754853360,13137.56969615,32272.561631160002,53348.68525152001 2025-08-10,19:16:02.000,222,11043571,3605,0,1754853361,13137.785258069991,23041.338194009993,53348.74114848 2025-08-10,19:16:03.000,222,11043609,3605,0,1754853362,13137.960402129997,30425.851701149993,53348.79704544 2025-08-10,19:16:04.000,222,11043527,3485,0,1754853363,13138.162491429997,27194.812474349994,53348.811019680004 2025-08-10,19:16:05.000,222,11043523,3365,0,1754853364,13138.303953939998,27656.107541549994,53348.82499392001 2025-08-10,19:16:06.000,222,11043518,2885,0,1754853365,13138.391525969993,29040.507329639993,53348.87390376001 2025-08-10,19:16:07.000,222,11043532,2405,0,1754853366,13138.438680139989,32271.024920819997,53348.95076208001 2025-08-10,19:16:08.000,222,11043473,3924,0,1754853367,13138.506043239999,32270.778201270005,53349.04159464001 2025-08-10,19:16:09.000,222,11043508,3685,0,1754853368,13138.553197409994,29039.80241664,53349.097491600005 2025-08-10,19:16:10.000,222,11043527,4085,0,1754853369,13138.66771468,31347.285778229998,53349.1324272 2025-08-10,19:16:11.000,222,11043490,3365,0,1754853370,13138.78223194999,33654.91012242,53349.17434992 2025-08-10,19:16:12.000,222,11043503,4085,0,1754853371,13138.957376009996,27193.198223579995,53349.27915672 2025-08-10,19:16:13.000,222,11043488,3444,0,1754853372,13139.166201619992,25808.467126379997,53349.314092320004 2025-08-10,19:16:14.000,222,11043532,3525,0,1754853373,13139.375027230002,28116.07737231,53349.363002160004 2025-08-10,19:16:15.000,222,11043534,2725,0,1754853374,13139.590589149993,28577.640306450005,53349.50973168 2025-08-10,19:16:16.000,222,11043485,4045,0,1754853375,13139.792678449994,31346.883977820005,53349.600564240005 2025-08-10,19:16:17.000,222,11043482,2605,0,1754853376,13140.035185609995,30423.765158669994,53349.600564240005 2025-08-10,19:16:18.000,222,11043470,3485,0,1754853377,13140.19012074,29039.097503640005,53349.76126800001 2025-08-10,19:16:19.000,222,11043483,2685,0,1754853378,13140.331583250001,26269.776291839997,53349.817164960004 2025-08-10,19:16:20.000,222,11043526,3444,0,1754853379,13140.452836830002,26731.162997730004,53349.887036160006 2025-08-10,19:16:21.000,222,11043521,3885,0,1754853380,13140.574090410002,32269.40362092,53349.99184296 2025-08-10,19:16:22.000,222,11043489,4045,0,1754853381,13140.634717200002,30884.559737639996,53350.110624 2025-08-10,19:16:23.000,222,11043542,3605,0,1754853382,13140.681871369998,30884.362362,53350.201456560004 2025-08-10,19:16:24.000,222,11043513,3804,0,1754853383,13140.776179709988,26730.324151260007,53350.341198960006 2025-08-10,19:16:25.000,222,11043527,3565,0,1754853384,13140.782916019998,24422.481284039997,53350.4949156 2025-08-10,19:16:26.000,222,11043497,2844,0,1754853385,13140.850279119994,29499.102580050007,53350.52985120001 2025-08-10,19:16:27.000,222,11043537,2725,0,1754853386,13140.931114839994,30883.516466400004,53350.61369664 2025-08-10,19:16:28.000,222,11043472,2525,0,1754853387,13140.937851149989,33190.99982799,53350.66959360001 2025-08-10,19:16:29.000,222,11043500,3325,0,1754853388,13141.01868686999,27190.91430546,53350.81632312001 2025-08-10,19:16:30.000,222,11043524,3444,0,1754853389,13141.112995209995,29036.9263716,53350.86523296001 2025-08-10,19:16:31.000,222,11043521,3685,0,1754853390,13141.234248789995,25344.500438910007,53350.97003976 2025-08-10,19:16:32.000,222,11043535,4125,0,1754853391,13141.436338089996,21652.07450622,53351.04689808 2025-08-10,19:16:33.000,222,11043487,4004,0,1754853392,13141.631691080001,29497.756196219998,53351.11676928 2025-08-10,19:16:34.000,222,11043483,3965,0,1754853393,13141.847252999993,28574.49639447,53351.207601840004 2025-08-10,19:16:35.000,222,11043555,3804,0,1754853394,13142.076287539989,26728.223510519994,53351.34035712001 2025-08-10,19:16:36.000,222,11043545,3885,0,1754853395,13142.251431599994,29958.649463010006,53351.41721544001 2025-08-10,19:16:37.000,222,11043531,3125,0,1754853396,13142.514147689995,31804.478251769993,53351.494073760005 2025-08-10,19:16:38.000,222,11043575,2925,0,1754853397,13142.66908282,28112.038220820003,53351.54997072 2025-08-10,19:16:39.000,222,11043540,2525,0,1754853398,13142.817281639997,27650.320205819997,53351.67573888001 2025-08-10,19:16:40.000,222,11043553,3885,0,1754853399,13143.012634630002,29496.184240229995,53351.79451992 2025-08-10,19:16:41.000,222,11043586,3485,0,1754853400,13143.160833449998,29957.479307429996,53351.88535248 2025-08-10,19:16:42.000,222,11043527,3885,0,1754853401,13143.349450129994,33187.84886688,53352.032082 2025-08-10,19:16:43.000,222,11043554,3485,0,1754853402,13143.55827573999,25342.040292539998,53352.067017600006 2025-08-10,19:16:44.000,222,11043570,3525,0,1754853403,13143.82099182999,28572.367557210004,53352.25566984001 2025-08-10,19:16:45.000,222,11043539,4004,0,1754853404,13144.056762679997,28110.663640469997,53352.29060544 2025-08-10,19:16:46.000,222,11043532,3245,0,1754853405,13144.312742460002,29956.577018790005,53352.46528344 2025-08-10,19:16:47.000,222,11043568,3405,0,1754853406,13144.575458549989,26264.327314349997,53352.61201296001 2025-08-10,19:16:48.000,222,11043517,3005,0,1754853407,13144.750602609995,28110.219545279993,53352.70284552 2025-08-10,19:16:49.000,222,11043562,2285,0,1754853408,13144.96616453,30879.09666189,53352.77271672 2025-08-10,19:16:50.000,222,11043529,3725,0,1754853409,13145.148044900001,29955.942597090005,53352.905472000006 2025-08-10,19:16:51.000,222,11043489,3725,0,1754853410,13145.390552060002,29032.781483159997,53353.10111136 2025-08-10,19:16:52.000,222,11043624,3525,0,1754853411,13145.558959809998,30878.666664959994,53353.23386664001 2025-08-10,19:16:53.000,222,11043576,3485,0,1754853412,13145.734103869989,29032.42197753,53353.30373784 2025-08-10,19:16:54.000,222,11043508,3405,0,1754853413,13145.89577530999,26263.291092240004,53353.45046736001 2025-08-10,19:16:55.000,222,11043549,2885,0,1754853414,13146.05744674999,25801.636519410007,53353.54129992 2025-08-10,19:16:56.000,222,11043552,2685,0,1754853415,13146.23932711999,29954.983915410005,53353.64610672001 2025-08-10,19:16:57.000,222,11043506,3605,0,1754853416,13146.407734870001,26724.32534163,53353.81379760001 2025-08-10,19:16:58.000,222,11043512,3525,0,1754853417,13146.528988450002,34569.710968169995,53353.89764304 2025-08-10,19:16:59.000,222,11043547,3965,0,1754853418,13146.683923579993,28108.598245379995,53354.03039832001 2025-08-10,19:17:00.000,222,11043509,3485,0,1754853419,13146.832122399988,26262.53683533,53354.14219224 2025-08-10,19:17:01.000,222,11043544,3325,0,1754853420,13147.047684319994,29492.94868956,53354.33783160001 2025-08-10,19:17:02.000,222,11043553,3645,0,1754853421,13147.22282838,31800.439100279997,53354.45661264001 2025-08-10,19:17:03.000,222,11043565,3845,0,1754853422,13147.330609339995,30415.940624370007,53354.52648384001 2025-08-10,19:17:04.000,222,11043570,3525,0,1754853423,13147.472071849996,27646.92957429,53354.66622624 2025-08-10,19:17:05.000,222,11043541,3965,0,1754853424,13147.613534359996,26262.409950989997,53354.76404592 2025-08-10,19:17:06.000,222,11043570,3605,0,1754853425,13147.687633770001,33184.82479011,53354.896801200004 2025-08-10,19:17:07.000,222,11043511,3685,0,1754853426,13147.768469490002,31338.805674839998,53355.015582240005 2025-08-10,19:17:08.000,222,11043575,2885,0,1754853427,13147.869514140002,31800.262872029998,53355.1413504 2025-08-10,19:17:09.000,222,11043544,2405,0,1754853428,13147.943613549993,31338.76338006,53355.26013144 2025-08-10,19:17:10.000,222,11043543,3645,0,1754853429,13148.071603439988,26262.332410560004,53355.37192536001 2025-08-10,19:17:11.000,222,11043538,3525,0,1754853430,13148.152439159989,29954.307198929993,53355.43480944 2025-08-10,19:17:12.000,222,11043545,3005,0,1754853431,13148.186120709994,30415.84898568,53355.65839728001 2025-08-10,19:17:13.000,222,11043575,3045,0,1754853432,13148.159175469998,28569.84396867,53355.72128136 2025-08-10,19:17:14.000,222,11043565,3965,0,1754853433,13148.091812369988,30877.355526779997,53355.83307528 2025-08-10,19:17:15.000,222,11043523,3685,0,1754853434,13147.997504029998,30415.877182199998,53355.95185632 2025-08-10,19:17:16.000,222,11043533,2644,0,1754853435,13147.963822479993,25800.91750815,53356.05666312 2025-08-10,19:17:17.000,222,11043573,3804,0,1754853436,13147.930140930002,26262.417000119996,53356.17544416 2025-08-10,19:17:18.000,222,11043551,3125,0,1754853437,13147.896459379997,27185.46532797,53356.32217368 2025-08-10,19:17:19.000,222,11043612,3365,0,1754853438,13147.842568899992,23955.025277220004,53356.46890320001 2025-08-10,19:17:20.000,222,11043573,4165,0,1754853439,13147.903195689993,29493.061475640003,53356.55274864 2025-08-10,19:17:21.000,222,11043602,2565,0,1754853440,13147.936877239998,30416.081606969994,53356.66454256001 2025-08-10,19:17:22.000,222,11043589,2885,0,1754853441,13147.997504029998,30416.18734392,53356.73441376001 2025-08-10,19:17:23.000,222,11043546,3405,0,1754853442,13147.970558790003,28570.386751679995,53356.79729784 2025-08-10,19:17:24.000,222,11043582,3525,0,1754853443,13147.923404619993,30878.152078469997,53356.88114328001 2025-08-10,19:17:25.000,222,11043578,3444,0,1754853444,13147.869514140002,27186.40991139,53356.9929372 2025-08-10,19:17:26.000,222,11043516,3565,0,1754853445,13147.795414729997,32263.200386519995,53357.13966672001 2025-08-10,19:17:27.000,222,11043536,3565,0,1754853446,13147.754996869997,28109.83889226,53357.25844776001 2025-08-10,19:17:28.000,222,11043545,4125,0,1754853447,13147.647215910001,24879.504578459993,53357.41915152 2025-08-10,19:17:29.000,222,11043550,3325,0,1754853448,13147.512489709996,25341.06046347,53357.39120304 2025-08-10,19:17:30.000,222,11043525,4045,0,1754853449,13147.38449982,29033.183283570004,53357.52395832001 2025-08-10,19:17:31.000,222,11043532,3245,0,1754853450,13147.20261945,32725.348398450005,53357.628765120004 2025-08-10,19:17:32.000,222,11043572,3685,0,1754853451,13147.03421169999,27648.769397220007,53357.7265848 2025-08-10,19:17:33.000,222,11043560,3485,0,1754853452,13146.825386089993,28571.803626809997,53357.76152040001 2025-08-10,19:17:34.000,222,11043557,3085,0,1754853453,13146.663714649992,22572.14105208,53357.85235296 2025-08-10,19:17:35.000,222,11043533,3205,0,1754853454,13146.535724759997,28571.7542829,53357.85934008001 2025-08-10,19:17:36.000,222,11043539,3645,0,1754853455,13146.387525940001,29494.732119449996,53357.90824992001 2025-08-10,19:17:37.000,222,11043594,2565,0,1754853456,13146.25953604999,33186.749202599996,53357.964146880004 2025-08-10,19:17:38.000,222,11043556,2525,0,1754853457,13146.091128299995,29956.16112012,53357.971134 2025-08-10,19:17:39.000,222,11043573,3085,0,1754853458,13145.97661102999,30417.646513829997,53358.0410052 2025-08-10,19:17:40.000,222,11043533,3845,0,1754853459,13145.868830069994,22110.528774029997,53358.09690216001 2025-08-10,19:17:41.000,222,11043584,2365,0,1754853460,13145.700422319998,28571.6133003,53358.18773472 2025-08-10,19:17:42.000,222,11043521,3804,0,1754853461,13145.545487189993,29033.133939659994,53358.2156832 2025-08-10,19:17:43.000,222,11043572,2565,0,1754853462,13145.397288369997,24418.096725180003,53358.271580160006 2025-08-10,19:17:44.000,222,11043550,3485,0,1754853463,13145.269298480001,27648.642512880004,53358.26459304001 2025-08-10,19:17:45.000,222,11043559,3285,0,1754853464,13145.195199069996,23956.688871899998,53358.29254152001 2025-08-10,19:17:46.000,222,11043600,3645,0,1754853465,13145.08741811,29956.372594019995,53358.32747712 2025-08-10,19:17:47.000,222,11043519,3885,0,1754853466,13144.972900839995,28110.522657869995,53358.320490000006 2025-08-10,19:17:48.000,222,11043545,4125,0,1754853467,13144.932482979995,34571.88914934,53358.32747712 2025-08-10,19:17:49.000,222,11043566,3365,0,1754853468,13144.770811539995,31341.4984425,53358.32747712 2025-08-10,19:17:50.000,222,11043469,3885,0,1754853469,13144.561985929999,31803.195310109993,53358.34145136001 2025-08-10,19:17:51.000,222,11043532,3565,0,1754853470,13144.447468659993,30418.851915060004,53358.34843848 2025-08-10,19:17:52.000,222,11043574,2525,0,1754853471,13144.258851979997,25803.871093620008,53358.36241272001 2025-08-10,19:17:53.000,222,11043503,3605,0,1754853472,13144.097180539997,29496.13489632,53358.36241272001 2025-08-10,19:17:54.000,222,11043553,3804,0,1754853473,13143.982663269991,33649.90524012,53358.38337408 2025-08-10,19:17:55.000,222,11043535,2805,0,1754853474,13143.90856386,30419.408796329997,53358.34145136001 2025-08-10,19:17:56.000,222,11043529,4004,0,1754853475,13143.82099182999,30881.063369159994,53358.27856728 2025-08-10,19:17:57.000,222,11043577,3804,0,1754853476,13143.6660567,30881.14795872,53358.29254152001 2025-08-10,19:17:58.000,222,11043509,3804,0,1754853477,13143.612166219995,29496.564893250004,53358.25760592 2025-08-10,19:17:59.000,222,11043563,2925,0,1754853478,13143.410076919994,32265.71692593,53358.22267032001 2025-08-10,19:18:00.000,222,11043505,3725,0,1754853479,13143.268614409993,28111.995926040006,53358.24363168001 2025-08-10,19:18:01.000,222,11043559,3924,0,1754853480,13143.113679280003,29958.07848348,53358.1807476 2025-08-10,19:18:02.000,222,11043557,4045,0,1754853481,13142.978953079997,28573.467221490006,53358.26459304001 2025-08-10,19:18:03.000,222,11043544,3485,0,1754853482,13142.797072709996,29035.00900824,53358.18773472 2025-08-10,19:18:04.000,222,11043559,3845,0,1754853483,13142.696028059996,28111.995926040006,53358.22267032001 2025-08-10,19:18:05.000,222,11043594,2444,0,1754853484,13142.514147689995,25804.43502402,53358.13882488 2025-08-10,19:18:06.000,222,11043617,3804,0,1754853485,13142.42657566,30419.733056309997,53358.15978624 2025-08-10,19:18:07.000,222,11043518,3525,0,1754853486,13142.25816790999,29496.92439888,53358.18773472 2025-08-10,19:18:08.000,222,11043548,3444,0,1754853487,13142.170595879994,31343.09154588,53358.19472184001 2025-08-10,19:18:09.000,222,11043570,2525,0,1754853488,13141.995451819988,24420.5216259,53358.09690216001 2025-08-10,19:18:10.000,222,11043544,3285,0,1754853489,13141.806835139992,35958.75613292999,53358.04799232 2025-08-10,19:18:11.000,222,11043526,3525,0,1754853490,13141.584536909992,25343.92241025,53358.04799232 2025-08-10,19:18:12.000,222,11043539,2844,0,1754853491,13141.436338089996,27190.181195940007,53358.02004384 2025-08-10,19:18:13.000,222,11043547,3285,0,1754853492,13141.214039859995,29959.594046430007,53357.95017264 2025-08-10,19:18:14.000,222,11043506,3765,0,1754853493,13140.99847793999,26267.612208930004,53357.94318552 2025-08-10,19:18:15.000,222,11043525,4004,0,1754853494,13140.749234469993,31344.677600130002,53357.915237040004 2025-08-10,19:18:16.000,222,11043394,2444,0,1754853495,13140.533672550002,32267.972647529998,53357.80344312 2025-08-10,19:18:17.000,222,11043497,3924,0,1754853496,13140.203593359991,31345.213334009997,53357.8313916 2025-08-10,19:18:18.000,222,11043467,3924,0,1754853497,13139.88698679,26730.183168660005,53357.747546160004 2025-08-10,19:18:19.000,222,11043535,2805,0,1754853498,13139.449126639993,25345.85387187,53357.61479088 2025-08-10,19:18:20.000,222,11043506,3444,0,1754853499,13139.038211729996,28115.372459310005,53357.55190680001 2025-08-10,19:18:21.000,222,11043529,2925,0,1754853500,13138.64750575,29961.800424119996,53357.4471 2025-08-10,19:18:22.000,222,11043504,2805,0,1754853501,13138.189436669993,30423.617126940007,53357.40517728001 2025-08-10,19:18:23.000,222,11043537,3885,0,1754853502,13137.79199438,23962.391618070003,53357.25844776001 2025-08-10,19:18:24.000,222,11043506,2725,0,1754853503,13137.313716369994,32270.468039550004,53357.25844776001 2025-08-10,19:18:25.000,222,11043546,3245,0,1754853504,13136.882592529997,33655.318971960005,53357.08376976 2025-08-10,19:18:26.000,222,11043529,4045,0,1754853505,13136.437996069995,32271.081313860006,53357.02088568001 2025-08-10,19:18:27.000,222,11043484,3365,0,1754853506,13136.020344849989,32732.91211494,53356.811272080005 2025-08-10,19:18:28.000,222,11043480,3205,0,1754853507,13135.771101379993,28117.776212640005,53356.75537512001 2025-08-10,19:18:29.000,222,11043523,4045,0,1754853508,13135.434285880001,29041.24748829,53356.61563272001 2025-08-10,19:18:30.000,222,11043553,3804,0,1754853509,13135.158097169995,31810.94935311,53356.49685168001 2025-08-10,19:18:31.000,222,11043529,3845,0,1754853510,13134.935798939994,27195.750008639996,53356.38505776 2025-08-10,19:18:32.000,222,11043555,4125,0,1754853511,13134.619192370003,28119.200136900006,53356.27326384 2025-08-10,19:18:33.000,222,11043504,2565,0,1754853512,13134.295849490001,30427.296772800008,53356.08461160001 2025-08-10,19:18:34.000,222,11043566,2525,0,1754853513,13133.93208875,33658.512227850006,53356.021727520005 2025-08-10,19:18:35.000,222,11043517,3924,0,1754853514,13133.534646459993,29504.720736660005,53355.868010879996 2025-08-10,19:18:36.000,222,11043506,3525,0,1754853515,13133.110258929992,34120.55450283,53355.7701912 2025-08-10,19:18:37.000,222,11043485,3845,0,1754853516,13132.64545353999,27658.891947900003,53355.65839728001 2025-08-10,19:18:38.000,222,11043549,4285,0,1754853517,13132.227802319998,25812.74594829,53355.49070640001 2025-08-10,19:18:39.000,222,11043554,3365,0,1754853518,13131.783205859996,28582.17289704,53355.35795112 2025-08-10,19:18:40.000,222,11043520,3205,0,1754853519,13131.379027259994,34121.03384367,53355.232182960004 2025-08-10,19:18:41.000,222,11043545,3685,0,1754853520,13131.008530209998,27197.653273739998,53355.11340192 2025-08-10,19:18:42.000,222,11043563,2764,0,1754853521,13130.631296849991,32736.570613410004,53354.95968528001 2025-08-10,19:18:43.000,222,11043494,2444,0,1754853522,13130.30795396999,29967.390384209997,53354.79199440001 2025-08-10,19:18:44.000,222,11043510,2405,0,1754853523,13129.944193229989,27659.751941759998,53354.6173164 2025-08-10,19:18:45.000,222,11043480,2725,0,1754853524,13129.647795589997,29967.778086360006,53354.43565128001 2025-08-10,19:18:46.000,222,11043535,3005,0,1754853525,13129.364870569996,31814.290640730003,53354.33084448 2025-08-10,19:18:47.000,222,11043560,2485,0,1754853526,13129.08868185999,27660.478002150005,53354.128218000005 2025-08-10,19:18:48.000,222,11043524,2365,0,1754853527,13128.86638362999,28583.822393459996,53353.911617280006 2025-08-10,19:18:49.000,222,11043507,3804,0,1754853528,13128.603667539988,30430.44068478,53353.75091352 2025-08-10,19:19:00.000,222,11043569,3725,0,1754853539,13126.434575719999,26739.910968059994,53351.76657144 2025-08-10,19:19:01.000,222,11043532,3045,0,1754853540,13126.279640589994,27201.551442630007,53351.58490632001 2025-08-10,19:19:02.000,222,11043536,3125,0,1754853541,13126.151650699998,26740.129491090003,53351.43118968 2025-08-10,19:19:03.000,222,11043551,2885,0,1754853542,13125.983242950002,29509.774962869997,53351.2634988 2025-08-10,19:19:04.000,222,11043564,3605,0,1754853543,13125.909143539997,27663.530275440004,53351.09580792 2025-08-10,19:19:05.000,222,11043497,4004,0,1754853544,13125.801362580001,32741.07500748,53350.90715568 2025-08-10,19:19:06.000,222,11043522,2605,0,1754853545,13125.747472099996,30894.851467440007,53350.725490560006 2025-08-10,19:19:07.000,222,11043479,3685,0,1754853546,13125.747472099996,30433.30263156,53350.57876104001 2025-08-10,19:19:08.000,222,11043484,3444,0,1754853547,13125.814835199992,29048.634976529996,53350.36216032001 2025-08-10,19:19:09.000,222,11043499,3485,0,1754853548,13125.902407230002,32279.829284189997,53350.16652096001 2025-08-10,19:19:10.000,222,11043477,3765,0,1754853549,13126.030397119997,26740.82030583,53350.033765680004 2025-08-10,19:19:11.000,222,11043530,3085,0,1754853550,13126.192068559998,29971.9934661,53349.92197176 2025-08-10,19:19:12.000,222,11043499,3965,0,1754853551,13126.387421549989,25356.159699929995,53349.78921648001 2025-08-10,19:19:13.000,222,11043491,3645,0,1754853552,13126.5558293,28125.776975190005,53349.68440968 2025-08-10,19:19:14.000,222,11043526,3085,0,1754853553,13126.69729181,29510.592661949995,53349.54466728001 2025-08-10,19:19:15.000,222,11043549,3605,0,1754853554,13126.764654909995,27664.312728870005,53349.41889912 2025-08-10,19:19:16.000,222,11043494,3285,0,1754853555,13126.845490629996,23971.611880109995,53349.35601504001 2025-08-10,19:19:17.000,222,11043547,3565,0,1754853556,13126.912853729991,29510.754791939995,53349.2022984 2025-08-10,19:19:18.000,222,11043484,3165,0,1754853557,13126.946535279996,27664.418465819996,53349.08351736 2025-08-10,19:19:19.000,222,11043552,3005,0,1754853558,13127.047579929997,33203.624819820005,53349.00665904 2025-08-10,19:19:20.000,222,11043527,3725,0,1754853559,13127.121679340002,29049.297594749994,53348.880890880006 2025-08-10,19:19:21.000,222,11043544,3365,0,1754853560,13127.256405539993,31357.260297179993,53348.7481356 2025-08-10,19:19:22.000,222,11043491,3565,0,1754853561,13127.418076979993,29972.367069989996,53348.594418960005 2025-08-10,19:19:23.000,222,11043503,3565,0,1754853562,13127.60669365999,28125.946154310004,53348.48961216001 2025-08-10,19:19:24.000,222,11043506,3125,0,1754853563,13127.882882369995,31356.957184590006,53348.426728080005 2025-08-10,19:19:25.000,222,11043531,3605,0,1754853564,13128.199488940001,26741.010632339996,53348.34288264 2025-08-10,19:19:26.000,222,11043470,3365,0,1754853565,13128.482413960002,24894.519225359996,53348.2939728 2025-08-10,19:19:27.000,222,11043469,3765,0,1754853566,13128.82596576999,29972.021662619998,53348.189166000004 2025-08-10,19:19:28.000,222,11043491,3685,0,1754853567,13129.122363409995,28125.614845200005,53348.07737208 2025-08-10,19:19:29.000,222,11043497,3845,0,1754853568,13129.438969980001,28125.614845200005,53348.05641072 2025-08-10,19:19:30.000,222,11043498,3365,0,1754853569,13129.627586659997,30895.133432639996,53347.972565280004 2025-08-10,19:19:31.000,222,11043516,3245,0,1754853570,13129.903775369989,33664.708413119995,53347.96557816001 2025-08-10,19:19:32.000,222,11043501,3444,0,1754853571,13130.139546219994,33203.152528110004,53347.96557816001 2025-08-10,19:19:33.000,222,11043503,3205,0,1754853572,13130.382053379995,28587.339909329996,53347.90269408 2025-08-10,19:19:34.000,222,11043548,3085,0,1754853573,13130.617824230001,30433.753775880003,53347.874745600006 2025-08-10,19:19:35.000,222,11043538,3125,0,1754853574,13130.846858769997,29972.296578690002,53347.86077136 2025-08-10,19:19:36.000,222,11043579,3405,0,1754853575,13131.075893309993,30433.972298909997,53347.9096812 2025-08-10,19:19:37.000,222,11043606,3405,0,1754853576,13131.28471891999,25356.617893379997,53347.86775848001 2025-08-10,19:19:38.000,222,11043535,3485,0,1754853577,13131.51375346,29511.02265888,53347.78391304 2025-08-10,19:19:39.000,222,11043570,3245,0,1754853578,13131.816887410001,29511.128395830005,53347.78391304 2025-08-10,19:19:40.000,222,11043532,2405,0,1754853579,13132.153702909993,29049.678247770004,53347.86077136 2025-08-10,19:19:41.000,222,11043456,3045,0,1754853580,13132.52419995999,33665.674143929995,53347.79090016 2025-08-10,19:19:42.000,222,11043565,3765,0,1754853581,13132.91490594,24433.900874640007,53347.825835760006 2025-08-10,19:19:43.000,222,11043503,3765,0,1754853582,13133.339293470002,30896.317686480004,53347.86077136 2025-08-10,19:19:44.000,222,11043506,3165,0,1754853583,13133.75020838,30896.402276039997,53347.88871984 2025-08-10,19:19:45.000,222,11043502,3205,0,1754853584,13134.120705429996,31819.655028659996,53347.853784240004 2025-08-10,19:19:46.000,222,11043528,3245,0,1754853585,13134.497938790002,27203.793065970007,53347.93762968 2025-08-10,19:19:47.000,222,11043543,3565,0,1754853586,13134.875172149994,29050.256276429995,53347.93762968 2025-08-10,19:19:48.000,222,11043550,3205,0,1754853587,13135.238932889995,33204.703336709994,53348.00051376 2025-08-10,19:19:49.000,222,11043560,3045,0,1754853588,13135.629638869992,28127.200899450007,53348.091346320005 2025-08-10,19:19:50.000,222,11043521,3325,0,1754853589,13135.892354959993,26280.920966370002,53348.1192948 2025-08-10,19:19:51.000,222,11043541,3645,0,1754853590,13136.18201628999,30896.825223840002,53348.18217888001 2025-08-10,19:19:52.000,222,11043555,3725,0,1754853591,13136.518831789996,23972.859576119998,53348.23108872001 2025-08-10,19:19:53.000,222,11043540,3125,0,1754853592,13136.828702049992,29050.411357289995,53348.328908400006 2025-08-10,19:19:54.000,222,11043540,3245,0,1754853593,13137.178990169989,29050.312669470004,53348.356856880004 2025-08-10,19:19:55.000,222,11043562,3165,0,1754853594,13137.56295983999,28588.679244030005,53348.524547760004 2025-08-10,19:19:56.000,222,11043594,3045,0,1754853595,13137.940193199996,32742.992370840002,53348.594418960005 2025-08-10,19:19:57.000,222,11043516,3205,0,1754853596,13138.310690249993,28588.531212300004,53348.67127728 2025-08-10,19:19:58.000,222,11043532,3125,0,1754853597,13138.654242059994,28588.524163170005,53348.76909696 2025-08-10,19:19:59.000,222,11043544,3285,0,1754853598,13139.038211729996,29973.220014720006,53348.93678784 2025-08-10,19:20:00.000,222,11043551,3605,0,1754853599,13139.388499849993,33204.372027599995,53348.9577492 2025-08-10,19:20:01.000,222,11043534,3365,0,1754853600,13139.671424869994,26280.335888579997,53349.097491600005 2025-08-10,19:20:02.000,222,11043537,3685,0,1754853601,13140.00824037,32742.54827565,53349.195311280004 2025-08-10,19:20:03.000,222,11043553,3725,0,1754853602,13140.297901699996,30896.04981954,53349.265182480005 2025-08-10,19:20:04.000,222,11043558,3205,0,1754853603,13140.634717200002,32742.308605230006,53349.2721696 2025-08-10,19:20:05.000,222,11043569,3605,0,1754853604,13140.931114839994,25818.35000664,53349.46082184 2025-08-10,19:20:06.000,222,11043531,3405,0,1754853605,13141.24772141,29510.966265840005,53349.45383472001 2025-08-10,19:20:07.000,222,11043571,3765,0,1754853606,13141.557591669996,27202.91192472,53349.62851272 2025-08-10,19:20:08.000,222,11043537,3725,0,1754853607,13141.914616100003,27664.446662340008,53349.75428088 2025-08-10,19:20:09.000,222,11043577,3765,0,1754853608,13142.23795897999,27664.404367559997,53349.88004904001 2025-08-10,19:20:10.000,222,11043567,3885,0,1754853609,13142.56803817,29510.726595419997,53350.04773992001 2025-08-10,19:20:11.000,222,11043566,3444,0,1754853610,13142.817281639997,25817.905911449998,53350.152546720004 2025-08-10,19:20:12.000,222,11043528,3125,0,1754853611,13143.127151899993,25817.828371020005,53350.27831488 2025-08-10,19:20:13.000,222,11043542,3245,0,1754853612,13143.41681322999,31356.802103730006,53350.34818608 2025-08-10,19:20:14.000,222,11043534,3285,0,1754853613,13143.652584079995,25817.581651469998,53350.48094136001 2025-08-10,19:20:15.000,222,11043565,3405,0,1754853614,13143.942245409991,27202.26340476,53350.58574816 2025-08-10,19:20:16.000,222,11043578,3245,0,1754853615,13144.151071020002,27663.72060195,53350.704529200004 2025-08-10,19:20:17.000,222,11043558,3325,0,1754853616,13144.386841869993,24432.498097770003,53350.844271600006 2025-08-10,19:20:18.000,222,11043579,3924,0,1754853617,13144.595667479989,31817.68127226,53350.85824584 2025-08-10,19:20:19.000,222,11043583,3845,0,1754853618,13144.75733891999,32740.694354460007,53351.05388520001 2025-08-10,19:20:20.000,222,11043509,4045,0,1754853619,13145.013318699996,28586.226146789995,53351.13074352001 2025-08-10,19:20:21.000,222,11043575,3605,0,1754853620,13145.201935379991,27201.283575690002,53351.23555032 2025-08-10,19:20:22.000,222,11043569,3845,0,1754853621,13145.404024679992,29047.47187008,53351.34035712001 2025-08-10,19:20:23.000,222,11043544,3405,0,1754853622,13145.660004459998,29508.823330319996,53351.4731124 2025-08-10,19:20:24.000,222,11043554,2764,0,1754853623,13145.98334734,29047.091217060006,53351.57093208 2025-08-10,19:20:25.000,222,11043480,3365,0,1754853624,13146.23932711999,28123.831415310007,53351.65477752001 2025-08-10,19:20:26.000,222,11043592,3485,0,1754853625,13146.549197380002,27662.11340031,53351.68971312 2025-08-10,19:20:27.000,222,11043613,2925,0,1754853626,13146.825386089993,33200.94615042,53351.80849416 2025-08-10,19:20:28.000,222,11043564,3245,0,1754853627,13147.088102179994,29508.15366297,53351.94124944001 2025-08-10,19:20:29.000,222,11043528,3125,0,1754853628,13147.32387303,31354.257367800004,53352.032082 2025-08-10,19:20:40.000,222,11043519,3924,0,1754853639,13150.240695259992,28582.123553130004,53353.49937720001 2025-08-10,19:20:41.000,222,11043561,3565,0,1754853640,13150.462993489993,27197.216227679994,53353.70200368 2025-08-10,19:20:42.000,222,11043563,3005,0,1754853641,13150.718973269999,26273.90708202,53353.77187488 2025-08-10,19:20:43.000,222,11043548,2965,0,1754853642,13150.948007809995,28581.460934910006,53353.83475896001 2025-08-10,19:20:44.000,222,11043547,3885,0,1754853643,13151.224196520001,26273.519379870006,53354.03039832001 2025-08-10,19:20:45.000,222,11043565,3525,0,1754853644,13151.466703680002,29965.76908431,53354.14917936001 2025-08-10,19:20:46.000,222,11043584,2365,0,1754853645,13151.695738219998,26273.166923369994,53354.30988312 2025-08-10,19:20:47.000,222,11043529,3804,0,1754853646,13151.870882279989,27657.686546669996,53354.43565128001 2025-08-10,19:20:48.000,222,11043548,3005,0,1754853647,13152.11338943999,27657.573760590007,53354.63827776 2025-08-10,19:20:49.000,222,11043613,3085,0,1754853648,13152.32221505,23964.99979617,53354.76404592 2025-08-10,19:20:50.000,222,11043546,3325,0,1754853649,13152.470413869996,31811.30180961,53354.917762560006 2025-08-10,19:20:51.000,222,11043609,3804,0,1754853650,13152.645557930002,28580.340123240007,53355.11340192 2025-08-10,19:20:52.000,222,11043554,3125,0,1754853651,13152.827438300003,29964.95138523,53355.29506704001 2025-08-10,19:20:53.000,222,11043623,3444,0,1754853652,13153.083418079994,29503.402549349994,53355.420835200006 2025-08-10,19:20:54.000,222,11043601,3645,0,1754853653,13153.31918893,33657.391416180006,53355.55359048 2025-08-10,19:20:55.000,222,11043614,3365,0,1754853654,13153.58190502,28580.297828459996,53355.77717832001 2025-08-10,19:20:56.000,222,11043624,3444,0,1754853655,13153.831148489997,29965.021876529994,53355.99377904001 2025-08-10,19:20:57.000,222,11043581,3325,0,1754853656,13154.093864579998,34580.54548098,53356.070637360004 2025-08-10,19:20:58.000,222,11043614,3365,0,1754853657,13154.322899119994,28118.720796060006,53356.259289600006 2025-08-10,19:20:59.000,222,11043639,2644,0,1754853658,13154.565406279995,34118.93320293,53356.45492896 2025-08-10,19:21:00.000,222,11043587,3485,0,1754853659,13154.807913439996,32272.73081028,53356.55274864 2025-08-10,19:21:01.000,222,11043586,2644,0,1754853660,13154.949375949996,29503.35320544,53356.748388 2025-08-10,19:21:02.000,222,11043586,3165,0,1754853661,13155.084102150002,34580.37630186,53356.909091760004 2025-08-10,19:21:03.000,222,11043547,3685,0,1754853662,13155.117783699992,28580.156845859994,53357.12569248 2025-08-10,19:21:04.000,222,11043579,3765,0,1754853663,13155.158201559992,32272.491139859994,53357.25844776001 2025-08-10,19:21:05.000,222,11043551,3685,0,1754853664,13155.111047389997,28118.502273029997,53357.482035600005 2025-08-10,19:21:06.000,222,11043568,2965,0,1754853665,13155.070629529997,30426.204157650005,53357.59382952001 2025-08-10,19:21:07.000,222,11043532,2885,0,1754853666,13155.036947979992,32272.378353780005,53357.75453328 2025-08-10,19:21:08.000,222,11043586,3285,0,1754853667,13154.969584879997,28579.994715869994,53357.9012628 2025-08-10,19:21:09.000,222,11043569,3765,0,1754853668,13154.942639640001,27195.411650399998,53358.01305672 2025-08-10,19:21:10.000,222,11043566,2605,0,1754853669,13154.969584879997,28580.121600209997,53358.11786352 2025-08-10,19:21:11.000,222,11043542,3365,0,1754853670,13154.962848570001,26734.017895380006,53358.250618800004 2025-08-10,19:21:12.000,222,11043564,2525,0,1754853671,13154.976321189992,26272.539550800007,53358.3554256 2025-08-10,19:21:13.000,222,11043581,3405,0,1754853672,13155.036947979992,30888.112499159994,53358.50914224001 2025-08-10,19:21:14.000,222,11043522,3245,0,1754853673,13155.131256319997,33195.9835629,53358.64189752 2025-08-10,19:21:15.000,222,11043510,2925,0,1754853674,13155.171674179997,31349.82346503,53358.74670432001 2025-08-10,19:21:16.000,222,11043559,2965,0,1754853675,13155.151465249997,33196.15274202,53358.88644672 2025-08-10,19:21:17.000,222,11043511,3645,0,1754853676,13155.070629529997,28119.052105170005,53358.991253520006 2025-08-10,19:21:18.000,222,11043500,3165,0,1754853677,13155.023475360002,29042.093383889995,53359.10304744001 2025-08-10,19:21:19.000,222,11043549,3725,0,1754853678,13154.935903329992,26272.77217209,53359.31964816001 2025-08-10,19:21:20.000,222,11043527,3485,0,1754853679,13154.828122369996,32734.498169190003,53359.39650648001 2025-08-10,19:21:21.000,222,11043546,2285,0,1754853680,13154.65971462,22580.28279723,53359.52227464 2025-08-10,19:21:22.000,222,11043531,2805,0,1754853681,13154.545197349995,31349.696580689997,53359.59913296 2025-08-10,19:21:23.000,222,11043545,3765,0,1754853682,13154.464361629995,25811.033009699997,53359.641055680004 2025-08-10,19:21:24.000,222,11043534,3165,0,1754853683,13154.363316979994,30887.999713080004,53359.7877852 2025-08-10,19:21:25.000,222,11043580,3485,0,1754853684,13154.275744949999,30887.971516560006,53359.86464352 2025-08-10,19:21:26.000,222,11043564,3405,0,1754853685,13154.194909229998,26733.9051093,53359.96945032001 2025-08-10,19:21:27.000,222,11043516,3285,0,1754853686,13154.134282439998,33657.10945098,53360.03932152001 2025-08-10,19:21:28.000,222,11043569,3525,0,1754853687,13154.060183029993,32733.927189659997,53360.15111544 2025-08-10,19:21:29.000,222,11043546,2764,0,1754853688,13153.925456830002,31810.702633559995,53360.13015408 2025-08-10,19:21:30.000,222,11043547,4045,0,1754853689,13153.837884799992,30887.499224850006,53360.241948 2025-08-10,19:21:31.000,222,11043570,2885,0,1754853690,13153.676213359991,29041.169947860006,53360.29085784 2025-08-10,19:21:32.000,222,11043568,3125,0,1754853691,13153.56169609,29041.113554819996,53360.30483208001 2025-08-10,19:21:33.000,222,11043553,2805,0,1754853692,13153.44044251,36425.87378151,53360.40265176001 2025-08-10,19:21:34.000,222,11043532,3525,0,1754853693,13153.33939786,30425.731865940004,53360.451561600006 2025-08-10,19:21:35.000,222,11043496,3365,0,1754853694,13153.204671659994,31810.32198054,53360.4864972 2025-08-10,19:21:36.000,222,11043845,3525,0,1754853695,13153.13057224999,30887.308898339994,53360.56335552 2025-08-10,19:21:37.000,222,11043826,3205,0,1754853696,13152.989109739989,31348.808390310005,53360.61226536001 2025-08-10,19:21:38.000,222,11043797,3965,0,1754853697,13152.881328779993,30425.724816810005,53360.67514944 2025-08-10,19:21:39.000,222,11043852,2525,0,1754853698,13152.813965679998,29964.288767010003,53360.71008504001 2025-08-10,19:21:40.000,222,11043832,2644,0,1754853699,13152.719657339992,31348.984618560004,53360.77995624001 2025-08-10,19:21:41.000,222,11043826,3085,0,1754853700,13152.571458519997,29502.85271721,53360.786943360006 2025-08-10,19:21:42.000,222,11043880,2444,0,1754853701,13152.456941249991,26733.651340619996,53360.8009176 2025-08-10,19:21:43.000,222,11043895,2965,0,1754853702,13152.31547873999,30887.71069875,53360.84982744 2025-08-10,19:21:44.000,222,11043843,3645,0,1754853703,13152.147070989995,25810.708749719997,53360.835853200006 2025-08-10,19:21:45.000,222,11043905,3605,0,1754853704,13151.965190619994,24887.60402883,53360.89873728 2025-08-10,19:21:46.000,222,11043848,2325,0,1754853705,13151.816991799999,27656.967535410004,53360.835853200006 2025-08-10,19:21:47.000,222,11043855,3085,0,1754853706,13151.695738219998,29041.684534350003,53360.933672880004 2025-08-10,19:21:48.000,222,11043861,3685,0,1754853707,13151.594693569998,28580.177993250007,53360.933672880004 2025-08-10,19:21:49.000,222,11043867,2764,0,1754853708,13151.466703680002,29503.367303699997,53360.96860848 2025-08-10,19:21:50.000,222,11043808,2685,0,1754853709,13151.338713789992,27657.270648000005,53360.97559560001 2025-08-10,19:21:51.000,222,11043837,3685,0,1754853710,13151.230932829996,30888.20413785,53360.954634240006 2025-08-10,19:21:52.000,222,11043837,3685,0,1754853711,13151.09620662999,29042.142727800005,53360.982582720004 2025-08-10,19:21:53.000,222,11043885,3565,0,1754853712,13150.99516197999,32734.766036129993,53361.003544080006 2025-08-10,19:21:54.000,222,11043874,3325,0,1754853713,13150.82001792,31811.830494359994,53360.97559560001 2025-08-10,19:21:55.000,222,11043844,3285,0,1754853714,13150.644873859994,29042.741903849994,53361.0105312 2025-08-10,19:21:56.000,222,11043826,2965,0,1754853715,13150.530356589989,31350.739851930004,53361.0105312 2025-08-10,19:21:57.000,222,11043865,3485,0,1754853716,13150.415839319998,29504.720736660005,53361.06642816 2025-08-10,19:21:58.000,222,11043848,3045,0,1754853717,13150.260904189992,28120.285702919995,53361.05944104 2025-08-10,19:21:59.000,222,11043852,3405,0,1754853718,13150.126177990001,29505.157782719994,53361.052453920005 2025-08-10,19:22:00.000,222,11043833,4045,0,1754853719,13150.045342270001,27197.61802809,53361.101363760004 2025-08-10,19:22:01.000,222,11043840,2965,0,1754853720,13149.930824999996,26736.210174809996,53361.122325120006 2025-08-10,19:22:02.000,222,11043821,3525,0,1754853721,13149.85672558999,28582.595844840005,53361.12931224 2025-08-10,19:22:03.000,222,11043809,3804,0,1754853722,13149.77588986999,29044.26451593,53361.10835088 2025-08-10,19:22:04.000,222,11043839,2844,0,1754853723,13149.76241725,29505.799253549994,53361.20617056 2025-08-10,19:22:05.000,222,11043881,3645,0,1754853724,13149.71526307999,27197.984582849997,53361.21315768001 2025-08-10,19:22:06.000,222,11043836,3325,0,1754853725,13149.728735699995,29505.686467470005,53361.31097736001 2025-08-10,19:22:07.000,222,11043835,3085,0,1754853726,13149.728735699995,29967.115468140008,53361.33193872001 2025-08-10,19:22:08.000,222,11043867,3725,0,1754853727,13149.70179046,30890.12855034,53361.41578416 2025-08-10,19:22:09.000,222,11043889,4004,0,1754853728,13149.728735699995,25351.218259800007,53361.42975840001 2025-08-10,19:22:10.000,222,11043862,3125,0,1754853729,13149.688317839995,30428.220208829996,53361.485655360004 2025-08-10,19:22:11.000,222,11043928,3405,0,1754853730,13149.67484521999,33197.51322411001,53361.506616720006 2025-08-10,19:22:12.000,222,11043863,3765,0,1754853731,13149.587273189994,28120.187015100004,53361.49264248 2025-08-10,19:22:13.000,222,11043831,3325,0,1754853732,13149.519910089999,29966.347112970005,53361.57648792001 2025-08-10,19:22:14.000,222,11043904,3125,0,1754853733,13149.412129129989,25350.788262870003,53361.52757808001 2025-08-10,19:22:15.000,222,11043866,3245,0,1754853734,13149.351502339989,27658.560638790004,53361.61142352 2025-08-10,19:22:16.000,222,11043872,3045,0,1754853735,13149.223512449993,21196.806445170005,53361.59744928001 2025-08-10,19:22:17.000,222,11043874,3285,0,1754853736,13149.196567209998,26274.04806462,53361.59744928001 2025-08-10,19:22:18.000,222,11043897,3325,0,1754853737,13149.183094589993,33197.61896106,53361.604436400004 2025-08-10,19:22:19.000,222,11043860,3085,0,1754853738,13149.122467799993,27197.498192879997,53361.59744928001 2025-08-10,19:22:20.000,222,11043839,3765,0,1754853739,13149.075313629997,29967.080222489996,53361.59046216 2025-08-10,19:22:21.000,222,11043828,3405,0,1754853740,13149.041632079992,29044.088287680002,53361.57648792001 2025-08-10,19:22:22.000,222,11043855,3725,0,1754853741,13148.987741600002,24428.501241060003,53361.63238488 2025-08-10,19:22:23.000,222,11043858,3045,0,1754853742,13148.954060049997,26736.506238269998,53361.68828184 2025-08-10,19:22:24.000,222,11043836,3205,0,1754853743,13148.879960639992,27198.189007620007,53361.73020456 2025-08-10,19:22:25.000,222,11043871,3725,0,1754853744,13148.758707059991,29967.714644189997,53361.75815304 2025-08-10,19:22:26.000,222,11043840,3285,0,1754853745,13148.64418979,32737.26142815,53361.7791144 2025-08-10,19:22:27.000,222,11043862,3325,0,1754853746,13148.50272728,26275.380350189997,53361.80007576 2025-08-10,19:22:28.000,222,11043855,3485,0,1754853747,13148.307374289994,30429.60888744,53361.772127280004 2025-08-10,19:22:29.000,222,11043897,3765,0,1754853748,13148.091812369988,30429.6229857,53361.73719168 2025-08-10,19:22:30.000,222,11043796,3325,0,1754853749,13147.842568899992,31814.466868980002,53361.821037120004 2025-08-10,19:22:31.000,222,11043866,3205,0,1754853750,13147.680897459992,29506.772033490008,53361.80007576 2025-08-10,19:22:32.000,222,11043801,3565,0,1754853751,13147.44512661,28583.794196939998,53361.80007576 2025-08-10,19:22:33.000,222,11043867,3845,0,1754853752,13147.26324624,31353.35507916,53361.85597272 2025-08-10,19:22:34.000,222,11043889,3804,0,1754853753,13147.108311109994,28122.562571910006,53361.80007576 2025-08-10,19:22:35.000,222,11043869,3804,0,1754853754,13146.926430739994,33200.02271439,53361.80706288 2025-08-10,19:22:36.000,222,11043807,3645,0,1754853755,13146.838858709998,28122.80224233,53361.7791144 2025-08-10,19:22:37.000,222,11043866,3005,0,1754853756,13146.704132509993,24430.29172008,53361.80007576 2025-08-10,19:22:38.000,222,11043850,3285,0,1754853757,13146.596351549997,29046.146633640004,53361.793088640006 2025-08-10,19:22:39.000,222,11043875,3725,0,1754853758,13146.481834279992,32738.826335010002,53361.80007576 2025-08-10,19:22:40.000,222,11043816,3005,0,1754853759,13146.400998559991,26276.804274449998,53361.7092432 2025-08-10,19:22:41.000,222,11043848,3245,0,1754853760,13146.340371769991,29046.231223199997,53361.70225608 2025-08-10,19:22:42.000,222,11043905,3685,0,1754853761,13146.2258545,30430.983467790007,53361.64635912001 2025-08-10,19:22:43.000,222,11043892,3365,0,1754853762,13146.232590809996,27200.00768316,53361.57648792001 2025-08-10,19:22:44.000,222,11043863,3485,0,1754853763,13146.212381879996,24892.108422899997,53361.58347504 2025-08-10,19:22:45.000,222,11043909,3685,0,1754853764,13146.13828246999,28584.766976879997,53361.52059096 2025-08-10,19:22:46.000,222,11043843,3525,0,1754853765,13146.12480985,32738.967317610004,53361.47866824001 2025-08-10,19:22:47.000,222,11043852,3565,0,1754853766,13146.01702888999,31354.222122150008,53361.47168112 2025-08-10,19:22:48.000,222,11043876,2485,0,1754853767,13145.95640209999,25353.69955356,53361.436745520004 2025-08-10,19:22:49.000,222,11043845,3565,0,1754853768,13145.83514851999,29507.899894290007,53361.42975840001 2025-08-10,19:22:50.000,222,11043843,3565,0,1754853769,13145.619586599998,24430.496144849996,53361.36687432 2025-08-10,19:22:51.000,222,11043851,3405,0,1754853770,13145.457915159997,32277.22815522,53361.3948228 2025-08-10,19:22:52.000,222,11043778,3165,0,1754853771,13145.174990139996,27199.901946209997,53361.35988720001 2025-08-10,19:22:53.000,222,11043842,3165,0,1754853772,13144.932482979995,28584.541404720003,53361.2550804 2025-08-10,19:22:54.000,222,11043916,2965,0,1754853773,13144.67650319999,33661.92400677,53361.24809328 2025-08-10,19:22:55.000,222,11043828,3125,0,1754853774,13144.433996039988,28123.11945318,53361.19918344 2025-08-10,19:22:56.000,222,11043832,3085,0,1754853775,13144.178016259997,29046.36515667,53361.0804024 2025-08-10,19:22:57.000,222,11043858,3125,0,1754853776,13143.975926959996,32739.115349340005,53361.0804024 2025-08-10,19:22:58.000,222,11043899,3845,0,1754853777,13143.80078289999,29969.77299015,53361.04546680001 2025-08-10,19:22:59.000,222,11043878,3565,0,1754853778,13143.67952931999,25815.734779410006,53360.99655696001 2025-08-10,19:23:00.000,222,11043841,2805,0,1754853779,13143.55827573999,32278.03880517,53360.92668576001 2025-08-10,19:23:01.000,222,11043829,3765,0,1754853780,13143.511121569994,27662.338972469995,53360.84284032 2025-08-10,19:23:02.000,222,11043856,2285,0,1754853781,13143.443758469999,29970.365117070003,53360.73803352001 2025-08-10,19:23:03.000,222,11043868,3005,0,1754853782,13143.389867989994,30893.674262729997,53360.64021384001 2025-08-10,19:23:04.000,222,11043852,3165,0,1754853783,13143.356186439989,30893.744754030005,53360.57732976 2025-08-10,19:23:05.000,222,11043843,3645,0,1754853784,13143.207987619993,30432.202967279998,53360.451561600006 2025-08-10,19:23:06.000,222,11043848,3165,0,1754853785,13143.066525109993,26739.53031504,53360.39566464 2025-08-10,19:23:07.000,222,11043822,3125,0,1754853786,13142.945271529992,28124.261412239997,53360.30483208001 2025-08-10,19:23:08.000,222,11043860,2205,0,1754853787,13142.729709610001,31816.856524050003,53360.20002528 2025-08-10,19:23:09.000,222,11043867,3685,0,1754853788,13142.52088399999,32278.377163409998,53360.13714120001 2025-08-10,19:23:10.000,222,11043813,4085,0,1754853789,13142.37942148999,30893.575574910006,53360.08124424 2025-08-10,19:23:11.000,222,11043841,3405,0,1754853790,13142.34573994,33201.43958952,53360.00438592 2025-08-10,19:23:12.000,222,11043855,3645,0,1754853791,13142.26490422,29970.39331359,53359.927527600004 2025-08-10,19:23:13.000,222,11043849,2885,0,1754853792,13142.25816790999,29047.204003139996,53359.892592 2025-08-10,19:23:14.000,222,11043813,3645,0,1754853793,13142.251431599994,25354.587743940006,53359.81573368 2025-08-10,19:23:15.000,222,11043856,3205,0,1754853794,13142.332267319995,30431.935100339993,53359.73887536 2025-08-10,19:23:16.000,222,11043854,3005,0,1754853795,13142.32553101,26739.262448099995,53359.68297840001 2025-08-10,19:23:17.000,222,11043852,3205,0,1754853796,13142.312058389994,28123.93010313,53359.6480428 2025-08-10,19:23:18.000,222,11043843,3765,0,1754853797,13142.27837683999,32739.721574519994,53359.57118448 2025-08-10,19:23:19.000,222,11043899,3685,0,1754853798,13142.251431599994,35509.169670660005,53359.48035192 2025-08-10,19:23:20.000,222,11043834,3325,0,1754853799,13142.184068499999,32278.123394730006,53359.41746784001 2025-08-10,19:23:21.000,222,11043849,3765,0,1754853800,13142.089760159994,26739.20605506,53359.36855800001 2025-08-10,19:23:22.000,222,11043811,3565,0,1754853801,13142.035869679989,26739.311792010005,53359.34759664001 2025-08-10,19:23:23.000,222,11043796,3045,0,1754853802,13141.887670859993,29970.365117070003,53359.36157088 2025-08-10,19:23:24.000,222,11043863,4004,0,1754853803,13141.786626209992,32278.426507320008,53359.277725440006 2025-08-10,19:23:25.000,222,11043852,2365,0,1754853804,13141.638427389997,32278.52519514,53359.24977696001 2025-08-10,19:23:26.000,222,11043877,2725,0,1754853805,13141.503701189991,29047.535312249995,53359.137983040004 2025-08-10,19:23:27.000,222,11043854,3285,0,1754853806,13141.375711299996,25816.510183709994,53359.08208608001 2025-08-10,19:23:28.000,222,11043828,2925,0,1754853807,13141.274666649995,26278.101314369997,53359.00522776 2025-08-10,19:23:29.000,222,11043834,3125,0,1754853808,13141.18035830999,31355.56850598,53359.00522776 2025-08-10,19:23:30.000,222,11043789,3924,0,1754853809,13141.1062589,31355.58260424,53358.970292160004 2025-08-10,19:23:31.000,222,11043828,3165,0,1754853810,13140.985005319999,27201.31177221,53358.91439520001 2025-08-10,19:23:32.000,222,11043867,3725,0,1754853811,13140.857015429989,32740.243210140005,53358.83753688 2025-08-10,19:23:33.000,222,11043846,3085,0,1754853812,13140.755970779988,25354.897905660007,53358.8095884 2025-08-10,19:23:34.000,222,11043804,3285,0,1754853813,13140.614508270002,28124.303707019993,53358.76067856 2025-08-10,19:23:35.000,222,11043827,3645,0,1754853814,13140.486518379992,29047.30269096,53358.66285888 2025-08-10,19:23:36.000,222,11043832,3245,0,1754853815,13140.425891589992,28123.986496170008,53358.634910400004 2025-08-10,19:23:37.000,222,11043869,3885,0,1754853816,13140.345055869991,32278.109296470007,53358.57202632 2025-08-10,19:23:38.000,222,11043818,3365,0,1754853817,13140.2305386,27200.543417039997,53358.52311648 2025-08-10,19:23:39.000,222,11043840,3205,0,1754853818,13140.203593359991,26738.853598560003,53358.50215512 2025-08-10,19:23:40.000,222,11043832,3205,0,1754853819,13140.10928502,28584.957303389994,53358.36241272001 2025-08-10,19:23:41.000,222,11043845,3725,0,1754853820,13140.055394539995,24430.63007832,53358.37638696 2025-08-10,19:23:42.000,222,11043902,3285,0,1754853821,13139.954349889995,26276.93115879,53358.2855544 2025-08-10,19:23:43.000,222,11043863,3725,0,1754853822,13139.86004154999,24892.143668549994,53358.19472184001 2025-08-10,19:23:44.000,222,11043938,3444,0,1754853823,13139.772469519994,31354.172778239998,53358.16677336 2025-08-10,19:23:45.000,222,11043877,3485,0,1754853824,13139.678161179989,30431.032811700003,53358.131837760004 2025-08-10,19:23:46.000,222,11043864,3245,0,1754853825,13139.597325459988,33200.530251749995,53358.02004384 2025-08-10,19:23:47.000,222,11043836,3205,0,1754853826,13139.489544499993,27200.18391141,53357.985108240006 2025-08-10,19:23:48.000,222,11043933,3685,0,1754853827,13139.408708779993,29508.111368190002,53357.92222416 2025-08-10,19:23:49.000,222,11043884,3245,0,1754853828,13139.334609370002,29508.259399920003,53357.82440448 2025-08-10,19:23:50.000,222,11043798,3045,0,1754853829,13139.233564720002,30893.110332330005,53357.84536584 2025-08-10,19:23:51.000,222,11043839,3605,0,1754853830,13139.166201619992,29508.506119469996,53357.7265848 2025-08-10,19:23:52.000,222,11043833,3845,0,1754853831,13139.125783759991,31816.56046059,53357.67767496 2025-08-10,19:23:53.000,222,11043831,3325,0,1754853832,13139.098838519996,30431.815265130004,53357.5868424 2025-08-10,19:23:54.000,222,11043862,3245,0,1754853833,13139.078629589996,29970.358067940004,53357.56588104 2025-08-10,19:23:55.000,222,11043865,3525,0,1754853834,13139.098838519996,21661.908042569994,53357.53793256 2025-08-10,19:23:56.000,222,11043837,3645,0,1754853835,13139.098838519996,28124.106331379997,53357.56588104 2025-08-10,19:23:57.000,222,11043857,3845,0,1754853836,13139.105574829991,27662.564544630004,53357.50998408 2025-08-10,19:23:58.000,222,11043866,3085,0,1754853837,13139.112311140001,32739.96829407,53357.49600984 2025-08-10,19:23:59.000,222,11043801,3645,0,1754853838,13139.125783759991,28585.69041291,53357.433125760006 2025-08-10,19:24:00.000,222,11043815,3685,0,1754853839,13139.132520070001,32739.904851900006,53357.41915152 2025-08-10,19:24:01.000,222,11043839,3645,0,1754853840,13139.152729000001,29508.802182929998,53357.32831896 2025-08-10,19:24:02.000,222,11043825,3765,0,1754853841,13139.145992689992,32278.320770370003,53357.25146064 2025-08-10,19:24:03.000,222,11043851,3725,0,1754853842,13139.220092099997,28123.986496170008,53357.30037048 2025-08-10,19:24:04.000,222,11043842,3005,0,1754853843,13139.226828409992,26739.184907670002,53357.272422 2025-08-10,19:24:05.000,222,11043867,3565,0,1754853844,13139.186410549992,31354.877691240006,53357.23049928 2025-08-10,19:24:06.000,222,11043826,3005,0,1754853845,13139.213355790002,35970.60572046001,53357.23049928 2025-08-10,19:24:07.000,222,11043869,3565,0,1754853846,13139.199883169997,28123.619941409997,53357.22351216 2025-08-10,19:24:08.000,222,11043871,3685,0,1754853847,13139.186410549992,28585.03484382,53357.25844776001 2025-08-10,19:24:09.000,222,11043893,3685,0,1754853848,13139.145992689992,24430.651225709997,53357.195563680005 2025-08-10,19:24:10.000,222,11043818,3085,0,1754853849,13139.132520070001,30892.630991490005,53357.146653840005 2025-08-10,19:24:11.000,222,11043833,3804,0,1754853850,13139.065156969991,26738.310815549994,53357.13966672001 2025-08-10,19:24:12.000,222,11043861,3804,0,1754853851,13139.071893280001,30892.35607542,53357.097744000006 2025-08-10,19:24:13.000,222,11043870,3245,0,1754853852,13138.977584939996,29046.03384756,53357.027872800005 2025-08-10,19:24:14.000,222,11043843,3525,0,1754853853,13138.93043077,31353.855567389997,53357.12569248 2025-08-10,19:24:15.000,222,11043832,3085,0,1754853854,13138.91022184,27199.648177530005,53357.0628084 2025-08-10,19:24:16.000,222,11043853,4004,0,1754853855,13138.89001291,31815.397354140005,53357.00691144 2025-08-10,19:24:17.000,222,11043839,3725,0,1754853856,13138.92369445999,31815.362108489993,53356.98595008 2025-08-10,19:24:18.000,222,11043890,2925,0,1754853857,13138.997793869996,29507.50514301,53357.04883416001 2025-08-10,19:24:19.000,222,11043838,3365,0,1754853858,13139.024739109991,27199.71866883,53356.99992432001 2025-08-10,19:24:20.000,222,11043808,3165,0,1754853859,13139.112311140001,31354.017697379997,53356.978962960005 2025-08-10,19:24:21.000,222,11043812,2925,0,1754853860,13139.172937930001,28584.633043409995,53356.92306600001 2025-08-10,19:24:22.000,222,11043834,3125,0,1754853861,13139.314400440002,33200.55139914001,53356.94402736 2025-08-10,19:24:23.000,222,11043875,3845,0,1754853862,13139.422181399997,29508.13956471,53356.88114328001 2025-08-10,19:24:24.000,222,11043811,3485,0,1754853863,13139.529962359993,28585.147629900006,53356.95101448001 2025-08-10,19:24:25.000,222,11043837,3685,0,1754853864,13139.644479629998,29508.421529910003,53356.89511752 2025-08-10,19:24:26.000,222,11043851,4004,0,1754853865,13139.765733209999,29508.576610770004,53356.84620768 2025-08-10,19:24:27.000,222,11043848,3325,0,1754853866,13139.853305239994,31355.032772100007,53356.82524632 2025-08-10,19:24:28.000,222,11043851,3685,0,1754853867,13139.974558819995,31816.687344930004,53356.85319480001 2025-08-10,19:24:29.000,222,11043857,3685,0,1754853868,13140.06213084999,28585.655167260004,53356.83223344001 2025-08-10,19:24:30.000,222,11043880,3245,0,1754853869,13140.14970288,25354.65823524,53356.90210464001 2025-08-10,19:24:31.000,222,11043842,3325,0,1754853870,13140.223802289991,29970.499050540006,53356.930053120006 2025-08-10,19:24:32.000,222,11043907,3765,0,1754853871,13140.277692769996,28585.782051600007,53356.9580016 2025-08-10,19:24:33.000,222,11043789,3565,0,1754853872,13140.27095646,29508.999558569994,53356.89511752 2025-08-10,19:24:34.000,222,11043831,3685,0,1754853873,13140.284429079991,25354.785119580003,53356.93704024 2025-08-10,19:24:35.000,222,11043930,3205,0,1754853874,13140.338319559996,30432.16772163,53356.9580016 2025-08-10,19:24:36.000,222,11043843,3845,0,1754853875,13140.345055869991,31355.328835559994,53356.9580016 2025-08-10,19:24:37.000,222,11043811,3444,0,1754853876,13140.365264799992,26277.840496560006,53356.909091760004 2025-08-10,19:24:38.000,222,11043867,3924,0,1754853877,13140.372001110001,31816.793081879994,53357.01389856 2025-08-10,19:24:39.000,222,11043878,3205,0,1754853878,13140.419155279997,29047.295641830002,53356.930053120006 2025-08-10,19:24:40.000,222,11043812,3165,0,1754853879,13140.520199929997,30431.998542510002,53357.041847039996 2025-08-10,19:24:41.000,222,11043828,3245,0,1754853880,13140.547145169992,28124.099282249997,53357.00691144 2025-08-10,19:24:42.000,222,11043870,2925,0,1754853881,13140.688607679993,34586.12134281,53357.06979552001 2025-08-10,19:24:43.000,222,11043696,2965,0,1754853882,13140.749234469993,34124.53021215,53357.00691144 2025-08-10,19:24:44.000,222,11043836,3245,0,1754853883,13140.850279119994,27662.310775949998,53357.03485992 2025-08-10,19:24:45.000,222,11043836,3485,0,1754853884,13140.964796389999,30431.69542992,53357.04883416001 2025-08-10,19:24:46.000,222,11043797,3605,0,1754853885,13141.072577349994,29969.970365789995,53357.11171824 2025-08-10,19:24:47.000,222,11043801,3645,0,1754853886,13141.11973151999,25815.678386369997,53357.146653840005 2025-08-10,19:24:48.000,222,11043802,3365,0,1754853887,13141.22077616999,27200.3460414,53357.18857656001 2025-08-10,19:24:49.000,222,11043788,2965,0,1754853888,13141.315084509995,31815.975382799996,53357.18857656001 2025-08-10,19:24:50.000,222,11043865,3525,0,1754853889,13141.36897499,35046.894774390006,53357.18158944 2025-08-10,19:24:51.000,222,11043839,3565,0,1754853890,13141.503701189991,30431.018713440004,53357.21652504001 2025-08-10,19:24:52.000,222,11043804,2925,0,1754853891,13141.564327979992,30430.856583450004,53357.32831896 2025-08-10,19:24:53.000,222,11043808,3165,0,1754853892,13141.598009529996,26276.62099707,53357.265434880006 2025-08-10,19:24:54.000,222,11043794,3405,0,1754853893,13141.651900010002,28122.668308859997,53357.30037048 2025-08-10,19:24:55.000,222,11043850,3125,0,1754853894,13141.732735730002,29507.18793216,53357.40517728001 2025-08-10,19:24:56.000,222,11043837,3685,0,1754853895,13141.786626209992,29506.976458260004,53357.530945440005 2025-08-10,19:24:57.000,222,11043756,3205,0,1754853896,13141.853989310002,27660.492100410003,53357.53793256 2025-08-10,19:24:58.000,222,11043787,3645,0,1754853897,13141.968506579993,27660.308823030005,53357.54491968 2025-08-10,19:24:59.000,222,11043792,3205,0,1754853898,13142.062814919998,32275.712592270007,53357.59382952001 2025-08-10,19:25:00.000,222,11043883,3605,0,1754853899,13142.157123259989,28121.385367199997,53357.64273936001 2025-08-10,19:25:01.000,222,11043801,3485,0,1754853900,13142.291849459994,29505.940236149996,53357.61479088 2025-08-10,19:25:02.000,222,11043790,3125,0,1754853901,13142.40636673,26736.372304799996,53357.649726480005 2025-08-10,19:25:03.000,222,11043812,3245,0,1754853902,13142.534356619995,28582.447813110004,53357.67767496 2025-08-10,19:25:04.000,222,11043815,3645,0,1754853903,13142.66908282,33659.45681127001,53357.73357192 2025-08-10,19:25:05.000,222,11043806,3405,0,1754853904,13142.776863779996,29043.64419249,53357.796456000004 2025-08-10,19:25:06.000,222,11043810,3285,0,1754853905,13142.911589980002,31351.296733199997,53357.84536584 2025-08-10,19:25:07.000,222,11043792,3405,0,1754853906,13143.066525109993,34582.032847409995,53357.866327200005 2025-08-10,19:25:08.000,222,11043818,3365,0,1754853907,13143.214723929988,28119.989639460007,53357.985108240006 2025-08-10,19:25:09.000,222,11043819,3285,0,1754853908,13143.315768579989,32273.922113249995,53358.01305672 2025-08-10,19:25:10.000,222,11043845,3485,0,1754853909,13143.41681322999,26273.477085089995,53358.07594080001 2025-08-10,19:25:11.000,222,11043810,3165,0,1754853910,13143.48417633,31350.500181509997,53358.152799120006 2025-08-10,19:25:12.000,222,11043841,3765,0,1754853911,13143.61890252999,27196.313939040003,53358.24363168001 2025-08-10,19:25:13.000,222,11043834,3165,0,1754853912,13143.693001939995,27657.742939710006,53358.201708960005 2025-08-10,19:25:14.000,222,11043808,2685,0,1754853913,13143.794046589996,30888.450857400006,53358.299528640004 2025-08-10,19:25:15.000,222,11043785,3605,0,1754853914,13143.84120075999,25811.15989404,53358.34843848 2025-08-10,19:25:16.000,222,11043808,3285,0,1754853915,13143.881618619991,32272.74490854,53358.43228392001 2025-08-10,19:25:17.000,222,11043813,3685,0,1754853916,13143.874882309996,28118.608009980002,53358.488180880006 2025-08-10,19:25:18.000,222,11043800,3085,0,1754853917,13143.868146,32733.927189659997,53358.537090720005 2025-08-10,19:25:19.000,222,11043792,3125,0,1754853918,13143.854673379996,28118.283750000002,53358.67683312001 2025-08-10,19:25:20.000,222,11043840,3285,0,1754853919,13143.84120075999,29964.33106179,53358.68382024 2025-08-10,19:25:21.000,222,11043822,3125,0,1754853920,13143.773837659995,28579.578817200003,53358.704781600005 2025-08-10,19:25:22.000,222,11043821,3605,0,1754853921,13143.773837659995,32733.39145578,53358.753691440004 2025-08-10,19:25:23.000,222,11043783,3405,0,1754853922,13143.74689242,30887.111522699997,53358.7397172 2025-08-10,19:25:24.000,222,11043805,3804,0,1754853923,13143.713210869995,23502.273755579998,53358.8095884 2025-08-10,19:25:25.000,222,11043857,3645,0,1754853924,13143.65932038999,36425.479030229995,53358.83753688 2025-08-10,19:25:26.000,222,11043834,3365,0,1754853925,13143.60542991,24886.701740189994,53358.8095884 2025-08-10,19:25:27.000,222,11043786,3285,0,1754853926,13143.531330499995,30886.737918810002,53358.83753688 2025-08-10,19:25:28.000,222,11043844,3085,0,1754853927,13143.4639674,29040.42978921,53358.942343680006 2025-08-10,19:25:29.000,222,11043820,3245,0,1754853928,13143.315768579989,32732.587854960002,53358.88644672 2025-08-10,19:25:30.000,222,11043875,3525,0,1754853929,13143.187778689993,35963.218232219995,53358.83753688 2025-08-10,19:25:31.000,222,11043857,3885,0,1754853930,13143.113679280003,31347.666431250007,53358.89343384001 2025-08-10,19:25:32.000,222,11043844,3285,0,1754853931,13143.012634630002,30885.983661899998,53358.89343384001 2025-08-10,19:25:33.000,222,11043851,3645,0,1754853932,13142.891381050002,30424.32203994,53358.92836944 2025-08-10,19:25:34.000,222,11043811,3804,0,1754853933,13142.776863779996,29039.555697090007,53358.98426640001 2025-08-10,19:25:35.000,222,11043827,3685,0,1754853934,13142.662346509991,34116.296828310005,53358.99824064 2025-08-10,19:25:36.000,222,11043768,3245,0,1754853935,13142.58151078999,36423.80838642,53358.97727928 2025-08-10,19:25:37.000,222,11043868,3045,0,1754853936,13142.48046613999,30423.603028679994,53358.991253520006 2025-08-10,19:25:38.000,222,11043845,3405,0,1754853937,13142.32553101,26731.106604689994,53358.88644672 2025-08-10,19:25:39.000,222,11043823,3565,0,1754853938,13142.244695289999,29961.631244999997,53359.00522776 2025-08-10,19:25:40.000,222,11043851,3725,0,1754853939,13142.150386949994,29038.322099340003,53358.99824064 2025-08-10,19:25:41.000,222,11043836,3085,0,1754853940,13142.022397059998,31807.424788110002,53358.97727928 2025-08-10,19:25:42.000,222,11043856,3085,0,1754853941,13141.887670859993,31345.66447833,53358.96330504001 2025-08-10,19:25:43.000,222,11043780,3405,0,1754853942,13141.800098829997,29037.89210241,53358.96330504001 2025-08-10,19:25:44.000,222,11043827,3924,0,1754853943,13141.678845249997,30422.348283540006,53358.95631792 2025-08-10,19:25:45.000,222,11043816,3525,0,1754853944,13141.564327979992,32729.87393991,53358.970292160004 2025-08-10,19:25:46.000,222,11043839,3685,0,1754853945,13141.44981071,29037.596038949996,53358.93535656001 2025-08-10,19:25:47.000,222,11043823,3525,0,1754853946,13141.315084509995,28575.94146612,53358.921382320004 2025-08-10,19:25:48.000,222,11043830,3205,0,1754853947,13141.16688569,32729.58492558,53358.8794596 2025-08-10,19:25:49.000,222,11043793,3444,0,1754853948,13141.01868686999,31344.86792664,53358.89343384001 2025-08-10,19:25:50.000,222,11043771,3685,0,1754853949,13140.816597569989,29960.129780310002,53358.84452400001 2025-08-10,19:25:51.000,222,11043795,3485,0,1754853950,13140.627980889993,29498.475207480005,53358.81657552001 2025-08-10,19:25:52.000,222,11043803,3485,0,1754853951,13140.459573139997,34575.152896529995,53358.83054976 2025-08-10,19:25:53.000,222,11043820,3205,0,1754853952,13140.345055869991,31344.3885858,53358.76067856 2025-08-10,19:25:54.000,222,11043854,3365,0,1754853953,13140.203593359991,33651.970635210004,53358.69779448001 2025-08-10,19:25:55.000,222,11043819,3525,0,1754853954,13140.055394539995,35036.56779894,53358.73273008 2025-08-10,19:25:56.000,222,11043805,3525,0,1754853955,13139.913932029995,29036.644406399995,53358.704781600005 2025-08-10,19:25:57.000,222,11043819,3605,0,1754853956,13139.752260589994,25344.40880022,53358.69779448001 2025-08-10,19:25:58.000,222,11043860,3045,0,1754853957,13139.624270699998,29036.58801336,53358.62093616 2025-08-10,19:25:59.000,222,11043761,3485,0,1754853958,13139.428917709993,26267.478275460002,53358.59298768 2025-08-10,19:26:00.000,222,11043855,3845,0,1754853959,13139.267246269992,34113.427832400004,53358.54407784 2025-08-10,19:26:01.000,222,11043887,3565,0,1754853960,13139.078629589996,29959.636341210004,53358.5650392 2025-08-10,19:26:02.000,222,11043797,3365,0,1754853961,13138.90348552999,26267.457128070004,53358.488180880006 2025-08-10,19:26:03.000,222,11043873,3804,0,1754853962,13138.76875933,30882.7410621,53358.418309680004 2025-08-10,19:26:04.000,222,11043845,3845,0,1754853963,13138.593615269994,26729.020062209995,53358.39036120001 2025-08-10,19:26:05.000,222,11043817,3685,0,1754853964,13138.404998589998,30421.234521000006,53358.33446424 2025-08-10,19:26:06.000,222,11043872,3365,0,1754853965,13138.162491429997,28113.603127680006,53358.25760592 2025-08-10,19:26:07.000,222,11043852,3165,0,1754853966,13137.926720579992,29036.714897700003,53358.250618800004 2025-08-10,19:26:08.000,222,11043853,3845,0,1754853967,13137.717894969996,35036.56074981,53358.23664456 2025-08-10,19:26:09.000,222,11043808,3085,0,1754853968,13137.455178879994,27652.18822527,53358.16677336 2025-08-10,19:26:10.000,222,11043828,3444,0,1754853969,13137.192462789993,28575.201307469993,53358.11786352 2025-08-10,19:26:11.000,222,11043830,3125,0,1754853970,13136.970164559993,27652.251667439996,53358.034018080005 2025-08-10,19:26:12.000,222,11043836,3325,0,1754853971,13136.720921089996,29036.862929430004,53358.06895368 2025-08-10,19:26:13.000,222,11043808,3165,0,1754853972,13136.57272227,24421.564897140008,53357.92921128001 2025-08-10,19:26:14.000,222,11043833,3565,0,1754853973,13136.32347879999,25344.704863680003,53357.92921128001 2025-08-10,19:26:15.000,222,11043860,3245,0,1754853974,13136.114653189994,33190.63327323001,53357.87331432 2025-08-10,19:26:16.000,222,11043813,3645,0,1754853975,13135.952981749993,26729.238585240004,53357.85235296 2025-08-10,19:26:17.000,222,11043826,3085,0,1754853976,13135.764365069997,24421.557848009994,53357.796456000004 2025-08-10,19:26:18.000,222,11043821,3325,0,1754853977,13135.569012079992,26267.569914149994,53357.71959768001 2025-08-10,19:26:19.000,222,11043831,3605,0,1754853978,13135.380395399996,27190.618241999997,53357.70562344 2025-08-10,19:26:20.000,222,11043814,3365,0,1754853979,13135.218723959995,30421.326159689997,53357.56588104 2025-08-10,19:26:21.000,222,11043836,3085,0,1754853980,13135.04357989999,29959.763225550007,53357.49600984 2025-08-10,19:26:22.000,222,11043820,3245,0,1754853981,13134.841490599989,30882.896142960002,53357.50299696001 2025-08-10,19:26:23.000,222,11043849,3645,0,1754853982,13134.659610229988,28575.321142679997,53357.482035600005 2025-08-10,19:26:24.000,222,11043807,3565,0,1754853983,13134.477729860002,27190.857912420004,53357.363254560005 2025-08-10,19:26:25.000,222,11043795,3605,0,1754853984,13134.295849490001,30421.77025488,53357.32133184 2025-08-10,19:26:26.000,222,11043842,3365,0,1754853985,13134.15438698,31345.100547930007,53357.23748640001 2025-08-10,19:26:27.000,222,11043840,3245,0,1754853986,13134.00618815999,33191.394579269996,53357.18158944 2025-08-10,19:26:28.000,222,11043823,3685,0,1754853987,13133.90514350999,28576.25867697,53357.18158944 2025-08-10,19:26:29.000,222,11043810,3165,0,1754853988,13133.837780409995,29961.025019819994,53357.1326796 2025-08-10,19:26:30.000,222,11043819,3725,0,1754853989,13133.709790519999,36422.73691866,53357.10473112 2025-08-10,19:26:31.000,222,11043805,3605,0,1754853990,13133.588536939998,30422.848771770005,53356.98595008 2025-08-10,19:26:32.000,222,11043832,3085,0,1754853991,13133.440338119988,26730.697755150002,53356.8881304 2025-08-10,19:26:33.000,222,11043805,3405,0,1754853992,13133.265194059997,32269.262638319997,53356.811272080005 2025-08-10,19:26:34.000,222,11043857,3765,0,1754853993,13133.069841069992,32269.297883969994,53356.79729784 2025-08-10,19:26:35.000,222,11043831,3645,0,1754853994,13132.861015459996,27192.5215071,53356.78332360001 2025-08-10,19:26:36.000,222,11043797,3845,0,1754853995,13132.598299369994,32730.973604190003,53356.748388 2025-08-10,19:26:37.000,222,11043812,3165,0,1754853996,13132.389473759999,29961.779276729998,53356.643581200005 2025-08-10,19:26:38.000,222,11043799,3645,0,1754853997,13132.153702909993,26269.466130119996,53356.643581200005 2025-08-10,19:26:39.000,222,11043838,3365,0,1754853998,13131.904459439997,31346.30594916,53356.55973576 2025-08-10,19:26:40.000,222,11043872,3405,0,1754853999,13131.61479811,33653.91619509,53356.48986456 2025-08-10,19:26:41.000,222,11043861,3685,0,1754854000,13131.35208202,25807.691722079995,53356.475890320005 2025-08-10,19:26:42.000,222,11043847,3605,0,1754854001,13131.143256409989,25807.705820339994,53356.39204488 2025-08-10,19:26:43.000,222,11043848,3085,0,1754854002,13130.900749250002,30884.545639379998,53356.37807064001 2025-08-10,19:26:44.000,222,11043802,3205,0,1754854003,13130.705396259997,32269.163950500006,53356.30121232001 2025-08-10,19:26:45.000,222,11043863,3605,0,1754854004,13130.47636172,27192.302984070004,53356.21736688 2025-08-10,19:26:46.000,222,11043791,3845,0,1754854005,13130.30795396999,26730.86693427,53356.19640552 2025-08-10,19:26:47.000,222,11043857,3605,0,1754854006,13130.25406349,28115.647375379995,53356.189418400005 2025-08-10,19:26:48.000,222,11043877,3645,0,1754854007,13130.13280991,30884.98268544,53356.070637360004 2025-08-10,19:26:49.000,222,11043809,3645,0,1754854008,13130.078919429994,34577.53550247,53356.08461160001 2025-08-10,19:26:50.000,222,11043810,2965,0,1754854009,13130.119337289994,29039.31602667,53355.972817680005 2025-08-10,19:26:51.000,222,11043829,3725,0,1754854010,13130.139546219994,29962.667467110005,53355.95884344 2025-08-10,19:26:52.000,222,11043803,3605,0,1754854011,13130.179964079995,24424.299959580007,53355.9099336 2025-08-10,19:26:53.000,222,11043857,3325,0,1754854012,13130.1934367,32270.65131693,53355.8400624 2025-08-10,19:26:54.000,222,11043850,3165,0,1754854013,13130.21364563,30424.67449644,53355.76320408 2025-08-10,19:26:55.000,222,11043868,2925,0,1754854014,13130.14628252999,29040.056185320005,53355.81910104 2025-08-10,19:26:56.000,222,11043824,3285,0,1754854015,13130.072183119999,29963.245495769996,53355.805126800005 2025-08-10,19:26:57.000,222,11043899,3845,0,1754854016,13129.971138469999,31347.89200341,53355.756216960006 2025-08-10,19:26:58.000,222,11043831,3685,0,1754854017,13129.802730719988,31347.89200341,53355.74922984001 2025-08-10,19:26:59.000,222,11043875,3685,0,1754854018,13129.634322969992,28117.085397899995,53355.756216960006 2025-08-10,19:27:00.000,222,11043824,3125,0,1754854019,13129.432233669992,26732.424792000005,53355.74922984001 2025-08-10,19:27:01.000,222,11043813,3765,0,1754854020,13129.19646282,29501.661414240007,53355.74922984001 2025-08-10,19:27:02.000,222,11043856,3085,0,1754854021,13128.94721934999,32270.926233000006,53355.67935864001 2025-08-10,19:27:03.000,222,11043804,3205,0,1754854022,13128.697975879993,26270.932349159993,53355.67237152 2025-08-10,19:27:04.000,222,11043885,3685,0,1754854023,13128.509359199998,28117.19818398,53355.637435920005 2025-08-10,19:27:05.000,222,11043834,3005,0,1754854024,13128.381369310002,35501.972508930005,53355.58153896001 2025-08-10,19:27:06.000,222,11043880,3125,0,1754854025,13128.320742520002,32271.215247329994,53355.60948744001 2025-08-10,19:27:07.000,222,11043882,3085,0,1754854026,13128.381369310002,30425.13268989,53355.53961624001 2025-08-10,19:27:08.000,222,11043850,3125,0,1754854027,13128.401578240002,27194.403624810002,53355.49769352 2025-08-10,19:27:09.000,222,11043861,3444,0,1754854028,13128.529568129998,27194.396575680003,53355.420835200006 2025-08-10,19:27:10.000,222,11043877,3565,0,1754854029,13128.610403849998,25809.799411950007,53355.44179656001 2025-08-10,19:27:11.000,222,11043855,3845,0,1754854030,13128.644085399988,31348.434786419995,53355.40686096 2025-08-10,19:27:12.000,222,11043853,3685,0,1754854031,13128.691239569998,31809.99772056,53355.41384808001 2025-08-10,19:27:13.000,222,11043871,3685,0,1754854032,13128.731657429998,26733.094459350003,53355.37891248 2025-08-10,19:27:14.000,222,11043893,3765,0,1754854033,13128.812493149999,33194.86275123,53355.302054160005 2025-08-10,19:27:15.000,222,11043775,3845,0,1754854034,13128.792284219999,33194.919144269996,53355.35795112 2025-08-10,19:27:16.000,222,11043864,3125,0,1754854035,13128.879856249994,28579.494227639996,53355.350964000005 2025-08-10,19:27:17.000,222,11043868,3285,0,1754854036,13128.960691969995,31810.385422709995,53355.420835200006 2025-08-10,19:27:18.000,222,11043827,3765,0,1754854037,13128.940483039994,27656.431801529994,53355.41384808001 2025-08-10,19:27:19.000,222,11043830,3085,0,1754854038,13128.93374673,29502.627145050006,53355.40686096 2025-08-10,19:27:20.000,222,11043814,3125,0,1754854039,13128.94721934999,28117.966539150002,53355.3858996 2025-08-10,19:27:21.000,222,11043875,3885,0,1754854040,13128.95395566,26271.757097370006,53355.4557708 2025-08-10,19:27:22.000,222,11043863,3685,0,1754854041,13128.97416459,25810.130721060006,53355.43480944 2025-08-10,19:27:23.000,222,11043829,3525,0,1754854042,13129.001109829995,33656.58076623001,53355.399873840004 2025-08-10,19:27:24.000,222,11043860,3285,0,1754854043,13129.14930864999,28579.543571550006,53355.4557708 2025-08-10,19:27:25.000,222,11043842,3085,0,1754854044,13129.27056222999,26271.898079970008,53355.49769352 2025-08-10,19:27:26.000,222,11043857,3565,0,1754854045,13129.472651529992,29502.895011989996,53355.41384808001 2025-08-10,19:27:27.000,222,11043841,3485,0,1754854046,13129.721895000002,25810.581865379994,53355.49769352 2025-08-10,19:27:28.000,222,11043881,3485,0,1754854047,13129.998083709994,23964.49930794,53355.518654880005 2025-08-10,19:27:29.000,222,11043871,3645,0,1754854048,13130.26753610999,35041.77005688001,53355.49769352 2025-08-10,19:27:30.000,222,11043821,3685,0,1754854049,13130.563933749996,27657.01687932,53355.588526080006 2025-08-10,19:27:31.000,222,11043870,3045,0,1754854050,13130.739077810002,25349.300896440007,53355.65839728001 2025-08-10,19:27:32.000,222,11043898,3125,0,1754854051,13130.927694489998,27195.482141700006,53355.69333288 2025-08-10,19:27:33.000,222,11043848,2965,0,1754854052,13131.035475449993,33195.736843349994,53355.71429424 2025-08-10,19:27:34.000,222,11043939,3725,0,1754854053,13131.203883199989,29041.747976519997,53355.74922984001 2025-08-10,19:27:35.000,222,11043871,3645,0,1754854054,13131.318400469994,27195.68656647,53355.88198512 2025-08-10,19:27:36.000,222,11043820,3005,0,1754854055,13131.49354453,29503.48713891,53355.93788208 2025-08-10,19:27:37.000,222,11043876,3125,0,1754854056,13131.62827072999,27657.3411393,53355.98679192 2025-08-10,19:27:38.000,222,11043880,3005,0,1754854057,13131.823623719996,29965.233350430004,53356.04268888001 2025-08-10,19:27:39.000,222,11043866,3045,0,1754854058,13132.018976710002,30888.479053920004,53356.16845704 2025-08-10,19:27:40.000,222,11043857,3845,0,1754854059,13132.254747559993,32273.21015112,53356.24531536 2025-08-10,19:27:41.000,222,11043859,3525,0,1754854060,13132.450100549999,26734.539531000002,53356.2942252 2025-08-10,19:27:42.000,222,11043881,3725,0,1754854061,13132.58482674999,29503.888939319993,53356.357109280005 2025-08-10,19:27:43.000,222,11043851,3645,0,1754854062,13132.679135089995,31811.61197133,53356.48986456 2025-08-10,19:27:44.000,222,11043823,3605,0,1754854063,13132.74649818999,27196.081317749995,53356.475890320005 2025-08-10,19:27:45.000,222,11043820,3205,0,1754854064,13132.739761879995,29965.416627810002,53356.54576152001 2025-08-10,19:27:46.000,222,11043849,3725,0,1754854065,13132.7532345,28580.763071039997,53356.643581200005 2025-08-10,19:27:47.000,222,11043884,3405,0,1754854066,13132.78691604999,28119.28472646,53356.71345240001 2025-08-10,19:27:48.000,222,11043842,3125,0,1754854067,13132.82733390999,33196.49110026,53356.80428496001 2025-08-10,19:27:49.000,222,11043828,3205,0,1754854068,13132.9553238,28119.531446010005,53356.85319480001 2025-08-10,19:27:50.000,222,11043811,3605,0,1754854069,13133.103522619997,25811.9493966,53356.94402736 2025-08-10,19:27:51.000,222,11043871,3405,0,1754854070,13133.339293470002,35504.644129199994,53357.00691144 2025-08-10,19:27:52.000,222,11043881,3685,0,1754854071,13133.541382769989,29504.488115369997,53357.03485992 2025-08-10,19:27:53.000,222,11043832,3205,0,1754854072,13133.77041731,34120.04696547,53357.06979552001 2025-08-10,19:27:54.000,222,11043854,3205,0,1754854073,13133.90514350999,34581.41957310001,53357.18857656001 2025-08-10,19:27:55.000,222,11043851,3804,0,1754854074,13133.918616129995,29042.650265160002,53357.25844776001 2025-08-10,19:27:56.000,222,11043857,3725,0,1754854075,13133.756944689994,26734.617071429995,53357.39819016 2025-08-10,19:27:57.000,222,11043874,3365,0,1754854076,13133.494228599993,26272.990695119996,53357.3772288 2025-08-10,19:27:58.000,222,11043836,3165,0,1754854077,13133.069841069992,27195.827549070003,53357.47504848001 2025-08-10,19:27:59.000,222,11043845,3565,0,1754854078,13132.62524460999,29965.028925659994,53357.5169712 2025-08-10,19:28:00.000,222,11043770,3085,0,1754854079,13132.140230290002,31349.478057660002,53357.55190680001 2025-08-10,19:28:01.000,222,11043850,3005,0,1754854080,13131.73605169,32733.948337049995,53357.60780376 2025-08-10,19:28:02.000,222,11043839,4004,0,1754854081,13131.45312667,27195.101488679997,53357.579855280004 2025-08-10,19:28:03.000,222,11043806,3085,0,1754854082,13131.224092129989,35041.29071604001,53357.649726480005 2025-08-10,19:28:04.000,222,11043843,3685,0,1754854083,13131.176937959994,25810.081377149996,53357.66370072 2025-08-10,19:28:05.000,222,11043856,3444,0,1754854084,13131.224092129989,26271.524476079998,53357.66370072 2025-08-10,19:28:06.000,222,11043791,3845,0,1754854085,13131.271246299999,26733.038066310008,53357.67068784001 2025-08-10,19:28:07.000,222,11043842,3285,0,1754854086,13131.298191539994,28579.205213309993,53357.67767496 2025-08-10,19:28:08.000,222,11043858,3045,0,1754854087,13131.318400469994,32733.328013610007,53357.62177800001 2025-08-10,19:28:09.000,222,11043837,3645,0,1754854088,13131.34534570999,29041.24748829,53357.63575224 2025-08-10,19:28:10.000,222,11043798,3405,0,1754854089,13131.33187309,26272.349224289996,53357.56588104 2025-08-10,19:28:11.000,222,11043849,3725,0,1754854090,13131.38576356999,26734.38445014,53357.579855280004 2025-08-10,19:28:12.000,222,11043838,3125,0,1754854091,13131.58785286999,28581.178969710003,53357.579855280004 2025-08-10,19:28:13.000,222,11043812,3125,0,1754854092,13131.742787999996,26735.413623119995,53357.5169712 2025-08-10,19:28:14.000,222,11043803,3804,0,1754854093,13131.958349920002,28120.468980300007,53357.5169712 2025-08-10,19:28:15.000,222,11043830,3325,0,1754854094,13132.194120769993,30890.093304690003,53357.48902272 2025-08-10,19:28:16.000,222,11043849,3485,0,1754854095,13132.409682689999,26274.54150372,53357.55190680001 2025-08-10,19:28:17.000,222,11043810,3125,0,1754854096,13132.517463649994,31351.564600140002,53357.59382952001 2025-08-10,19:28:18.000,222,11043841,3565,0,1754854097,13132.598299369994,33659.1818952,53357.61479088 2025-08-10,19:28:19.000,222,11043882,3325,0,1754854098,13132.61177199,28581.503229690003,53357.62177800001 2025-08-10,19:28:20.000,222,11043805,3725,0,1754854099,13132.59156306,29965.698593010005,53357.70562344 2025-08-10,19:28:21.000,222,11043809,3765,0,1754854100,13132.477045789994,26272.842663389994,53357.71261056 2025-08-10,19:28:22.000,222,11043830,3085,0,1754854101,13132.389473759999,25810.906125359994,53357.70562344 2025-08-10,19:28:23.000,222,11043853,3845,0,1754854102,13132.315374349993,30887.604961799996,53357.73357192 2025-08-10,19:28:24.000,222,11043821,3485,0,1754854103,13132.248011249998,28579.59996459,53357.71261056 2025-08-10,19:28:25.000,222,11043840,3365,0,1754854104,13132.274956489993,29040.951424829997,53357.649726480005 2025-08-10,19:28:26.000,222,11043831,3405,0,1754854105,13132.301901729988,32271.666391649997,53357.61479088 2025-08-10,19:28:27.000,222,11043798,3205,0,1754854106,13132.423155309989,31810.089359250007,53357.71261056 2025-08-10,19:28:28.000,222,11043811,3685,0,1754854107,13132.618508299995,27656.178032850003,53357.628765120004 2025-08-10,19:28:29.000,222,11043829,3804,0,1754854108,13132.87448808,32271.62409687,53357.64273936001 2025-08-10,19:28:30.000,222,11043808,3405,0,1754854109,13133.150676789992,29963.97860529,53357.63575224 2025-08-10,19:28:31.000,222,11043812,3285,0,1754854110,13133.399920260003,30425.675472899995,53357.579855280004 2025-08-10,19:28:32.000,222,11043810,3085,0,1754854111,13133.662636349989,30425.830553759995,53357.61479088 2025-08-10,19:28:33.000,222,11043774,3045,0,1754854112,13133.95229768,28579.804389359997,53357.61479088 2025-08-10,19:28:34.000,222,11043784,3245,0,1754854113,13134.262167939996,31349.238387239995,53357.600816640006 2025-08-10,19:28:35.000,222,11043843,3645,0,1754854114,13134.518147720002,26733.714782790004,53357.64273936001 2025-08-10,19:28:36.000,222,11043840,3125,0,1754854115,13134.713500709993,26272.109553870003,53357.67068784001 2025-08-10,19:28:37.000,222,11043862,3365,0,1754854116,13134.848226909999,32272.1245851,53357.69164920001 2025-08-10,19:28:38.000,222,11043823,3645,0,1754854117,13134.828017979999,30887.273652689997,53357.75453328 2025-08-10,19:28:39.000,222,11043767,3924,0,1754854118,13134.652873919993,28579.332097649996,53357.82440448 2025-08-10,19:28:40.000,222,11043832,3165,0,1754854119,13134.383421519997,30425.238426840006,53357.85235296 2025-08-10,19:28:41.000,222,11043805,3685,0,1754854120,13133.98597922999,29963.590903139993,53357.85235296 2025-08-10,19:28:42.000,222,11043838,3485,0,1754854121,13133.581800629989,27655.74098679,53357.866327200005 2025-08-10,19:28:43.000,222,11043805,3565,0,1754854122,13133.231512509992,31348.07528079,53357.94318552 2025-08-10,19:28:44.000,222,11043840,3165,0,1754854123,13132.921642249996,27655.73393766,53357.97812112001 2025-08-10,19:28:45.000,222,11043865,3605,0,1754854124,13132.679135089995,33655.798312800005,53357.85934008001 2025-08-10,19:28:46.000,222,11043844,3205,0,1754854125,13132.537672579994,33655.784214540006,53357.85235296 2025-08-10,19:28:47.000,222,11043838,3205,0,1754854126,13132.497254719994,27655.642298970008,53357.87331432 2025-08-10,19:28:48.000,222,11043808,3525,0,1754854127,13132.477045789994,31347.88495428,53357.90824992001 2025-08-10,19:28:49.000,222,11043856,3125,0,1754854128,13132.48378209999,27193.980677009997,53357.8313916 2025-08-10,19:28:50.000,222,11043825,3005,0,1754854129,13132.5511452,27655.56475854,53357.77549464 2025-08-10,19:28:51.000,222,11043872,3165,0,1754854130,13132.59156306,29040.176020529994,53357.71261056 2025-08-10,19:28:52.000,222,11043744,3245,0,1754854131,13132.63198092,27194.072315700003,53357.7265848 2025-08-10,19:28:53.000,222,11043831,3685,0,1754854132,13132.67239878,30424.949412510003,53357.70562344 2025-08-10,19:28:54.000,222,11043842,3405,0,1754854133,13132.74649818999,25809.468102839994,53357.63575224 2025-08-10,19:28:55.000,222,11043835,3685,0,1754854134,13132.78691604999,26271.00988959,53357.66370072 2025-08-10,19:28:56.000,222,11043765,3605,0,1754854135,13132.739761879995,31347.948396449996,53357.61479088 2025-08-10,19:28:57.000,222,11043838,3085,0,1754854136,13132.719552949995,25809.38351328,53357.61479088 2025-08-10,19:28:58.000,222,11043883,3645,0,1754854137,13132.679135089995,30886.216283190006,53357.579855280004 2025-08-10,19:28:59.000,222,11043850,2925,0,1754854138,13132.63198092,32732.30588976,53357.67767496 2025-08-10,19:29:00.000,222,11043865,3485,0,1754854139,13132.598299369994,30424.540562969996,53357.62177800001 2025-08-10,19:29:01.000,222,11043886,3365,0,1754854140,13132.618508299995,30424.477120800002,53357.61479088 2025-08-10,19:29:02.000,222,11043828,3205,0,1754854141,13132.638717229995,28116.782285309993,53357.56588104 2025-08-10,19:29:03.000,222,11043844,3325,0,1754854142,13132.65218985,24424.440942179994,53357.50299696001 2025-08-10,19:29:04.000,222,11043815,3685,0,1754854143,13132.72628925999,32732.249496720004,53357.57286816001 2025-08-10,19:29:05.000,222,11043829,3245,0,1754854144,13132.840806529995,28578.387514229995,53357.57286816001 2025-08-10,19:29:06.000,222,11043860,3365,0,1754854145,13132.83407022,31347.666431250007,53357.55889392 2025-08-10,19:29:07.000,222,11043824,2965,0,1754854146,13132.968796419991,30424.604005140005,53357.649726480005 2025-08-10,19:29:08.000,222,11043858,3245,0,1754854147,13133.083313689996,30886.230381450005,53357.56588104 2025-08-10,19:29:09.000,222,11043837,3565,0,1754854148,13133.244985129997,30424.730889479993,53357.45408712001 2025-08-10,19:29:10.000,222,11043778,3205,0,1754854149,13133.393183949993,26270.918250899995,53357.48902272 2025-08-10,19:29:11.000,222,11043859,3685,0,1754854150,13133.588536939998,32271.102461250004,53357.52395832001 2025-08-10,19:29:12.000,222,11043868,3205,0,1754854151,13133.78388992999,27194.142806999997,53357.530945440005 2025-08-10,19:29:13.000,222,11043862,3205,0,1754854152,13133.898407199995,32271.208198199995,53357.52395832001 2025-08-10,19:29:14.000,222,11043878,3285,0,1754854153,13133.979242919995,25348.053200430004,53357.44011288 2025-08-10,19:29:15.000,222,11043844,3165,0,1754854154,13134.00618815999,27194.142806999997,53357.46806136 2025-08-10,19:29:16.000,222,11043874,3325,0,1754854155,13133.898407199995,30886.29382362,53357.50299696001 2025-08-10,19:29:17.000,222,11043901,3685,0,1754854156,13133.709790519999,26270.572843529997,53357.56588104 2025-08-10,19:29:18.000,222,11043934,3444,0,1754854157,13133.494228599993,26731.82561595,53357.60780376 2025-08-10,19:29:19.000,222,11043904,3325,0,1754854158,13133.150676789992,30423.821551710003,53357.52395832001 2025-08-10,19:29:20.000,222,11043821,3765,0,1754854159,13132.800388669995,28115.724915810002,53357.52395832001 2025-08-10,19:29:21.000,222,11043793,3725,0,1754854160,13132.517463649994,33192.29686791,53357.54491968 2025-08-10,19:29:22.000,222,11043783,3725,0,1754854161,13132.261483869988,27191.957576700006,53357.46806136 2025-08-10,19:29:23.000,222,11043790,3285,0,1754854162,13132.052658259992,26268.648431039997,53357.40517728001 2025-08-10,19:29:24.000,222,11043859,3725,0,1754854163,13131.971822539992,29499.102580050007,53357.46806136 2025-08-10,19:29:25.000,222,11043879,3685,0,1754854164,13131.951613609992,30421.967630519997,53357.44011288 2025-08-10,19:29:26.000,222,11043877,3365,0,1754854165,13131.884250509996,32268.014942309994,53357.35626744001 2025-08-10,19:29:27.000,222,11043919,3845,0,1754854166,13131.897723130001,29037.278828099996,53357.30735760001 2025-08-10,19:29:28.000,222,11043835,3525,0,1754854167,13131.958349920002,33191.15490885,53357.265434880006 2025-08-10,19:29:29.000,222,11043856,3365,0,1754854168,13132.052658259992,29498.968646580004,53357.13966672001 2025-08-10,19:29:30.000,222,11043879,3765,0,1754854169,13132.180648150003,30422.179104420007,53357.11171824 2025-08-10,19:29:31.000,222,11043897,3645,0,1754854170,13132.281692799988,30422.235497460002,53357.09075688001 2025-08-10,19:29:32.000,222,11043880,3125,0,1754854171,13132.389473759999,27653.210349119996,53357.08376976 2025-08-10,19:29:33.000,222,11043887,3845,0,1754854172,13132.510727339999,28576.39261044,53357.027872800005 2025-08-10,19:29:34.000,222,11043840,3365,0,1754854173,13132.557881509994,27191.88003627,53356.98595008 2025-08-10,19:29:35.000,222,11043867,3685,0,1754854174,13132.60503567999,35961.11759148,53356.909091760004 2025-08-10,19:29:36.000,222,11043876,3525,0,1754854175,13132.598299369994,27653.49936345,53356.93704024 2025-08-10,19:29:37.000,222,11043884,3165,0,1754854176,13132.490518409999,23499.714921389997,53356.9929372 2025-08-10,19:29:38.000,222,11043918,3205,0,1754854177,13132.322110659989,25345.69174188,53357.02088568001 2025-08-10,19:29:39.000,222,11043848,3165,0,1754854178,13132.093076119992,29037.765218069995,53357.041847039996 2025-08-10,19:29:40.000,222,11043822,3365,0,1754854179,13131.843832649996,28114.399679370006,53357.04883416001 2025-08-10,19:29:41.000,222,11043810,3005,0,1754854180,13131.53396239,31344.85382838,53357.01389856 2025-08-10,19:29:42.000,222,11043896,3365,0,1754854181,13131.156729029994,25344.711912810002,53357.06979552001 2025-08-10,19:29:43.000,222,11043887,3645,0,1754854182,13130.792968289992,29959.594046430007,53357.027872800005 2025-08-10,19:29:44.000,222,11043835,3725,0,1754854183,13130.503306959996,29959.312081230004,53357.03485992 2025-08-10,19:29:45.000,222,11043877,3685,0,1754854184,13130.13280991,29959.093558199995,53356.9580016 2025-08-10,19:29:46.000,222,11043846,3165,0,1754854185,13129.890302749998,27651.116757509997,53356.9580016 2025-08-10,19:29:47.000,222,11043855,3765,0,1754854186,13129.654531899992,30881.563857390007,53356.91607888 2025-08-10,19:29:48.000,222,11043923,3765,0,1754854187,13129.465915219997,28112.306087760007,53356.85319480001 2025-08-10,19:29:49.000,222,11043861,3645,0,1754854188,13129.33792533,25804.625350529997,53356.86716904 2025-08-10,19:29:50.000,222,11043859,2965,0,1754854189,13129.203199129995,29496.741121500003,53356.692491040005 2025-08-10,19:29:51.000,222,11043848,3245,0,1754854190,13129.10889078999,29035.31916996,53356.706465279996 2025-08-10,19:29:52.000,222,11043887,3565,0,1754854191,13129.061736619995,30881.458120440002,53356.62261984 2025-08-10,19:29:53.000,222,11043835,3645,0,1754854192,13128.94721934999,29958.635364750007,53356.573710000004 2025-08-10,19:29:54.000,222,11043872,3245,0,1754854193,13128.84617469999,29035.869002100007,53356.44095472 2025-08-10,19:29:55.000,222,11043853,3405,0,1754854194,13128.724921119989,25805.584032209998,53356.406019120004 2025-08-10,19:29:56.000,222,11043876,3365,0,1754854195,13128.650821709998,29959.608144690006,53356.28723808 2025-08-10,19:29:57.000,222,11043823,3685,0,1754854196,13128.549777059998,31806.050207759996,53356.26627672 2025-08-10,19:29:58.000,222,11043786,3285,0,1754854197,13128.543040750003,28575.680648309994,53356.21736688 2025-08-10,19:29:59.000,222,11043881,3405,0,1754854198,13128.563249680003,25806.803531700003,53356.1195472 2025-08-10,19:30:00.000,222,11043870,3165,0,1754854199,13128.610403849998,25807.00090734,53356.09858584 2025-08-10,19:30:01.000,222,11043887,3645,0,1754854200,13128.617140159993,22576.582003980002,53356.08461160001 2025-08-10,19:30:02.000,222,11043852,2965,0,1754854201,13128.623876469988,29961.215346330006,53356.04268888001 2025-08-10,19:30:03.000,222,11043920,2965,0,1754854202,13128.664294329988,31345.960541790002,53356.021727520005 2025-08-10,19:30:04.000,222,11043927,3444,0,1754854203,13128.644085399988,31807.579868970002,53356.05666312 2025-08-10,19:30:05.000,222,11043791,3605,0,1754854204,13128.650821709998,25807.78336077,53356.00775328 2025-08-10,19:30:06.000,222,11043850,3285,0,1754854205,13128.664294329988,29038.477180200003,53355.902946480004 2025-08-10,19:30:07.000,222,11043902,3165,0,1754854206,13128.630612779998,27654.035097329994,53355.88897224 2025-08-10,19:30:08.000,222,11043899,3725,0,1754854207,13128.691239569998,30423.405653039998,53355.93788208 2025-08-10,19:30:09.000,222,11043870,3005,0,1754854208,13128.799020529994,26269.635309239995,53355.868010879996 2025-08-10,19:30:10.000,222,11043810,3085,0,1754854209,13128.90680148999,31808.24953632,53355.81910104 2025-08-10,19:30:11.000,222,11043858,3405,0,1754854210,13129.041527689995,30423.736962149997,53355.805126800005 2025-08-10,19:30:12.000,222,11043837,3765,0,1754854211,13129.3177164,32731.50933807,53355.77717832001 2025-08-10,19:30:13.000,222,11043827,3924,0,1754854212,13129.546750939997,31347.010862159994,53355.70730712001 2025-08-10,19:30:14.000,222,11043756,3085,0,1754854213,13129.883566439988,29962.5476319,53355.567564720004 2025-08-10,19:30:15.000,222,11043776,2925,0,1754854214,13130.12607359999,33193.08637047,53355.70730712001 2025-08-10,19:30:16.000,222,11043722,3085,0,1754854215,13130.44941647999,31346.862830430007,53355.87499800001 2025-08-10,19:30:17.000,222,11043841,3405,0,1754854216,13130.799704600002,27192.930356640005,53355.79813968001 2025-08-10,19:30:18.000,222,11043867,3605,0,1754854217,13131.183674269989,29038.878980609996,53355.89595936001 2025-08-10,19:30:19.000,222,11043830,3365,0,1754854218,13131.48680821999,29500.202244329994,53355.93788208 2025-08-10,19:30:20.000,222,11043885,3045,0,1754854219,13131.73605169,31807.861834170006,53355.91692072001 2025-08-10,19:30:21.000,222,11043811,3605,0,1754854220,13131.938140990002,29038.329148470002,53356.04268888001 2025-08-10,19:30:22.000,222,11043891,3565,0,1754854221,13132.207593389998,35038.02696885,53356.05666312 2025-08-10,19:30:23.000,222,11043845,3605,0,1754854222,13132.254747559993,26268.500399309996,53356.035701759996 2025-08-10,19:30:24.000,222,11043930,3205,0,1754854223,13132.402946379989,29037.426859829997,53356.070637360004 2025-08-10,19:30:25.000,222,11043850,3245,0,1754854224,13132.402946379989,33190.71786279,53356.21037976001 2025-08-10,19:30:26.000,222,11044002,3005,0,1754854225,13132.57135413,33190.5557328,53356.18243128001 2025-08-10,19:30:27.000,222,11043929,3804,0,1754854226,13132.50399102999,31805.51447388,53356.259289600006 2025-08-10,19:30:28.000,222,11043872,3285,0,1754854227,13132.57135413,30882.304016039998,53356.45492896 2025-08-10,19:30:29.000,222,11043766,3444,0,1754854228,13132.60503567999,29035.869002100007,53356.406019120004 2025-08-10,19:30:30.000,222,11043891,2925,0,1754854229,13132.679135089995,32728.210345230007,53356.46191608 2025-08-10,19:30:31.000,222,11043855,3685,0,1754854230,13132.82733390999,23959.198362180003,53356.51781304001 2025-08-10,19:30:32.000,222,11043924,3245,0,1754854231,13132.97553273,30420.755180160006,53356.48287744 2025-08-10,19:30:33.000,222,11043902,3085,0,1754854232,13133.218039890002,28113.264769440008,53356.538774399996 2025-08-10,19:30:34.000,222,11043847,3645,0,1754854233,13133.467283359998,30882.515489940008,53356.5038388 2025-08-10,19:30:35.000,222,11043872,3165,0,1754854234,13133.649163729999,31344.21235755,53356.594671360006 2025-08-10,19:30:36.000,222,11043820,3165,0,1754854235,13133.84451671999,28575.13081617,53356.68550392001 2025-08-10,19:30:37.000,222,11043896,3285,0,1754854236,13133.80409885999,33190.56278193,53356.79031072 2025-08-10,19:30:38.000,222,11043886,3165,0,1754854237,13133.86472564999,30882.889093830003,53356.76934936 2025-08-10,19:30:39.000,222,11043905,3804,0,1754854238,13133.80409885999,33190.485241500006,53356.79031072 2025-08-10,19:30:40.000,222,11043862,2844,0,1754854239,13133.70305420999,29959.636341210004,53356.909091760004 2025-08-10,19:30:41.000,222,11043848,3444,0,1754854240,13133.602009559989,28113.384604649997,53356.9580016 2025-08-10,19:30:42.000,222,11043859,3605,0,1754854241,13133.406656569998,29959.305032100005,53357.05582128 2025-08-10,19:30:43.000,222,11043867,3444,0,1754854242,13133.359502400002,28113.264769440008,53357.12569248 2025-08-10,19:30:44.000,222,11043869,3685,0,1754854243,13133.271930369992,30420.882064499994,53357.04883416001 2025-08-10,19:30:45.000,222,11043802,3125,0,1754854244,13133.170885719992,32266.98576933,53357.09075688001 2025-08-10,19:30:46.000,222,11043909,3845,0,1754854245,13133.211303579992,31344.20530842,53357.076782640004 2025-08-10,19:30:47.000,222,11043783,3565,0,1754854246,13133.204567269997,31344.508421010003,53357.05582128 2025-08-10,19:30:48.000,222,11043806,3205,0,1754854247,13133.325820849997,28575.62425527,53357.04883416001 2025-08-10,19:30:49.000,222,11043781,3725,0,1754854248,13133.319084540002,31806.762169890004,53357.11870536001 2025-08-10,19:30:50.000,222,11043906,3525,0,1754854249,13133.359502400002,31806.97364379,53357.05582128 2025-08-10,19:30:51.000,222,11043884,3365,0,1754854250,13133.514437529993,23038.109692469996,53357.11870536001 2025-08-10,19:30:52.000,222,11043808,3005,0,1754854251,13133.602009559989,33191.9655588,53357.195563680005 2025-08-10,19:30:53.000,222,11043819,3444,0,1754854252,13133.777153619994,27192.01396974,53357.2025508 2025-08-10,19:30:54.000,222,11043955,3725,0,1754854253,13133.8310441,34115.09847621,53357.15364096 2025-08-10,19:30:55.000,222,11043771,3444,0,1754854254,13133.94556136999,27192.063313649996,53357.21652504001 2025-08-10,19:30:56.000,222,11043872,3165,0,1754854255,13134.100496499996,32730.437870309994,53357.33530608001 2025-08-10,19:30:57.000,222,11043821,3405,0,1754854256,13134.19480484,30422.778280469996,53357.25146064 2025-08-10,19:30:58.000,222,11043885,3605,0,1754854257,13134.410366759992,29038.082428919995,53357.33530608001 2025-08-10,19:30:59.000,222,11043709,3485,0,1754854258,13134.511411409992,31807.424788110002,53357.40517728001 2025-08-10,19:31:00.000,222,11043842,2444,0,1754854259,13134.821281669989,35961.39955668,53357.6567136 2025-08-10,19:31:01.000,222,11044062,3085,0,1754854260,13135.09073407,30422.820575250007,53357.52395832001 2025-08-10,19:31:02.000,222,11043465,4004,0,1754854261,13135.27261444,29038.8296367,53357.71261056 2025-08-10,19:31:03.000,222,11043990,3125,0,1754854262,13135.447758499991,32269.304933100007,53357.77549464 2025-08-10,19:31:04.000,222,11043889,3725,0,1754854263,13135.656584110002,32269.734930029997,53357.60780376 2025-08-10,19:31:05.000,222,11043820,3125,0,1754854264,13135.798046620002,23039.01198111,53357.76152040001 2025-08-10,19:31:06.000,222,11043785,3365,0,1754854265,13135.946245439998,23962.2576846,53357.75453328 2025-08-10,19:31:07.000,222,11043830,3125,0,1754854266,13136.16180735999,27654.76820685,53357.796456000004 2025-08-10,19:31:08.000,222,11043828,3005,0,1754854267,13136.256115699995,27193.13478141,53357.747546160004 2025-08-10,19:31:09.000,222,11043823,3605,0,1754854268,13136.53230441,25808.502372029994,53357.964146880004 2025-08-10,19:31:10.000,222,11043832,3245,0,1754854269,13136.653557990001,27654.514438169994,53357.964146880004 2025-08-10,19:31:11.000,222,11043901,3685,0,1754854270,13136.855647290002,28577.661453840003,53358.02004384 2025-08-10,19:31:12.000,222,11043927,3485,0,1754854271,13136.997109800002,29038.956521040003,53358.11786352 2025-08-10,19:31:13.000,222,11043779,3605,0,1754854272,13137.098154449988,32269.460013959993,53358.19472184001 2025-08-10,19:31:14.000,222,11043796,3005,0,1754854273,13137.219408029989,24423.165049650008,53358.271580160006 2025-08-10,19:31:15.000,222,11043861,3685,0,1754854274,13137.232880649994,29499.870935219995,53358.33446424 2025-08-10,19:31:16.000,222,11043883,3685,0,1754854275,13137.286771129999,29038.35029586,53358.36241272001 2025-08-10,19:31:17.000,222,11043790,3285,0,1754854276,13137.48212411999,30422.869919160003,53358.38337408 2025-08-10,19:31:18.000,222,11043692,3045,0,1754854277,13137.56969615,32730.592951169994,53358.47420664 2025-08-10,19:31:19.000,222,11043733,3485,0,1754854278,13137.738103899996,33653.965539,53358.37638696 2025-08-10,19:31:20.000,222,11044100,3325,0,1754854279,13137.859357479996,31346.496275669997,53358.53010360001 2025-08-10,19:31:21.000,222,11044080,3045,0,1754854280,13137.859357479996,33654.17701290001,53358.488180880006 2025-08-10,19:31:22.000,222,11043613,3485,0,1754854281,13138.115337260002,28116.133765349994,53358.69779448001 2025-08-10,19:31:23.000,222,11043856,3525,0,1754854282,13138.384789659998,34116.06420702,53358.73273008 2025-08-10,19:31:24.000,222,11043839,3804,0,1754854283,13138.479097999989,30885.49727193,53358.64888464001 2025-08-10,19:31:25.000,222,11043889,3765,0,1754854284,13138.775495639995,28116.281797079995,53358.823562640006 2025-08-10,19:31:26.000,222,11043756,3005,0,1754854285,13138.997793869996,28577.68965036,53358.88644672 2025-08-10,19:31:27.000,222,11044044,3045,0,1754854286,13139.321136749997,26269.924323569998,53358.991253520006 2025-08-10,19:31:28.000,222,11043678,3165,0,1754854287,13139.732051659994,30885.095471520006,53359.09606032 2025-08-10,19:31:29.000,222,11043608,3205,0,1754854288,13140.095812399995,25808.023031189994,53359.137983040004 2025-08-10,19:31:30.000,222,11043782,3565,0,1754854289,13140.446100519992,29038.81553844,53359.20086712001 2025-08-10,19:31:31.000,222,11043961,3565,0,1754854290,13140.857015429989,23500.095574410007,53359.2637512 2025-08-10,19:31:32.000,222,11043616,3005,0,1754854291,13141.13994044999,31346.14381917,53359.29169968 2025-08-10,19:31:33.000,222,11044107,3525,0,1754854292,13141.26119402999,33192.057197489994,53359.424454960004 2025-08-10,19:31:34.000,222,11043623,3525,0,1754854293,13141.510437500001,31345.749067890007,53359.56419736001 2025-08-10,19:31:35.000,222,11043772,2965,0,1754854294,13141.624954769992,27653.428872150005,53359.52926176 2025-08-10,19:31:36.000,222,11043981,2844,0,1754854295,13141.685581559992,33653.45800164,53359.59913296 2025-08-10,19:31:37.000,222,11043813,3005,0,1754854296,13141.827044069993,32730.078364679997,53359.68297840001 2025-08-10,19:31:38.000,222,11043766,3325,0,1754854297,13141.786626209992,29960.827644179997,53359.82272080001 2025-08-10,19:31:39.000,222,11044057,3924,0,1754854298,13142.022397059998,29037.321122880006,53359.87163064001 2025-08-10,19:31:40.000,222,11043882,3525,0,1754854299,13141.894407170003,29960.700759839994,53360.01137304 2025-08-10,19:31:41.000,222,11044173,3485,0,1754854300,13142.015660749988,26268.733020600004,53360.17906392 2025-08-10,19:31:42.000,222,11043637,3645,0,1754854301,13142.029133369993,29499.701756099996,53360.08823136001 2025-08-10,19:31:43.000,222,11043648,2485,0,1754854302,13142.002188129998,27192.82461969,53360.283870720006 2025-08-10,19:31:44.000,222,11043537,3444,0,1754854303,13141.907879789993,28577.85178035,53360.165089680006 2025-08-10,19:31:45.000,222,11043759,3765,0,1754854304,13141.894407170003,29501.379449040003,53360.26989648 2025-08-10,19:31:46.000,222,11043892,3405,0,1754854305,13141.746208349992,29502.309934200006,53360.68912368001 2025-08-10,19:31:47.000,222,11043524,3245,0,1754854306,13141.618218459997,31348.632162060007,53360.45854872 2025-08-10,19:31:48.000,222,11044087,3765,0,1754854307,13141.463283329991,30887.612010929995,53360.82886608001 2025-08-10,19:31:49.000,222,11044115,3525,0,1754854308,13141.18035830999,29502.69058722,53360.72405928 2025-08-10,19:31:50.000,222,11043733,3605,0,1754854309,13140.937851149989,29964.697616549995,53361.03149256 2025-08-10,19:31:51.000,222,11043666,2925,0,1754854310,13140.648189819993,30425.9574381,53361.101363760004 2025-08-10,19:31:52.000,222,11043602,2565,0,1754854311,13140.499990999997,28579.881929790005,53360.84982744 2025-08-10,19:31:53.000,222,11043845,3685,0,1754854312,13140.25074753,31349.435762880006,53361.02450544001 2025-08-10,19:31:54.000,222,11044015,3565,0,1754854313,13140.324846939991,31349.139699420004,53360.89873728 2025-08-10,19:31:55.000,222,11043794,3365,0,1754854314,13140.304638009991,29041.578797399998,53360.87777592001 2025-08-10,19:31:56.000,222,11043753,3565,0,1754854315,13140.560617789997,29041.437814799996,53361.15726072 2025-08-10,19:31:57.000,222,11043986,3285,0,1754854316,13140.830070189993,29503.127633280004,53361.03847968 2025-08-10,19:31:58.000,222,11043756,3125,0,1754854317,13141.214039859995,29503.367303699997,53360.97559560001 2025-08-10,19:31:59.000,222,11043799,3645,0,1754854318,13141.651900010002,26734.024944510005,53361.09437664001 2025-08-10,19:32:00.000,222,11043879,3725,0,1754854319,13142.083023849998,34119.25041378,53361.06642816 2025-08-10,19:32:01.000,222,11043737,3685,0,1754854320,13142.44004827999,28119.1296456,53361.0804024 2025-08-10,19:32:02.000,222,11043813,3845,0,1754854321,13142.857699499997,27657.855725789996,53361.21315768001 2025-08-10,19:32:03.000,222,11043789,3605,0,1754854322,13143.160833449998,29042.586822989993,53361.24110616001 2025-08-10,19:32:04.000,222,11043792,3205,0,1754854323,13143.50438526,26734.86379098,53361.22713192 2025-08-10,19:32:05.000,222,11043835,3845,0,1754854324,13143.753628729995,29042.699609069998,53361.387835680005 2025-08-10,19:32:06.000,222,11043796,3245,0,1754854325,13143.84793707,27196.65229728,53361.338925840006 2025-08-10,19:32:07.000,222,11043740,3085,0,1754854326,13143.982663269991,35043.04594941001,53361.44373264 2025-08-10,19:32:08.000,222,11043834,3365,0,1754854327,13143.975926959996,30427.515295830002,53361.5695008 2025-08-10,19:32:09.000,222,11043756,2965,0,1754854328,13144.171279950002,25350.400560719994,53361.7092432 2025-08-10,19:32:10.000,222,11043860,3165,0,1754854329,13144.265588289993,25811.80136487,53361.7092432 2025-08-10,19:32:11.000,222,11043916,3045,0,1754854330,13144.420523419998,27196.469019900003,53361.85597272 2025-08-10,19:32:12.000,222,11043977,3645,0,1754854331,13144.649557959994,28581.03798711,53361.81405000001 2025-08-10,19:32:13.000,222,11043941,3645,0,1754854332,13144.76407523,32273.506214580004,53361.86994696 2025-08-10,19:32:14.000,222,11043875,3485,0,1754854333,13145.02679132,32273.470968930007,53361.83501136001 2025-08-10,19:32:15.000,222,11043932,3285,0,1754854334,13145.282771099992,27196.483118160002,53361.92584392 2025-08-10,19:32:16.000,222,11043776,3085,0,1754854335,13145.579168739998,33658.032887010006,53362.21231584 2025-08-10,19:32:17.000,222,11043826,3085,0,1754854336,13145.949665789994,28119.503249489993,53362.00270224001 2025-08-10,19:32:18.000,222,11043646,3245,0,1754854337,13146.15849139999,30427.38841149,53362.19834160001 2025-08-10,19:32:19.000,222,11043875,3645,0,1754854338,13146.30669022,25811.843659649996,53362.11449616 2025-08-10,19:32:20.000,222,11043996,3205,0,1754854339,13146.427943800001,30427.310871060006,53362.33109688 2025-08-10,19:32:21.000,222,11043950,3205,0,1754854340,13146.23932711999,30888.817412160002,53362.18436736 2025-08-10,19:32:22.000,222,11043950,3085,0,1754854341,13146.03723781999,27658.13064186,53362.296161280006 2025-08-10,19:32:23.000,222,11043653,3725,0,1754854342,13145.626322909993,26273.667411600007,53362.53372336001 2025-08-10,19:32:24.000,222,11043795,3725,0,1754854343,13145.282771099992,29965.867772130005,53362.55468472001 2025-08-10,19:32:25.000,222,11043841,3485,0,1754854344,13144.68323951,23042.592939149996,53362.463852160006 2025-08-10,19:32:26.000,222,11043690,3165,0,1754854345,13144.535040689989,30888.753969989993,53362.48481352001 2025-08-10,19:32:27.000,222,11043729,3565,0,1754854346,13144.110653160002,30888.746920859994,53362.56865896 2025-08-10,19:32:28.000,222,11044074,3005,0,1754854347,13143.591957289995,29042.220268229998,53362.36603248001 2025-08-10,19:32:29.000,222,11043769,3444,0,1754854348,13143.362922749999,29965.057122180006,53362.5476976 2025-08-10,19:32:30.000,222,11043826,3125,0,1754854349,13142.911589980002,31810.63919139,53362.70141424001 2025-08-10,19:32:31.000,222,11043715,3725,0,1754854350,13142.493938759995,29040.979621349994,53362.57564608 2025-08-10,19:32:32.000,222,11043847,3565,0,1754854351,13142.190804809994,24886.426824120004,53362.36603248001 2025-08-10,19:32:33.000,222,11043860,2965,0,1754854352,13141.793362520002,30424.293843420004,53362.43590368001 2025-08-10,19:32:34.000,222,11043843,3685,0,1754854353,13141.496964879996,28577.499323850003,53362.345071120006 2025-08-10,19:32:35.000,222,11043790,2965,0,1754854354,13141.16688569,29961.560753700003,53362.28917416001 2025-08-10,19:32:36.000,222,11043918,2844,0,1754854355,13140.897433289989,29499.51142959,53362.26821280001 2025-08-10,19:32:37.000,222,11043972,3365,0,1754854356,13140.567354099992,33191.49326709,53362.20532872 2025-08-10,19:32:38.000,222,11043909,3685,0,1754854357,13140.18338442999,28575.983760899995,53362.19834160001 2025-08-10,19:32:39.000,222,11043796,3125,0,1754854358,13139.77920582999,30421.960581389998,53362.177380240006 2025-08-10,19:32:40.000,222,11043850,3365,0,1754854359,13139.341345679997,31806.733973370006,53362.06558632 2025-08-10,19:32:41.000,222,11043857,3804,0,1754854360,13138.96411231999,29960.77830027,53362.01667648 2025-08-10,19:32:42.000,222,11043825,3845,0,1754854361,13138.512779549994,26730.26070909,53361.98174088001 2025-08-10,19:32:43.000,222,11043874,2844,0,1754854362,13138.068183089992,27653.583953010006,53361.772127280004 2025-08-10,19:32:44.000,222,11043787,3405,0,1754854363,13137.697686039995,28577.06227779,53361.674307600006 2025-08-10,19:32:45.000,222,11043893,3485,0,1754854364,13137.300243749989,29038.68160497,53361.51360384 2025-08-10,19:32:46.000,222,11043823,3685,0,1754854365,13136.956691940002,27192.51445797,53361.485655360004 2025-08-10,19:32:47.000,222,11043839,4004,0,1754854366,13136.559249649996,30423.306965220007,53361.387835680005 2025-08-10,19:32:48.000,222,11043835,3605,0,1754854367,13136.26958832,28577.012933880003,53361.290016000006 2025-08-10,19:32:49.000,222,11043848,3085,0,1754854368,13135.946245439998,34115.23945881,53361.17822208 2025-08-10,19:32:50.000,222,11043944,2165,0,1754854369,13135.663320419997,31807.262658120002,53361.08738952 2025-08-10,19:32:51.000,222,11043824,3165,0,1754854370,13135.32650491999,32268.395595330003,53361.101363760004 2025-08-10,19:32:52.000,222,11043845,3565,0,1754854371,13135.057052519995,29498.989793970002,53360.94066 2025-08-10,19:32:53.000,222,11043866,3165,0,1754854372,13134.774127499993,26729.633336519997,53360.954634240006 2025-08-10,19:32:54.000,222,11043840,3125,0,1754854373,13134.565301889997,32729.359353420004,53360.82886608001 2025-08-10,19:32:55.000,222,11043911,3565,0,1754854374,13134.390157829992,29498.637337470005,53360.814891840004 2025-08-10,19:32:56.000,222,11043884,3005,0,1754854375,13134.282376869996,29498.587993559995,53360.64021384001 2025-08-10,19:32:57.000,222,11043809,3325,0,1754854376,13134.100496499996,29498.510453130002,53360.45854872 2025-08-10,19:32:58.000,222,11043859,3685,0,1754854377,13133.97250661,33652.49931996,53360.3467548 2025-08-10,19:32:59.000,222,11043857,3685,0,1754854378,13133.756944689994,28114.209352859994,53360.165089680006 2025-08-10,19:33:00.000,222,11043765,3525,0,1754854379,13133.642427419989,32268.162974039995,53360.02534728 2025-08-10,19:33:01.000,222,11043876,3165,0,1754854380,13133.595273249994,26729.957596499997,53359.878617760005 2025-08-10,19:33:02.000,222,11043813,3685,0,1754854381,13133.500964909988,30422.313037889995,53359.808746560004 2025-08-10,19:33:03.000,222,11043856,3125,0,1754854382,13133.514437529993,29960.96862678,53359.69695264 2025-08-10,19:33:04.000,222,11043792,3165,0,1754854383,13133.581800629989,28576.385561310002,53359.57118448 2025-08-10,19:33:05.000,222,11043915,3685,0,1754854384,13133.729999449999,29961.13075677,53359.48035192 2025-08-10,19:33:06.000,222,11043830,3525,0,1754854385,13133.86472564999,29499.50438046,53359.277725440006 2025-08-10,19:33:07.000,222,11043807,3485,0,1754854386,13134.06681494999,26730.197266920004,53359.18689288 2025-08-10,19:33:08.000,222,11043746,3405,0,1754854387,13134.322794729997,35499.357281699995,53359.16593152 2025-08-10,19:33:09.000,222,11043812,3405,0,1754854388,13134.598983440002,22576.27889139,53359.019202 2025-08-10,19:33:10.000,222,11043896,2965,0,1754854389,13134.807809049998,30883.692694650003,53358.970292160004 2025-08-10,19:33:11.000,222,11043769,3565,0,1754854390,13135.036843589995,29037.39866331,53358.8794596 2025-08-10,19:33:12.000,222,11043758,3085,0,1754854391,13135.17156979,26729.654483909995,53358.84452400001 2025-08-10,19:33:13.000,222,11043832,3085,0,1754854392,13135.400604329996,29037.194238540003,53358.71875584 2025-08-10,19:33:14.000,222,11043785,3485,0,1754854393,13135.622902559997,31344.8820249,53358.72574296001 2025-08-10,19:33:15.000,222,11043789,3485,0,1754854394,13135.865409719998,27191.08348458,53358.68382024 2025-08-10,19:33:16.000,222,11043764,3365,0,1754854395,13136.24937939,27191.203319790002,53358.64888464001 2025-08-10,19:33:17.000,222,11043861,3605,0,1754854396,13136.586194889991,30883.326139890007,53358.55805208001 2025-08-10,19:33:18.000,222,11043839,3885,0,1754854397,13136.970164559993,27191.196270660002,53358.47420664 2025-08-10,19:33:19.000,222,11043766,3205,0,1754854398,13137.434969949994,23499.115745339994,53358.41132256001 2025-08-10,19:33:20.000,222,11043753,3485,0,1754854399,13137.967138439992,31806.712825979994,53358.46023240001 2025-08-10,19:33:21.000,222,11043804,3365,0,1754854400,13138.445416449998,29037.610137209995,53358.46023240001 2025-08-10,19:33:22.000,222,11043770,3565,0,1754854401,13138.88327659999,32268.367398810005,53358.41132256001 2025-08-10,19:33:23.000,222,11043888,3005,0,1754854402,13139.213355790002,28576.131792629996,53358.4252968 2025-08-10,19:33:24.000,222,11043984,2965,0,1754854403,13139.489544499993,28114.64639892,53358.47420664 2025-08-10,19:33:25.000,222,11043861,3804,0,1754854404,13139.745524279999,29499.095530920007,53358.47420664 2025-08-10,19:33:26.000,222,11043750,3205,0,1754854405,13139.765733209999,32729.669515140005,53358.57901344001 2025-08-10,19:33:27.000,222,11043847,3645,0,1754854406,13139.637743319989,28575.772287,53358.59298768 2025-08-10,19:33:28.000,222,11043774,3285,0,1754854407,13139.415445090002,27191.041189800002,53358.66285888 2025-08-10,19:33:29.000,222,11043742,2844,0,1754854408,13139.199883169997,27652.456092210006,53358.64888464001 2025-08-10,19:33:30.000,222,11043804,3605,0,1754854409,13138.84285873999,29036.834732910007,53358.68382024 2025-08-10,19:33:31.000,222,11043740,3205,0,1754854410,13138.60035157999,29959.83371685,53358.67683312001 2025-08-10,19:33:32.000,222,11043765,3405,0,1754854411,13138.310690249993,31344.254652329997,53358.71875584 2025-08-10,19:33:33.000,222,11043861,3565,0,1754854412,13138.115337260002,30882.663521669994,53358.774652800006 2025-08-10,19:33:34.000,222,11043837,3525,0,1754854413,13137.973874750001,26728.64645832,53358.774652800006 2025-08-10,19:33:35.000,222,11043831,3685,0,1754854414,13137.798730689996,29497.629311879995,53358.72574296001 2025-08-10,19:33:36.000,222,11043817,3565,0,1754854415,13137.73136759,28574.200331009997,53358.802601280004 2025-08-10,19:33:37.000,222,11043818,3245,0,1754854416,13137.657268179995,31343.056300230004,53358.753691440004 2025-08-10,19:33:38.000,222,11043761,4004,0,1754854417,13137.68421341999,34111.84882728,53358.7397172 2025-08-10,19:33:39.000,222,11043823,3765,0,1754854418,13137.495596739995,25804.385680110005,53358.7397172 2025-08-10,19:33:40.000,222,11043949,3485,0,1754854419,13137.367606849999,29496.106699800002,53358.76067856 2025-08-10,19:33:41.000,222,11043796,2885,0,1754854420,13137.172253859993,26726.975814510006,53358.76067856 2025-08-10,19:33:42.000,222,11043751,3605,0,1754854421,13137.037527660003,33649.60917666,53358.78163992 2025-08-10,19:33:43.000,222,11043931,3565,0,1754854422,13136.720921089996,28572.945585869995,53358.704781600005 2025-08-10,19:33:44.000,222,11043809,3725,0,1754854423,13136.49188655,32726.483308380004,53358.8095884 2025-08-10,19:33:45.000,222,11043825,3725,0,1754854424,13136.128125809999,35034.23453691001,53358.74670432001 2025-08-10,19:33:46.000,222,11043829,3565,0,1754854425,13135.818255550003,26265.518617320005,53358.72574296001 2025-08-10,19:33:47.000,222,11043787,3525,0,1754854426,13135.542066839997,27650.151026699998,53358.67683312001 2025-08-10,19:33:48.000,222,11043792,3205,0,1754854427,13135.319768609996,29496.388665000006,53358.69779448001 2025-08-10,19:33:49.000,222,11043821,3605,0,1754854428,13135.09073407,24881.428990950008,53358.55805208001 2025-08-10,19:33:50.000,222,11043879,3725,0,1754854429,13134.90211738999,27650.77135014,53358.5650392 2025-08-10,19:33:51.000,222,11043878,3205,0,1754854430,13134.935798939994,29958.607168229995,53358.47420664 2025-08-10,19:33:52.000,222,11043841,3924,0,1754854431,13134.96274417999,28112.806575990006,53358.50215512 2025-08-10,19:33:53.000,222,11043812,3405,0,1754854432,13135.13115193,33651.23752569,53358.43228392001 2025-08-10,19:33:54.000,222,11044018,3365,0,1754854433,13135.420813259996,31805.479228230004,53358.39036120001 2025-08-10,19:33:55.000,222,11043871,3804,0,1754854434,13135.663320419997,29498.20734054,53358.36241272001 2025-08-10,19:33:56.000,222,11043845,3845,0,1754854435,13136.006872229998,31344.635305350006,53358.38337408 2025-08-10,19:33:57.000,222,11043651,3845,0,1754854436,13136.195488909994,29498.743074419996,53358.29254152001 2025-08-10,19:33:58.000,222,11043719,3685,0,1754854437,13136.3908419,32729.697711660003,53358.34843848 2025-08-10,19:33:59.000,222,11043864,3165,0,1754854438,13136.50535916999,29499.03208875,53358.40433544 2025-08-10,19:34:00.000,222,11043784,2725,0,1754854439,13136.707448469992,26729.823663029994,53358.51612936 2025-08-10,19:34:01.000,222,11043879,3405,0,1754854440,13136.653557990001,29960.263713780005,53358.41132256001 2025-08-10,19:34:02.000,222,11043843,3165,0,1754854441,13136.586194889991,33652.41473040001,53358.66285888 2025-08-10,19:34:03.000,222,11043793,3525,0,1754854442,13136.640085369996,28113.765257670006,53358.7397172 2025-08-10,19:34:04.000,222,11043873,3325,0,1754854443,13136.518831789996,25805.957636100007,53358.73273008 2025-08-10,19:34:05.000,222,11043574,3325,0,1754854444,13136.37063297,24882.655539569998,53358.8095884 2025-08-10,19:34:06.000,222,11044005,3645,0,1754854445,13136.276324629995,28113.137885100004,53358.64189752 2025-08-10,19:34:07.000,222,11043933,3924,0,1754854446,13136.020344849989,32727.843790469997,53358.83054976 2025-08-10,19:34:08.000,222,11043800,3365,0,1754854447,13135.730683519992,29958.39569433,53358.823562640006 2025-08-10,19:34:09.000,222,11043903,4004,0,1754854448,13135.508385289992,33650.25064749,53358.69080736 2025-08-10,19:34:10.000,222,11043708,2885,0,1754854449,13135.29282337,29957.93045175,53358.72574296001 2025-08-10,19:34:11.000,222,11043780,3365,0,1754854450,13135.04357989999,27650.193321479994,53358.59298768 2025-08-10,19:34:12.000,222,11043868,3285,0,1754854451,13134.98295310999,32265.202339440002,53358.64189752 2025-08-10,19:34:13.000,222,11043870,3325,0,1754854452,13134.90211738999,32726.504455770002,53358.606961920006 2025-08-10,19:34:14.000,222,11043927,3685,0,1754854453,13134.854963219994,28111.41789738,53358.69080736 2025-08-10,19:34:15.000,222,11043838,2805,0,1754854454,13134.868435839999,28572.910340219998,53358.57901344001 2025-08-10,19:34:16.000,222,11043696,3165,0,1754854455,13134.96948049,25803.772405800002,53358.48119376001 2025-08-10,19:34:17.000,222,11043826,3045,0,1754854456,13135.18504240999,35033.776343460006,53358.36241272001 2025-08-10,19:34:18.000,222,11043788,2965,0,1754854457,13135.360186469996,27649.98184758,53358.57202632 2025-08-10,19:34:19.000,222,11043866,3125,0,1754854458,13135.400604329996,29496.022110239996,53358.4252968 2025-08-10,19:34:20.000,222,11044106,3005,0,1754854459,13135.555539460001,26265.278946899998,53358.40433544 2025-08-10,19:34:21.000,222,11043761,3765,0,1754854460,13135.595957320002,33187.96870209,53358.31350288001 2025-08-10,19:34:22.000,222,11043987,3885,0,1754854461,13135.535330530001,29495.465228970002,53358.271580160006 2025-08-10,19:34:23.000,222,11043888,3444,0,1754854462,13135.562275769997,25803.109787580004,53358.11786352 2025-08-10,19:34:24.000,222,11043964,3285,0,1754854463,13135.279350749996,29495.00703552,53358.13882488 2025-08-10,19:34:25.000,222,11043885,3885,0,1754854464,13135.3130323,29956.048334039995,53358.11786352 2025-08-10,19:34:26.000,222,11043819,3725,0,1754854465,13135.198515029995,30878.659615829994,53358.131837760004 2025-08-10,19:34:27.000,222,11043839,3365,0,1754854466,13135.13115193,33647.52968331,53358.12485064001 2025-08-10,19:34:28.000,222,11043896,2965,0,1754854467,13135.057052519995,30878.29306107,53358.15978624 2025-08-10,19:34:29.000,222,11043779,3365,0,1754854468,13135.178306099995,33185.811668309994,53358.103889280006 2025-08-10,19:34:30.000,222,11043937,3924,0,1754854469,13135.481440049996,30878.180274989994,53358.24363168001 2025-08-10,19:34:31.000,222,11043834,2844,0,1754854470,13135.676793040002,29493.56196387,53358.1807476 2025-08-10,19:34:32.000,222,11043832,2844,0,1754854471,13135.939509129988,26263.32633789,53358.12485064001 2025-08-10,19:34:33.000,222,11043763,3365,0,1754854472,13135.959718059989,26724.938615940002,53358.18773472 2025-08-10,19:34:34.000,222,11043842,3205,0,1754854473,13136.22917046,28571.162155979997,53358.103889280006 2025-08-10,19:34:35.000,222,11043741,3765,0,1754854474,13136.33021511,29033.007055320006,53358.12485064001 2025-08-10,19:34:36.000,222,11043681,3765,0,1754854475,13136.3908419,27187.107775259996,53358.07594080001 2025-08-10,19:34:37.000,222,11043896,3405,0,1754854476,13136.599667509996,31340.976806880004,53358.08991504 2025-08-10,19:34:38.000,222,11043938,3245,0,1754854477,13136.754602640001,29495.133919860004,53357.8313916 2025-08-10,19:34:39.000,222,11043913,3804,0,1754854478,13136.929746699992,31803.096622290002,53357.971134 2025-08-10,19:34:40.000,222,11043903,4085,0,1754854479,13137.44170625999,28111.516585200006,53358.15978624 2025-08-10,19:34:41.000,222,11043803,3485,0,1754854480,13137.758312829996,31803.91432137,53358.08991504 2025-08-10,19:34:42.000,222,11043970,3205,0,1754854481,13138.303953939998,26727.82171011,53358.1807476 2025-08-10,19:34:43.000,222,11043892,2844,0,1754854482,13138.82264980999,32727.94952742,53358.16677336 2025-08-10,19:34:44.000,222,11043834,3045,0,1754854483,13139.260509959997,32266.802491950002,53358.23664456 2025-08-10,19:34:45.000,222,11043971,3405,0,1754854484,13139.671424869994,29959.495358610002,53358.36241272001 2025-08-10,19:34:46.000,222,11043831,3365,0,1754854485,13140.095812399995,31805.951519940005,53358.369399840005 2025-08-10,19:34:47.000,222,11043585,3485,0,1754854486,13140.574090410002,29036.968666379995,53358.50914224001 2025-08-10,19:34:48.000,222,11043772,3205,0,1754854487,13140.904169599999,30421.749107490003,53358.7397172 2025-08-10,19:34:49.000,222,11043956,3245,0,1754854488,13141.173621999995,26268.021058469996,53358.55106496 2025-08-10,19:34:50.000,222,11043718,3804,0,1754854489,13141.779889899997,31344.959565330006,53358.79561416001 2025-08-10,19:34:51.000,222,11043585,3565,0,1754854490,13141.934825029988,29037.356368530003,53358.83054976 2025-08-10,19:34:52.000,222,11044127,3725,0,1754854491,13142.022397059998,29037.40571244,53359.089073200004 2025-08-10,19:34:53.000,222,11043781,3845,0,1754854492,13142.123441709999,28114.286893290002,53359.089073200004 2025-08-10,19:34:54.000,222,11043968,2124,0,1754854493,13142.103232779999,24883.89618645,53359.22182848 2025-08-10,19:34:55.000,222,11044011,3725,0,1754854494,13142.28511315,28114.766234130002,53359.3336224 2025-08-10,19:34:56.000,222,11043508,3565,0,1754854495,13142.35921255999,29038.272755430007,53359.24977696001 2025-08-10,19:34:57.000,222,11043832,3365,0,1754854496,13142.50741138,30884.84170284,53359.60612008001 2025-08-10,19:34:58.000,222,11043990,2685,0,1754854497,13142.473729829995,29500.251588240004,53359.5781716 2025-08-10,19:34:59.000,222,11043927,3485,0,1754854498,13142.41983934999,25346.713865729995,53359.717914 2025-08-10,19:35:00.000,222,11043700,2925,0,1754854499,13142.392894109995,28577.52047124,53359.80175944001 2025-08-10,19:35:01.000,222,11043858,3165,0,1754854500,13142.332267319995,28577.428832549995,53359.72490112 2025-08-10,19:35:02.000,222,11043888,3125,0,1754854501,13142.291849459994,31807.953472859997,53359.808746560004 2025-08-10,19:35:03.000,222,11043775,3765,0,1754854502,13142.170595879994,24884.805524220006,53360.03932152001 2025-08-10,19:35:04.000,222,11043822,3405,0,1754854503,13142.123441709999,29961.701736300005,53360.22797376 2025-08-10,19:35:05.000,222,11043823,3725,0,1754854504,13142.015660749988,31807.76314635,53360.332780560006 2025-08-10,19:35:06.000,222,11043958,3365,0,1754854505,13141.860725619998,23961.679655939995,53360.17906392 2025-08-10,19:35:07.000,222,11043898,3444,0,1754854506,13141.773153590002,33192.07834488001,53360.25592224001 2025-08-10,19:35:08.000,222,11043779,3804,0,1754854507,13141.746208349992,23961.4822803,53360.29085784 2025-08-10,19:35:09.000,222,11043839,4085,0,1754854508,13141.766417279992,30422.855820900004,53360.479510080004 2025-08-10,19:35:10.000,222,11043946,3325,0,1754854509,13141.719263109997,29961.243542850003,53360.430600240004 2025-08-10,19:35:11.000,222,11043930,2965,0,1754854510,13141.840516689997,29038.110625440007,53360.57034264001 2025-08-10,19:35:12.000,222,11043719,3525,0,1754854511,13141.880934549998,31807.213314210007,53360.61226536001 2025-08-10,19:35:13.000,222,11043687,3444,0,1754854512,13141.847252999993,28115.041150200006,53360.717072160005 2025-08-10,19:35:14.000,222,11043678,2805,0,1754854513,13141.901143479998,31806.994791179997,53360.70309792 2025-08-10,19:35:15.000,222,11043761,3365,0,1754854514,13141.941561339998,26729.999891280007,53360.786943360006 2025-08-10,19:35:16.000,222,11044169,3804,0,1754854515,13141.746208349992,28114.498367189997,53360.87777592001 2025-08-10,19:35:17.000,222,11044079,3485,0,1754854516,13141.692317870002,26729.788417379998,53360.96860848 2025-08-10,19:35:18.000,222,11043936,3444,0,1754854517,13141.604745839992,26729.661533039995,53361.16424784001 2025-08-10,19:35:19.000,222,11043822,3525,0,1754854518,13141.463283329991,30883.40368032,53361.171234960006 2025-08-10,19:35:20.000,222,11043864,2844,0,1754854519,13141.40939285,29498.67963225,53361.0105312 2025-08-10,19:35:21.000,222,11043837,3804,0,1754854520,13141.173621999995,30421.46714229,53361.10835088 2025-08-10,19:35:22.000,222,11043872,3205,0,1754854521,13141.13994044999,29498.256684449996,53361.0105312 2025-08-10,19:35:23.000,222,11043800,3325,0,1754854522,13141.153413069995,31344.127767989994,53361.12931224 2025-08-10,19:35:24.000,222,11043889,3565,0,1754854523,13141.234248789995,31805.479228230004,53361.24809328 2025-08-10,19:35:25.000,222,11043865,3365,0,1754854524,13141.26119402999,29959.03011603,53361.22713192 2025-08-10,19:35:26.000,222,11043776,3085,0,1754854525,13141.22751248,29959.001919510003,53361.33193872001 2025-08-10,19:35:27.000,222,11043827,3205,0,1754854526,13141.11973151999,29958.515529540004,53361.317964480004 2025-08-10,19:35:28.000,222,11043879,3525,0,1754854527,13141.112995209995,32727.34330224,53361.3948228 2025-08-10,19:35:29.000,222,11043694,3125,0,1754854528,13141.072577349994,28112.017073430005,53361.33193872001 2025-08-10,19:35:30.000,222,11043961,2965,0,1754854529,13140.99847793999,29035.107696060004,53361.37386144 2025-08-10,19:35:31.000,222,11043866,3444,0,1754854530,13140.924378529999,29958.015041310005,53361.387835680005 2025-08-10,19:35:32.000,222,11043731,3565,0,1754854531,13140.722289229998,32265.52659942,53361.457706880006 2025-08-10,19:35:33.000,222,11043794,3165,0,1754854532,13140.614508270002,28573.38263193,53361.51360384 2025-08-10,19:35:34.000,222,11043930,3365,0,1754854533,13140.560617789997,28111.847894310005,53361.506616720006 2025-08-10,19:35:35.000,222,11043688,3405,0,1754854534,13140.533672550002,34111.58800947,53361.3948228 2025-08-10,19:35:36.000,222,11043988,3245,0,1754854535,13140.446100519992,29496.11374893,53361.27604176 2025-08-10,19:35:37.000,222,11043862,3365,0,1754854536,13140.452836830002,29035.192285619996,53361.52059096 2025-08-10,19:35:38.000,222,11043919,3804,0,1754854537,13140.365264799992,28112.05231908,53361.38084856001 2025-08-10,19:35:39.000,222,11043849,3685,0,1754854538,13140.345055869991,29496.825711059995,53361.28302888001 2025-08-10,19:35:40.000,222,11043805,3325,0,1754854539,13140.385473729992,29958.40979259,53361.2550804 2025-08-10,19:35:41.000,222,11043753,3365,0,1754854540,13140.547145169992,29496.994890179994,53361.290016000006 2025-08-10,19:35:42.000,222,11043832,2805,0,1754854541,13140.641453509998,27189.539725110008,53361.22713192 2025-08-10,19:35:43.000,222,11043836,3205,0,1754854542,13140.776179709988,27651.307084019994,53361.19219632001 2025-08-10,19:35:44.000,222,11043952,3365,0,1754854543,13140.904169599999,28112.905263809997,53361.290016000006 2025-08-10,19:35:45.000,222,11043813,3725,0,1754854544,13141.12646783,34112.779312440005,53361.220144800005 2025-08-10,19:35:46.000,222,11043899,3685,0,1754854545,13141.24098509999,29036.073426870003,53361.10835088 2025-08-10,19:35:47.000,222,11043845,3685,0,1754854546,13141.692317870002,28574.63737707,53360.96162136 2025-08-10,19:35:48.000,222,11043835,3645,0,1754854547,13141.934825029988,34113.265702410004,53361.13629936 2025-08-10,19:35:49.000,222,11044144,3444,0,1754854548,13142.130178019994,25806.077471309996,53361.11533800001 2025-08-10,19:35:50.000,222,11043861,2885,0,1754854549,13142.56130185999,28113.68066811,53360.91271152 2025-08-10,19:35:51.000,222,11043868,3405,0,1754854550,13142.574774479996,30882.790406009997,53361.17822208 2025-08-10,19:35:52.000,222,11043943,3485,0,1754854551,13142.864435809992,33190.189178040004,53361.0804024 2025-08-10,19:35:53.000,222,11044017,4004,0,1754854552,13143.073261420002,29498.094554459996,53361.1852092 2025-08-10,19:35:54.000,222,11043910,3045,0,1754854553,13143.349450129994,29036.545718580004,53361.24110616001 2025-08-10,19:35:55.000,222,11043881,3405,0,1754854554,13143.268614409993,29498.080456199998,53361.06642816 2025-08-10,19:35:56.000,222,11043838,2685,0,1754854555,13143.383131679999,28113.278867700006,53361.171234960006 2025-08-10,19:35:57.000,222,11043935,3405,0,1754854556,13143.53806680999,29036.298999029998,53361.19918344 2025-08-10,19:35:58.000,222,11043693,3205,0,1754854557,13143.78057396999,33190.06934283,53361.08738952 2025-08-10,19:35:59.000,222,11043875,3645,0,1754854558,13143.895091239996,29959.453063830006,53361.17822208 2025-08-10,19:36:00.000,222,11043788,3165,0,1754854559,13143.989399580001,26728.766293530003,53361.06642816 2025-08-10,19:36:01.000,222,11043783,3845,0,1754854560,13144.157807329997,27651.793473989994,53361.15726072 2025-08-10,19:36:02.000,222,11043976,3325,0,1754854561,13144.252115670002,24421.134900210003,53361.1852092 2025-08-10,19:36:03.000,222,11043784,3444,0,1754854562,13144.380105559998,24882.500458709997,53361.23411904 2025-08-10,19:36:04.000,222,11043750,3365,0,1754854563,13144.535040689989,28113.292965960005,53361.171234960006 2025-08-10,19:36:05.000,222,11043773,3725,0,1754854564,13144.501359139998,29497.939473599996,53361.269054640004 2025-08-10,19:36:06.000,222,11043891,3765,0,1754854565,13144.72365737,26266.984836360003,53361.16424784001 2025-08-10,19:36:07.000,222,11043988,3365,0,1754854566,13144.76407523,28574.397706649994,53361.45071976001 2025-08-10,19:36:08.000,222,11043822,2764,0,1754854567,13144.730393679994,29035.819658189997,53361.49264248 2025-08-10,19:36:09.000,222,11043886,3005,0,1754854568,13144.602403789999,35958.84072249,53361.49962960001 2025-08-10,19:36:10.000,222,11043888,2444,0,1754854569,13144.400314489998,30881.676643469997,53361.20617056 2025-08-10,19:36:11.000,222,11043865,3685,0,1754854570,13144.454204969988,26727.941545320005,53361.317964480004 2025-08-10,19:36:12.000,222,11043764,2965,0,1754854571,13144.393578179988,25343.28093942,53361.36687432 2025-08-10,19:36:13.000,222,11043965,3565,0,1754854572,13144.353160320003,22112.516628690006,53361.37386144 2025-08-10,19:36:14.000,222,11043788,3405,0,1754854573,13144.373369249988,29958.22651521,53361.41578416 2025-08-10,19:36:15.000,222,11043784,3325,0,1754854574,13144.481150209998,27189.13087557,53361.44373264 2025-08-10,19:36:16.000,222,11043856,3565,0,1754854575,13144.467677589993,37342.486253669995,53361.5345652 2025-08-10,19:36:17.000,222,11043694,3365,0,1754854576,13144.642821649999,28573.713941039998,53361.59046216 2025-08-10,19:36:18.000,222,11044071,3565,0,1754854577,13144.568722239994,28573.68574452,53361.59046216 2025-08-10,19:36:19.000,222,11043878,2965,0,1754854578,13144.501359139998,32727.738053520006,53361.5345652 2025-08-10,19:36:20.000,222,11043674,3365,0,1754854579,13144.649557959994,27650.954627519997,53361.73020456 2025-08-10,19:36:21.000,222,11043923,3645,0,1754854580,13144.588931169994,27189.532675979994,53361.7092432 2025-08-10,19:36:22.000,222,11043724,2844,0,1754854581,13144.521568069998,31343.197282830006,53361.82802424 2025-08-10,19:36:23.000,222,11043682,3005,0,1754854582,13144.380105559998,28574.277871440005,53361.75116592 2025-08-10,19:36:24.000,222,11043993,3325,0,1754854583,13144.299269839998,30420.367478009997,53361.86994696 2025-08-10,19:36:25.000,222,11043745,3485,0,1754854584,13144.440732349998,27651.349378800005,53361.80007576 2025-08-10,19:36:26.000,222,11044069,3565,0,1754854585,13144.279060909997,27651.504459660006,53361.82802424 2025-08-10,19:36:27.000,222,11044022,3405,0,1754854586,13144.454204969988,30882.304016039998,53361.939818160005 2025-08-10,19:36:28.000,222,11043973,3804,0,1754854587,13144.609140099994,28112.961656850006,53361.87693408 2025-08-10,19:36:29.000,222,11043763,3565,0,1754854588,13144.561985929999,32266.9787202,53361.80706288 2025-08-10,19:36:50.000,222,11043606,3725,0,1754854609,13147.067893249994,30883.438925969996,53362.12148328001 2025-08-10,19:36:51.000,222,11043913,3405,0,1754854610,13147.17567420999,30883.128764249996,53362.3031484 2025-08-10,19:36:52.000,222,11043761,3645,0,1754854611,13147.512489709996,27191.146926750007,53362.41494232001 2025-08-10,19:36:53.000,222,11043648,3125,0,1754854612,13147.768469490002,30421.967630519997,53362.6175688 2025-08-10,19:36:54.000,222,11043842,2805,0,1754854613,13148.010976649988,29498.989793970002,53362.79224680001 2025-08-10,19:36:55.000,222,11043808,3365,0,1754854614,13148.118757609998,32268.42379185,53362.62455592001 2025-08-10,19:36:56.000,222,11043910,3525,0,1754854615,13148.25348380999,33653.30292078,53362.79224680001 2025-08-10,19:36:57.000,222,11043713,4004,0,1754854616,13148.448836799995,32268.74805183,53362.729362720005 2025-08-10,19:36:58.000,222,11043935,3565,0,1754854617,13148.60377193,35499.70268907001,53362.51974912 2025-08-10,19:36:59.000,222,11043768,3485,0,1754854618,13148.711552889996,29961.370427190006,53362.90404072 2025-08-10,19:37:00.000,222,11044023,3325,0,1754854619,13148.960796359992,28115.400655830003,53362.38000672 2025-08-10,19:37:01.000,222,11043680,3005,0,1754854620,13149.162885659993,30423.0672948,53362.44987792 2025-08-10,19:37:02.000,222,11043598,3205,0,1754854621,13149.196567209998,30423.37040739,53362.52673624 2025-08-10,19:37:03.000,222,11043942,2685,0,1754854622,13149.398656509999,29500.519455179994,53362.393980960005 2025-08-10,19:37:04.000,222,11043989,3205,0,1754854623,13149.65463628999,33192.740963100005,53362.5476976 2025-08-10,19:37:05.000,222,11043944,3205,0,1754854624,13149.67484521999,29039.055208859994,53362.70840136 2025-08-10,19:37:06.000,222,11043767,3405,0,1754854625,13149.870198209996,25808.460077249998,53362.63853016 2025-08-10,19:37:07.000,222,11043822,3205,0,1754854626,13150.004924410001,26270.030060520003,53362.74333696 2025-08-10,19:37:08.000,222,11043807,3725,0,1754854627,13150.254167879997,29501.1115821,53362.84115664001 2025-08-10,19:37:09.000,222,11043949,3804,0,1754854628,13150.267640500002,28578.232433369994,53362.91102784 2025-08-10,19:37:10.000,222,11043858,3405,0,1754854629,13150.489938729988,27655.275744209997,53362.85513088 2025-08-10,19:37:11.000,222,11043928,3365,0,1754854630,13150.69202802999,28578.65538117,53362.84115664001 2025-08-10,19:37:12.000,222,11043920,3365,0,1754854631,13150.846963159995,36886.301805719995,53362.86910512001 2025-08-10,19:37:13.000,222,11043853,3444,0,1754854632,13150.988425669995,30424.900068600007,53362.945963440005 2025-08-10,19:37:14.000,222,11043735,3685,0,1754854633,13151.264614380001,33655.593888029995,53363.02980888 2025-08-10,19:37:15.000,222,11043607,3405,0,1754854634,13151.628375120003,32271.00377343,53363.14858992 2025-08-10,19:37:16.000,222,11043784,3085,0,1754854635,13151.864145969994,27193.924283970002,53363.08570584001 2025-08-10,19:37:17.000,222,11043841,3565,0,1754854636,13152.07970789,28116.895071389998,53363.12762856001 2025-08-10,19:37:18.000,222,11043907,3605,0,1754854637,13152.349160289996,28578.50734944,53363.162564160004 2025-08-10,19:37:19.000,222,11043769,3525,0,1754854638,13152.33568766999,33193.79128347,53363.1416028 2025-08-10,19:37:20.000,222,11044014,2605,0,1754854639,13152.712921029997,26732.192170709997,53363.48397168 2025-08-10,19:37:21.000,222,11044050,3125,0,1754854640,13152.625349000002,27655.360333770004,53363.56083000001 2025-08-10,19:37:22.000,222,11043865,3765,0,1754854641,13152.679239479992,29962.787302319994,53363.49095880001 2025-08-10,19:37:23.000,222,11044050,3245,0,1754854642,13152.490622799996,29501.696659890004,53363.54685576 2025-08-10,19:37:24.000,222,11043729,3845,0,1754854643,13152.611876379997,32732.411626710003,53363.76345648 2025-08-10,19:37:25.000,222,11043688,3165,0,1754854644,13152.524304350001,30886.646280119996,53363.72852088001 2025-08-10,19:37:26.000,222,11043898,3444,0,1754854645,13152.551249589997,30886.702673160005,53363.60973984001 2025-08-10,19:37:27.000,222,11043730,3085,0,1754854646,13152.699448409992,27194.368379160005,53363.81236632 2025-08-10,19:37:28.000,222,11043859,3845,0,1754854647,13152.793756749998,25809.764166299996,53364.001018560004 2025-08-10,19:37:29.000,222,11043994,3205,0,1754854648,13152.773547819997,29963.809426170003,53363.98704432 2025-08-10,19:37:30.000,222,11043882,3405,0,1754854649,13152.921746639993,30425.372360309993,53364.0499284 2025-08-10,19:37:31.000,222,11043942,3365,0,1754854650,13153.036263909999,31810.378373579995,53364.12678672 2025-08-10,19:37:32.000,222,11043692,3245,0,1754854651,13153.11036331999,26733.242491080004,53364.21761928 2025-08-10,19:37:33.000,222,11043948,3005,0,1754854652,13153.076681769999,29041.021916130005,53364.16172232001 2025-08-10,19:37:34.000,222,11043818,3045,0,1754854653,13153.009318669989,27194.9182113,53364.21063216001 2025-08-10,19:37:35.000,222,11043771,3565,0,1754854654,13153.25856214,27194.854769130005,53364.5390268 2025-08-10,19:37:36.000,222,11043791,3685,0,1754854655,13153.123835939994,29041.332077850006,53364.455181360005 2025-08-10,19:37:37.000,222,11043874,3444,0,1754854656,13153.123835939994,27656.615078910007,53364.61588512001 2025-08-10,19:37:38.000,222,11043793,3804,0,1754854657,13153.123835939994,28118.185062179997,53364.671782080004 2025-08-10,19:37:39.000,222,11043829,4085,0,1754854658,13153.117099629999,27195.277716929995,53364.58793664 2025-08-10,19:37:40.000,222,11043722,2165,0,1754854659,13153.177726419999,25810.539570599998,53364.54601392001 2025-08-10,19:37:41.000,222,11043896,3245,0,1754854660,13153.083418079994,32733.617027939996,53364.84646008 2025-08-10,19:37:42.000,222,11043707,3405,0,1754854661,13153.137308559999,30887.182014000005,53364.6787692 2025-08-10,19:37:43.000,222,11043648,3205,0,1754854662,13152.935219259998,29502.613046790008,53364.790563120005 2025-08-10,19:37:44.000,222,11043793,3685,0,1754854663,13153.049736529989,26271.80644128,53364.86742144 2025-08-10,19:37:45.000,222,11043842,3205,0,1754854664,13152.962164499993,34579.318932359995,53365.09100928 2025-08-10,19:37:46.000,222,11044015,3485,0,1754854665,13152.827438300003,29040.92322831,53364.95126688001 2025-08-10,19:37:47.000,222,11043878,3085,0,1754854666,13152.861119849993,35040.931210409995,53364.87440856 2025-08-10,19:37:48.000,222,11043959,3525,0,1754854667,13152.921746639993,30886.93529445,53364.9931896 2025-08-10,19:37:49.000,222,11044184,3005,0,1754854668,13153.083418079994,27656.290818930007,53364.94427976 2025-08-10,19:37:50.000,222,11043950,2285,0,1754854669,13153.090154389989,30425.534490299993,53364.80453736001 2025-08-10,19:37:51.000,222,11043994,3405,0,1754854670,13153.17099010999,25809.947443679994,53365.11197064 2025-08-10,19:37:52.000,222,11043892,3325,0,1754854671,13153.37981572,25348.215330420004,53364.89536992 2025-08-10,19:37:53.000,222,11043812,3285,0,1754854672,13153.682949670001,24887.026000169993,53364.89536992 2025-08-10,19:37:54.000,222,11043709,3685,0,1754854673,13153.885038970002,30425.654325509997,53365.11895776001 2025-08-10,19:37:55.000,222,11043678,3205,0,1754854674,13154.174700299998,25348.659425610007,53365.04908656001 2025-08-10,19:37:56.000,222,11043828,2925,0,1754854675,13154.269008639989,28579.240458960005,53365.132932 2025-08-10,19:37:57.000,222,11043798,3125,0,1754854676,13154.34984435999,32271.863767289993,53365.09799640001 2025-08-10,19:37:58.000,222,11043897,3525,0,1754854677,13154.43068007999,27656.163934590004,53365.15389336 2025-08-10,19:37:59.000,222,11043957,3845,0,1754854678,13154.49804318,31810.131654030003,53365.30761000001 2025-08-10,19:38:00.000,222,11043791,3924,0,1754854679,13154.53172472999,31348.37134425,53365.41940392 2025-08-10,19:38:01.000,222,11043935,3525,0,1754854680,13154.45088900999,29963.901064859994,53365.363506960006 2025-08-10,19:38:02.000,222,11043730,3125,0,1754854681,13154.444152699994,30425.273672490002,53365.47530088001 2025-08-10,19:38:03.000,222,11043868,3165,0,1754854682,13154.53172472999,29963.767131390006,53365.25870016 2025-08-10,19:38:04.000,222,11043929,3765,0,1754854683,13154.423943769994,31809.941327520006,53365.342545600004 2025-08-10,19:38:05.000,222,11044011,3845,0,1754854684,13154.255536019999,27655.938362429995,53365.59408192 2025-08-10,19:38:06.000,222,11043676,3525,0,1754854685,13154.167963989988,28578.888002460008,53365.5870948 2025-08-10,19:38:07.000,222,11043768,3085,0,1754854686,13154.309426499989,28578.916198980005,53365.531197840006 2025-08-10,19:38:08.000,222,11043863,3605,0,1754854687,13154.32963542999,30886.723820550003,53365.531197840006 2025-08-10,19:38:09.000,222,11043567,3685,0,1754854688,13154.147755059988,28579.071279840005,53365.62203040001 2025-08-10,19:38:10.000,222,11044052,3444,0,1754854689,13154.275744949999,29040.690607020006,53365.412416800005 2025-08-10,19:38:11.000,222,11044117,3485,0,1754854690,13154.32963542999,26271.32710044,53365.677927360004 2025-08-10,19:38:12.000,222,11043807,3444,0,1754854691,13154.316162809999,25809.771215429995,53365.60805616 2025-08-10,19:38:13.000,222,11044000,3085,0,1754854692,13154.464361629995,29040.880933530003,53365.54517208 2025-08-10,19:38:14.000,222,11043947,3444,0,1754854693,13154.45762532,30425.61203073,53365.67094024001 2025-08-10,19:38:15.000,222,11044113,3485,0,1754854694,13154.53172472999,32733.518340120005,53365.66395312 2025-08-10,19:38:16.000,222,11043841,3725,0,1754854695,13154.585615209995,32733.765059669997,53365.63600464 2025-08-10,19:38:17.000,222,11043912,3245,0,1754854696,13154.63950569,33195.31389555,53365.5870948 2025-08-10,19:38:18.000,222,11043804,3444,0,1754854697,13154.626033069995,32272.378353780005,53365.747798560005 2025-08-10,19:38:19.000,222,11043822,3405,0,1754854698,13154.666450929995,32272.378353780005,53365.45433952001 2025-08-10,19:38:20.000,222,11043685,3605,0,1754854699,13154.646241999995,26733.827568869994,53365.60106904001 2025-08-10,19:38:21.000,222,11043929,3565,0,1754854700,13154.464361629995,27656.819503680003,53365.5870948 2025-08-10,19:38:22.000,222,11043936,3085,0,1754854701,13154.356580669999,27657.17900931,53365.510236480004 2025-08-10,19:38:23.000,222,11043714,3125,0,1754854702,13154.295953879999,35041.69956558,53365.60106904001 2025-08-10,19:38:24.000,222,11043956,2925,0,1754854703,13154.026501480002,28118.424732600004,53365.68491448 2025-08-10,19:38:25.000,222,11043821,3725,0,1754854704,13153.986083620002,33195.123569040006,53365.656966 2025-08-10,19:38:26.000,222,11043870,2844,0,1754854705,13153.999556239993,32733.624077069995,53365.698888720006 2025-08-10,19:38:27.000,222,11043928,2764,0,1754854706,13153.831148489997,31810.603945740004,53365.5172236 2025-08-10,19:38:28.000,222,11043904,3005,0,1754854707,13153.864830040002,33195.27864990001,53365.25870016 2025-08-10,19:38:29.000,222,11044135,3444,0,1754854708,13153.810939559997,27656.326064580004,53365.42639104 2025-08-10,19:38:30.000,222,11044056,2925,0,1754854709,13153.932193139997,28579.494227639996,53365.45433952001 2025-08-10,19:38:31.000,222,11043719,3685,0,1754854710,13153.972610999997,29964.408602220006,53365.3774812 2025-08-10,19:38:32.000,222,11043838,3405,0,1754854711,13154.013028859998,31348.935274649994,53365.33555848001 2025-08-10,19:38:33.000,222,11043988,3205,0,1754854712,13154.154491369998,30425.816455499997,53365.32857136 2025-08-10,19:38:34.000,222,11043832,3285,0,1754854713,13154.120809819993,27656.396555879997,53365.34953272 2025-08-10,19:38:35.000,222,11043939,3685,0,1754854714,13154.087128269988,27194.798376089995,53365.30761000001 2025-08-10,19:38:36.000,222,11043799,3485,0,1754854715,13154.087128269988,31348.653309450005,53365.37049408 2025-08-10,19:38:37.000,222,11043860,2885,0,1754854716,13153.986083620002,31348.596916409995,53365.39145544 2025-08-10,19:38:38.000,222,11043937,3525,0,1754854717,13153.885038970002,33194.89094775,53365.35651984001 2025-08-10,19:38:39.000,222,11043928,3085,0,1754854718,13153.750312769997,30887.196112260004,53365.3774812 2025-08-10,19:38:40.000,222,11043660,3365,0,1754854719,13153.703158600001,26271.841686929998,53365.510236480004 2025-08-10,19:38:41.000,222,11043658,3125,0,1754854720,13153.689685979996,27195.0591939,53365.43337816001 2025-08-10,19:38:42.000,222,11043924,3045,0,1754854721,13153.46065144,25348.88499777,53365.43337816001 2025-08-10,19:38:43.000,222,11043941,3165,0,1754854722,13153.709894909996,26272.032013439995,53365.4473524 2025-08-10,19:38:44.000,222,11044221,3405,0,1754854723,13153.649268119996,29502.754029389995,53365.57312056001 2025-08-10,19:38:45.000,222,11043813,3845,0,1754854724,13153.730103839996,27195.425748659996,53365.39145544 2025-08-10,19:38:46.000,222,11043810,3365,0,1754854725,13153.824412180002,28579.874880660005,53365.45433952001 2025-08-10,19:38:47.000,222,11043817,3325,0,1754854726,13153.858093729992,29964.436798740004,53365.32857136 2025-08-10,19:38:48.000,222,11043901,3645,0,1754854727,13153.851357419997,28118.29784826,53365.37049408 2025-08-10,19:38:49.000,222,11043809,3725,0,1754854728,13153.858093729992,30425.886946800005,53365.363506960006 2025-08-10,19:38:50.000,222,11043864,3045,0,1754854729,13153.831148489997,33656.552569709995,53365.32158424 2025-08-10,19:38:51.000,222,11043833,3565,0,1754854730,13153.837884799992,29964.183030059998,53365.25870016 2025-08-10,19:38:52.000,222,11043917,3444,0,1754854731,13153.615586569991,31810.103457510006,53365.2028032 2025-08-10,19:38:53.000,222,11043822,3085,0,1754854732,13153.743576460001,30425.44285161,53365.37049408 2025-08-10,19:38:54.000,222,11043855,3485,0,1754854733,13153.662740740001,29502.147804210006,53365.14690624001 2025-08-10,19:38:55.000,222,11043991,3645,0,1754854734,13153.709894909996,31348.279705559995,53365.31459712001 2025-08-10,19:38:56.000,222,11043961,3565,0,1754854735,13153.777258009992,33194.115543449996,53365.16088048 2025-08-10,19:38:57.000,222,11044031,3525,0,1754854736,13153.656004429991,28117.099496159994,53365.23075168 2025-08-10,19:38:58.000,222,11043992,2965,0,1754854737,13153.682949670001,28578.50030031,53365.38446832001 2025-08-10,19:38:59.000,222,11043892,3405,0,1754854738,13153.629059189996,28578.613086390003,53365.23773880001 2025-08-10,19:39:00.000,222,11043850,2085,0,1754854739,13153.60211395,30886.244479710003,53365.2028032 2025-08-10,19:39:01.000,222,11043899,3525,0,1754854740,13153.60211395,30886.152841019997,53365.16088048 2025-08-10,19:39:02.000,222,11043921,3565,0,1754854741,13153.723367530001,27655.40967768,53365.09100928 2025-08-10,19:39:03.000,222,11043773,3605,0,1754854742,13153.864830040002,27193.818547019997,53365.132932 2025-08-10,19:39:04.000,222,11043726,3365,0,1754854743,13153.925456830002,25809.193186770004,53365.10498352 2025-08-10,19:39:05.000,222,11043782,3085,0,1754854744,13154.181436609993,31809.18707061,53365.0630608 2025-08-10,19:39:06.000,222,11043915,3685,0,1754854745,13154.215118159998,33193.657349999994,53365.174854720004 2025-08-10,19:39:07.000,222,11043897,3605,0,1754854746,13154.269008639989,32270.52443259,53365.10498352 2025-08-10,19:39:08.000,222,11043802,3045,0,1754854747,13154.208381849989,33193.39653219,53365.09100928 2025-08-10,19:39:09.000,222,11043969,3325,0,1754854748,13154.161227679993,28577.6755521,53365.028125200006 2025-08-10,19:39:10.000,222,11043865,3804,0,1754854749,13153.952402069997,31346.891026950005,53365.02113808001 2025-08-10,19:39:11.000,222,11043889,3645,0,1754854750,13153.837884799992,29039.083405380006,53364.9931896 2025-08-10,19:39:12.000,222,11043775,3725,0,1754854751,13153.689685979996,30885.236454120008,53365.09799640001 2025-08-10,19:39:13.000,222,11043904,3005,0,1754854752,13153.44044251,29038.956521040003,53365.04908656001 2025-08-10,19:39:14.000,222,11043860,3205,0,1754854753,13153.33266154999,29039.14684755,53365.125944880005 2025-08-10,19:39:15.000,222,11043830,3045,0,1754854754,13153.386552029995,30885.208257599996,53365.00017672001 2025-08-10,19:39:16.000,222,11043770,3045,0,1754854755,13153.40002465,23962.299979379997,53365.02113808001 2025-08-10,19:39:17.000,222,11043881,3605,0,1754854756,13153.47412405999,30424.209253859997,53365.13991912001 2025-08-10,19:39:18.000,222,11043715,3325,0,1754854757,13153.43370619999,27655.0854177,53364.89536992 2025-08-10,19:39:19.000,222,11043933,3685,0,1754854758,13153.56169609,33193.60800609,53364.97921536001 2025-08-10,19:39:20.000,222,11043854,3165,0,1754854759,13153.575168709991,30424.64629992,53364.98620248 2025-08-10,19:39:21.000,222,11043904,3005,0,1754854760,13153.837884799992,26271.129724800005,53364.8883828 2025-08-10,19:39:22.000,222,11043733,3525,0,1754854761,13153.885038970002,30425.224328580007,53364.98620248 2025-08-10,19:39:23.000,222,11043830,3605,0,1754854762,13154.060183029993,29963.605001400007,53364.82549872 2025-08-10,19:39:24.000,222,11043781,3685,0,1754854763,13154.147755059988,25809.827608470005,53364.95126688001 2025-08-10,19:39:25.000,222,11044039,3605,0,1754854764,13154.39699853,31348.279705559995,53364.90235704001 2025-08-10,19:39:26.000,222,11043738,3005,0,1754854765,13154.49130686999,26271.052184369997,53364.97921536001 2025-08-10,19:39:27.000,222,11043837,3765,0,1754854766,13154.63950569,31809.412642769996,53364.93030552001 2025-08-10,19:39:28.000,222,11043939,3525,0,1754854767,13154.774231889991,30886.399560570004,53364.94427976 2025-08-10,19:39:29.000,222,11043834,3005,0,1754854768,13154.848331299996,32270.912134740007,53364.83248584001 2025-08-10,19:39:30.000,222,11043919,3565,0,1754854769,13154.67992355,25347.531564810008,53364.97222824001 2025-08-10,19:39:31.000,222,11043988,3205,0,1754854770,13154.73381402999,30424.441875150005,53364.85344720001 2025-08-10,19:39:32.000,222,11043899,3645,0,1754854771,13154.49804318,27655.141810739995,53364.98620248 2025-08-10,19:39:33.000,222,11043663,3365,0,1754854772,13154.295953879999,26732.354300699997,53365.00017672001 2025-08-10,19:39:34.000,222,11043845,3365,0,1754854773,13154.208381849989,28117.02900486,53365.09799640001 2025-08-10,19:39:35.000,222,11044005,3565,0,1754854774,13154.100600889993,31809.447888420007,53364.909344160005 2025-08-10,19:39:36.000,222,11043753,3525,0,1754854775,13154.221854469994,30886.484150129996,53364.61588512001 2025-08-10,19:39:37.000,222,11043832,3285,0,1754854776,13154.228590779989,28117.529493089998,53364.68575632001 2025-08-10,19:39:38.000,222,11043846,3165,0,1754854777,13154.289217569989,29040.634213979996,53364.87440856 2025-08-10,19:39:39.000,222,11044043,3485,0,1754854778,13154.403734839994,31348.639211190006,53364.86742144 2025-08-10,19:39:40.000,222,11044026,3325,0,1754854779,13154.47783425,27656.558685869997,53364.81152448001 2025-08-10,19:39:41.000,222,11043794,3085,0,1754854780,13154.57214258999,26733.524456280007,53364.79755024 2025-08-10,19:39:42.000,222,11044070,2885,0,1754854781,13154.545197349995,30425.901045060004,53364.65082072 2025-08-10,19:39:43.000,222,11043848,3125,0,1754854782,13154.565406279995,30425.992683749995,53364.76960176 2025-08-10,19:39:44.000,222,11043684,2965,0,1754854783,13154.524988419995,29041.332077850006,53364.76960176 2025-08-10,19:39:45.000,222,11043791,3444,0,1754854784,13154.51825211,34579.97450144999,53364.839472960004 2025-08-10,19:39:46.000,222,11043840,3205,0,1754854785,13154.336371739999,30425.978585489996,53364.70671768 2025-08-10,19:39:47.000,222,11043894,3205,0,1754854786,13154.208381849989,28118.185062179997,53364.82549872 2025-08-10,19:39:48.000,222,11043824,3365,0,1754854787,13153.972610999997,29964.16188267,53364.77658888 2025-08-10,19:39:49.000,222,11043765,3325,0,1754854788,13153.723367530001,29040.824540489994,53364.8185116 2025-08-10,19:39:50.000,222,11043803,3525,0,1754854789,13153.568432399996,29963.781229650005,53364.790563120005 2025-08-10,19:39:51.000,222,11043831,3645,0,1754854790,13153.426969889995,27194.403624810002,53364.72069192 2025-08-10,19:39:52.000,222,11043869,3605,0,1754854791,13153.29224368999,29040.486182249995,53364.75562752 2025-08-10,19:39:53.000,222,11043837,3565,0,1754854792,13153.17099010999,28117.233429629996,53364.70671768 2025-08-10,19:39:54.000,222,11043856,3005,0,1754854793,13153.056472839999,31348.152821220006,53364.68575632001 2025-08-10,19:39:55.000,222,11043803,3804,0,1754854794,13152.928482949988,32271.180001679997,53364.65780784 2025-08-10,19:39:56.000,222,11043880,2205,0,1754854795,13152.901537709993,33194.489147340006,53364.59492376001 2025-08-10,19:39:57.000,222,11043851,3485,0,1754854796,13152.901537709993,27194.523460020006,53364.66479496001 2025-08-10,19:39:58.000,222,11043832,3165,0,1754854797,13152.908274019988,31348.6885551,53364.59492376001 2025-08-10,19:39:59.000,222,11043868,3125,0,1754854798,13152.881328779993,30887.449880939996,53364.43422 2025-08-10,19:40:00.000,222,11043935,3845,0,1754854799,13152.948691879988,33656.876829689994,53364.47614272001 2025-08-10,19:40:01.000,222,11043833,2725,0,1754854800,13152.968900809989,32734.075221389998,53364.406271520005 2025-08-10,19:40:02.000,222,11043870,3005,0,1754854801,13153.002582359994,29503.085338499994,53364.41325864 2025-08-10,19:40:03.000,222,11043845,3565,0,1754854802,13152.995846049998,27195.468043440007,53364.406271520005 2025-08-10,19:40:04.000,222,11043733,3485,0,1754854803,13152.928482949988,30887.837583090004,53364.30146472001 2025-08-10,19:40:05.000,222,11043892,2124,0,1754854804,13152.820701989993,30887.70364962,53364.30845184001 2025-08-10,19:40:06.000,222,11043814,3245,0,1754854805,13152.807229370002,30426.034978530006,53364.3643488 2025-08-10,19:40:07.000,222,11043830,3085,0,1754854806,13152.685975790002,28118.044079579995,53364.38531016 2025-08-10,19:40:08.000,222,11043851,3444,0,1754854807,13152.591667449997,30887.132670089995,53364.42024576 2025-08-10,19:40:09.000,222,11043762,3444,0,1754854808,13152.450204939996,32271.631146,53364.287490480005 2025-08-10,19:40:10.000,222,11043870,2205,0,1754854809,13152.308742429996,32271.497212529997,53364.2944776 2025-08-10,19:40:11.000,222,11043920,3165,0,1754854810,13152.12012575,29040.507329639993,53364.13377384001 2025-08-10,19:40:12.000,222,11043846,3205,0,1754854811,13152.05949896,34117.3048539,53364.21063216001 2025-08-10,19:40:13.000,222,11043881,3725,0,1754854812,13151.97866324,29040.352248780007,53364.09883824 2025-08-10,19:40:14.000,222,11043765,3444,0,1754854813,13151.864145969994,28578.82456029,53364.119799600005 2025-08-10,19:40:15.000,222,11043826,3085,0,1754854814,13151.823728109994,25809.446955449996,53364.04294128001 2025-08-10,19:40:16.000,222,11043924,2965,0,1754854815,13151.689001909988,31348.145772090007,53363.93813448 2025-08-10,19:40:17.000,222,11043740,3005,0,1754854816,13151.540803089993,27194.213298300005,53364.001018560004 2025-08-10,19:40:18.000,222,11043841,3605,0,1754854817,13151.675529289998,29963.69664009,53363.84730192001 2025-08-10,19:40:19.000,222,11043738,2844,0,1754854818,13151.628375120003,27194.375428290004,53363.72153376 2025-08-10,19:40:20.000,222,11043859,3405,0,1754854819,13151.621638809993,29040.514378770007,53363.686598160006 2025-08-10,19:40:21.000,222,11043777,3444,0,1754854820,13151.729419769988,24886.596003240003,53363.81236632 2025-08-10,19:40:22.000,222,11043801,3365,0,1754854821,13151.790046559989,28117.33916658,53363.67961104001 2025-08-10,19:40:23.000,222,11043754,3005,0,1754854822,13151.843937039994,29963.485166190003,53363.60275272 2025-08-10,19:40:24.000,222,11043809,3924,0,1754854823,13151.810255489989,32271.194099939996,53363.58877848001 2025-08-10,19:40:25.000,222,11043678,3285,0,1754854824,13151.830464419989,29963.34418359,53363.48397168 2025-08-10,19:40:26.000,222,11043787,3645,0,1754854825,13151.816991799999,27655.621151579995,53363.55384288 2025-08-10,19:40:27.000,222,11043746,3365,0,1754854826,13151.816991799999,28117.254577019994,53363.518907280006 2025-08-10,19:40:28.000,222,11043685,3685,0,1754854827,13151.837200729999,29963.379429239998,53363.50493304 2025-08-10,19:40:29.000,222,11043717,3045,0,1754854828,13151.715947149998,29963.52041184,53363.56083000001 2025-08-10,19:40:30.000,222,11043820,3125,0,1754854829,13151.621638809993,25809.70777326,53363.53986864001 2025-08-10,19:40:31.000,222,11043907,3405,0,1754854830,13151.453231059997,23040.527544059994,53363.497945920004 2025-08-10,19:40:32.000,222,11043743,3565,0,1754854831,13151.406076890002,30886.991687489994,53363.42108760001 2025-08-10,19:40:33.000,222,11043861,3205,0,1754854832,13151.412813199997,27194.777228699997,53363.41410048 2025-08-10,19:40:34.000,222,11043799,3405,0,1754854833,13151.446494750002,24887.040098430007,53363.386152 2025-08-10,19:40:35.000,222,11043783,3325,0,1754854834,13151.621638809993,35502.67742193,53363.400126240005 2025-08-10,19:40:36.000,222,11043606,3245,0,1754854835,13151.729419769988,27656.586882389995,53363.400126240005 2025-08-10,19:40:37.000,222,11043962,2925,0,1754854836,13151.958454309999,23964.36537447,53363.46999744001 2025-08-10,19:40:38.000,222,11043836,2565,0,1754854837,13151.99213585999,29502.951405030006,53363.26737096 2025-08-10,19:40:39.000,222,11043790,2565,0,1754854838,13152.07970789,32272.09638858,53363.22544824001 2025-08-10,19:40:40.000,222,11043710,3165,0,1754854839,13152.126862059995,28579.959470219997,53363.19051264 2025-08-10,19:40:41.000,222,11043921,3565,0,1754854840,13152.15380729999,28118.608009980002,53363.19051264 2025-08-10,19:40:42.000,222,11043706,3245,0,1754854841,13152.13359836999,29964.866795669994,53363.0018604 2025-08-10,19:40:43.000,222,11043875,3325,0,1754854842,13152.20096147,25810.722847979996,53363.211474 2025-08-10,19:40:44.000,222,11043739,3365,0,1754854843,13152.396314459991,26734.158877980008,53363.09269296 2025-08-10,19:40:45.000,222,11043731,3245,0,1754854844,13152.510831729996,32272.561631160002,53363.211474 2025-08-10,19:40:46.000,222,11043868,2925,0,1754854845,13152.429996009996,29964.697616549995,53363.10666720001 2025-08-10,19:40:47.000,222,11043679,3444,0,1754854846,13152.611876379997,30426.232354170003,53363.232435360005 2025-08-10,19:40:48.000,222,11043724,3045,0,1754854847,13152.571458519997,27195.256569539997,53363.16955128 2025-08-10,19:40:49.000,222,11043838,3045,0,1754854848,13152.692712099997,27656.770159770007,53363.20448688001 2025-08-10,19:40:50.000,222,11043902,2485,0,1754854849,13152.726393650002,30425.92924158,53363.21846112 2025-08-10,19:40:51.000,222,11043730,2844,0,1754854850,13152.584931140002,29502.775176780007,53363.113654320005 2025-08-10,19:40:52.000,222,11043835,3605,0,1754854851,13152.15380729999,26733.566751060003,53362.96692480001 2025-08-10,19:40:53.000,222,11043747,3765,0,1754854852,13152.14033468,31810.48411053,53362.994873280004 2025-08-10,19:40:54.000,222,11043727,3645,0,1754854853,13152.524304350001,33194.757014279996,53363.12064144 2025-08-10,19:40:55.000,222,11043789,3725,0,1754854854,13152.827438300003,27194.60100045,53363.19051264 2025-08-10,19:40:56.000,222,11043775,3605,0,1754854855,13152.975637119998,29502.21124638,53363.13461568001 2025-08-10,19:40:57.000,222,11043801,3725,0,1754854856,13153.009318669989,26732.890034580007,53363.17653840001 2025-08-10,19:40:58.000,222,11043912,3005,0,1754854857,13153.157517489999,27194.43182133,53363.1416028 2025-08-10,19:40:59.000,222,11043750,2965,0,1754854858,13153.21814428,30425.344163789996,53363.13461568001 2025-08-10,19:41:00.000,222,11043855,3045,0,1754854859,13153.17099010999,29040.711754410004,53363.0717316 2025-08-10,19:41:01.000,222,11043855,3565,0,1754854860,13153.083418079994,29502.105509429995,53362.994873280004 2025-08-10,19:41:02.000,222,11043830,2844,0,1754854861,13153.177726419999,35502.247424999994,53362.86910512001 2025-08-10,19:41:03.000,222,11043817,3325,0,1754854862,13153.37981572,30886.801360979996,53362.95993768001 2025-08-10,19:41:04.000,222,11043782,2925,0,1754854863,13153.42023358,31809.617067540006,53362.82019528001 2025-08-10,19:41:05.000,222,11043829,3525,0,1754854864,13153.5010693,24424.744054769995,53362.96692480001 2025-08-10,19:41:06.000,222,11043676,3365,0,1754854865,13153.56169609,27194.072315700003,53363.015834640006 2025-08-10,19:41:07.000,222,11043732,3405,0,1754854866,13153.676213359991,29040.28175748,53362.98788616001 2025-08-10,19:41:08.000,222,11043856,3005,0,1754854867,13153.763785390001,26732.565774600007,53363.05077024 2025-08-10,19:41:09.000,222,11043759,3325,0,1754854868,13153.878302659992,27194.149856129996,53363.14858992 2025-08-10,19:41:10.000,222,11043936,3045,0,1754854869,13154.127546129988,28578.79636377,53363.13461568001 2025-08-10,19:41:11.000,222,11043840,3365,0,1754854870,13154.255536019999,29502.06321465,53363.19749976 2025-08-10,19:41:12.000,222,11043748,3205,0,1754854871,13154.127546129988,28578.859805939996,53363.23942248 2025-08-10,19:41:13.000,222,11043812,2805,0,1754854872,13154.228590779989,28578.98669028,53363.211474 2025-08-10,19:41:14.000,222,11043539,3444,0,1754854873,13154.134282439998,31348.300852950008,53363.3162808 2025-08-10,19:41:15.000,222,11043772,3085,0,1754854874,13153.938929449992,32732.996704499994,53363.30230656001 2025-08-10,19:41:16.000,222,11043968,2965,0,1754854875,13154.154491369998,29502.183049860003,53363.19749976 2025-08-10,19:41:17.000,222,11043822,2725,0,1754854876,13154.188172919989,27656.100492419995,53363.29531944001 2025-08-10,19:41:18.000,222,11043801,3325,0,1754854877,13153.965874690002,25810.010885850003,53363.12064144 2025-08-10,19:41:19.000,222,11043833,3405,0,1754854878,13153.824412180002,27194.608049579998,53363.17653840001 2025-08-10,19:41:20.000,222,11043855,2805,0,1754854879,13154.120809819993,29502.07026378,53363.20448688001 2025-08-10,19:41:21.000,222,11043749,3565,0,1754854880,13154.228590779989,24425.096511270007,53363.330255040004 2025-08-10,19:41:22.000,222,11043697,3605,0,1754854881,13154.275744949999,29963.562706619996,53363.44204896001 2025-08-10,19:41:23.000,222,11043728,3205,0,1754854882,13154.39026221999,31809.814443180003,53363.497945920004 2025-08-10,19:41:24.000,222,11043801,3565,0,1754854883,13154.57214258999,33194.48209821001,53363.49095880001 2025-08-10,19:41:25.000,222,11043744,2485,0,1754854884,13154.43741639,28117.49424744,53363.57480424 2025-08-10,19:41:26.000,222,11043806,3085,0,1754854885,13154.45088900999,32271.257542110005,53363.49095880001 2025-08-10,19:41:27.000,222,11043687,3325,0,1754854886,13154.423943769994,29963.569755749995,53363.5957656 2025-08-10,19:41:28.000,222,11043627,3245,0,1754854887,13154.309426499989,30886.526444910007,53363.518907280006 2025-08-10,19:41:29.000,222,11043632,2844,0,1754854888,13154.316162809999,33194.39750865,53363.65864968001 2025-08-10,19:41:30.000,222,11043598,2605,0,1754854889,13154.201645539993,28578.82456029,53363.58179136 2025-08-10,19:41:31.000,222,11043830,2764,0,1754854890,13154.026501480002,26732.678560679997,53363.518907280006 2025-08-10,19:41:32.000,222,11043881,3525,0,1754854891,13153.891775279997,34117.64321214,53363.53986864001 2025-08-10,19:41:33.000,222,11043765,3685,0,1754854892,13153.757049079992,35040.494164350006,53363.50493304 2025-08-10,19:41:34.000,222,11043954,3365,0,1754854893,13153.783994320002,29501.999772480005,53363.5957656 2025-08-10,19:41:35.000,222,11043652,3085,0,1754854894,13153.790730629997,33655.763067149994,53363.65864968001 2025-08-10,19:41:36.000,222,11043985,4004,0,1754854895,13153.763785390001,29040.41569095,53363.70755952001 2025-08-10,19:41:37.000,222,11043896,3085,0,1754854896,13153.797466939992,26271.080380889995,53363.70755952001 2025-08-10,19:41:38.000,222,11043945,3765,0,1754854897,13153.783994320002,25809.602036309996,53363.5957656 2025-08-10,19:41:39.000,222,11043909,3645,0,1754854898,13153.669477049996,24424.955528670005,53363.665636800004 2025-08-10,19:41:40.000,222,11043809,3605,0,1754854899,13153.52127823,27194.206249170005,53363.616726960005 2025-08-10,19:41:41.000,222,11043815,3405,0,1754854900,13153.46065144,32732.735886690003,53363.65864968001 2025-08-10,19:41:42.000,222,11043946,3005,0,1754854901,13153.346134169995,31348.103477309996,53363.686598160006 2025-08-10,19:41:43.000,222,11044024,3005,0,1754854902,13153.48086037,31348.131673829994,53363.60275272 2025-08-10,19:41:44.000,222,11043815,3325,0,1754854903,13153.42023358,32271.31393515,53363.58179136 2025-08-10,19:41:45.000,222,11043991,3605,0,1754854904,13153.325925239995,31348.138722959993,53363.60275272 2025-08-10,19:41:46.000,222,11043937,3525,0,1754854905,13153.35287047999,31348.011838620005,53363.62371408 2025-08-10,19:41:47.000,222,11043914,3285,0,1754854906,13153.25856214,27194.304936989996,53363.567817120005 2025-08-10,19:41:48.000,222,11043819,3685,0,1754854907,13153.224880589994,25809.686625870003,53363.49095880001 2025-08-10,19:41:49.000,222,11043892,3365,0,1754854908,13153.25182582999,31809.814443180003,53363.50493304 2025-08-10,19:41:50.000,222,11043645,3325,0,1754854909,13153.346134169995,33194.39045952,53363.497945920004 2025-08-10,19:41:51.000,222,11043985,3605,0,1754854910,13153.44044251,25347.905168700003,53363.616726960005 2025-08-10,19:41:52.000,222,11043686,3165,0,1754854911,13153.42023358,30424.914166860006,53363.57480424 2025-08-10,19:41:53.000,222,11043720,3285,0,1754854912,13153.27203475999,35040.198100890004,53363.76345648 2025-08-10,19:41:54.000,222,11043908,3165,0,1754854913,13153.386552029995,30886.420707960002,53363.62371408 2025-08-10,19:41:55.000,222,11043904,3045,0,1754854914,13153.29224368999,29040.197167920007,53363.58877848001 2025-08-10,19:41:56.000,222,11043741,3245,0,1754854915,13153.265298449995,29040.183069659994,53363.5957656 2025-08-10,19:41:57.000,222,11043759,3325,0,1754854916,13153.177726419999,30424.81547904,53363.56083000001 2025-08-10,19:41:58.000,222,11043720,2965,0,1754854917,13153.083418079994,30886.470051869997,53363.55384288 2025-08-10,19:41:59.000,222,11043954,2764,0,1754854918,13153.177726419999,30886.547592300005,53363.5957656 2025-08-10,19:42:00.000,222,11043956,3045,0,1754854919,13153.096890699999,29963.111562299993,53363.51192016001 2025-08-10,19:42:01.000,222,11043900,3365,0,1754854920,13153.204671659994,26732.375448089995,53363.497945920004 2025-08-10,19:42:02.000,222,11043864,3245,0,1754854921,13153.31245261999,32271.123608640002,53363.50493304 2025-08-10,19:42:03.000,222,11043809,3685,0,1754854922,13153.31245261999,27194.051168310005,53363.48397168 2025-08-10,19:42:04.000,222,11043881,3325,0,1754854923,13153.48086037,31348.06118253,53363.449036080005 2025-08-10,19:42:05.000,222,11043797,3645,0,1754854924,13153.48086037,34117.213215209995,53363.58179136 2025-08-10,19:42:06.000,222,11043894,3205,0,1754854925,13153.528014539996,32732.566707570004,53363.60275272 2025-08-10,19:42:07.000,222,11043879,2805,0,1754854926,13153.608850259996,29963.259594029994,53363.55384288 2025-08-10,19:42:08.000,222,11043933,3804,0,1754854927,13153.595377639991,29501.55567729,53363.64467544 2025-08-10,19:42:09.000,222,11043981,3565,0,1754854928,13153.487596679995,32270.750004750007,53363.74948224 2025-08-10,19:42:10.000,222,11043845,3685,0,1754854929,13153.426969889995,28116.902120519997,53363.51192016001 2025-08-10,19:42:11.000,222,11043791,3444,0,1754854930,13153.41349726999,23501.392614330005,53363.665636800004 2025-08-10,19:42:12.000,222,11043877,3245,0,1754854931,13153.35960679,28116.669499230004,53363.63070120001 2025-08-10,19:42:13.000,222,11043615,3365,0,1754854932,13153.117099629999,28578.049155989997,53363.616726960005 2025-08-10,19:42:14.000,222,11043914,3165,0,1754854933,13153.036263909999,30424.075320389995,53363.60973984001 2025-08-10,19:42:15.000,222,11043836,3245,0,1754854934,13152.941955569993,30424.18105734,53363.46999744001 2025-08-10,19:42:16.000,222,11043941,3645,0,1754854935,13152.834174609998,28116.422779679997,53363.42108760001 2025-08-10,19:42:17.000,222,11043811,3605,0,1754854936,13152.894801399998,31808.785270199995,53363.40711336 2025-08-10,19:42:18.000,222,11043896,3085,0,1754854937,13152.793756749998,24424.109633069995,53363.497945920004 2025-08-10,19:42:19.000,222,11043746,3405,0,1754854938,13152.793756749998,30424.441875150005,53363.26737096 2025-08-10,19:42:20.000,222,11043903,3325,0,1754854939,13152.962164499993,31347.701676900004,53363.27435808001 2025-08-10,19:42:21.000,222,11043943,3565,0,1754854940,13153.177726419999,26732.1428268,53363.351216400006 2025-08-10,19:42:22.000,222,11043843,3485,0,1754854941,13153.42023358,28116.796383570007,53363.40711336 2025-08-10,19:42:23.000,222,11043780,3085,0,1754854942,13153.60211395,31809.19411974,53363.42108760001 2025-08-10,19:42:24.000,222,11043754,2805,0,1754854943,13153.810939559997,23963.011941510005,53363.48397168 2025-08-10,19:42:25.000,222,11043866,2844,0,1754854944,13153.885038970002,30424.533513839997,53363.55384288 2025-08-10,19:42:26.000,222,11043921,3365,0,1754854945,13153.797466939992,31809.19411974,53363.60973984001 2025-08-10,19:42:27.000,222,11043617,3325,0,1754854946,13153.736840149992,29501.393547300002,53363.46301032001 2025-08-10,19:42:28.000,222,11043912,3125,0,1754854947,13153.53475084999,31347.43380996,53363.518907280006 2025-08-10,19:42:29.000,222,11043945,3605,0,1754854948,13153.346134169995,33193.333090019994,53363.42807472 2025-08-10,19:42:30.000,222,11043898,3125,0,1754854949,13153.386552029995,29962.23747018,53363.50493304 2025-08-10,19:42:31.000,222,11043888,3205,0,1754854950,13153.305716309995,28577.668502970002,53363.46301032001 2025-08-10,19:42:32.000,222,11043909,3845,0,1754854951,13153.39328833999,31808.298880229995,53363.58877848001 2025-08-10,19:42:33.000,222,11043845,3685,0,1754854952,13153.37307940999,28116.013930140005,53363.40711336 2025-08-10,19:42:34.000,222,11043975,3765,0,1754854953,13153.406760959995,30423.71581476,53363.56083000001 2025-08-10,19:42:35.000,222,11043664,2844,0,1754854954,13153.406760959995,25346.97468354,53363.48397168 2025-08-10,19:42:36.000,222,11043651,3245,0,1754854955,13153.56169609,23500.617210030003,53363.47698456 2025-08-10,19:42:37.000,222,11043708,2925,0,1754854956,13153.62232288,29501.005845149994,53363.518907280006 2025-08-10,19:42:38.000,222,11043825,3285,0,1754854957,13153.689685979996,29501.118631229998,53363.4560232 2025-08-10,19:42:39.000,222,11044027,3444,0,1754854958,13153.790730629997,30424.124664300005,53363.4560232 2025-08-10,19:42:40.000,222,11044085,3444,0,1754854959,13153.858093729992,29039.94339924,53363.57480424 2025-08-10,19:42:41.000,222,11043790,2844,0,1754854960,13153.770521699997,31809.328053210003,53363.60275272 2025-08-10,19:42:42.000,222,11043888,3245,0,1754854961,13153.770521699997,34117.107478260004,53363.46301032001 2025-08-10,19:42:43.000,222,11043913,3725,0,1754854962,13153.797466939992,34117.29075564,53363.48397168 2025-08-10,19:42:44.000,222,11043900,3245,0,1754854963,13153.797466939992,30425.273672490002,53363.53288152 2025-08-10,19:42:45.000,222,11043804,3405,0,1754854964,13153.837884799992,32271.398524710006,53363.53288152 2025-08-10,19:42:46.000,222,11043841,3685,0,1754854965,13153.709894909996,25348.08844608,53363.42108760001 2025-08-10,19:42:47.000,222,11043811,3444,0,1754854966,13153.45391512999,27194.156905259995,53363.497945920004 2025-08-10,19:42:48.000,222,11043857,3405,0,1754854967,13153.47412405999,29501.858789880003,53363.43506184 2025-08-10,19:42:49.000,222,11043801,3485,0,1754854968,13153.46065144,29040.190118790008,53363.497945920004 2025-08-10,19:42:50.000,222,11043880,3444,0,1754854969,13153.55495977999,27655.430825069998,53363.50493304 2025-08-10,19:42:51.000,222,11043967,3365,0,1754854970,13153.52127823,24424.6806126,53363.49095880001 2025-08-10,19:42:52.000,222,11043838,2965,0,1754854971,13153.56169609,26732.47413591,53363.41410048 2025-08-10,19:42:53.000,222,11043801,3444,0,1754854972,13153.682949670001,29501.7460038,53363.51192016001 2025-08-10,19:42:54.000,222,11043820,3205,0,1754854973,13153.777258009992,30886.209234060007,53363.47698456 2025-08-10,19:42:55.000,222,11043926,3085,0,1754854974,13153.682949670001,32732.411626710003,53363.351216400006 2025-08-10,19:42:56.000,222,11043875,3645,0,1754854975,13153.649268119996,28116.972611820005,53363.400126240005 2025-08-10,19:42:57.000,222,11043928,3205,0,1754854976,13153.723367530001,30886.195135799993,53363.39313912001 2025-08-10,19:42:58.000,222,11043900,2764,0,1754854977,13153.824412180002,29039.837662289996,53363.51192016001 2025-08-10,19:42:59.000,222,11043892,3285,0,1754854978,13154.114073509998,29501.210269920004,53363.48397168 2025-08-10,19:43:00.000,222,11043803,3205,0,1754854979,13154.269008639989,32270.418695639994,53363.47698456 2025-08-10,19:43:01.000,222,11043800,3045,0,1754854980,13154.45762532,26731.68463335,53363.449036080005 2025-08-10,19:43:02.000,222,11043844,3365,0,1754854981,13154.524988419995,30424.265646900007,53363.60275272 2025-08-10,19:43:03.000,222,11043851,3685,0,1754854982,13154.5788789,29962.928284919995,53363.58179136 2025-08-10,19:43:04.000,222,11043744,2925,0,1754854983,13154.57214258999,32732.193103679994,53363.63070120001 2025-08-10,19:43:05.000,222,11044012,3245,0,1754854984,13154.444152699994,33655.424708909995,53363.567817120005 2025-08-10,19:43:06.000,222,11043746,2805,0,1754854985,13154.39026221999,29501.640266849994,53363.49095880001 2025-08-10,19:43:07.000,222,11043772,2844,0,1754854986,13154.174700299998,28578.50734944,53363.46999744001 2025-08-10,19:43:08.000,222,11043782,2925,0,1754854987,13153.716631219992,28117.127692680006,53363.281345200005 2025-08-10,19:43:09.000,222,11043824,3365,0,1754854988,13153.60211395,29040.091430970002,53363.14858992 2025-08-10,19:43:10.000,222,11043797,3685,0,1754854989,13153.871566349997,28578.387514229995,53363.3162808 2025-08-10,19:43:11.000,222,11043910,3245,0,1754854990,13154.161227679993,31347.631185599996,53363.40711336 2025-08-10,19:43:12.000,222,11043627,3725,0,1754854991,13154.43068007999,25347.580908720003,53363.49095880001 2025-08-10,19:43:13.000,222,11043975,3685,0,1754854992,13154.343108049994,24886.187153699997,53363.616726960005 2025-08-10,19:43:14.000,222,11044038,3085,0,1754854993,13154.181436609993,25347.898119570003,53363.26038384 2025-08-10,19:43:15.000,222,11043476,3085,0,1754854994,13153.642531810001,29963.583854009994,53363.42807472 2025-08-10,19:43:16.000,222,11043946,2165,0,1754854995,13153.406760959995,28117.487198310002,53363.16955128 2025-08-10,19:43:17.000,222,11043701,3325,0,1754854996,13153.245089519995,28578.831609419998,53363.113654320005 2025-08-10,19:43:18.000,222,11043687,3365,0,1754854997,13153.43370619999,32270.912134740007,53363.05775736001 2025-08-10,19:43:19.000,222,11043851,3405,0,1754854998,13153.932193139997,29501.41469469,53363.015834640006 2025-08-10,19:43:20.000,222,11043764,3525,0,1754854999,13154.32963542999,29039.696679689994,53363.25339672001 2025-08-10,19:43:21.000,222,11043940,2885,0,1754855000,13154.43068007999,29039.682581429995,53363.211474 2025-08-10,19:43:22.000,222,11043933,3885,0,1754855001,13154.565406279995,28578.1689912,53363.30929368 2025-08-10,19:43:23.000,222,11043848,2285,0,1754855002,13154.585615209995,29039.562746220006,53363.330255040004 2025-08-10,19:43:24.000,222,11043776,3444,0,1754855003,13154.37005328999,28116.500320110004,53363.29531944001 2025-08-10,19:43:25.000,222,11043824,3285,0,1754855004,13154.127546129988,29962.596975809996,53363.25339672001 2025-08-10,19:43:26.000,222,11043934,3285,0,1754855005,13153.918720519992,32270.390499119996,53363.113654320005 2025-08-10,19:43:27.000,222,11043830,3165,0,1754855006,13153.723367530001,29039.61913926,53363.19051264 2025-08-10,19:43:28.000,222,11043954,3245,0,1754855007,13153.346134169995,31347.356269530006,53362.90404072 2025-08-10,19:43:29.000,222,11043909,3645,0,1754855008,13153.204671659994,28578.01391034,53362.862118 2025-08-10,19:43:30.000,222,11043829,2685,0,1754855009,13153.635795499991,31346.94037086,53362.98788616001 2025-08-10,19:43:31.000,222,11043841,3605,0,1754855010,13154.114073509998,30885.292847160003,53363.33724216 2025-08-10,19:43:32.000,222,11043863,2605,0,1754855011,13154.383525909994,27192.873963599995,53363.49095880001 2025-08-10,19:43:33.000,222,11043844,3045,0,1754855012,13154.161227679993,30423.934337790008,53363.30230656001 2025-08-10,19:43:34.000,222,11043830,2685,0,1754855013,13153.723367530001,31808.785270199995,53363.13461568001 2025-08-10,19:43:35.000,222,11043762,1645,0,1754855014,13153.44044251,33193.375384800005,53363.02980888 2025-08-10,19:43:36.000,222,11043802,3405,0,1754855015,13153.629059189996,29500.815518639996,53362.91801496001 2025-08-10,19:43:37.000,222,11043800,3205,0,1754855016,13154.066919340003,29038.886029739995,53363.02980888 2025-08-10,19:43:38.000,222,11043876,3405,0,1754855017,13154.51825211,28115.449999739998,53363.14858992 2025-08-10,19:43:39.000,222,11043705,3525,0,1754855018,13154.74055034,31807.629212879998,53363.12064144 2025-08-10,19:43:40.000,222,11043789,2965,0,1754855019,13154.814649749991,29500.061261730007,53363.232435360005 2025-08-10,19:43:41.000,222,11043881,3645,0,1754855020,13154.63950569,27192.443966670005,53363.27435808001 2025-08-10,19:43:42.000,222,11043904,3245,0,1754855021,13154.45088900999,29961.638294129996,53363.09269296 2025-08-10,19:43:43.000,222,11044056,3045,0,1754855022,13154.41720746,29500.223391720006,53363.015834640006 2025-08-10,19:43:44.000,222,11043870,3405,0,1754855023,13154.322899119994,33653.81045814,53363.36519064 2025-08-10,19:43:45.000,222,11043816,3165,0,1754855024,13154.309426499989,28576.991786490005,53363.0717316 2025-08-10,19:43:46.000,222,11043963,3444,0,1754855025,13154.403734839994,29499.96257391,53363.20448688001 2025-08-10,19:43:47.000,222,11043874,3005,0,1754855026,13154.51151579999,28576.822607370006,53363.25339672001 2025-08-10,19:43:48.000,222,11043862,2685,0,1754855027,13154.5788789,34576.809442080004,53363.29531944001 2025-08-10,19:43:49.000,222,11043856,2885,0,1754855028,13154.65971462,31346.115622650002,53363.281345200005 2025-08-10,19:43:50.000,222,11043546,2245,0,1754855029,13154.73381402999,28577.139818220006,53363.32326792001 2025-08-10,19:43:51.000,222,11043780,3125,0,1754855030,13154.935903329992,30422.954508719995,53363.26038384 2025-08-10,19:43:52.000,222,11043857,3444,0,1754855031,13155.036947979992,29038.561769759996,53363.330255040004 2025-08-10,19:43:53.000,222,11043896,3365,0,1754855032,13155.090838459997,31807.967571119996,53363.30929368 2025-08-10,19:43:54.000,222,11043839,2844,0,1754855033,13155.171674179997,30884.912194139994,53363.330255040004 2025-08-10,19:43:55.000,222,11044041,3685,0,1754855034,13155.380499789993,28115.851800150005,53363.48397168 2025-08-10,19:43:56.000,222,11043751,3325,0,1754855035,13155.60953432999,25807.80450816,53363.34422928001 2025-08-10,19:43:57.000,222,11043748,2925,0,1754855036,13155.582589089994,31346.13677004,53363.34422928001 2025-08-10,19:43:58.000,222,11043895,3765,0,1754855037,13155.61627064,27653.724935610007,53363.39313912001 2025-08-10,19:43:59.000,222,11043932,3005,0,1754855038,13155.62974325999,31807.60806549,53363.39313912001 2025-08-10,19:44:00.000,222,11043788,3365,0,1754855039,13155.58932539999,29499.835689569998,53363.53986864001 2025-08-10,19:44:01.000,222,11043780,2805,0,1754855040,13155.373763479998,25345.811577090004,53363.48397168 2025-08-10,19:44:02.000,222,11043831,2325,0,1754855041,13155.279455139993,28115.005904549995,53363.5258944 2025-08-10,19:44:03.000,222,11043812,3085,0,1754855042,13155.225564660002,26268.95154363,53363.63768832001 2025-08-10,19:44:04.000,222,11043941,3525,0,1754855043,13155.164937870002,27653.513461709998,53363.71454664 2025-08-10,19:44:05.000,222,11043773,3485,0,1754855044,13155.117783699992,27653.562805620008,53363.72153376 2025-08-10,19:44:06.000,222,11043674,2045,0,1754855045,13155.030211669997,29038.315050210003,53363.74249512 2025-08-10,19:44:07.000,222,11043912,2685,0,1754855046,13155.185146800002,25807.670574689997,53363.80537920001 2025-08-10,19:44:08.000,222,11043968,3165,0,1754855047,13155.151465249997,31807.650360269996,53363.91717312 2025-08-10,19:44:09.000,222,11044032,3165,0,1754855048,13155.272718829998,29038.385541509997,53363.8403148 2025-08-10,19:44:10.000,222,11043873,3485,0,1754855049,13155.333345619998,32269.037066160003,53363.910186 2025-08-10,19:44:11.000,222,11043861,3405,0,1754855050,13155.64995218999,28115.153936279996,53363.8403148 2025-08-10,19:44:12.000,222,11043920,2124,0,1754855051,13155.69037004999,29961.349279799993,53364.021979920006 2025-08-10,19:44:13.000,222,11043726,3165,0,1754855052,13155.85204148999,30884.094495059995,53363.96608296001 2025-08-10,19:44:14.000,222,11043833,3645,0,1754855053,13155.79815101,29037.751119809996,53364.00800568 2025-08-10,19:44:15.000,222,11043915,3325,0,1754855054,13155.81162362999,26730.028087800005,53363.952108720005 2025-08-10,19:44:16.000,222,11043834,2644,0,1754855055,13155.79815101,27652.963629570004,53363.95909584 2025-08-10,19:44:17.000,222,11043822,2844,0,1754855056,13155.555643849999,26268.394662360006,53364.1547352 2025-08-10,19:44:18.000,222,11043703,3485,0,1754855057,13155.521962299994,31345.18513749,53364.06390264001 2025-08-10,19:44:19.000,222,11043826,2485,0,1754855058,13155.528698609989,29037.314073750007,53364.31543896 2025-08-10,19:44:20.000,222,11043832,3685,0,1754855059,13155.79141469999,26729.92235085,53364.27351624 2025-08-10,19:44:21.000,222,11043845,3525,0,1754855060,13155.441126579994,27652.773303060007,53364.14774808 2025-08-10,19:44:22.000,222,11043835,3605,0,1754855061,13155.468071819989,29960.30600856,53364.2944776 2025-08-10,19:44:23.000,222,11043930,3165,0,1754855062,13155.198619419993,27191.132828489994,53364.12678672 2025-08-10,19:44:24.000,222,11043860,2725,0,1754855063,13155.063893220002,29498.743074419996,53364.12678672 2025-08-10,19:44:25.000,222,11043918,3525,0,1754855064,13154.747286649996,27191.04823893,53364.00800568 2025-08-10,19:44:26.000,222,11043845,3845,0,1754855065,13154.747286649996,29498.51750226,53364.25255488 2025-08-10,19:44:27.000,222,11043892,3444,0,1754855066,13154.69339616999,33652.13981433,53364.37832304001 2025-08-10,19:44:28.000,222,11044135,3605,0,1754855067,13154.45088900999,28575.419830500003,53364.608898 2025-08-10,19:44:29.000,222,11043996,3285,0,1754855068,13154.019765169993,28114.026075479997,53364.55300104 2025-08-10,19:44:30.000,222,11043809,4205,0,1754855069,13153.386552029995,27652.942482180006,53364.37133592 2025-08-10,19:44:31.000,222,11043990,2764,0,1754855070,13153.117099629999,32729.810497740007,53364.32941320001 2025-08-10,19:44:32.000,222,11043837,2925,0,1754855071,13152.935219259998,27191.68970976,53364.37133592 2025-08-10,19:44:33.000,222,11043844,3444,0,1754855072,13152.813965679998,26730.211365180003,53364.23159352001 2025-08-10,19:44:34.000,222,11043837,3804,0,1754855073,13152.793756749998,30422.602052219998,53364.20364504 2025-08-10,19:44:35.000,222,11043778,3165,0,1754855074,13152.968900809989,31345.6574292,53364.20364504 2025-08-10,19:44:36.000,222,11043978,3245,0,1754855075,13153.21814428,31807.178068559995,53364.26652912 2025-08-10,19:44:37.000,222,11043816,3245,0,1754855076,13153.17099010999,30422.55975744,53364.24556776 2025-08-10,19:44:38.000,222,11043894,3525,0,1754855077,13153.33266154999,29499.47618394,53364.39229728 2025-08-10,19:44:39.000,222,11044059,3845,0,1754855078,13153.157517489999,24422.495382299996,53364.21761928 2025-08-10,19:44:40.000,222,11043699,3645,0,1754855079,13153.069945459989,32268.6000201,53364.189670800006 2025-08-10,19:44:41.000,222,11043989,3804,0,1754855080,13152.854383539998,30883.70679291,53364.05691552 2025-08-10,19:44:42.000,222,11043872,3045,0,1754855081,13152.948691879988,28576.223431320002,53364.20364504 2025-08-10,19:44:43.000,222,11043884,2965,0,1754855082,13152.881328779993,31345.36136574,53364.11281248001 2025-08-10,19:44:44.000,222,11043896,2885,0,1754855083,13152.712921029997,29037.680628510003,53364.12678672 2025-08-10,19:44:45.000,222,11043922,3444,0,1754855084,13152.510831729996,26268.514497569995,53364.12678672 2025-08-10,19:44:46.000,222,11043872,3325,0,1754855085,13152.308742429996,29960.714858100007,53364.12678672 2025-08-10,19:44:47.000,222,11043833,3845,0,1754855086,13152.167279919995,27653.252643900007,53364.119799600005 2025-08-10,19:44:48.000,222,11043829,3645,0,1754855087,13152.03929003,31345.579888770008,53364.12678672 2025-08-10,19:44:49.000,222,11043776,3525,0,1754855088,13151.864145969994,24884.178151650005,53364.16172232001 2025-08-10,19:44:50.000,222,11043808,3005,0,1754855089,13151.736156079998,30884.087445929996,53364.001018560004 2025-08-10,19:44:51.000,222,11044002,2764,0,1754855090,13151.587957260002,28576.625231729995,53363.99403144001 2025-08-10,19:44:52.000,222,11043825,3125,0,1754855091,13151.648584049988,26730.789393839994,53364.07787688 2025-08-10,19:44:53.000,222,11043722,3485,0,1754855092,13151.486912610002,27653.428872150005,53363.82634056001 2025-08-10,19:44:54.000,222,11043918,2485,0,1754855093,13151.493648919997,25807.423855140005,53363.72153376 2025-08-10,19:44:55.000,222,11043936,2925,0,1754855094,13151.486912610002,25345.994854470002,53363.77743072001 2025-08-10,19:44:56.000,222,11043804,3085,0,1754855095,13151.668792979988,29038.110625440007,53363.64467544 2025-08-10,19:44:57.000,222,11043970,2885,0,1754855096,13151.702474529993,32268.952476599996,53363.7005724 2025-08-10,19:44:58.000,222,11043991,3245,0,1754855097,13151.500385229992,34576.62616470001,53363.54685576 2025-08-10,19:44:59.000,222,11043676,2764,0,1754855098,13151.587957260002,27192.126755820005,53363.497945920004 2025-08-10,19:45:00.000,222,11043779,3525,0,1754855099,13151.513857849997,30884.432853299993,53363.16955128 2025-08-10,19:45:01.000,222,11043869,3685,0,1754855100,13151.621638809993,28576.808509110007,53363.400126240005 2025-08-10,19:45:02.000,222,11044082,3285,0,1754855101,13151.668792979988,26730.810541230006,53363.50493304 2025-08-10,19:45:03.000,222,11043804,3205,0,1754855102,13151.453231059997,28576.998835620005,53363.3162808 2025-08-10,19:45:04.000,222,11043743,3685,0,1754855103,13151.257878069991,26730.70480428,53363.232435360005 2025-08-10,19:45:05.000,222,11043762,3045,0,1754855104,13151.284823310001,25807.81155729,53363.183525520006 2025-08-10,19:45:06.000,222,11043854,3365,0,1754855105,13151.298295929992,34577.0491125,53363.23942248 2025-08-10,19:45:07.000,222,11043699,3685,0,1754855106,13151.466703680002,29961.722883690003,53363.1416028 2025-08-10,19:45:08.000,222,11044084,3125,0,1754855107,13151.608166190003,30885.039078479997,53363.19051264 2025-08-10,19:45:09.000,222,11043929,3444,0,1754855108,13151.648584049988,29038.949471910004,53363.09968008 2025-08-10,19:45:10.000,222,11043915,3485,0,1754855109,13151.682265599993,32269.685586120002,53362.9319892 2025-08-10,19:45:11.000,222,11043881,3205,0,1754855110,13152.03929003,34577.50730595,53363.05775736001 2025-08-10,19:45:12.000,222,11043922,2844,0,1754855111,13152.409787079996,35038.96450314,53363.02980888 2025-08-10,19:45:13.000,222,11044228,3005,0,1754855112,13152.672503169997,30423.588930419995,53363.0717316 2025-08-10,19:45:14.000,222,11043636,3085,0,1754855113,13152.908274019988,32269.833617850003,53363.1416028 2025-08-10,19:45:15.000,222,11043939,3565,0,1754855114,13152.901537709993,32269.502308740004,53363.0018604 2025-08-10,19:45:16.000,222,11043784,3085,0,1754855115,13152.854383539998,31807.91822721,53363.10666720001 2025-08-10,19:45:17.000,222,11043880,3085,0,1754855116,13152.827438300003,27192.49331058,53363.09269296 2025-08-10,19:45:18.000,222,11044013,3565,0,1754855117,13152.739866269992,33653.85980205001,53363.19051264 2025-08-10,19:45:19.000,222,11043815,3845,0,1754855118,13152.638821619992,32269.347227880004,53363.12762856001 2025-08-10,19:45:20.000,222,11043803,3125,0,1754855119,13152.483886490001,35500.18907904001,53363.04378312 2025-08-10,19:45:21.000,222,11043924,2925,0,1754855120,13152.349160289996,30884.82760458,53363.183525520006 2025-08-10,19:45:22.000,222,11043837,3365,0,1754855121,13152.38284184,29500.582897350003,53363.15557704001 2025-08-10,19:45:23.000,222,11043986,2885,0,1754855122,13152.355896599991,26731.480208580004,53363.09968008 2025-08-10,19:45:24.000,222,11043837,3444,0,1754855123,13152.30200612,30423.87089562,53363.15557704001 2025-08-10,19:45:25.000,222,11043950,3085,0,1754855124,13152.477150179991,29039.4640584,53363.26737096 2025-08-10,19:45:26.000,222,11044022,3245,0,1754855125,13152.36263291,33193.42472871,53363.1416028 2025-08-10,19:45:27.000,222,11043850,2285,0,1754855126,13152.376105529991,29962.829597100004,53363.12762856001 2025-08-10,19:45:28.000,222,11043826,3325,0,1754855127,13152.611876379997,29501.2525647,53363.26737096 2025-08-10,19:45:29.000,222,11043948,3165,0,1754855128,13152.638821619992,29962.766154929996,53363.26038384 2025-08-10,19:45:30.000,222,11043835,3325,0,1754855129,13152.706184720002,31808.961498450008,53363.44204896001 2025-08-10,19:45:31.000,222,11043757,3485,0,1754855130,13152.638821619992,28577.978664690003,53363.67961104001 2025-08-10,19:45:32.000,222,11044005,3885,0,1754855131,13152.578194829992,22116.633320609995,53363.497945920004 2025-08-10,19:45:33.000,222,11043874,3444,0,1754855132,13152.456941249991,29962.87189188,53363.567817120005 2025-08-10,19:45:34.000,222,11043983,3885,0,1754855133,13152.227906709995,31809.180021480002,53363.449036080005 2025-08-10,19:45:35.000,222,11043795,3565,0,1754855134,13151.965190619994,31347.560694300002,53363.60973984001 2025-08-10,19:45:36.000,222,11043914,2245,0,1754855135,13151.816991799999,29501.492235120008,53363.62371408 2025-08-10,19:45:37.000,222,11044136,3005,0,1754855136,13151.695738219998,26732.206268969996,53363.665636800004 2025-08-10,19:45:38.000,222,11043868,3085,0,1754855137,13151.453231059997,31809.172972350003,53363.5957656 2025-08-10,19:45:39.000,222,11043988,2965,0,1754855138,13151.089470319996,25809.39056241,53363.58179136 2025-08-10,19:45:40.000,222,11043741,3485,0,1754855139,13150.786336369994,32271.053117339994,53363.49095880001 2025-08-10,19:45:41.000,222,11043812,2805,0,1754855140,13150.570774449989,33194.284722569995,53363.37916488 2025-08-10,19:45:42.000,222,11043952,3605,0,1754855141,13150.254167879997,30425.160886409998,53363.42108760001 2025-08-10,19:45:43.000,222,11043972,3525,0,1754855142,13150.018397029991,29040.507329639993,53363.53288152 2025-08-10,19:45:44.000,222,11043895,4004,0,1754855143,13149.69505414999,24425.286837780004,53363.43506184 2025-08-10,19:45:45.000,222,11043910,2365,0,1754855144,13149.506437469994,25348.497295620007,53363.44204896001 2025-08-10,19:45:46.000,222,11043975,3165,0,1754855145,13149.351502339989,29964.1689318,53363.4560232 2025-08-10,19:45:47.000,222,11043824,3365,0,1754855146,13149.061841009992,32272.032946410007,53363.42108760001 2025-08-10,19:45:48.000,222,11043957,3645,0,1754855147,13148.900169569992,32272.392452040003,53363.47698456 2025-08-10,19:45:49.000,222,11043856,2205,0,1754855148,13148.630717169995,27657.073272359994,53363.53288152 2025-08-10,19:45:50.000,222,11044013,3645,0,1754855149,13148.40168263,29503.543531949996,53363.42807472 2025-08-10,19:45:51.000,222,11043813,2725,0,1754855150,13148.219802259999,28119.002761259995,53363.12762856001 2025-08-10,19:45:52.000,222,11043987,3765,0,1754855151,13148.199593329999,30888.415611749995,53363.27435808001 2025-08-10,19:45:53.000,222,11043830,3245,0,1754855152,13148.085076059993,29503.98057801,53363.12762856001 2025-08-10,19:45:54.000,222,11043896,2444,0,1754855153,13147.963822479993,32734.871773079998,53363.04378312 2025-08-10,19:45:55.000,222,11043793,3365,0,1754855154,13147.680897459992,28119.12259647,53363.064744480005 2025-08-10,19:45:56.000,222,11043998,2844,0,1754855155,13147.579852809991,26734.54658013,53363.12064144 2025-08-10,19:45:57.000,222,11043828,3804,0,1754855156,13147.600061739991,29042.36125083,53363.02282176 2025-08-10,19:45:58.000,222,11043879,3005,0,1754855157,13147.330609339995,30427.06415151,53362.88307936 2025-08-10,19:45:59.000,222,11043785,3965,0,1754855158,13147.20261945,30427.06415151,53362.83416952 2025-08-10,19:46:00.000,222,11043944,3045,0,1754855159,13146.912958119989,26734.638218820008,53362.77128544001 2025-08-10,19:46:01.000,222,11044009,3804,0,1754855160,13146.616560479997,30888.648233040003,53362.64551728 2025-08-10,19:46:02.000,222,11043807,3045,0,1754855161,13146.650242030002,27657.559662329993,53362.63154304001 2025-08-10,19:46:03.000,222,11043788,3685,0,1754855162,13146.710868820002,25349.801384670005,53362.70840136 2025-08-10,19:46:04.000,222,11043857,3605,0,1754855163,13146.528988450002,30426.930218039997,53362.6175688 2025-08-10,19:46:05.000,222,11043905,3325,0,1754855164,13146.313426529996,27657.573760590007,53362.7573112 2025-08-10,19:46:06.000,222,11043780,3165,0,1754855165,13146.12480985,26272.976596859997,53362.5476976 2025-08-10,19:46:07.000,222,11043862,3365,0,1754855166,13145.882302689999,27657.912118830005,53362.512762000006 2025-08-10,19:46:08.000,222,11043869,4004,0,1754855167,13145.794730659989,29504.199101039994,53362.56865896 2025-08-10,19:46:09.000,222,11043560,3005,0,1754855168,13145.612850289988,30427.339067580004,53362.3730196 2025-08-10,19:46:10.000,222,11043661,3765,0,1754855169,13145.505069329993,26273.42774118,53362.11449616 2025-08-10,19:46:11.000,222,11043907,3405,0,1754855170,13145.606113979993,23965.62716874,53362.18436736 2025-08-10,19:46:12.000,222,11043799,3005,0,1754855171,13145.471387780002,30888.99364041,53362.13545752 2025-08-10,19:46:13.000,222,11043938,3405,0,1754855172,13145.417497299997,32273.597853269996,53362.0236636 2025-08-10,19:46:14.000,222,11043861,3885,0,1754855173,13145.424233609992,26273.307905969996,53362.00270224001 2025-08-10,19:46:15.000,222,11043830,3325,0,1754855174,13145.498333019998,32273.365231980002,53361.97475376 2025-08-10,19:46:16.000,222,11043864,3165,0,1754855175,13145.444442539992,25811.674480529997,53361.87693408 2025-08-10,19:46:17.000,222,11043693,2805,0,1754855176,13145.377079439997,27657.890971440007,53361.960779520006 2025-08-10,19:46:18.000,222,11043769,2525,0,1754855177,13145.228880620001,31350.309855,53361.96776664 2025-08-10,19:46:19.000,222,11044018,3165,0,1754855178,13145.080681799991,25811.723824440007,53361.7092432 2025-08-10,19:46:20.000,222,11044005,3924,0,1754855179,13144.851647259995,28581.06618363,53361.63238488 2025-08-10,19:46:21.000,222,11043895,3045,0,1754855180,13144.710184749994,32734.977510030003,53361.47866824001 2025-08-10,19:46:22.000,222,11043768,3444,0,1754855181,13144.642821649999,29965.74793692,53361.45071976001 2025-08-10,19:46:23.000,222,11043908,3405,0,1754855182,13144.69671212999,26734.976577060006,53361.290016000006 2025-08-10,19:46:24.000,222,11043817,3205,0,1754855183,13144.7438663,31812.182950860006,53361.2550804 2025-08-10,19:46:25.000,222,11043940,2605,0,1754855184,13144.84491095,29042.889935579995,53361.23411904 2025-08-10,19:46:26.000,222,11043755,3205,0,1754855185,13145.013318699996,27658.29277185,53361.171234960006 2025-08-10,19:46:27.000,222,11044000,3605,0,1754855186,13145.100890729991,29042.868788189997,53361.15726072 2025-08-10,19:46:28.000,222,11043808,3645,0,1754855187,13145.228880620001,25350.414658980008,53361.16424784001 2025-08-10,19:46:29.000,222,11043836,3085,0,1754855188,13145.350134200002,29504.347132769995,53361.12931224 2025-08-10,19:46:30.000,222,11043733,3685,0,1754855189,13145.505069329993,27196.694592059997,53361.12931224 2025-08-10,19:46:31.000,222,11043860,3005,0,1754855190,13145.491596710002,27196.257545999993,53361.14328648001 2025-08-10,19:46:32.000,222,11043740,3125,0,1754855191,13145.606113979993,30427.656278430004,53361.08738952 2025-08-10,19:46:33.000,222,11043824,3085,0,1754855192,13145.505069329993,34119.87073722,53361.17822208 2025-08-10,19:46:34.000,222,11043821,3804,0,1754855193,13145.282771099992,35043.10234245,53360.982582720004 2025-08-10,19:46:35.000,222,11043637,3885,0,1754855194,13145.121099659991,29042.544528209997,53360.94764712001 2025-08-10,19:46:36.000,222,11043797,3965,0,1754855195,13144.96616453,31811.92213305,53361.052453920005 2025-08-10,19:46:37.000,222,11044028,3565,0,1754855196,13144.81796570999,32735.090296110007,53361.150273600004 2025-08-10,19:46:38.000,222,11043999,3045,0,1754855197,13144.89880142999,32734.942264380006,53360.87777592001 2025-08-10,19:46:39.000,222,11043705,3045,0,1754855198,13144.710184749994,29965.522364760007,53360.79393048 2025-08-10,19:46:40.000,222,11043893,3525,0,1754855199,13144.669766889994,27657.764087100004,53360.72405928 2025-08-10,19:46:41.000,222,11043736,2525,0,1754855200,13144.69671212999,25349.935318140007,53360.786943360006 2025-08-10,19:46:42.000,222,11043780,3525,0,1754855201,13144.831438329995,30888.52839783,53360.74502064 2025-08-10,19:46:43.000,222,11043811,4004,0,1754855202,13144.972900839995,26734.433794049997,53360.786943360006 2025-08-10,19:46:44.000,222,11043930,3485,0,1754855203,13145.222144309992,29503.684514549997,53360.84982744 2025-08-10,19:46:45.000,222,11043848,3205,0,1754855204,13145.269298480001,26734.40559753,53360.82886608001 2025-08-10,19:46:46.000,222,11043881,3325,0,1754855205,13145.282771099992,29965.13466261,53360.77995624001 2025-08-10,19:46:47.000,222,11043763,2644,0,1754855206,13145.397288369997,24887.984681849994,53360.89175016 2025-08-10,19:46:48.000,222,11043953,3685,0,1754855207,13145.437706229997,29041.839615210003,53361.003544080006 2025-08-10,19:46:49.000,222,11044006,2285,0,1754855208,13145.498333019998,27656.83360194,53360.8707888 2025-08-10,19:46:50.000,222,11043966,3405,0,1754855209,13145.444442539992,27656.875896719997,53360.954634240006 2025-08-10,19:46:51.000,222,11043839,4085,0,1754855210,13145.532014570003,30426.24645243,53360.85681456001 2025-08-10,19:46:52.000,222,11043818,3804,0,1754855211,13145.680213389998,28580.051108910004,53360.97559560001 2025-08-10,19:46:53.000,222,11043851,4045,0,1754855212,13145.646531839993,25810.603012770007,53360.98956984 2025-08-10,19:46:54.000,222,11043819,3965,0,1754855213,13145.633059219988,25810.617111030006,53360.96162136 2025-08-10,19:46:55.000,222,11044150,3125,0,1754855214,13145.734103869989,30887.908074389998,53360.89873728 2025-08-10,19:46:56.000,222,11043809,3605,0,1754855215,13145.720631249998,28580.065207170002,53360.96860848 2025-08-10,19:46:57.000,222,11043853,2844,0,1754855216,13146.06418306,31349.64723678,53361.003544080006 2025-08-10,19:46:58.000,222,11043874,2525,0,1754855217,13146.010292579995,29041.790271300008,53360.982582720004 2025-08-10,19:46:59.000,222,11043686,3165,0,1754855218,13146.0237652,28580.10045282,53360.99655696001 2025-08-10,19:47:00.000,222,11043887,3845,0,1754855219,13146.30669022,27657.087370620007,53361.150273600004 2025-08-10,19:47:01.000,222,11043751,3765,0,1754855220,13146.461625349992,27656.904093239995,53361.13629936 2025-08-10,19:47:02.000,222,11043767,3845,0,1754855221,13146.495306899997,28579.987666739995,53361.171234960006 2025-08-10,19:47:03.000,222,11043911,3245,0,1754855222,13146.791704539988,26734.165927110007,53361.290016000006 2025-08-10,19:47:04.000,222,11043984,3525,0,1754855223,13146.859067639998,32272.385402910004,53361.19219632001 2025-08-10,19:47:05.000,222,11043708,3285,0,1754855224,13147.027475389994,31810.63919139,53361.45071976001 2025-08-10,19:47:06.000,222,11043858,3605,0,1754855225,13147.128520039994,31810.829517899998,53361.3948228 2025-08-10,19:47:07.000,222,11043999,3924,0,1754855226,13147.11504741999,29041.38847089,53361.44373264 2025-08-10,19:47:08.000,222,11043717,3765,0,1754855227,13147.081365869999,33656.63715927,53361.47866824001 2025-08-10,19:47:09.000,222,11043938,3085,0,1754855228,13147.03421169999,27194.882965650002,53361.555526560005 2025-08-10,19:47:10.000,222,11043769,3444,0,1754855229,13147.088102179994,32271.96245511,53361.464694 2025-08-10,19:47:11.000,222,11043929,3685,0,1754855230,13147.000530149999,29040.859786140005,53361.59046216 2025-08-10,19:47:12.000,222,11043829,3845,0,1754855231,13147.101574799999,31809.84968883,53361.7092432 2025-08-10,19:47:13.000,222,11043955,3685,0,1754855232,13146.993793839989,30424.737938610007,53361.49962960001 2025-08-10,19:47:14.000,222,11043829,3685,0,1754855233,13146.811913469988,30424.589906880006,53361.59046216 2025-08-10,19:47:15.000,222,11043985,3685,0,1754855234,13146.784968229993,31347.462006479996,53361.57648792001 2025-08-10,19:47:16.000,222,11043781,3845,0,1754855235,13146.569406310002,31808.70772977,53361.68828184 2025-08-10,19:47:17.000,222,11043657,3924,0,1754855236,13146.414471179996,30423.828600840003,53361.68828184 2025-08-10,19:47:18.000,222,11043704,2764,0,1754855237,13146.414471179996,33654.49422375001,53361.66033336 2025-08-10,19:47:19.000,222,11043777,3965,0,1754855238,13146.380789629991,32731.32606069,53361.74417880001 2025-08-10,19:47:20.000,222,11043849,3444,0,1754855239,13146.374053319996,33192.80440527,53361.71623032001 2025-08-10,19:47:21.000,222,11043883,3924,0,1754855240,13146.320162839991,31808.270683709998,53361.68828184 2025-08-10,19:47:22.000,222,11043724,3085,0,1754855241,13146.28648129,32270.002796970002,53361.75815304 2025-08-10,19:47:23.000,222,11043775,2805,0,1754855242,13146.320162839991,27193.14887967,53361.89789544 2025-08-10,19:47:24.000,222,11043934,3045,0,1754855243,13146.320162839991,30424.068271259996,53361.69526896001 2025-08-10,19:47:25.000,222,11043882,3085,0,1754855244,13146.374053319996,26731.966598550003,53361.83501136001 2025-08-10,19:47:26.000,222,11043873,3565,0,1754855245,13146.454889039996,29501.182073400007,53361.91186968001 2025-08-10,19:47:27.000,222,11043909,2844,0,1754855246,13146.508779520002,32270.482137810002,53361.81405000001 2025-08-10,19:47:28.000,222,11043850,3245,0,1754855247,13146.582878929992,25347.46812264,53361.821037120004 2025-08-10,19:47:29.000,222,11043813,3845,0,1754855248,13146.683923579993,28578.19013859,53361.80706288 2025-08-10,19:47:30.000,222,11043937,3804,0,1754855249,13146.724341439993,31347.40561344,53361.88392120001 2025-08-10,19:47:31.000,222,11043851,4045,0,1754855250,13146.798440849998,29039.590942740004,53361.960779520006 2025-08-10,19:47:32.000,222,11043731,4205,0,1754855251,13146.791704539988,31808.757073679997,53361.89789544 2025-08-10,19:47:33.000,222,11043889,4045,0,1754855252,13146.784968229993,33654.81143460001,53361.97475376 2025-08-10,19:47:34.000,222,11043810,3405,0,1754855253,13146.656978339997,28577.654404710003,53361.96776664 2025-08-10,19:47:35.000,222,11043872,3365,0,1754855254,13146.535724759997,31346.61611088,53362.03763784 2025-08-10,19:47:36.000,222,11043937,3405,0,1754855255,13146.448152730001,28577.238506039997,53362.04462496 2025-08-10,19:47:37.000,222,11043850,3525,0,1754855256,13146.252799739996,25807.712869470008,53362.11449616 2025-08-10,19:47:38.000,222,11043834,3285,0,1754855257,13146.151755089995,30422.834673510006,53362.24725144001 2025-08-10,19:47:39.000,222,11043885,2885,0,1754855258,13145.90251162,31345.83365745,53362.177380240006 2025-08-10,19:47:40.000,222,11043893,3685,0,1754855259,13145.747576489994,29499.433889160005,53362.345071120006 2025-08-10,19:47:41.000,222,11043784,2285,0,1754855260,13145.525278259993,35037.64631583,53362.25423856 2025-08-10,19:47:42.000,222,11043976,3325,0,1754855261,13145.424233609992,25806.916317780007,53362.296161280006 2025-08-10,19:47:43.000,222,11043767,3725,0,1754855262,13145.329925270002,24422.051287110007,53362.26122568 2025-08-10,19:47:44.000,222,11043887,3085,0,1754855263,13145.255825859997,31344.938417940008,53362.226290080005 2025-08-10,19:47:45.000,222,11043881,4004,0,1754855264,13145.161517519991,32729.331156900007,53362.20532872 2025-08-10,19:47:46.000,222,11043890,3485,0,1754855265,13145.114363349996,26267.97171456,53362.19834160001 2025-08-10,19:47:47.000,222,11043847,3125,0,1754855266,13145.148044900001,32267.78232102,53362.11449616 2025-08-10,19:47:48.000,222,11043870,2525,0,1754855267,13145.249089550001,32267.866910580007,53362.18436736 2025-08-10,19:47:49.000,222,11043915,3125,0,1754855268,13145.356870509997,30883.312041629993,53362.14244464 2025-08-10,19:47:50.000,222,11043865,3605,0,1754855269,13145.572432429988,26267.99286195,53362.107509040005 2025-08-10,19:47:51.000,222,11043855,3444,0,1754855270,13145.787994349994,28114.216401989994,53362.156418880004 2025-08-10,19:47:52.000,222,11043827,3565,0,1754855271,13145.909247929994,28114.230500250007,53362.10052192001 2025-08-10,19:47:53.000,222,11043862,3365,0,1754855272,13146.13828246999,31806.416762520006,53362.163406 2025-08-10,19:47:54.000,222,11043815,2685,0,1754855273,13146.23932711999,24422.023090589995,53362.226290080005 2025-08-10,19:47:55.000,222,11043965,3924,0,1754855274,13146.252799739996,28575.645402659997,53362.36603248001 2025-08-10,19:47:56.000,222,11043766,3085,0,1754855275,13146.333635459996,24421.832764079998,53362.31013552 2025-08-10,19:47:57.000,222,11043709,3725,0,1754855276,13146.24606343,31806.46610643,53362.38699384001 2025-08-10,19:47:58.000,222,11043841,3765,0,1754855277,13145.889038999994,30883.107616859998,53362.55468472001 2025-08-10,19:47:59.000,222,11043882,3005,0,1754855278,13145.767785419994,32267.831664929996,53362.38699384001 2025-08-10,19:48:00.000,222,11043769,3565,0,1754855279,13145.343397889992,29960.038141619996,53362.41494232001 2025-08-10,19:48:01.000,222,11043806,3645,0,1754855280,13145.02005500999,24422.044237979993,53362.28218704 2025-08-10,19:48:02.000,222,11043910,2565,0,1754855281,13144.791020469995,29960.390598119993,53362.324109760004 2025-08-10,19:48:03.000,222,11044032,2205,0,1754855282,13144.582194859999,32268.28280925,53362.26122568 2025-08-10,19:48:04.000,222,11044050,2405,0,1754855283,13144.582194859999,28576.09654698,53362.53372336001 2025-08-10,19:48:05.000,222,11043755,2685,0,1754855284,13144.514831759989,35037.51238236,53362.3031484 2025-08-10,19:48:06.000,222,11043965,2725,0,1754855285,13144.561985929999,32730.310985970005,53362.3730196 2025-08-10,19:48:07.000,222,11043758,3444,0,1754855286,13144.81796570999,29037.758168939996,53362.14244464 2025-08-10,19:48:08.000,222,11043885,3685,0,1754855287,13145.06720918,30884.05924941,53362.01667648 2025-08-10,19:48:09.000,222,11043918,3125,0,1754855288,13145.249089550001,31807.030036829994,53362.14244464 2025-08-10,19:48:10.000,222,11043845,3325,0,1754855289,13145.370343130002,29499.363397859997,53362.14244464 2025-08-10,19:48:11.000,222,11043767,3885,0,1754855290,13145.343397889992,35499.096463890004,53362.17039312001 2025-08-10,19:48:12.000,222,11043916,3125,0,1754855291,13145.228880620001,28576.040153940005,53362.177380240006 2025-08-10,19:48:13.000,222,11043987,3924,0,1754855292,13145.060472869991,29960.31305769,53362.24026432 2025-08-10,19:48:14.000,222,11043912,3325,0,1754855293,13144.78428416,31344.607108829994,53362.20532872 2025-08-10,19:48:15.000,222,11043928,3245,0,1754855294,13144.332951390003,31805.951519940005,53362.19834160001 2025-08-10,19:48:16.000,222,11043833,2725,0,1754855295,13143.928772790001,32267.183144969997,53362.25423856 2025-08-10,19:48:17.000,222,11043858,3365,0,1754855296,13143.45723108999,31343.817606270008,53362.26821280001 2025-08-10,19:48:18.000,222,11043888,2365,0,1754855297,13142.877908429997,29497.509476670006,53362.26122568 2025-08-10,19:48:19.000,222,11043841,3165,0,1754855298,13142.372685179995,28574.17918362,53362.25423856 2025-08-10,19:48:20.000,222,11043880,3525,0,1754855299,13142.002188129998,28574.101643190006,53362.18436736 2025-08-10,19:48:21.000,222,11043762,2165,0,1754855300,13141.813571450002,30881.65549608,53362.17039312001 2025-08-10,19:48:22.000,222,11043805,3645,0,1754855301,13141.719263109997,26727.934496190006,53362.177380240006 2025-08-10,19:48:23.000,222,11043957,3845,0,1754855302,13141.779889899997,29035.48129995,53362.10052192001 2025-08-10,19:48:24.000,222,11044087,4004,0,1754855303,13141.887670859993,26266.399758569998,53362.009689360006 2025-08-10,19:48:25.000,222,11043735,3765,0,1754855304,13142.123441709999,29035.587036900004,53362.01667648 2025-08-10,19:48:26.000,222,11043853,3045,0,1754855305,13142.116705399989,34112.32816812,53362.05161208001 2025-08-10,19:48:27.000,222,11043745,3965,0,1754855306,13142.069551229994,33651.004904400004,53361.96776664 2025-08-10,19:48:28.000,222,11044071,2965,0,1754855307,13142.076287539989,31343.641378019995,53361.87693408 2025-08-10,19:48:29.000,222,11043700,3005,0,1754855308,13141.840516689997,23959.430983469996,53361.82802424 2025-08-10,19:48:30.000,222,11043779,3525,0,1754855309,13141.665372629992,26267.302047210003,53361.772127280004 2025-08-10,19:48:31.000,222,11043779,3645,0,1754855310,13141.30161188999,28575.018030089996,53361.91186968001 2025-08-10,19:48:32.000,222,11044007,3444,0,1754855311,13140.944587459999,30882.691718190006,53361.71623032001 2025-08-10,19:48:33.000,222,11043999,3725,0,1754855312,13140.668398749993,33651.956536950005,53361.76514016001 2025-08-10,19:48:34.000,222,11043876,3085,0,1754855313,13140.331583250001,24883.409796480002,53361.7791144 2025-08-10,19:48:35.000,222,11043723,3605,0,1754855314,13139.994767749995,33191.126712330006,53361.604436400004 2025-08-10,19:48:36.000,222,11043855,3005,0,1754855315,13139.745524279999,29960.65141593,53361.68828184 2025-08-10,19:48:37.000,222,11044055,4285,0,1754855316,13139.321136749997,29960.94747939,53361.555526560005 2025-08-10,19:48:38.000,222,11043866,3405,0,1754855317,13139.193146860001,24422.78439663,53361.52757808001 2025-08-10,19:48:39.000,222,11043983,3885,0,1754855318,13139.058420659996,30422.72893656,53361.464694 2025-08-10,19:48:40.000,222,11043966,2925,0,1754855319,13139.105574829991,31345.83365745,53361.457706880006 2025-08-10,19:48:41.000,222,11043821,3565,0,1754855320,13139.05168435,32268.938378339997,53361.45071976001 2025-08-10,19:48:42.000,222,11043863,3804,0,1754855321,13139.105574829991,31345.82660832,53361.35290008 2025-08-10,19:48:43.000,222,11043775,3725,0,1754855322,13139.193146860001,34576.330101240004,53361.3948228 2025-08-10,19:48:44.000,222,11043923,3845,0,1754855323,13139.172937930001,32268.543627060004,53361.3249516 2025-08-10,19:48:45.000,222,11043772,2444,0,1754855324,13139.172937930001,32268.332153159994,53361.23411904 2025-08-10,19:48:46.000,222,11043794,3165,0,1754855325,13139.267246269992,29037.349319400004,53361.14328648001 2025-08-10,19:48:47.000,222,11043836,2405,0,1754855326,13139.125783759991,29498.721927029997,53361.101363760004 2025-08-10,19:48:48.000,222,11043718,2365,0,1754855327,13139.03147542,29037.046206810002,53361.122325120006 2025-08-10,19:48:49.000,222,11043758,3325,0,1754855328,13138.96411231999,34113.702748469994,53361.03149256 2025-08-10,19:48:50.000,222,11043860,3325,0,1754855329,13138.755286709995,27190.625291129996,53361.04546680001 2025-08-10,19:48:51.000,222,11043757,3965,0,1754855330,13138.68792361,29959.749127289993,53360.96162136 2025-08-10,19:48:52.000,222,11043530,3645,0,1754855331,13138.445416449998,28113.574931159994,53360.92668576001 2025-08-10,19:48:53.000,222,11043761,3365,0,1754855332,13138.317426559988,30421.206324479994,53360.8707888 2025-08-10,19:48:54.000,222,11043927,2885,0,1754855333,13138.283745009998,28113.476243340003,53360.73803352001 2025-08-10,19:48:55.000,222,11043709,3485,0,1754855334,13138.122073569997,27190.58299635,53360.82886608001 2025-08-10,19:48:56.000,222,11043627,3485,0,1754855335,13138.162491429997,27190.850863290005,53360.72405928 2025-08-10,19:48:57.000,222,11043832,3205,0,1754855336,13138.310690249993,30883.008929040006,53360.65418808 2025-08-10,19:48:58.000,222,11043664,3405,0,1754855337,13138.506043239999,28575.567862230004,53360.57034264001 2025-08-10,19:48:59.000,222,11043725,3845,0,1754855338,13138.74181408999,29499.039137879998,53360.51444568 2025-08-10,19:49:00.000,222,11044178,3245,0,1754855339,13138.92369445999,33191.133761460005,53360.549381280005 2025-08-10,19:49:01.000,222,11043617,3804,0,1754855340,13139.145992689992,30422.327136149994,53360.451561600006 2025-08-10,19:49:02.000,222,11044055,3685,0,1754855341,13139.179674239997,25807.043202119996,53360.43758736 2025-08-10,19:49:03.000,222,11043881,3685,0,1754855342,13139.476071880003,30884.256625049995,53360.42361312001 2025-08-10,19:49:04.000,222,11043817,4085,0,1754855343,13139.577116529988,28576.57588782,53360.38867752 2025-08-10,19:49:05.000,222,11043907,4125,0,1754855344,13139.577116529988,24884.149955130008,53360.35374192001 2025-08-10,19:49:06.000,222,11043889,3125,0,1754855345,13139.590589149993,29499.391594379995,53360.37470328001 2025-08-10,19:49:07.000,222,11043806,3205,0,1754855346,13139.590589149993,30422.616150479997,53360.3467548 2025-08-10,19:49:08.000,222,11043829,3645,0,1754855347,13139.597325459988,29037.962593710006,53360.213999520005 2025-08-10,19:49:09.000,222,11043948,3365,0,1754855348,13139.563643909998,28115.189181930007,53360.17906392 2025-08-10,19:49:10.000,222,11043916,3365,0,1754855349,13139.583852839998,31345.706773109996,53360.144128320004 2025-08-10,19:49:11.000,222,11043862,3205,0,1754855350,13139.496280810003,26730.655460370006,53360.13015408 2025-08-10,19:49:12.000,222,11043802,3205,0,1754855351,13139.523226049998,27192.126755820005,53360.00438592 2025-08-10,19:49:13.000,222,11043754,3525,0,1754855352,13139.482808189998,24884.622246839994,53360.15111544 2025-08-10,19:49:14.000,222,11043851,2805,0,1754855353,13139.536698669988,23961.263757270004,53360.01137304 2025-08-10,19:49:15.000,222,11043874,3365,0,1754855354,13139.651215939994,28576.667526510006,53359.93451472 2025-08-10,19:49:16.000,222,11043660,3565,0,1754855355,13139.718579039989,26268.902199720003,53359.948488960006 2025-08-10,19:49:17.000,222,11043731,3885,0,1754855356,13139.86004154999,31806.903152490006,53359.94150184001 2025-08-10,19:49:18.000,222,11043799,4245,0,1754855357,13140.00824037,29499.109629180006,53360.046308640005 2025-08-10,19:49:19.000,222,11043895,3605,0,1754855358,13140.10928502,29037.751119809996,53359.878617760005 2025-08-10,19:49:20.000,222,11043989,3525,0,1754855359,13140.257483839996,23960.579991659994,53359.91355336 2025-08-10,19:49:21.000,222,11043874,2405,0,1754855360,13140.398946349997,27191.457088469993,53359.89957912001 2025-08-10,19:49:22.000,222,11043738,3365,0,1754855361,13140.372001110001,29037.137845499994,53359.759836720004 2025-08-10,19:49:23.000,222,11043824,2325,0,1754855362,13140.345055869991,29498.595042689994,53359.927527600004 2025-08-10,19:49:24.000,222,11044042,3285,0,1754855363,13140.473045760002,32729.07033909,53359.84368216 2025-08-10,19:49:25.000,222,11044037,3845,0,1754855364,13140.499990999997,28575.187209209995,53359.808746560004 2025-08-10,19:49:26.000,222,11043822,3444,0,1754855365,13140.446100519992,29498.07340707,53359.83669504 2025-08-10,19:49:27.000,222,11044037,3525,0,1754855366,13140.567354099992,26267.33024373,53359.82272080001 2025-08-10,19:49:28.000,222,11043807,3885,0,1754855367,13140.601035649997,28113.321162480002,53359.927527600004 2025-08-10,19:49:29.000,222,11043862,2644,0,1754855368,13140.540408859997,29036.355392070007,53359.92054048001 2025-08-10,19:49:30.000,222,11043898,3165,0,1754855369,13140.594299340002,32266.943474550004,53359.75284960001 2025-08-10,19:49:31.000,222,11043956,3245,0,1754855370,13140.675135060003,29036.482276409995,53359.997398800006 2025-08-10,19:49:32.000,222,11043913,3645,0,1754855371,13140.715552919988,29959.586997299994,53359.829707920006 2025-08-10,19:49:33.000,222,11043936,3485,0,1754855372,13140.722289229998,27190.470210269996,53359.997398800006 2025-08-10,19:49:34.000,222,11043888,2325,0,1754855373,13140.607771959993,33651.88604565,53359.95547608 2025-08-10,19:49:35.000,222,11043827,3765,0,1754855374,13140.722289229998,26729.10465177,53359.99041168001 2025-08-10,19:49:36.000,222,11043781,2885,0,1754855375,13140.776179709988,34113.80143629,53360.00438592 2025-08-10,19:49:37.000,222,11043922,3005,0,1754855376,13140.782916019998,29498.489305740004,53360.12316696 2025-08-10,19:49:38.000,222,11043794,3245,0,1754855377,13140.742498159998,32729.41574646,53360.00438592 2025-08-10,19:49:39.000,222,11043769,3444,0,1754855378,13140.654926130002,24883.494386039994,53360.046308640005 2025-08-10,19:49:40.000,222,11043744,3365,0,1754855379,13140.601035649997,29037.645382860006,53360.20002528 2025-08-10,19:49:41.000,222,11043812,3165,0,1754855380,13140.594299340002,29499.109629180006,53360.10919272001 2025-08-10,19:49:42.000,222,11043970,3245,0,1754855381,13140.574090410002,28114.716890220006,53360.12316696 2025-08-10,19:49:43.000,222,11043960,3245,0,1754855382,13140.459573139997,27191.661513240004,53360.10919272001 2025-08-10,19:49:44.000,222,11043826,2405,0,1754855383,13140.412418970001,30884.03105289,53360.20002528 2025-08-10,19:49:45.000,222,11043832,3565,0,1754855384,13140.358528489996,29499.525527849997,53360.12316696 2025-08-10,19:49:46.000,222,11043891,3605,0,1754855385,13140.284429079991,29499.48323307,53360.165089680006 2025-08-10,19:49:47.000,222,11043826,3285,0,1754855386,13140.223802289991,26730.22546344,53360.12316696 2025-08-10,19:49:48.000,222,11043905,3765,0,1754855387,13140.136230259996,35960.90611758,53360.19303816 2025-08-10,19:49:49.000,222,11043888,3285,0,1754855388,13140.095812399995,34114.689626670006,53360.25592224001 2025-08-10,19:49:50.000,222,11043863,3725,0,1754855389,13140.02171298999,32268.40969359,53360.18605104001 2025-08-10,19:49:51.000,222,11043784,2405,0,1754855390,13139.86677786,33191.38753014,53360.22098664 2025-08-10,19:49:52.000,222,11043933,3885,0,1754855391,13139.84656893,28114.46312154,53360.241948 2025-08-10,19:49:53.000,222,11043818,2285,0,1754855392,13139.772469519994,30883.756136819997,53360.15810256001 2025-08-10,19:49:54.000,222,11043863,3725,0,1754855393,13139.732051659994,27191.344302390004,53360.13714120001 2025-08-10,19:49:55.000,222,11043977,3444,0,1754855394,13139.664688559998,29960.665514189997,53360.20002528 2025-08-10,19:49:56.000,222,11043724,2405,0,1754855395,13139.604061769998,28114.547711100007,53360.20701240001 2025-08-10,19:49:57.000,222,11043733,3365,0,1754855396,13139.684897489999,30883.622203349994,53360.24893512 2025-08-10,19:49:58.000,222,11043972,2805,0,1754855397,13139.725315349999,31806.846759449996,53360.19303816 2025-08-10,19:49:59.000,222,11043861,3645,0,1754855398,13139.718579039989,29960.728956360006,53360.1720768 2025-08-10,19:50:00.000,222,11043823,3485,0,1754855399,13139.732051659994,29037.673579380004,53360.22797376 2025-08-10,19:50:01.000,222,11043747,3885,0,1754855400,13139.725315349999,27653.196250859997,53360.1720768 2025-08-10,19:50:02.000,222,11043990,3245,0,1754855401,13139.75899689999,30883.854824640002,53360.18605104001 2025-08-10,19:50:03.000,222,11043897,3485,0,1754855402,13139.711842729994,27191.54167803,53360.18605104001 2025-08-10,19:50:04.000,222,11043797,3924,0,1754855403,13139.556907599988,27191.54167803,53360.08124424 2025-08-10,19:50:05.000,222,11043899,3285,0,1754855404,13139.462599259998,29960.65141593,53360.283870720006 2025-08-10,19:50:06.000,222,11043895,2844,0,1754855405,13139.280718889997,33653.04915209999,53360.1022056 2025-08-10,19:50:07.000,222,11043897,3804,0,1754855406,13139.044948039991,29037.631284600007,53360.19303816 2025-08-10,19:50:08.000,222,11043789,3605,0,1754855407,13138.70139622999,26268.535644960008,53360.01836016001 2025-08-10,19:50:09.000,222,11043929,3765,0,1754855408,13138.472361689994,29499.426840030006,53359.99041168001 2025-08-10,19:50:10.000,222,11043992,3245,0,1754855409,13137.946929509992,32268.642314879995,53359.90656624 2025-08-10,19:50:11.000,222,11043685,3765,0,1754855410,13137.56295983999,31807.326100289996,53359.83669504 2025-08-10,19:50:12.000,222,11043725,4125,0,1754855411,13137.293507439994,32268.818543129993,53359.8576564 2025-08-10,19:50:13.000,222,11044033,3645,0,1754855412,13136.875856220002,29038.385541509997,53359.641055680004 2025-08-10,19:50:14.000,222,11043792,3565,0,1754855413,13136.478413929995,34115.47912923001,53359.6480428 2025-08-10,19:50:15.000,222,11043765,3765,0,1754855414,13136.215697839994,26731.02201513,53359.543236000005 2025-08-10,19:50:16.000,222,11043853,3405,0,1754855415,13136.000135919989,29961.990750629993,53359.445416320006 2025-08-10,19:50:17.000,222,11043887,3765,0,1754855416,13135.824991859998,31808.298880229995,53359.29169968 2025-08-10,19:50:18.000,222,11043824,3444,0,1754855417,13135.569012079992,30424.00482909,53359.22881560001 2025-08-10,19:50:19.000,222,11043809,4045,0,1754855418,13135.501648979996,28116.55671315,53359.10304744001 2025-08-10,19:50:20.000,222,11043686,3045,0,1754855419,13135.407340639991,31808.968547580007,53359.09606032 2025-08-10,19:50:21.000,222,11043867,3525,0,1754855420,13135.387131709991,29039.999792279996,53358.93535656001 2025-08-10,19:50:22.000,222,11043781,3725,0,1754855421,13135.35345016,28578.387514229995,53358.774652800006 2025-08-10,19:50:23.000,222,11043839,3685,0,1754855422,13135.30629598999,29963.18910273,53358.669846 2025-08-10,19:50:24.000,222,11043992,3365,0,1754855423,13135.198515029995,29040.049136190006,53358.606961920006 2025-08-10,19:50:25.000,222,11043897,3765,0,1754855424,13135.08399775999,35040.09236394,53358.57202632 2025-08-10,19:50:26.000,222,11043900,3485,0,1754855425,13134.90211738999,26732.17807245,53358.29254152001 2025-08-10,19:50:27.000,222,11043745,3804,0,1754855426,13134.733709639993,29962.991727090004,53358.250618800004 2025-08-10,19:50:28.000,222,11044033,3485,0,1754855427,13134.538356650002,32270.616071280005,53358.19472184001 2025-08-10,19:50:29.000,222,11043827,3565,0,1754855428,13134.363212589997,29039.93635011,53358.09690216001 2025-08-10,19:50:30.000,222,11043781,3485,0,1754855429,13134.07355126,29039.78126925,53357.817417360005 2025-08-10,19:50:31.000,222,11043798,3285,0,1754855430,13133.98597922999,25809.09449895,53357.81043024001 2025-08-10,19:50:32.000,222,11043918,3085,0,1754855431,13133.80409885999,32270.623120410004,53357.796456000004 2025-08-10,19:50:33.000,222,11043929,2844,0,1754855432,13133.68284527999,30424.413678629993,53357.649726480005 2025-08-10,19:50:34.000,222,11043821,3924,0,1754855433,13133.487492289998,24886.102564140005,53357.5169712 2025-08-10,19:50:35.000,222,11043806,3444,0,1754855434,13133.319084540002,28578.267679020006,53357.54491968 2025-08-10,19:50:36.000,222,11043811,2764,0,1754855435,13133.265194059997,30424.730889479993,53357.37024168 2025-08-10,19:50:37.000,222,11043890,3205,0,1754855436,13133.103522619997,31347.962494709995,53357.32133184 2025-08-10,19:50:38.000,222,11043942,2605,0,1754855437,13133.009214279991,29963.435822280007,53357.23049928 2025-08-10,19:50:39.000,222,11043851,3565,0,1754855438,13132.85427915,25809.594987179997,53357.097744000006 2025-08-10,19:50:40.000,222,11043850,3365,0,1754855439,13132.79365236,35502.21217935,53357.00691144 2025-08-10,19:50:41.000,222,11043847,3525,0,1754855440,13132.73302557,31809.891983609996,53356.94402736 2025-08-10,19:50:42.000,222,11044031,3605,0,1754855441,13132.497254719994,32733.116539709998,53356.860181920005 2025-08-10,19:50:43.000,222,11043850,3125,0,1754855442,13132.382737449989,27194.685590010005,53356.762362240006 2025-08-10,19:50:44.000,222,11043784,3165,0,1754855443,13132.288429109998,29041.198144380003,53356.66454256001 2025-08-10,19:50:45.000,222,11043927,2885,0,1754855444,13132.248011249998,29964.415651350006,53356.55973576 2025-08-10,19:50:46.000,222,11043793,3725,0,1754855445,13132.180648150003,31810.79427225,53356.41999336001 2025-08-10,19:50:47.000,222,11043677,2965,0,1754855446,13132.301901729988,29964.78220611,53356.38505776 2025-08-10,19:50:48.000,222,11043760,3405,0,1754855447,13132.180648150003,28580.452909319996,53356.09858584 2025-08-10,19:50:49.000,222,11043846,3165,0,1754855448,13132.281692799988,32734.455874410007,53356.08461160001 2025-08-10,19:50:50.000,222,11043798,3365,0,1754855449,13132.241274939988,28580.523400620004,53356.035701759996 2025-08-10,19:50:51.000,222,11043969,3685,0,1754855450,13132.200857080003,28119.030957780007,53356.05666312 2025-08-10,19:50:52.000,222,11043763,3924,0,1754855451,13132.052658259992,24888.182057490005,53355.89595936001 2025-08-10,19:50:53.000,222,11043802,3045,0,1754855452,13131.897723130001,31811.44279221,53355.91692072001 2025-08-10,19:50:54.000,222,11043777,2844,0,1754855453,13131.702370139996,30426.7328424,53355.78416544 2025-08-10,19:50:55.000,222,11043903,3765,0,1754855454,13131.52722607999,27657.18605844,53355.78416544 2025-08-10,19:50:56.000,222,11043901,3725,0,1754855455,13131.34534570999,32734.35718659,53355.700319999996 2025-08-10,19:50:57.000,222,11043991,3885,0,1754855456,13131.096102239993,27195.482141700006,53355.6653844 2025-08-10,19:50:58.000,222,11043810,3005,0,1754855457,13130.988321279998,29964.8033535,53355.55359048 2025-08-10,19:50:59.000,222,11043799,3125,0,1754855458,13130.947903419998,25810.68760233,53355.56057760001 2025-08-10,19:51:00.000,222,11043836,3205,0,1754855459,13130.934430799993,25810.715798849997,53355.49769352 2025-08-10,19:51:01.000,222,11043934,3245,0,1754855460,13130.995057589993,28118.333093909998,53355.37192536001 2025-08-10,19:51:02.000,222,11043838,3085,0,1754855461,13131.096102239993,29964.500240909998,53355.302054160005 2025-08-10,19:51:03.000,222,11043955,3685,0,1754855462,13131.048948069998,31810.65328965,53355.28807992 2025-08-10,19:51:04.000,222,11043690,2485,0,1754855463,13131.217355819994,28118.199160439995,53355.15532464001 2025-08-10,19:51:05.000,222,11043904,3085,0,1754855464,13131.277982609994,28118.114570880003,53355.15532464001 2025-08-10,19:51:06.000,222,11043849,3525,0,1754855465,13131.311664159999,29041.169947860006,53355.12038904 2025-08-10,19:51:07.000,222,11043769,3804,0,1754855466,13131.41270881,31348.914127259995,53355.2112216 2025-08-10,19:51:08.000,222,11043895,3005,0,1754855467,13131.439654049995,31810.50525792,53355.10641480001 2025-08-10,19:51:09.000,222,11043743,3765,0,1754855468,13131.56764393999,31348.85068509,53355.015582240005 2025-08-10,19:51:10.000,222,11043791,3405,0,1754855469,13131.641743349996,32271.877865550006,53355.064492080004 2025-08-10,19:51:11.000,222,11043798,3325,0,1754855470,13131.75626062,29041.021916130005,53355.0714792 2025-08-10,19:51:12.000,222,11043745,3845,0,1754855471,13131.924668369997,28117.83965481,53355.029556479996 2025-08-10,19:51:13.000,222,11043931,3605,0,1754855472,13132.153702909993,29502.422720279996,53355.00859512001 2025-08-10,19:51:14.000,222,11043780,3405,0,1754855473,13132.274956489993,35502.32496543,53354.966672400005 2025-08-10,19:51:15.000,222,11043797,3765,0,1754855474,13132.50399102999,31348.202165130002,53355.00859512001 2025-08-10,19:51:16.000,222,11043772,3565,0,1754855475,13132.759970809995,30424.83662643,53355.09244056 2025-08-10,19:51:17.000,222,11043829,2685,0,1754855476,13133.029423209991,27193.874940060006,53355.15532464001 2025-08-10,19:51:18.000,222,11043866,3365,0,1754855477,13133.251721439992,33655.21323501,53355.085453440006 2025-08-10,19:51:19.000,222,11043807,3804,0,1754855478,13133.507701219998,28116.443927069995,53355.253144320006 2025-08-10,19:51:20.000,222,11043876,3205,0,1754855479,13133.68284527999,25347.115666140002,53355.27410568001 2025-08-10,19:51:21.000,222,11043881,3125,0,1754855480,13133.72326313999,28116.281797079995,53355.39288672001 2025-08-10,19:51:22.000,222,11043828,3285,0,1754855481,13133.857989339995,28577.872927739998,53355.41384808001 2025-08-10,19:51:23.000,222,11043742,2285,0,1754855482,13133.89167089,27193.30396053,53355.46275792001 2025-08-10,19:51:24.000,222,11043789,3845,0,1754855483,13133.90514350999,29039.590942740004,53355.525642 2025-08-10,19:51:25.000,222,11043827,3605,0,1754855484,13133.86472564999,30424.35023646,53355.60250032 2025-08-10,19:51:26.000,222,11043966,3205,0,1754855485,13133.98597922999,30424.406629499994,53355.5955132 2025-08-10,19:51:27.000,222,11043842,2965,0,1754855486,13134.02639708999,28116.895071389998,53355.57455184 2025-08-10,19:51:28.000,222,11043858,3205,0,1754855487,13134.322794729997,23501.61818649,53355.67935864001 2025-08-10,19:51:29.000,222,11043834,3285,0,1754855488,13134.578774510002,27655.318038989994,53355.6653844 2025-08-10,19:51:30.000,222,11043786,3285,0,1754855489,13134.868435839999,26270.791366560006,53355.67935864001 2025-08-10,19:51:31.000,222,11043816,3165,0,1754855490,13135.21198765,32270.82049605,53355.81910104 2025-08-10,19:51:32.000,222,11043743,3645,0,1754855491,13135.548803149992,27655.205252910004,53355.81910104 2025-08-10,19:51:33.000,222,11043773,3725,0,1754855492,13136.000135919989,29501.224368180003,53355.95185632 2025-08-10,19:51:34.000,222,11043745,3685,0,1754855493,13136.377369279995,27654.704764680006,53355.98679192 2025-08-10,19:51:35.000,222,11043915,2805,0,1754855494,13136.673766920001,31808.524452390004,53356.09858584 2025-08-10,19:51:36.000,222,11043928,3365,0,1754855495,13137.192462789993,30885.342191069998,53356.189418400005 2025-08-10,19:51:37.000,222,11043903,3725,0,1754855496,13137.58316876999,30885.095471520006,53356.21736688 2025-08-10,19:51:38.000,222,11043706,3245,0,1754855497,13138.027765229992,30423.736962149997,53356.24531536 2025-08-10,19:51:39.000,222,11043789,3965,0,1754855498,13138.324162869998,32731.382453729995,53356.62960696 2025-08-10,19:51:40.000,222,11043846,3245,0,1754855499,13138.60035157999,30423.511389990002,53356.594671360006 2025-08-10,19:51:41.000,222,11043931,3485,0,1754855500,13139.01126649,35500.40055294,53356.741400880004 2025-08-10,19:51:42.000,222,11043537,2844,0,1754855501,13139.024739109991,27192.563801879995,53356.860181920005 2025-08-10,19:51:43.000,222,11043870,3365,0,1754855502,13138.997793869996,32730.84671985,53356.90210464001 2025-08-10,19:51:44.000,222,11043678,2605,0,1754855503,13139.112311140001,29961.659441519994,53357.08376976 2025-08-10,19:51:45.000,222,11043700,2844,0,1754855504,13138.98432124999,26730.380544300002,53357.46806136 2025-08-10,19:51:46.000,222,11044081,3685,0,1754855505,13138.92369445999,27191.767250189994,53357.412164400004 2025-08-10,19:51:47.000,222,11043889,3485,0,1754855506,13138.856331359995,29499.257660910007,53357.2025508 2025-08-10,19:51:48.000,222,11043936,3085,0,1754855507,13138.957376009996,29499.222415259996,53357.698636320005 2025-08-10,19:51:49.000,222,11043888,3205,0,1754855508,13138.957376009996,30883.946463329994,53357.66370072 2025-08-10,19:51:50.000,222,11043951,3565,0,1754855509,13138.977584939996,34114.71782319,53357.94318552 2025-08-10,19:51:51.000,222,11044059,3765,0,1754855510,13139.199883169997,24884.142905999994,53357.90824992001 2025-08-10,19:51:52.000,222,11043897,3685,0,1754855511,13139.300927819997,28114.77328326,53357.97812112001 2025-08-10,19:51:53.000,222,11044007,3005,0,1754855512,13139.381763539997,32729.951480339994,53358.08991504 2025-08-10,19:51:54.000,222,11043867,3804,0,1754855513,13139.590589149993,27653.3231352,53358.082927920004 2025-08-10,19:51:55.000,222,11044082,3005,0,1754855514,13139.617534389989,28576.371463050004,53358.22267032001 2025-08-10,19:51:56.000,222,11043806,3365,0,1754855515,13139.732051659994,34576.35829776,53358.23664456 2025-08-10,19:51:57.000,222,11043729,3804,0,1754855516,13140.00150405999,32268.818543129993,53358.22965744 2025-08-10,19:51:58.000,222,11043873,3525,0,1754855517,13140.095812399995,30422.714838300002,53358.369399840005 2025-08-10,19:51:59.000,222,11043827,3605,0,1754855518,13140.19012074,32269.06526268,53358.48119376001 2025-08-10,19:52:00.000,222,11043671,3725,0,1754855519,13140.196857049996,28577.019983010003,53358.48119376001 2025-08-10,19:52:01.000,222,11043775,3645,0,1754855520,13140.075603469995,28577.104572569995,53358.62792328001 2025-08-10,19:52:02.000,222,11043818,3365,0,1754855521,13139.88698679,31346.327096549998,53358.72574296001 2025-08-10,19:52:03.000,222,11043812,3365,0,1754855522,13139.718579039989,33192.65637354,53358.78163992 2025-08-10,19:52:04.000,222,11043817,3565,0,1754855523,13139.482808189998,27192.711833609996,53358.9493308 2025-08-10,19:52:05.000,222,11043828,3525,0,1754855524,13139.294191510002,28577.407685159997,53359.04715048 2025-08-10,19:52:06.000,222,11043797,3565,0,1754855525,13138.977584939996,27192.747079260007,53358.98426640001 2025-08-10,19:52:07.000,222,11043754,2365,0,1754855526,13138.795704569995,27654.190178189994,53359.04715048 2025-08-10,19:52:08.000,222,11043893,3765,0,1754855527,13138.613824199994,31346.390538720007,53359.01221488001 2025-08-10,19:52:09.000,222,11043831,3645,0,1754855528,13138.546461099999,26269.43088447,53359.040163360005 2025-08-10,19:52:10.000,222,11043752,3045,0,1754855529,13138.492570619994,26269.191214050006,53359.089073200004 2025-08-10,19:52:11.000,222,11043876,3285,0,1754855530,13138.425207519998,31345.791362670003,53359.04715048 2025-08-10,19:52:12.000,222,11043829,2725,0,1754855531,13138.452152759994,29961.017970689994,53359.08208608001 2025-08-10,19:52:13.000,222,11043818,3125,0,1754855532,13138.499306929989,31806.874955969994,53359.1240088 2025-08-10,19:52:14.000,222,11043772,3205,0,1754855533,13138.60035157999,27191.168074140005,53359.09606032 2025-08-10,19:52:15.000,222,11043818,2444,0,1754855534,13138.755286709995,30421.537633590007,53359.11702168 2025-08-10,19:52:16.000,222,11043729,3765,0,1754855535,13138.91022184,33190.36540629,53359.07509896 2025-08-10,19:52:17.000,222,11043884,3285,0,1754855536,13139.038211729996,26728.688753099996,53359.14497016 2025-08-10,19:52:18.000,222,11043883,3685,0,1754855537,13139.125783759991,29035.904247750004,53359.23580272 2025-08-10,19:52:19.000,222,11043827,4045,0,1754855538,13139.220092099997,25804.93551225,53359.20086712001 2025-08-10,19:52:20.000,222,11043777,3485,0,1754855539,13139.253773650002,29496.79046541,53359.17291864 2025-08-10,19:52:21.000,222,11043938,2405,0,1754855540,13139.321136749997,26727.51154839,53359.15195728001 2025-08-10,19:52:22.000,222,11043889,4085,0,1754855541,13139.260509959997,29957.669633939993,53359.137983040004 2025-08-10,19:52:23.000,222,11043912,3285,0,1754855542,13139.273982580002,30880.619273970005,53359.17291864 2025-08-10,19:52:24.000,222,11043941,2844,0,1754855543,13139.287455199992,31803.329243579996,53359.23580272 2025-08-10,19:52:25.000,222,11043917,3804,0,1754855544,13139.442390329998,31803.153015329997,53359.31964816001 2025-08-10,19:52:26.000,222,11043796,3444,0,1754855545,13139.503017119998,31341.413852939993,53359.23580272 2025-08-10,19:52:27.000,222,11043819,3605,0,1754855546,13139.705106419999,29956.767345300002,53359.28471256 2025-08-10,19:52:28.000,222,11043797,4004,0,1754855547,13139.954349889995,27649.121853720004,53359.31964816001 2025-08-10,19:52:29.000,222,11044086,2485,0,1754855548,13140.196857049996,23956.780510590004,53359.326635280006 2025-08-10,19:52:30.000,222,11043819,3485,0,1754855549,13140.284429079991,33648.6786915,53359.4034936 2025-08-10,19:52:31.000,222,11043765,3045,0,1754855550,13140.405682659992,29033.500494420005,53359.38253224 2025-08-10,19:52:32.000,222,11043854,3285,0,1754855551,13140.412418970001,31340.990905140003,53359.38951936 2025-08-10,19:52:33.000,222,11043897,2925,0,1754855552,13140.446100519992,28571.810675939996,53359.424454960004 2025-08-10,19:52:34.000,222,11043842,3205,0,1754855553,13140.398946349997,29956.47833097,53359.473364800004 2025-08-10,19:52:35.000,222,11043761,3645,0,1754855554,13140.405682659992,30417.92847903,53359.59913296 2025-08-10,19:52:36.000,222,11043827,2844,0,1754855555,13140.291165390001,30879.505511430005,53359.52227464 2025-08-10,19:52:37.000,222,11043839,3725,0,1754855556,13140.27095646,28571.77543029,53359.52227464 2025-08-10,19:52:38.000,222,11043763,3804,0,1754855557,13140.16317549999,26725.558939380004,53359.46637768001 2025-08-10,19:52:39.000,222,11043926,3205,0,1754855558,13140.217065979996,35955.80254746,53359.46637768001 2025-08-10,19:52:40.000,222,11043925,3924,0,1754855559,13140.19012074,32263.665629099996,53359.59913296 2025-08-10,19:52:41.000,222,11043825,2885,0,1754855560,13140.223802289991,26725.523693730007,53359.62009432 2025-08-10,19:52:42.000,222,11043922,2365,0,1754855561,13140.2305386,28110.064464420007,53359.58515872001 2025-08-10,19:52:43.000,222,11043874,3444,0,1754855562,13140.21032967,28110.177250499997,53359.60612008001 2025-08-10,19:52:44.000,222,11043820,3125,0,1754855563,13140.095812399995,31340.85697167,53359.543236000005 2025-08-10,19:52:45.000,222,11043827,3885,0,1754855564,13140.00150405999,29033.38065921,53359.5781716 2025-08-10,19:52:46.000,222,11043834,3365,0,1754855565,13139.738787969989,36879.28792137001,53359.68996552 2025-08-10,19:52:47.000,222,11043906,2365,0,1754855566,13139.354818300002,27188.080555199995,53359.710926880005 2025-08-10,19:52:48.000,222,11043771,2925,0,1754855567,13138.896749219995,26265.39878211,53359.89957912001 2025-08-10,19:52:49.000,222,11043834,2565,0,1754855568,13138.324162869998,33188.539681619994,53359.70393976001 2025-08-10,19:52:50.000,222,11043861,3685,0,1754855569,13137.66400448999,26266.357463790002,53359.67599128 2025-08-10,19:52:51.000,222,11043812,3085,0,1754855570,13136.983637179997,25805.316165270007,53359.6480428 2025-08-10,19:52:52.000,222,11043876,3205,0,1754855571,13136.32347879999,31805.662505610002,53359.69695264 2025-08-10,19:52:53.000,222,11043838,3365,0,1754855572,13135.616166250002,28113.849847229998,53359.641055680004 2025-08-10,19:52:54.000,222,11043893,3685,0,1754855573,13135.05031621,30883.38958206,53359.543236000005 2025-08-10,19:52:55.000,222,11043893,3765,0,1754855574,13134.551829269993,29499.074383529995,53359.48733904001 2025-08-10,19:52:56.000,222,11043858,3485,0,1754855575,13134.17459591,31345.481200950002,53359.38253224 2025-08-10,19:52:57.000,222,11043864,3685,0,1754855576,13133.959033989995,30884.073347669997,53359.29868680001 2025-08-10,19:52:58.000,222,11043836,3325,0,1754855577,13133.85125303,27191.781348450007,53359.17291864 2025-08-10,19:52:59.000,222,11043915,3605,0,1754855578,13133.8310441,29960.736005490005,53359.137983040004 2025-08-10,19:53:00.000,222,11043882,3205,0,1754855579,13133.595273249994,31806.585941640005,53359.09606032 2025-08-10,19:53:01.000,222,11043851,2925,0,1754855580,13133.319084540002,34575.23748609,53359.00522776 2025-08-10,19:53:02.000,222,11043863,2805,0,1754855581,13132.881224389996,24421.00096674,53358.95631792 2025-08-10,19:53:03.000,222,11043828,2405,0,1754855582,13132.396210069994,25343.506511579995,53358.78163992 2025-08-10,19:53:04.000,222,11043896,2844,0,1754855583,13131.877514200001,32265.808564620005,53358.74670432001 2025-08-10,19:53:05.000,222,11043860,2565,0,1754855584,13131.35208202,27188.80661559,53358.61394904 2025-08-10,19:53:06.000,222,11043809,2764,0,1754855585,13130.819913530002,28573.171158030003,53358.51612936 2025-08-10,19:53:07.000,222,11043845,2764,0,1754855586,13130.45615279,29496.12079806,53358.41132256001 2025-08-10,19:53:08.000,222,11043877,2965,0,1754855587,13130.092392049999,24880.970797500006,53358.250618800004 2025-08-10,19:53:09.000,222,11043821,3645,0,1754855588,13129.870093819998,29034.586060440008,53358.250618800004 2025-08-10,19:53:10.000,222,11043778,3285,0,1754855589,13129.566959869997,30880.725010919996,53358.01305672 2025-08-10,19:53:11.000,222,11043855,3685,0,1754855590,13129.418761050001,31803.787437029998,53357.90824992001 2025-08-10,19:53:12.000,222,11043837,3525,0,1754855591,13129.27729854,26727.264828839994,53357.8313916 2025-08-10,19:53:13.000,222,11043950,3405,0,1754855592,13129.122363409995,29957.859960450005,53357.7265848 2025-08-10,19:53:14.000,222,11043794,3125,0,1754855593,13129.001109829995,27650.404795380004,53357.530945440005 2025-08-10,19:53:15.000,222,11043900,3205,0,1754855594,13128.94721934999,28112.151006900007,53357.40517728001 2025-08-10,19:53:16.000,222,11043847,3085,0,1754855595,13128.95395566,30419.937481080007,53357.33530608001 2025-08-10,19:53:17.000,222,11043926,3405,0,1754855596,13129.021318759995,25343.43602028,53357.195563680005 2025-08-10,19:53:18.000,222,11043834,3245,0,1754855597,13129.162781269995,29958.910280819997,53357.15364096 2025-08-10,19:53:19.000,222,11043856,2285,0,1754855598,13129.351397949991,30420.635344950002,53357.02088568001 2025-08-10,19:53:20.000,222,11043837,3485,0,1754855599,13129.452442599992,29497.798490999994,53356.930053120006 2025-08-10,19:53:21.000,222,11043842,3285,0,1754855600,13129.573696179992,31344.134817119993,53356.82524632 2025-08-10,19:53:22.000,222,11043823,2725,0,1754855601,13129.843148579988,29498.101603589996,53356.73441376001 2025-08-10,19:53:23.000,222,11043897,2764,0,1754855602,13130.051974189999,35497.8769644,53356.6785168 2025-08-10,19:53:24.000,222,11043816,2405,0,1754855603,13130.35510814,28113.476243340003,53356.56672288001 2025-08-10,19:53:25.000,222,11043837,2965,0,1754855604,13130.712132569992,25344.2396211,53356.5038388 2025-08-10,19:53:26.000,222,11043768,2925,0,1754855605,13131.048948069998,28574.778359670003,53356.44095472 2025-08-10,19:53:27.000,222,11043846,3405,0,1754855606,13131.39249988,31343.683672800005,53356.406019120004 2025-08-10,19:53:28.000,222,11043883,3605,0,1754855607,13131.789942169991,31804.992838260005,53356.357109280005 2025-08-10,19:53:29.000,222,11043810,2525,0,1754855608,13132.140230290002,25804.843873560007,53356.28723808 2025-08-10,19:53:30.000,222,11043823,3885,0,1754855609,13132.530936269999,30881.239597410007,53356.28025096001 2025-08-10,19:53:31.000,222,11043820,3245,0,1754855610,13132.86775176999,25342.681763369997,53356.25230248001 2025-08-10,19:53:32.000,222,11043815,2805,0,1754855611,13133.285402989997,30418.936504619996,53356.203392639996 2025-08-10,19:53:33.000,222,11043775,4004,0,1754855612,13133.622218489989,27649.544801519995,53356.27326384 2025-08-10,19:53:34.000,222,11043893,3845,0,1754855613,13134.06681494999,29495.148018120002,53356.1544828 2025-08-10,19:53:35.000,222,11043863,3685,0,1754855614,13134.524884029997,25802.700938039998,53356.25230248001 2025-08-10,19:53:36.000,222,11043875,3645,0,1754855615,13134.90211738999,33647.88213981,53356.224354 2025-08-10,19:53:37.000,222,11043861,3885,0,1754855616,13135.3130323,28570.95068208,53356.28025096001 2025-08-10,19:53:38.000,222,11043777,2925,0,1754855617,13135.798046620002,30416.546849549995,53356.28723808 2025-08-10,19:53:39.000,222,11043802,2325,0,1754855618,13136.24937939,28570.147081260002,53356.31518656 2025-08-10,19:53:40.000,222,11043886,3365,0,1754855619,13136.754602640001,33184.895281410005,53356.426980480006 2025-08-10,19:53:41.000,222,11043869,3804,0,1754855620,13137.232880649994,27185.12696973,53356.49685168001 2025-08-10,19:53:42.000,222,11043810,2444,0,1754855621,13137.66400448999,29030.857070669997,53356.56672288001 2025-08-10,19:53:43.000,222,11043862,3325,0,1754855622,13138.115337260002,32260.994008830006,53356.58768424001 2025-08-10,19:53:44.000,222,11043859,3645,0,1754855623,13138.431943829994,31799.27599383,53356.75537512001 2025-08-10,19:53:45.000,222,11043820,2565,0,1754855624,13138.775495639995,29491.623453120003,53356.8182592 2025-08-10,19:53:46.000,222,11043855,2605,0,1754855625,13138.977584939996,28107.019240259993,53356.94402736 2025-08-10,19:53:47.000,222,11043836,2565,0,1754855626,13139.044948039991,29952.840979889996,53356.96498872 2025-08-10,19:53:48.000,222,11043834,3285,0,1754855627,13139.058420659996,24414.92461668,53357.11870536001 2025-08-10,19:53:49.000,222,11043837,3205,0,1754855628,13139.004530179991,33644.66773653,53357.30735760001 2025-08-10,19:53:50.000,222,11043836,3285,0,1754855629,13138.92369445999,31798.712063429994,53357.33530608001 2025-08-10,19:53:51.000,222,11043876,2444,0,1754855630,13138.86980398,33183.18939195,53357.46806136 2025-08-10,19:53:52.000,222,11043848,3125,0,1754855631,13138.78223194999,29491.137063150003,53357.59382952001 2025-08-10,19:53:53.000,222,11043826,3245,0,1754855632,13138.66771468,28568.07463704,53357.6567136 2025-08-10,19:53:54.000,222,11043825,2844,0,1754855633,13138.532988479994,28567.947752699998,53357.75453328 2025-08-10,19:53:55.000,222,11043803,3685,0,1754855634,13138.452152759994,26721.822900479994,53357.83837872001 2025-08-10,19:53:56.000,222,11043845,3765,0,1754855635,13138.351108109993,29490.608378400007,53357.94318552 2025-08-10,19:53:57.000,222,11043834,3405,0,1754855636,13138.263536079998,32720.90744655,53358.04799232 2025-08-10,19:53:58.000,222,11043823,3685,0,1754855637,13138.202909289997,30874.846036500006,53358.082927920004 2025-08-10,19:53:59.000,222,11043774,3365,0,1754855638,13138.189436669993,30413.381790180007,53358.17376048001 2025-08-10,19:54:00.000,222,11043813,3685,0,1754855639,13138.202909289997,28105.99711641,53358.19472184001 2025-08-10,19:54:01.000,222,11043871,3845,0,1754855640,13138.229854529993,31336.585198889996,53358.34145136001 2025-08-10,19:54:02.000,222,11043846,3365,0,1754855641,13138.256799770003,26260.393899810006,53358.38337408 2025-08-10,19:54:03.000,222,11043840,2405,0,1754855642,13138.263536079998,29029.54593249,53358.52311648 2025-08-10,19:54:04.000,222,11043825,3725,0,1754855643,13138.317426559988,30414.446208809997,53358.606961920006 2025-08-10,19:54:05.000,222,11043837,3005,0,1754855644,13138.263536079998,26261.4019254,53358.72574296001 2025-08-10,19:54:06.000,222,11043828,2525,0,1754855645,13138.175964050002,29492.29312047,53358.71875584 2025-08-10,19:54:07.000,222,11043800,3685,0,1754855646,13138.068183089992,33184.7754462,53358.8095884 2025-08-10,19:54:08.000,222,11043834,3685,0,1754855647,13137.879566409996,34108.16918142,53358.92836944 2025-08-10,19:54:09.000,222,11043871,3565,0,1754855648,13137.66400448999,31339.58107914,53358.96330504001 2025-08-10,19:54:10.000,222,11043838,3205,0,1754855649,13137.387815779999,33647.38870071,53359.03317624001 2025-08-10,19:54:11.000,222,11043843,3645,0,1754855650,13137.098154449988,30878.532731490006,53359.10304744001 2025-08-10,19:54:12.000,222,11043816,2285,0,1754855651,13136.835438360002,25802.094712859995,53359.17291864 2025-08-10,19:54:13.000,222,11043809,3845,0,1754855652,13136.50535916999,31801.595157599993,53359.1240088 2025-08-10,19:54:14.000,222,11043861,2685,0,1754855653,13136.276324629995,32724.43906068,53359.22182848 2025-08-10,19:54:15.000,222,11043814,3325,0,1754855654,13136.013608539994,26263.114863990006,53359.10304744001 2025-08-10,19:54:16.000,222,11043771,3685,0,1754855655,13135.919300199988,28570.386751679995,53359.20086712001 2025-08-10,19:54:17.000,222,11043799,2805,0,1754855656,13135.858673409988,27647.028262110005,53359.207854240005 2025-08-10,19:54:18.000,222,11043808,3245,0,1754855657,13135.885618649998,25800.677837730007,53359.19388 2025-08-10,19:54:19.000,222,11043890,3365,0,1754855658,13135.919300199988,28107.815791949994,53359.23580272 2025-08-10,19:54:20.000,222,11043790,3165,0,1754855659,13135.986663299998,29492.173285259996,53359.24977696001 2025-08-10,19:54:21.000,222,11043854,3125,0,1754855660,13136.006872229998,32722.51464819,53359.27073832001 2025-08-10,19:54:22.000,222,11043849,2764,0,1754855661,13136.000135919989,28568.998073070004,53359.28471256 2025-08-10,19:54:23.000,222,11043841,2965,0,1754855662,13136.107916879999,25800.036366900007,53359.256764080004 2025-08-10,19:54:24.000,222,11043809,2685,0,1754855663,13136.101180569989,34106.8721415,53359.29169968 2025-08-10,19:54:25.000,222,11043874,3005,0,1754855664,13136.155071049994,28568.962827420008,53359.31266104 2025-08-10,19:54:26.000,222,11043895,3885,0,1754855665,13136.168543669999,33183.894304949994,53359.27073832001 2025-08-10,19:54:27.000,222,11043808,2325,0,1754855666,13136.087707949999,28568.927581769996,53359.24278984 2025-08-10,19:54:28.000,222,11043806,2444,0,1754855667,13136.040553779989,27184.4854989,53359.22182848 2025-08-10,19:54:29.000,222,11043813,2925,0,1754855668,13136.040553779989,34106.88623976,53359.24278984 2025-08-10,19:54:30.000,222,11043807,3565,0,1754855669,13136.013608539994,35952.79961808,53359.22881560001 2025-08-10,19:54:31.000,222,11043878,2805,0,1754855670,13135.912563889993,28107.40694241,53359.24278984 2025-08-10,19:54:32.000,222,11043833,2885,0,1754855671,13135.932772819993,30414.87620574,53359.19388 2025-08-10,19:54:33.000,222,11043819,3045,0,1754855672,13135.952981749993,27645.851057399996,53359.137983040004 2025-08-10,19:54:34.000,222,11043785,3765,0,1754855673,13135.986663299998,32260.796633189995,53359.07509896 2025-08-10,19:54:35.000,222,11043793,4004,0,1754855674,13136.047290089999,26722.89436824,53359.0541376 2025-08-10,19:54:36.000,222,11043797,3045,0,1754855675,13136.128125809999,33645.400846050004,53359.11702168 2025-08-10,19:54:37.000,222,11043790,3285,0,1754855676,13136.215697839994,31338.037319669995,53359.07509896 2025-08-10,19:54:38.000,222,11043803,3725,0,1754855677,13136.30326986999,27646.26695607,53359.10304744001 2025-08-10,19:54:39.000,222,11043824,2405,0,1754855678,13136.41105083,29492.420004810003,53359.06811184 2025-08-10,19:54:40.000,222,11043819,3605,0,1754855679,13136.5929312,29031.096741090005,53359.019202 2025-08-10,19:54:41.000,222,11043812,3525,0,1754855680,13136.734393710001,29031.364608029995,53358.991253520006 2025-08-10,19:54:42.000,222,11043825,3685,0,1754855681,13136.936483010002,29492.962787819997,53358.942343680006 2025-08-10,19:54:43.000,222,11043833,3685,0,1754855682,13137.131835999993,32723.62841073,53358.942343680006 2025-08-10,19:54:44.000,222,11043791,2965,0,1754855683,13137.347397919999,30416.264884350006,53358.84452400001 2025-08-10,19:54:45.000,222,11043869,3645,0,1754855684,13137.58316876999,27185.94466881,53358.921382320004 2025-08-10,19:54:46.000,222,11043849,3005,0,1754855685,13137.866093789991,27647.55694686,53358.91439520001 2025-08-10,19:54:47.000,222,11043844,3444,0,1754855686,13138.041237849997,31339.75025826,53358.921382320004 2025-08-10,19:54:48.000,222,11043835,3645,0,1754855687,13138.303953939998,32262.798586110002,53358.970292160004 2025-08-10,19:54:49.000,222,11043818,2605,0,1754855688,13138.506043239999,33647.466241140006,53358.97727928 2025-08-10,19:54:50.000,222,11043798,2965,0,1754855689,13138.76202301999,24417.560991299993,53358.991253520006 2025-08-10,19:54:51.000,222,11043835,2644,0,1754855690,13138.89001291,29955.583091459994,53359.07509896 2025-08-10,19:54:52.000,222,11043800,2525,0,1754855691,13138.98432124999,30417.110779950002,53359.04715048 2025-08-10,19:54:53.000,222,11043788,3245,0,1754855692,13139.105574829991,23956.131990630005,53359.11702168 2025-08-10,19:54:54.000,222,11043766,2485,0,1754855693,13139.193146860001,29494.175238180003,53359.11702168 2025-08-10,19:54:55.000,222,11043828,2565,0,1754855694,13139.273982580002,26263.67174526,53359.19388 2025-08-10,19:54:56.000,222,11043857,3045,0,1754855695,13139.341345679997,30878.716008870004,53359.2637512 2025-08-10,19:54:57.000,222,11043865,3725,0,1754855696,13139.381763539997,27186.677778330006,53359.24278984 2025-08-10,19:54:58.000,222,11043772,2285,0,1754855697,13139.415445090002,30878.74420539,53359.256764080004 2025-08-10,19:54:59.000,222,11043790,3245,0,1754855698,13139.503017119998,27186.628434419996,53359.28471256 2025-08-10,19:55:00.000,222,11043765,3605,0,1754855699,13139.671424869994,28109.51463228,53359.326635280006 2025-08-10,19:55:01.000,222,11043830,3405,0,1754855700,13139.732051659994,28109.422993590008,53359.4034936 2025-08-10,19:55:02.000,222,11043841,2925,0,1754855701,13139.893723099995,28109.260863600008,53359.5083004 2025-08-10,19:55:03.000,222,11043761,3605,0,1754855702,13140.04865823,29955.18834018,53359.52926176 2025-08-10,19:55:04.000,222,11043779,3885,0,1754855703,13140.176648119996,31801.158111540004,53359.613107200006 2025-08-10,19:55:05.000,222,11043785,3085,0,1754855704,13140.345055869991,36416.11073646,53359.62708144 2025-08-10,19:55:06.000,222,11043818,3405,0,1754855705,13140.473045760002,29493.604258649997,53359.592145840004 2025-08-10,19:55:07.000,222,11043794,2565,0,1754855706,13140.607771959993,29493.702946470003,53359.77381096001 2025-08-10,19:55:08.000,222,11043774,2325,0,1754855707,13140.675135060003,25340.214567870004,53359.81573368 2025-08-10,19:55:09.000,222,11043862,3485,0,1754855708,13140.850279119994,22571.351549519997,53359.89957912001 2025-08-10,19:55:10.000,222,11043830,3365,0,1754855709,13140.97826900999,28571.14100859,53360.02534728 2025-08-10,19:55:11.000,222,11043761,2764,0,1754855710,13141.07931365999,28571.44412118,53360.08823136001 2025-08-10,19:55:12.000,222,11043819,3605,0,1754855711,13141.18709462,29956.203414899996,53360.1720768 2025-08-10,19:55:13.000,222,11043818,3205,0,1754855712,13141.335293439995,27648.85398678,53360.22797376 2025-08-10,19:55:14.000,222,11043839,3085,0,1754855713,13141.443074399991,27187.594165229995,53360.36072904 2025-08-10,19:55:15.000,222,11043784,2565,0,1754855714,13141.591273220001,29033.86000005,53360.52143280001 2025-08-10,19:55:16.000,222,11043827,4045,0,1754855715,13141.651900010002,32264.582016,53360.53540704 2025-08-10,19:55:17.000,222,11043772,3205,0,1754855716,13141.759680969997,29495.613260700004,53360.68213656 2025-08-10,19:55:18.000,222,11043841,3885,0,1754855717,13141.880934549998,27188.17924302,53360.73803352001 2025-08-10,19:55:19.000,222,11043804,2525,0,1754855718,13141.961770269998,31803.357440099993,53360.82886608001 2025-08-10,19:55:20.000,222,11043871,3605,0,1754855719,13142.123441709999,29495.775390690003,53360.98956984 2025-08-10,19:55:21.000,222,11043802,3525,0,1754855720,13142.231222669994,34572.37553931,53361.05944104 2025-08-10,19:55:22.000,222,11043856,3165,0,1754855721,13142.31879469999,30880.161080520003,53361.19219632001 2025-08-10,19:55:23.000,222,11043763,3645,0,1754855722,13142.34573994,25803.4904406,53361.24809328 2025-08-10,19:55:24.000,222,11043799,3645,0,1754855723,13142.41983934999,30418.56290073,53361.3249516 2025-08-10,19:55:25.000,222,11043816,3365,0,1754855724,13142.44678459,26264.95468692,53361.41578416 2025-08-10,19:55:26.000,222,11043800,2644,0,1754855725,13142.42657566,29033.986884390004,53361.464694 2025-08-10,19:55:27.000,222,11043860,2485,0,1754855726,13142.413103039995,31803.061376640006,53361.58347504 2025-08-10,19:55:28.000,222,11043771,2885,0,1754855727,13142.36594887,24880.449161879995,53361.64635912001 2025-08-10,19:55:29.000,222,11043838,3205,0,1754855728,13142.31879469999,31803.244654020004,53361.653346240004 2025-08-10,19:55:30.000,222,11043796,3245,0,1754855729,13142.27837683999,27188.19334128,53361.82802424 2025-08-10,19:55:31.000,222,11043893,4004,0,1754855730,13142.25816790999,29957.458160039998,53361.8489856 2025-08-10,19:55:32.000,222,11043837,3845,0,1754855731,13142.231222669994,31803.61825791,53361.92584392 2025-08-10,19:55:33.000,222,11043826,3245,0,1754855732,13142.224486359999,28111.453143029998,53362.009689360006 2025-08-10,19:55:34.000,222,11043894,2925,0,1754855733,13142.170595879994,31803.59006139,53362.0935348 2025-08-10,19:55:35.000,222,11043786,3525,0,1754855734,13142.170595879994,31803.61120878,53362.12148328001 2025-08-10,19:55:36.000,222,11043855,3525,0,1754855735,13142.123441709999,31341.949586820003,53362.226290080005 2025-08-10,19:55:37.000,222,11043820,3325,0,1754855736,13142.096496469989,29495.867029379995,53362.28218704 2025-08-10,19:55:38.000,222,11043878,3005,0,1754855737,13142.022397059998,36418.35940893,53362.26122568 2025-08-10,19:55:39.000,222,11043868,3405,0,1754855738,13141.934825029988,32264.624310779996,53362.36603248001 2025-08-10,19:55:40.000,222,11043763,3565,0,1754855739,13141.827044069993,33187.32723126,53362.38699384001 2025-08-10,19:55:41.000,222,11043852,2405,0,1754855740,13141.766417279992,29033.528690940002,53362.442890800005 2025-08-10,19:55:42.000,222,11043857,3565,0,1754855741,13141.638427389997,34571.318169809994,53362.50577488001 2025-08-10,19:55:43.000,222,11043827,3645,0,1754855742,13141.544119049991,30417.540776880007,53362.49878776 2025-08-10,19:55:44.000,222,11043832,3005,0,1754855743,13141.40265653999,28571.197401629994,53362.60359456001 2025-08-10,19:55:45.000,222,11043765,3765,0,1754855744,13141.26119402999,28109.444140980006,53362.6175688 2025-08-10,19:55:46.000,222,11043887,4004,0,1754855745,13141.08604997,28570.626422100002,53362.60359456001 2025-08-10,19:55:47.000,222,11043794,3325,0,1754855746,13140.870488049994,26724.360587279996,53362.64551728 2025-08-10,19:55:48.000,222,11043765,3804,0,1754855747,13140.742498159998,33646.55690337,53362.610581680005 2025-08-10,19:55:49.000,222,11043864,2365,0,1754855748,13140.574090410002,28569.632494770005,53362.67346576001 2025-08-10,19:55:50.000,222,11043825,3605,0,1754855749,13140.446100519992,30876.862087679998,53362.70840136 2025-08-10,19:55:51.000,222,11043853,2805,0,1754855750,13140.425891589992,29030.49051591,53362.69442712 2025-08-10,19:55:52.000,222,11043797,4045,0,1754855751,13140.419155279997,29953.038355530007,53362.69442712 2025-08-10,19:55:53.000,222,11043758,2365,0,1754855752,13140.452836830002,31798.535835179995,53362.778272560005 2025-08-10,19:55:54.000,222,11043812,3365,0,1754855753,13140.493254690002,32259.520740659995,53362.72237560001 2025-08-10,19:55:55.000,222,11043807,3645,0,1754855754,13140.621244579997,25336.760494169997,53362.7573112 2025-08-10,19:55:56.000,222,11043812,3525,0,1754855755,13140.695343990003,30874.141123499998,53362.80622104 2025-08-10,19:55:57.000,222,11043821,3645,0,1754855756,13140.796388639988,28566.3264528,53362.827182400004 2025-08-10,19:55:58.000,222,11043791,3725,0,1754855757,13140.796388639988,29027.494635659998,53362.87609224 2025-08-10,19:55:59.000,222,11043806,3165,0,1754855758,13140.843542809998,28104.333521730005,53362.87609224 2025-08-10,19:56:00.000,222,11043781,3765,0,1754855759,13140.830070189993,29027.198572199995,53362.86910512001 2025-08-10,19:56:01.000,222,11043839,2725,0,1754855760,13140.863751739998,34103.40396954,53362.945963440005 2025-08-10,19:56:02.000,222,11043799,3605,0,1754855761,13140.708816609993,27642.848128020007,53362.93897632001 2025-08-10,19:56:03.000,222,11043829,3005,0,1754855762,13140.648189819993,29027.346603929996,53362.95295056 2025-08-10,19:56:04.000,222,11043828,3444,0,1754855763,13140.520199929997,29488.958881979997,53363.02282176 2025-08-10,19:56:05.000,222,11043823,3645,0,1754855764,13140.392210040001,31335.133078109997,53362.98788616001 2025-08-10,19:56:06.000,222,11043828,3325,0,1754855765,13140.284429079991,31796.844043980003,53362.95295056 2025-08-10,19:56:07.000,222,11043861,3645,0,1754855766,13140.18338442999,26720.81487489,53363.064744480005 2025-08-10,19:56:08.000,222,11043812,3125,0,1754855767,13140.10928502,31335.978973710007,53363.0018604 2025-08-10,19:56:09.000,222,11043869,3804,0,1754855768,13140.075603469995,29951.931642120006,53363.10666720001 2025-08-10,19:56:10.000,222,11043808,3325,0,1754855769,13140.116021329995,28106.497604639997,53363.04378312 2025-08-10,19:56:11.000,222,11043800,3325,0,1754855770,13140.19012074,31798.860095159995,53363.09968008 2025-08-10,19:56:12.000,222,11043795,2925,0,1754855771,13140.196857049996,29953.27097682,53363.14858992 2025-08-10,19:56:13.000,222,11043848,2444,0,1754855772,13140.257483839996,28569.294136530007,53363.09968008 2025-08-10,19:56:14.000,222,11043830,3325,0,1754855773,13140.291165390001,27185.260903200004,53363.1416028 2025-08-10,19:56:15.000,222,11043856,2485,0,1754855774,13140.318110629996,31800.650574180007,53363.15557704001 2025-08-10,19:56:16.000,222,11043800,3165,0,1754855775,13140.365264799992,29955.068504969997,53363.211474 2025-08-10,19:56:17.000,222,11043824,2605,0,1754855776,13140.459573139997,26724.8117316,53363.20448688001 2025-08-10,19:56:18.000,222,11043797,3765,0,1754855777,13140.648189819993,29955.597189720007,53363.26038384 2025-08-10,19:56:19.000,222,11043804,2444,0,1754855778,13140.843542809998,29955.82276188,53363.281345200005 2025-08-10,19:56:20.000,222,11043832,3125,0,1754855779,13141.09952258999,29033.021153580004,53363.232435360005 2025-08-10,19:56:21.000,222,11043770,3325,0,1754855780,13141.436338089996,30879.181251450005,53363.35820352 2025-08-10,19:56:22.000,222,11043794,3325,0,1754855781,13141.678845249997,36417.40072725,53363.37916488 2025-08-10,19:56:23.000,222,11043771,3365,0,1754855782,13141.955033959988,30879.435020129997,53363.37916488 2025-08-10,19:56:24.000,222,11043838,3444,0,1754855783,13142.25816790999,34571.57898762,53363.4560232 2025-08-10,19:56:25.000,222,11043817,2844,0,1754855784,13142.56803817,28110.522657869995,53363.41410048 2025-08-10,19:56:26.000,222,11043780,3365,0,1754855785,13142.830754260001,31802.694821879995,53363.4560232 2025-08-10,19:56:27.000,222,11043844,2405,0,1754855786,13143.113679280003,25341.765376469993,53363.56083000001 2025-08-10,19:56:28.000,222,11043813,3725,0,1754855787,13143.430285849994,31341.420902070007,53363.60275272 2025-08-10,19:56:29.000,222,11043699,3365,0,1754855788,13143.62563884,28110.980851319997,53363.665636800004 2025-08-10,19:56:30.000,222,11043696,3125,0,1754855789,13143.854673379996,30879.998950530004,53363.72153376 2025-08-10,19:56:31.000,222,11043786,2285,0,1754855790,13144.063498989992,31341.49139337,53363.7704436 2025-08-10,19:56:32.000,222,11043781,2885,0,1754855791,13144.245379359993,23495.795605110005,53363.910186 2025-08-10,19:56:33.000,222,11043730,2565,0,1754855792,13144.373369249988,32264.525622960005,53363.92416024001 2025-08-10,19:56:34.000,222,11043804,3245,0,1754855793,13144.541776999999,33187.5246069,53363.99403144001 2025-08-10,19:56:35.000,222,11043788,2245,0,1754855794,13144.689975819994,30418.464212909996,53363.9800572 2025-08-10,19:56:36.000,222,11043844,3085,0,1754855795,13144.80449309,31341.526639019998,53364.0499284 2025-08-10,19:56:37.000,222,11043822,3285,0,1754855796,13144.91901035999,34572.03718107,53364.07787688 2025-08-10,19:56:38.000,222,11043821,3565,0,1754855797,13144.952691909995,27649.453162830003,53364.09883824 2025-08-10,19:56:39.000,222,11043809,2885,0,1754855798,13145.073945489996,24880.420965359997,53364.189670800006 2025-08-10,19:56:40.000,222,11043824,3165,0,1754855799,13145.174990139996,30880.2033753,53364.25255488 2025-08-10,19:56:41.000,222,11043847,3285,0,1754855800,13145.302980029992,30880.273866599993,53364.287490480005 2025-08-10,19:56:42.000,222,11043800,2165,0,1754855801,13145.464651469993,29495.937520680003,53364.32242608 2025-08-10,19:56:43.000,222,11043825,3485,0,1754855802,13145.646531839993,32265.174142920005,53364.43422 2025-08-10,19:56:44.000,222,11043758,2245,0,1754855803,13145.85535744999,23034.986927880003,53364.406271520005 2025-08-10,19:56:45.000,222,11043840,3085,0,1754855804,13146.030501509995,28111.840845180006,53364.47614272001 2025-08-10,19:56:46.000,222,11043838,3365,0,1754855805,13146.23932711999,29957.979795659994,53364.525052560006 2025-08-10,19:56:47.000,222,11043826,2365,0,1754855806,13146.515515829997,25804.44912228,53364.55300104 2025-08-10,19:56:48.000,222,11043837,2965,0,1754855807,13146.758022989998,25342.886188139993,53364.65082072 2025-08-10,19:56:49.000,222,11043799,3685,0,1754855808,13146.933167049989,26727.405811439996,53364.69973056 2025-08-10,19:56:50.000,222,11043833,3765,0,1754855809,13147.19588313999,34111.623255119994,53364.77658888 2025-08-10,19:56:51.000,222,11043784,2605,0,1754855810,13147.32387303,28111.73510823,53364.88139568001 2025-08-10,19:56:52.000,222,11043783,3645,0,1754855811,13147.411445059995,29496.14194545,53364.85344720001 2025-08-10,19:56:53.000,222,11043825,3605,0,1754855812,13147.492280779996,29495.902275030006,53364.97222824001 2025-08-10,19:56:54.000,222,11043819,2925,0,1754855813,13147.512489709996,29495.64145722,53364.91633128 2025-08-10,19:56:55.000,222,11043736,3285,0,1754855814,13147.492280779996,31341.294017730004,53365.04908656001 2025-08-10,19:56:56.000,222,11043725,3885,0,1754855815,13147.411445059995,25802.919461070007,53365.13991912001 2025-08-10,19:56:57.000,222,11043809,3685,0,1754855816,13147.39797243999,30417.667661219995,53365.23075168 2025-08-10,19:56:58.000,222,11043717,3605,0,1754855817,13147.28345517,29032.92951489,53365.21677744001 2025-08-10,19:56:59.000,222,11043740,3405,0,1754855818,13147.16220159,32263.13694435,53365.3774812 2025-08-10,19:57:00.000,222,11043805,3725,0,1754855819,13147.040948009999,25340.41194351,53365.363506960006 2025-08-10,19:57:01.000,222,11043690,3325,0,1754855820,13146.886012879993,32724.30512721,53365.32857136 2025-08-10,19:57:02.000,222,11043728,2444,0,1754855821,13146.751286680003,32724.079555050004,53365.42639104 2025-08-10,19:57:03.000,222,11043777,3525,0,1754855822,13146.656978339997,30877.884211530007,53365.412416800005 2025-08-10,19:57:04.000,222,11043840,3405,0,1754855823,13146.542461069992,29493.25180215,53365.54517208 2025-08-10,19:57:05.000,222,11043704,3405,0,1754855824,13146.380789629991,29954.55391848,53365.55914632 2025-08-10,19:57:06.000,222,11043672,2405,0,1754855825,13146.299953909991,35953.71600498,53365.56613344 2025-08-10,19:57:07.000,222,11043768,3245,0,1754855826,13146.14501878,30877.16520027,53365.56613344 2025-08-10,19:57:08.000,222,11043790,2444,0,1754855827,13145.93619316999,30415.503578310003,53365.56613344 2025-08-10,19:57:09.000,222,11043712,3285,0,1754855828,13145.814939589989,26261.90241363,53365.57312056001 2025-08-10,19:57:10.000,222,11043742,3045,0,1754855829,13145.666740769993,31338.192400529995,53365.629017520005 2025-08-10,19:57:11.000,222,11043685,3645,0,1754855830,13145.383815749992,30415.37669397,53365.71985008001 2025-08-10,19:57:12.000,222,11043832,3205,0,1754855831,13145.121099659991,31799.783531189998,53365.60106904001 2025-08-10,19:57:13.000,222,11043800,3405,0,1754855832,13144.85838356999,30877.024217669998,53365.60805616 2025-08-10,19:57:14.000,222,11043803,2965,0,1754855833,13144.407050799993,30415.595216999995,53365.66395312 2025-08-10,19:57:15.000,222,11043746,2285,0,1754855834,13144.117389469997,25339.234738800005,53365.64997888001 2025-08-10,19:57:16.000,222,11043844,3365,0,1754855835,13143.61890252999,28108.323329310006,53365.70587584 2025-08-10,19:57:17.000,222,11043960,3645,0,1754855836,13143.120415589998,30877.581098940005,53365.73382432 2025-08-10,19:57:18.000,222,11043765,2525,0,1754855837,13142.675819129996,28108.760375369995,53365.74081144001 2025-08-10,19:57:19.000,222,11043706,2245,0,1754855838,13142.136914329989,29031.681818879995,53365.71286296 2025-08-10,19:57:20.000,222,11043692,2844,0,1754855839,13141.645163699992,33646.86706509,53365.7268372 2025-08-10,19:57:21.000,222,11043843,2685,0,1754855840,13141.09952258999,23493.962831309997,53365.71286296 2025-08-10,19:57:22.000,222,11043815,3685,0,1754855841,13140.634717200002,29954.807687160006,53365.61504328 2025-08-10,19:57:23.000,222,11043841,3485,0,1754855842,13140.136230259996,23955.448225019994,53365.5172236 2025-08-10,19:57:24.000,222,11043864,3405,0,1754855843,13139.765733209999,32723.79758985,53365.55914632 2025-08-10,19:57:25.000,222,11043868,3005,0,1754855844,13139.388499849993,37338.637428689995,53365.43337816001 2025-08-10,19:57:26.000,222,11043770,3365,0,1754855845,13139.132520070001,31800.671721570005,53365.363506960006 2025-08-10,19:57:27.000,222,11043888,3405,0,1754855846,13138.82938612,32261.966788770005,53365.2726744 2025-08-10,19:57:28.000,222,11043789,3685,0,1754855847,13138.586878959999,32261.903346599996,53365.2028032 2025-08-10,19:57:29.000,222,11043823,3485,0,1754855848,13138.344371799998,30415.67980656,53365.04908656001 2025-08-10,19:57:30.000,222,11043774,3085,0,1754855849,13138.196172980002,30877.108807230004,53364.93030552001 2025-08-10,19:57:31.000,222,11043933,3804,0,1754855850,13138.027765229992,33646.197397740005,53364.80453736001 2025-08-10,19:57:32.000,222,11043717,3685,0,1754855851,13138.000819989997,32261.586135749996,53364.71370480001 2025-08-10,19:57:33.000,222,11043772,3285,0,1754855852,13137.866093789991,27646.78154256,53364.65780784 2025-08-10,19:57:34.000,222,11043881,3725,0,1754855853,13137.76504913999,25800.93160641,53364.44120712 2025-08-10,19:57:35.000,222,11043714,2285,0,1754855854,13137.758312829996,28108.492508430005,53364.504091200004 2025-08-10,19:57:36.000,222,11043813,3685,0,1754855855,13137.71115866,34569.61932948,53364.3643488 2025-08-10,19:57:37.000,222,11043846,2325,0,1754855856,13137.63032294,28108.71808059,53364.2944776 2025-08-10,19:57:38.000,222,11043774,3245,0,1754855857,13137.58990508,29954.85703107,53364.26652912 2025-08-10,19:57:39.000,222,11043697,3965,0,1754855858,13137.52927829,28570.79560122,53364.12678672 2025-08-10,19:57:40.000,222,11043724,3165,0,1754855859,13137.38107946999,27647.845961190003,53363.99403144001 2025-08-10,19:57:41.000,222,11043746,3325,0,1754855860,13137.226144339998,27186.832859190006,53363.95909584 2025-08-10,19:57:42.000,222,11043830,3125,0,1754855861,13137.071209209993,31802.222530169995,53363.93114736 2025-08-10,19:57:43.000,222,11043763,3725,0,1754855862,13136.801756809997,28571.867068980006,53363.79140496 2025-08-10,19:57:44.000,222,11043704,3325,0,1754855863,13136.693975850001,29956.562920530007,53363.7704436 2025-08-10,19:57:45.000,222,11043880,2925,0,1754855864,13136.57272227,30418.42896726,53363.58877848001 2025-08-10,19:57:46.000,222,11043904,2285,0,1754855865,13136.38410558999,31803.12481881,53363.54685576 2025-08-10,19:57:47.000,222,11043837,3045,0,1754855866,13136.34368772999,34111.05932472,53363.54685576 2025-08-10,19:57:48.000,222,11043859,3845,0,1754855867,13136.28979725,29957.535700470005,53363.46301032001 2025-08-10,19:57:49.000,222,11043924,2485,0,1754855868,13136.357160349995,28573.185256290002,53363.23942248 2025-08-10,19:57:50.000,222,11043673,3845,0,1754855869,13136.52556809999,29496.543745860006,53363.17653840001 2025-08-10,19:57:51.000,222,11043841,3685,0,1754855870,13136.761338949997,32265.808564620005,53363.07871872 2025-08-10,19:57:52.000,222,11043828,3165,0,1754855871,13137.138572309988,23035.550858279996,53363.113654320005 2025-08-10,19:57:53.000,222,11043883,3565,0,1754855872,13137.48212411999,31342.908268500003,53362.98089904 2025-08-10,19:57:54.000,222,11043876,3444,0,1754855873,13137.852621170001,29958.642413880007,53362.90404072 2025-08-10,19:57:55.000,222,11043750,2405,0,1754855874,13138.270272389993,30420.092561939993,53362.91102784 2025-08-10,19:57:56.000,222,11043908,2365,0,1754855875,13138.78896826,25343.577002880003,53362.81320816 2025-08-10,19:57:57.000,222,11043799,3444,0,1754855876,13139.172937930001,27651.08856099,53362.7573112 2025-08-10,19:57:58.000,222,11043676,3325,0,1754855877,13139.550171289993,23497.353462839994,53362.7573112 2025-08-10,19:57:59.000,222,11043832,3005,0,1754855878,13139.934140959995,25343.527658969993,53362.74333696 2025-08-10,19:58:00.000,222,11043851,3525,0,1754855879,13140.196857049996,33189.43492113,53362.680452880006 2025-08-10,19:58:01.000,222,11043672,2965,0,1754855880,13140.473045760002,31804.957592609993,53362.74333696 2025-08-10,19:58:02.000,222,11043966,2844,0,1754855881,13140.648189819993,31804.823659140005,53362.77128544001 2025-08-10,19:58:03.000,222,11043738,2885,0,1754855882,13140.796388639988,30881.81762607,53362.7573112 2025-08-10,19:58:04.000,222,11043813,3325,0,1754855883,13140.870488049994,32266.379544149997,53362.80622104 2025-08-10,19:58:05.000,222,11043735,3605,0,1754855884,13141.005214249999,30881.979756059998,53362.827182400004 2025-08-10,19:58:06.000,222,11043920,2844,0,1754855885,13140.964796389999,27651.152003159994,53362.91102784 2025-08-10,19:58:07.000,222,11043862,2925,0,1754855886,13140.991741629994,25343.717985480005,53362.91801496001 2025-08-10,19:58:08.000,222,11043721,3565,0,1754855887,13140.958060079989,28112.72198643,53362.87609224 2025-08-10,19:58:09.000,222,11043760,2844,0,1754855888,13141.05910472999,28112.88411642,53362.994873280004 2025-08-10,19:58:10.000,222,11043770,3045,0,1754855889,13140.951323769994,27189.92742726,53362.98788616001 2025-08-10,19:58:11.000,222,11043876,2965,0,1754855890,13140.890696979994,30420.635344950002,53362.96692480001 2025-08-10,19:58:12.000,222,11043846,3245,0,1754855891,13140.877224359989,27651.532656180003,53363.113654320005 2025-08-10,19:58:13.000,222,11043863,3444,0,1754855892,13140.789652329993,28574.6444262,53363.10666720001 2025-08-10,19:58:14.000,222,11043837,3405,0,1754855893,13140.641453509998,25805.499442650005,53363.19749976 2025-08-10,19:58:15.000,222,11043766,3125,0,1754855894,13140.533672550002,32728.344278699995,53363.20448688001 2025-08-10,19:58:16.000,222,11043796,2965,0,1754855895,13140.419155279997,32266.774295430005,53363.07871872 2025-08-10,19:58:17.000,222,11043793,3245,0,1754855896,13140.217065979996,27651.55380357,53363.15557704001 2025-08-10,19:58:18.000,222,11043860,3005,0,1754855897,13140.035185609995,32266.66150935,53363.13461568001 2025-08-10,19:58:19.000,222,11043815,3165,0,1754855898,13139.873514169994,27651.349378800005,53363.21846112 2025-08-10,19:58:20.000,222,11043904,2844,0,1754855899,13139.691633799994,32728.048215240007,53363.162564160004 2025-08-10,19:58:21.000,222,11043784,3045,0,1754855900,13139.455862950002,29035.62228255,53363.25339672001 2025-08-10,19:58:22.000,222,11043781,3405,0,1754855901,13139.233564720002,29035.579987770005,53363.17653840001 2025-08-10,19:58:23.000,222,11043814,2965,0,1754855902,13138.997793869996,27650.94052926,53363.17653840001 2025-08-10,19:58:24.000,222,11043841,3205,0,1754855903,13138.82938612,32727.48428484,53363.27435808001 2025-08-10,19:58:25.000,222,11043880,3085,0,1754855904,13138.546461099999,31804.273826999997,53363.30230656001 2025-08-10,19:58:26.000,222,11043815,3325,0,1754855905,13138.277008700003,26265.990909030006,53363.25339672001 2025-08-10,19:58:27.000,222,11043803,3565,0,1754855906,13137.953665820001,22573.811695890006,53363.281345200005 2025-08-10,19:58:28.000,222,11043747,3525,0,1754855907,13137.596641389995,29496.61423716,53363.22544824001 2025-08-10,19:58:29.000,222,11043795,3165,0,1754855908,13137.300243749989,28573.53066366,53363.281345200005 2025-08-10,19:58:30.000,222,11043806,3165,0,1754855909,13136.983637179997,29035.114745190003,53363.22544824001 2025-08-10,19:58:31.000,222,11043833,3165,0,1754855910,13136.55251334,35496.55172796,53363.211474 2025-08-10,19:58:32.000,222,11043868,3205,0,1754855911,13136.168543669999,32727.674611349998,53363.19749976 2025-08-10,19:58:33.000,222,11043859,3325,0,1754855912,13135.804782929998,28574.073446669994,53363.1416028 2025-08-10,19:58:34.000,222,11043798,3125,0,1754855913,13135.494912670001,23958.986888280007,53363.17653840001 2025-08-10,19:58:35.000,222,11043737,3444,0,1754855914,13135.15136086,30420.289937580004,53363.1416028 2025-08-10,19:58:36.000,222,11043860,3045,0,1754855915,13134.841490599989,35497.165002270005,53363.05775736001 2025-08-10,19:58:37.000,222,11043826,3005,0,1754855916,13134.545092959997,34112.722919399996,53363.08570584001 2025-08-10,19:58:38.000,222,11043806,3245,0,1754855917,13134.262167939996,29959.0230669,53363.02980888 2025-08-10,19:58:39.000,222,11043808,3085,0,1754855918,13133.98597922999,27651.469214009994,53362.98089904 2025-08-10,19:58:40.000,222,11043768,2844,0,1754855919,13133.729999449999,28113.095590319994,53362.85513088 2025-08-10,19:58:41.000,222,11043806,2965,0,1754855920,13133.480755979988,26266.949590710006,53362.83416952 2025-08-10,19:58:42.000,222,11043756,2925,0,1754855921,13133.258457750002,30420.741081900007,53362.79224680001 2025-08-10,19:58:43.000,222,11043812,2965,0,1754855922,13133.069841069992,32266.872983249996,53362.72237560001 2025-08-10,19:58:44.000,222,11043797,3005,0,1754855923,13132.820597599995,26267.069425919995,53362.659491520004 2025-08-10,19:58:45.000,222,11043803,3485,0,1754855924,13132.60503567999,28574.757212280005,53362.610581680005 2025-08-10,19:58:46.000,222,11043827,3605,0,1754855925,13132.382737449989,27651.842817900004,53362.54071048 2025-08-10,19:58:47.000,222,11043875,3365,0,1754855926,13132.187384459998,31344.148915380007,53362.4778264 2025-08-10,19:58:48.000,222,11043792,2925,0,1754855927,13132.025713019997,32728.837717799994,53362.38699384001 2025-08-10,19:58:49.000,222,11043792,2965,0,1754855928,13131.843832649996,29036.75719248,53362.296161280006 2025-08-10,19:58:50.000,222,11043765,3325,0,1754855929,13131.65521597,29960.016994229998,53362.156418880004 2025-08-10,19:58:51.000,222,11043896,3405,0,1754855930,13131.500280839995,27652.470190470005,53362.14244464 2025-08-10,19:58:52.000,222,11043830,3125,0,1754855931,13131.38576356999,31344.818582730004,53362.058599200005 2025-08-10,19:58:53.000,222,11043775,3325,0,1754855932,13131.277982609994,29960.33420508,53362.00270224001 2025-08-10,19:58:54.000,222,11043808,2965,0,1754855933,13131.163465339989,29037.39161418,53361.95379240001 2025-08-10,19:58:55.000,222,11043848,3045,0,1754855934,13131.075893309993,29037.490302000006,53361.86994696 2025-08-10,19:58:56.000,222,11043810,3005,0,1754855935,13131.069156999998,31345.17808836,53361.85597272 2025-08-10,19:58:57.000,222,11043697,3485,0,1754855936,13131.001793899988,29037.5607933,53361.68828184 2025-08-10,19:58:58.000,222,11043819,3444,0,1754855937,13131.001793899988,27191.358400650002,53361.58347504 2025-08-10,19:58:59.000,222,11043820,3405,0,1754855938,13130.995057589993,31345.1639901,53361.51360384 2025-08-10,19:59:00.000,222,11043772,3285,0,1754855939,13131.075893309993,29037.469154610008,53361.41578416 2025-08-10,19:59:01.000,222,11043846,2405,0,1754855940,13131.136520099994,27652.84379436,53361.37386144 2025-08-10,19:59:02.000,222,11043838,2325,0,1754855941,13131.224092129989,31806.571843380007,53361.26206752001 2025-08-10,19:59:03.000,222,11043856,2525,0,1754855942,13131.34534570999,29037.307024620008,53361.1852092 2025-08-10,19:59:04.000,222,11043826,3444,0,1754855943,13131.40597249999,23498.918369699997,53361.150273600004 2025-08-10,19:59:05.000,222,11043862,3405,0,1754855944,13131.480071909995,27191.041189800002,53361.13629936 2025-08-10,19:59:06.000,222,11043872,3365,0,1754855945,13131.58785286999,30421.664517929996,53361.01751832 2025-08-10,19:59:07.000,222,11043942,3085,0,1754855946,13131.621534419995,28575.525567450008,53360.94764712001 2025-08-10,19:59:08.000,222,11043823,3565,0,1754855947,13131.682161209996,28113.913289400007,53360.86380168 2025-08-10,19:59:09.000,222,11043843,3565,0,1754855948,13131.709106449991,28113.849847229998,53360.8707888 2025-08-10,19:59:10.000,222,11043820,3005,0,1754855949,13131.709106449991,28113.751159410007,53360.8009176 2025-08-10,19:59:11.000,222,11043812,3285,0,1754855950,13131.762996929996,29959.763225550007,53360.68912368001 2025-08-10,19:59:12.000,222,11043832,2405,0,1754855951,13131.73605169,34574.77224351,53360.70309792 2025-08-10,19:59:13.000,222,11043861,2725,0,1754855952,13131.810151099991,32266.98576933,53360.61226536001 2025-08-10,19:59:14.000,222,11043795,3605,0,1754855953,13131.75626062,29497.622262749996,53360.549381280005 2025-08-10,19:59:15.000,222,11043813,3645,0,1754855954,13131.762996929996,28112.743133819997,53360.5563684 2025-08-10,19:59:16.000,222,11043844,3285,0,1754855955,13131.823623719996,26266.449102479994,53360.500471440006 2025-08-10,19:59:17.000,222,11043854,3245,0,1754855956,13131.904459439997,29958.353399550004,53360.500471440006 2025-08-10,19:59:18.000,222,11043847,2885,0,1754855957,13132.086339809997,30881.15500785,53360.4864972 2025-08-10,19:59:19.000,222,11043798,3005,0,1754855958,13132.221066009988,29496.360468479994,53360.49348432001 2025-08-10,19:59:20.000,222,11043840,3405,0,1754855959,13132.369264829998,27650.052338880007,53360.451561600006 2025-08-10,19:59:21.000,222,11043839,3005,0,1754855960,13132.530936269999,28572.88919283,53360.451561600006 2025-08-10,19:59:22.000,222,11043809,3605,0,1754855961,13132.70608032999,33187.79247384,53360.40963888 2025-08-10,19:59:23.000,222,11043828,3685,0,1754855962,13132.901433319996,33649.05934452001,53360.43758736 2025-08-10,19:59:24.000,222,11043765,2644,0,1754855963,13132.928378559991,32264.391689490003,53360.416626 2025-08-10,19:59:25.000,222,11043812,3405,0,1754855964,13132.941851179996,29956.61931357,53360.4864972 2025-08-10,19:59:26.000,222,11043866,3365,0,1754855965,13132.941851179996,26726.031231090004,53360.47252296001 2025-08-10,19:59:27.000,222,11043904,3125,0,1754855966,13132.87448808,35032.87405482,53360.56335552 2025-08-10,19:59:28.000,222,11043827,2685,0,1754855967,13132.77344343,29033.042300970003,53360.479510080004 2025-08-10,19:59:29.000,222,11043829,3365,0,1754855968,13132.68587139999,23956.124941500006,53360.50745856 2025-08-10,19:59:30.000,222,11043833,3645,0,1754855969,13132.62524460999,30416.82881475,53360.56335552 2025-08-10,19:59:31.000,222,11043860,3485,0,1754855970,13132.60503567999,26262.966832260005,53360.598291120004 2025-08-10,19:59:32.000,222,11043793,4045,0,1754855971,13132.58482674999,30877.658639369998,53360.619252480006 2025-08-10,19:59:33.000,222,11043817,2844,0,1754855972,13132.68587139999,30415.736199599996,53360.668162320006 2025-08-10,19:59:34.000,222,11043807,3645,0,1754855973,13132.800388669995,26723.50059342,53360.647200960004 2025-08-10,19:59:35.000,222,11043817,3005,0,1754855974,13133.009214279991,28107.57612153,53360.75899488001 2025-08-10,19:59:36.000,222,11043847,2764,0,1754855975,13133.244985129997,30876.333402930002,53360.717072160005 2025-08-10,19:59:37.000,222,11043827,2844,0,1754855976,13133.554855389993,24876.69197559,53360.85681456001 2025-08-10,19:59:38.000,222,11043867,3605,0,1754855977,13133.87146196,27184.069600229996,53360.90572440001 2025-08-10,19:59:39.000,222,11043779,3525,0,1754855978,13134.235222700001,23953.537910789993,53361.01751832 2025-08-10,19:59:40.000,222,11043797,3365,0,1754855979,13134.612456059993,29029.799701170006,53361.101363760004 2025-08-10,19:59:41.000,222,11043849,3125,0,1754855980,13134.828017979999,24876.318371700007,53361.14328648001 2025-08-10,19:59:42.000,222,11043777,3804,0,1754855981,13135.09073407,26722.309290449994,53361.2550804 2025-08-10,19:59:43.000,222,11043824,3125,0,1754855982,13135.33324123,29491.122964890004,53361.33193872001 2025-08-10,19:59:44.000,222,11043854,3325,0,1754855983,13135.461231119996,30413.995064489995,53361.45071976001 2025-08-10,19:59:45.000,222,11043886,3045,0,1754855984,13135.595957320002,31798.33845954,53361.52757808001 2025-08-10,19:59:46.000,222,11043852,3245,0,1754855985,13135.683529349997,28106.356622039995,53361.70225608 2025-08-10,19:59:47.000,222,11043830,2365,0,1754855986,13135.804782929998,29029.186426860004,53361.821037120004 2025-08-10,19:59:48.000,222,11043879,3765,0,1754855987,13135.878882339988,32720.977937849995,53361.86295984001 2025-08-10,19:59:49.000,222,11043803,3645,0,1754855988,13136.006872229998,32259.393856320006,53361.95379240001 2025-08-10,19:59:50.000,222,11043787,3525,0,1754855989,13136.14159842999,25337.091803279996,53362.07956056001 2025-08-10,19:59:51.000,222,11043830,2444,0,1754855990,13136.235906769994,29951.861150819997,53362.18436736 2025-08-10,19:59:52.000,222,11043876,2405,0,1754855991,13136.42452344999,29490.439199279994,53362.20532872 2025-08-10,19:59:53.000,222,11043906,3365,0,1754855992,13136.599667509996,30413.558018430005,53362.33109688 2025-08-10,19:59:54.000,222,11043823,2644,0,1754855993,13136.801756809997,29952.178361669998,53362.38000672 2025-08-10,19:59:55.000,222,11043818,3045,0,1754855994,13136.963428249997,30875.445212549996,53362.45686504001 2025-08-10,19:59:56.000,222,11043793,3765,0,1754855995,13137.098154449988,30414.227685780003,53362.59660744 2025-08-10,19:59:57.000,222,11043734,2605,0,1754855996,13137.152044929993,31337.65666665,53362.610581680005 2025-08-10,19:59:58.000,222,11043805,3045,0,1754855997,13137.172253859993,28107.611367179998,53362.71538848 2025-08-10,19:59:59.000,222,11043842,3565,0,1754855998,13137.178990169989,33184.38069491999,53362.78525968 2025-08-10,20:00:00.000,222,11043740,3365,0,1754855999,13137.145308619998,30877.30618287,53362.87609224 2025-08-10,20:00:01.000,222,11043803,3965,0,1754856000,13137.064472899998,26724.219604679995,53362.95993768001 2025-08-10,20:00:02.000,222,11043801,3845,0,1754856001,13137.003846109998,33646.90231074,53363.15557704001 2025-08-10,20:00:03.000,222,11043834,3405,0,1754856002,13136.842174669997,26724.600257700004,53363.12762856001 2025-08-10,20:00:04.000,222,11043827,3685,0,1754856003,13136.687239539991,29955.301126260005,53363.20448688001 2025-08-10,20:00:05.000,222,11043777,2925,0,1754856004,13136.48515023999,32724.396765900005,53363.37916488 2025-08-10,20:00:06.000,222,11043798,2485,0,1754856005,13136.28979725,27647.958747270008,53363.36519064 2025-08-10,20:00:07.000,222,11043789,3525,0,1754856006,13136.074235329994,28109.50053402,53363.46301032001 2025-08-10,20:00:08.000,222,11043860,3245,0,1754856007,13135.858673409988,30417.075534300006,53363.665636800004 2025-08-10,20:00:09.000,222,11043800,3205,0,1754856008,13135.589221009992,29032.58410752,53363.665636800004 2025-08-10,20:00:10.000,222,11043788,2965,0,1754856009,13135.25240551,32263.186288259996,53363.76345648 2025-08-10,20:00:11.000,222,11043798,3605,0,1754856010,13134.96948049,31801.68679629,53363.70755952001 2025-08-10,20:00:12.000,222,11043813,3045,0,1754856011,13134.679819159988,32263.32022173,53363.76345648 2025-08-10,20:00:13.000,222,11043826,3444,0,1754856012,13134.329531039992,27648.402842459996,53363.81935344 2025-08-10,20:00:14.000,222,11043870,3245,0,1754856013,13133.97250661,27648.445137240007,53363.79140496 2025-08-10,20:00:15.000,222,11043815,3565,0,1754856014,13133.602009559989,32263.686776489994,53363.91717312 2025-08-10,20:00:16.000,222,11043785,3685,0,1754856015,13133.224776199997,32725.22856324,53363.88223752 2025-08-10,20:00:17.000,222,11043824,3165,0,1754856016,13132.80712497999,31802.384660159994,53363.833327680004 2025-08-10,20:00:18.000,222,11043834,3205,0,1754856017,13132.429891619999,27648.811692000003,53363.8403148 2025-08-10,20:00:19.000,222,11043888,2565,0,1754856018,13132.079603500002,28571.852970720007,53363.86826328 2025-08-10,20:00:20.000,222,11043835,3525,0,1754856019,13131.722579069996,28110.30413484,53363.91717312 2025-08-10,20:00:21.000,222,11043830,3205,0,1754856020,13131.36555463999,32725.41184062,53363.903198880005 2025-08-10,20:00:22.000,222,11043803,3804,0,1754856021,13131.035475449993,29956.238660550007,53363.86826328 2025-08-10,20:00:23.000,222,11043786,3365,0,1754856022,13130.631296849991,26725.530742860006,53363.80537920001 2025-08-10,20:00:24.000,222,11043848,3325,0,1754856023,13130.1934367,27186.959743529995,53363.86127616 2025-08-10,20:00:25.000,222,11043732,3565,0,1754856024,13129.762312860003,27648.480382890004,53363.76345648 2025-08-10,20:00:26.000,222,11043789,3605,0,1754856025,13129.310980089991,27186.797613539995,53363.74249512 2025-08-10,20:00:27.000,222,11043833,3725,0,1754856026,13128.832702079999,34109.34638613,53363.64467544 2025-08-10,20:00:28.000,222,11043762,3085,0,1754856027,13128.374632999992,31801.714992809997,53363.616726960005 2025-08-10,20:00:29.000,222,11043747,3645,0,1754856028,13127.88961867999,32263.228583040007,53363.567817120005 2025-08-10,20:00:30.000,222,11043795,3444,0,1754856029,13127.377659119993,29955.611287980006,53363.47698456 2025-08-10,20:00:31.000,222,11043799,3405,0,1754856030,13126.966744209996,29493.956715149994,53363.33724216 2025-08-10,20:00:32.000,222,11043771,3565,0,1754856031,13126.52888405999,30416.906355180006,53363.39313912001 2025-08-10,20:00:33.000,222,11043829,3725,0,1754856032,13126.171859629998,29032.25984754,53363.211474 2025-08-10,20:00:34.000,222,11043836,2285,0,1754856033,13125.841780440001,30416.582095200007,53363.19051264 2025-08-10,20:00:35.000,222,11043788,3285,0,1754856034,13125.47128338999,27185.874177510006,53363.064744480005 2025-08-10,20:00:36.000,222,11043857,4004,0,1754856035,13125.114258959999,25801.269964649997,53362.98089904 2025-08-10,20:00:37.000,222,11043784,2444,0,1754856036,13124.703344050002,30877.567000680006,53362.81320816 2025-08-10,20:00:38.000,222,11043832,3325,0,1754856037,13124.346319619995,30877.426018080005,53362.729362720005 2025-08-10,20:00:39.000,222,11043808,2365,0,1754856038,13124.00950411999,30877.355526779997,53362.58962032 2025-08-10,20:00:40.000,222,11043819,3405,0,1754856039,13123.686161240003,33184.66266012,53362.512762000006 2025-08-10,20:00:41.000,222,11043870,2925,0,1754856040,13123.349345739996,29031.15313413,53362.31712264001 2025-08-10,20:00:42.000,222,11043820,2525,0,1754856041,13122.965376069995,28108.168248450005,53362.26122568 2025-08-10,20:00:43.000,222,11043790,2405,0,1754856042,13122.507306989988,29954.123921549995,53362.17039312001 2025-08-10,20:00:44.000,222,11043884,3565,0,1754856043,13122.224381970002,31338.410923560004,53362.01667648 2025-08-10,20:00:45.000,222,11043794,3444,0,1754856044,13121.746103959995,33645.85903950001,53361.890908320005 2025-08-10,20:00:46.000,222,11043849,3685,0,1754856045,13121.449706319989,29030.758382850006,53361.74417880001 2025-08-10,20:00:47.000,222,11043760,3325,0,1754856046,13121.234144399998,32261.268924899996,53361.52059096 2025-08-10,20:00:48.000,222,11043753,2844,0,1754856047,13121.038791409992,31338.164204009998,53361.45071976001 2025-08-10,20:00:49.000,222,11043739,3845,0,1754856048,13120.883856280001,29030.582154599993,53361.27604176 2025-08-10,20:00:50.000,222,11043661,3525,0,1754856049,13120.627876499995,24877.03738296,53361.04546680001 2025-08-10,20:00:51.000,222,11043721,3885,0,1754856050,13120.486413989995,26722.936663019995,53361.06642816 2025-08-10,20:00:52.000,222,11043768,3005,0,1754856051,13120.39210564999,29491.785583110002,53360.89175016 2025-08-10,20:00:53.000,222,11043666,3365,0,1754856052,13120.311269929989,30414.657682710007,53360.7310464 2025-08-10,20:00:54.000,222,11043696,3205,0,1754856053,13120.169807419989,35490.933571350004,53360.7310464 2025-08-10,20:00:55.000,222,11043701,3645,0,1754856054,13120.021608599993,27645.554993939993,53360.430600240004 2025-08-10,20:00:56.000,222,11043866,3045,0,1754856055,13119.866673470002,32721.88727562,53360.31880632 2025-08-10,20:00:57.000,222,11043800,2525,0,1754856056,13119.60395738,30875.87520948,53360.15810256001 2025-08-10,20:00:58.000,222,11043785,3804,0,1754856057,13119.529857969996,26722.337486970006,53360.07425712 2025-08-10,20:00:59.000,222,11043777,2844,0,1754856058,13119.27387818999,30875.529802110002,53360.0323344 2025-08-10,20:01:00.000,222,11043688,3444,0,1754856059,13119.098734129999,31336.944704520007,53359.80175944001 2025-08-10,20:01:01.000,222,11043608,3165,0,1754856060,13118.903381139993,27183.301245060007,53359.780798080006 2025-08-10,20:01:02.000,222,11043786,2325,0,1754856061,13118.734973389997,30875.198493000004,53359.62009432 2025-08-10,20:01:03.000,222,11043722,3245,0,1754856062,13118.593510879997,30875.128001699995,53359.38253224 2025-08-10,20:01:04.000,222,11043798,3365,0,1754856063,13118.472257299996,27644.53991922,53359.4034936 2025-08-10,20:01:05.000,222,11043707,3845,0,1754856064,13118.310585859996,26721.526837020006,53359.24977696001 2025-08-10,20:01:06.000,222,11043924,3045,0,1754856065,13118.15565072999,28106.025312929996,53359.14497016 2025-08-10,20:01:07.000,222,11043631,3725,0,1754856066,13118.047869769995,30874.796692589996,53358.95631792 2025-08-10,20:01:08.000,222,11043783,3565,0,1754856067,13117.906407259994,27644.53991922,53358.84452400001 2025-08-10,20:01:09.000,222,11043718,3285,0,1754856068,13117.791889989989,30874.860134760005,53358.68382024 2025-08-10,20:01:10.000,222,11043856,3285,0,1754856069,13117.616745929998,29490.559034489997,53358.62792328001 2025-08-10,20:01:11.000,222,11043667,3645,0,1754856070,13117.461810799992,29952.037379069996,53358.5650392 2025-08-10,20:01:12.000,222,11043830,3165,0,1754856071,13117.266457810001,25337.084754149997,53358.488180880006 2025-08-10,20:01:13.000,222,11043668,3045,0,1754856072,13117.01721433999,28567.503657509995,53358.25760592 2025-08-10,20:01:14.000,222,11043743,3485,0,1754856073,13116.84207028,27182.90649378,53358.19472184001 2025-08-10,20:01:15.000,222,11043621,3444,0,1754856074,13116.660189909999,30413.480477999998,53357.985108240006 2025-08-10,20:01:16.000,222,11043779,3725,0,1754856075,13116.397473819998,32720.688923520007,53357.9012628 2025-08-10,20:01:17.000,222,11043662,3125,0,1754856076,13116.168439280002,29951.868199949997,53357.971134 2025-08-10,20:01:18.000,222,11043840,3205,0,1754856077,13115.89898687999,30413.057530200007,53357.76152040001 2025-08-10,20:01:19.000,222,11043848,3405,0,1754856078,13115.63627078999,30874.74029955,53357.7265848 2025-08-10,20:01:20.000,222,11043696,2965,0,1754856079,13115.454390419989,29490.136086690007,53357.698636320005 2025-08-10,20:01:21.000,222,11043725,3845,0,1754856080,13115.299455289998,34104.91248336001,53357.62177800001 2025-08-10,20:01:22.000,222,11043839,3444,0,1754856081,13115.178201709998,32720.322368759997,53357.50998408 2025-08-10,20:01:23.000,222,11043686,3285,0,1754856082,13115.009793960002,29028.241843440002,53357.47504848001 2025-08-10,20:01:24.000,222,11043808,3085,0,1754856083,13114.922221929992,28105.1723682,53357.39120304 2025-08-10,20:01:25.000,222,11043810,3485,0,1754856084,13114.74707787,29028.051516930005,53357.34928032 2025-08-10,20:01:26.000,222,11043884,3165,0,1754856085,13114.58540643,26258.99817207,53357.314344720005 2025-08-10,20:01:27.000,222,11043725,3405,0,1754856086,13114.33616295999,30873.689979179995,53357.18857656001 2025-08-10,20:01:28.000,222,11043681,3725,0,1754856087,13114.187964139994,29027.762502600002,53357.16062808 2025-08-10,20:01:29.000,222,11043808,2885,0,1754856088,13114.026292699993,29489.135110229996,53357.18158944 2025-08-10,20:01:30.000,222,11043880,3325,0,1754856089,13113.810730780002,29027.61447087,53356.99992432001 2025-08-10,20:01:31.000,222,11043897,3485,0,1754856090,13113.662531959992,27643.137142349995,53356.90210464001 2025-08-10,20:01:32.000,222,11043829,2844,0,1754856091,13113.514333139996,33642.27103233,53356.86716904 2025-08-10,20:01:33.000,222,11043777,3645,0,1754856092,13113.36613432,31334.893407690004,53356.79729784 2025-08-10,20:01:34.000,222,11043733,3685,0,1754856093,13113.25835335999,26258.51883123,53356.58768424001 2025-08-10,20:01:35.000,222,11043737,2885,0,1754856094,13113.15730870999,28565.8330137,53356.55274864 2025-08-10,20:01:36.000,222,11043764,3085,0,1754856095,13113.029318819994,31796.110934459997,53356.51082592 2025-08-10,20:01:37.000,222,11043828,2805,0,1754856096,13112.894592619989,28565.410065899996,53356.49685168001 2025-08-10,20:01:38.000,222,11043771,3804,0,1754856097,13112.679030699997,27180.848147819997,53356.406019120004 2025-08-10,20:01:39.000,222,11043761,2885,0,1754856098,13112.443259849992,30410.949840329995,53356.2942252 2025-08-10,20:01:40.000,222,11043763,3765,0,1754856099,13112.18054375999,31795.039466700007,53356.32916080001 2025-08-10,20:01:41.000,222,11043803,3485,0,1754856100,13111.756156229989,28102.95189225,53356.21736688 2025-08-10,20:01:42.000,222,11043724,3005,0,1754856101,13111.412604420002,27641.121091170004,53356.25230248001 2025-08-10,20:01:43.000,222,11043786,3205,0,1754856102,13111.02189843999,31794.01734285,53356.18243128001 2025-08-10,20:01:44.000,222,11043727,2805,0,1754856103,13110.71876448999,27640.437325560008,53356.08461160001 2025-08-10,20:01:45.000,222,11043875,3685,0,1754856104,13110.375212679988,25794.312473340004,53355.95185632 2025-08-10,20:01:46.000,222,11043752,2444,0,1754856105,13110.132705520002,33638.831056890005,53355.9099336 2025-08-10,20:01:47.000,222,11043798,3365,0,1754856106,13109.971034080001,32254.240942289995,53355.89595936001 2025-08-10,20:01:48.000,222,11043865,3045,0,1754856107,13109.8497805,26716.514905589996,53355.7701912 2025-08-10,20:01:49.000,222,11043846,3165,0,1754856108,13109.795890019996,30869.382960749994,53355.71429424 2025-08-10,20:01:50.000,222,11043807,3605,0,1754856109,13109.775681089995,30407.671994880002,53355.5955132 2025-08-10,20:01:51.000,222,11043769,4045,0,1754856110,13109.8497805,33637.717294350005,53355.469745040005 2025-08-10,20:01:52.000,222,11043844,3125,0,1754856111,13109.917143599996,27177.175551089997,53355.37192536001 2025-08-10,20:01:53.000,222,11043782,3605,0,1754856112,13109.917143599996,29022.67303074,53355.33698976 2025-08-10,20:01:54.000,222,11043792,3165,0,1754856113,13109.957561459996,29483.95399968,53355.26013144 2025-08-10,20:01:55.000,222,11043768,3405,0,1754856114,13109.957561459996,30868.20575604,53355.20423448001 2025-08-10,20:01:56.000,222,11043838,3205,0,1754856115,13109.89019836,30406.692165810004,53355.183273120005 2025-08-10,20:01:57.000,222,11043719,4004,0,1754856116,13109.80262632999,30868.071822569997,53355.03654360001 2025-08-10,20:01:58.000,222,11043749,3725,0,1754856117,13109.755472159995,34559.81398965001,53355.04353072 2025-08-10,20:01:59.000,222,11043831,3045,0,1754856118,13109.654427509995,30868.21280517,53354.95269816 2025-08-10,20:02:00.000,222,11043872,3125,0,1754856119,13109.634218579995,31791.12719955,53354.95968528001 2025-08-10,20:02:01.000,222,11043887,3525,0,1754856120,13109.58706441,29022.567293789994,53354.83391712 2025-08-10,20:02:02.000,222,11043880,3285,0,1754856121,13109.62748227,33637.13926569,53354.79199440001 2025-08-10,20:02:03.000,222,11043723,3444,0,1754856122,13109.60727334,30868.424279069994,53354.67321336001 2025-08-10,20:02:04.000,222,11043679,3765,0,1754856123,13109.72852692,25792.557239970003,53354.77103304001 2025-08-10,20:02:05.000,222,11043824,2605,0,1754856124,13109.896934669996,26253.929847599997,53354.694174719996 2025-08-10,20:02:06.000,222,11043820,3125,0,1754856125,13109.977770389996,33175.74551067001,53354.53347096001 2025-08-10,20:02:07.000,222,11043818,3444,0,1754856126,13110.186595999992,24408.227943179998,53354.56840656 2025-08-10,20:02:08.000,222,11043755,3685,0,1754856127,13110.408894229993,29945.650867289994,53354.49853536 2025-08-10,20:02:09.000,222,11043756,2444,0,1754856128,13110.624456149999,30407.157408390005,53354.4426384 2025-08-10,20:02:10.000,222,11043918,3085,0,1754856129,13110.84001806999,31791.43736127,53354.35879296001 2025-08-10,20:02:11.000,222,11043823,3485,0,1754856130,13111.04884368,25792.620682139997,53354.35879296001 2025-08-10,20:02:12.000,222,11043758,3245,0,1754856131,13111.271141910001,26254.183616280003,53354.302896 2025-08-10,20:02:13.000,222,11043830,3365,0,1754856132,13111.581012169998,29022.933848550005,53354.302896 2025-08-10,20:02:14.000,222,11043711,2925,0,1754856133,13111.789837779994,32714.50683651,53354.2330248 2025-08-10,20:02:15.000,222,11043897,3725,0,1754856134,13112.072762799995,29945.679063810006,53354.18411496 2025-08-10,20:02:16.000,222,11043663,3725,0,1754856135,13112.335478889996,25792.620682139997,53354.30988312 2025-08-10,20:02:17.000,222,11043724,3285,0,1754856136,13112.463468779992,29484.228915750005,53354.33783160001 2025-08-10,20:02:18.000,222,11044057,3645,0,1754856137,13112.679030699997,32252.520954570005,53354.28892176001 2025-08-10,20:02:19.000,222,11043950,3405,0,1754856138,13112.874383689988,26714.8724583,53354.30988312 2025-08-10,20:02:20.000,222,11044001,3485,0,1754856139,13113.07647298999,29483.249086680007,53354.33084448 2025-08-10,20:02:21.000,222,11043824,3325,0,1754856140,13113.251617049995,33174.86436942,53354.33084448 2025-08-10,20:02:22.000,222,11043912,3365,0,1754856141,13113.42002479999,32251.590469410003,53354.512509600005 2025-08-10,20:02:23.000,222,11043967,3125,0,1754856142,13113.588432550001,27175.624742490007,53354.48456112001 2025-08-10,20:02:24.000,222,11043839,3845,0,1754856143,13113.857884949997,26252.60461116,53354.512509600005 2025-08-10,20:02:25.000,222,11043747,3765,0,1754856144,13114.006083769993,24406.75467501,53354.49154824 2025-08-10,20:02:26.000,222,11044014,2365,0,1754856145,13114.235118309989,22561.003426680007,53354.58936792 2025-08-10,20:02:27.000,222,11043945,3525,0,1754856146,13114.35637188999,31328.584436339996,53354.6173164 2025-08-10,20:02:28.000,222,11043958,3125,0,1754856147,13114.55846118999,30867.479695650007,53354.55443232001 2025-08-10,20:02:29.000,222,11043739,2965,0,1754856148,13114.70666001,26252.9429694,53354.512509600005 2025-08-10,20:02:30.000,222,11044001,3565,0,1754856149,13115.077157059997,28560.496822290006,53354.49853536 2025-08-10,20:02:31.000,222,11044060,3045,0,1754856150,13115.272510049988,25791.929867400002,53354.79199440001 2025-08-10,20:02:32.000,222,11043738,3165,0,1754856151,13115.51501720999,32252.58439674,53354.66622624 2025-08-10,20:02:33.000,222,11043625,2685,0,1754856152,13115.973086289996,30868.085920829995,53354.88282696 2025-08-10,20:02:34.000,222,11044122,3365,0,1754856153,13116.053922009996,28561.166489640003,53354.90378832 2025-08-10,20:02:35.000,222,11044087,3645,0,1754856154,13116.242538689992,26253.760668479998,53354.92474968 2025-08-10,20:02:36.000,222,11044274,2444,0,1754856155,13116.538936329998,29022.207788159998,53354.70814896 2025-08-10,20:02:37.000,222,11043981,3045,0,1754856156,13116.626508359994,29945.495786429994,53355.03654360001 2025-08-10,20:02:38.000,222,11043612,3165,0,1754856157,13116.788179799994,30407.2067523,53355.11340192 2025-08-10,20:02:39.000,222,11043728,2844,0,1754856158,13116.990269099995,30868.551163409997,53355.197247359996 2025-08-10,20:02:40.000,222,11044256,3085,0,1754856159,13117.050895889995,27638.27324265,53355.28807992 2025-08-10,20:02:41.000,222,11044192,3405,0,1754856160,13117.1249953,27177.267189780003,53355.28807992 2025-08-10,20:02:42.000,222,11043973,3605,0,1754856161,13117.08457744,30407.86937052,53355.37891248 2025-08-10,20:02:43.000,222,11043799,3405,0,1754856162,13117.293403049996,27639.112089119997,53355.43480944 2025-08-10,20:02:44.000,222,11044143,3605,0,1754856163,13117.320348289992,29485.25808873,53355.60948744001 2025-08-10,20:02:45.000,222,11043834,3245,0,1754856164,13117.717790579998,31792.833089010004,53355.55359048 2025-08-10,20:02:46.000,222,11043834,2325,0,1754856165,13117.886198329994,32716.184529449994,53355.64442304 2025-08-10,20:02:47.000,222,11043862,3125,0,1754856166,13118.03439714999,26256.016390079996,53355.686345760005 2025-08-10,20:02:48.000,222,11043993,2764,0,1754856167,13118.34426741,30409.490670419997,53355.74224272 2025-08-10,20:02:49.000,222,11043890,3045,0,1754856168,13118.593510879997,29948.371831469995,53355.77717832001 2025-08-10,20:02:50.000,222,11043963,3565,0,1754856169,13118.856226969998,32717.354685030004,53355.96583056001 2025-08-10,20:02:51.000,222,11043909,3804,0,1754856170,13119.044843649994,26257.144250879996,53356.00775328 2025-08-10,20:02:52.000,222,11043956,3165,0,1754856171,13119.24019664,28103.022383550007,53355.972817680005 2025-08-10,20:02:53.000,222,11043961,3885,0,1754856172,13119.35471390999,29949.154284899996,53356.17544416 2025-08-10,20:02:54.000,222,11043821,3645,0,1754856173,13119.34124129,27180.51683871,53356.19640552 2025-08-10,20:02:55.000,222,11043947,4004,0,1754856174,13119.33450497999,23488.831064669997,53356.32916080001 2025-08-10,20:02:56.000,222,11043933,3804,0,1754856175,13119.32103236,25334.709197339995,53356.357109280005 2025-08-10,20:02:57.000,222,11043972,2245,0,1754856176,13119.27387818999,29488.12708464,53356.51082592 2025-08-10,20:02:58.000,222,11043774,2485,0,1754856177,13119.098734129999,29026.599396150006,53356.55973576 2025-08-10,20:02:59.000,222,11043871,3804,0,1754856178,13118.957271619998,23950.57727619,53356.643581200005 2025-08-10,20:03:00.000,222,11043921,3645,0,1754856179,13118.721500769992,24873.703144469997,53356.62261984 2025-08-10,20:03:01.000,222,11044030,3125,0,1754856180,13118.667610290002,27180.925688250005,53356.79031072 2025-08-10,20:03:02.000,222,11044027,3685,0,1754856181,13118.573301949997,30411.365739,53356.85319480001 2025-08-10,20:03:03.000,222,11043847,3685,0,1754856182,13118.546356710001,34103.14315172999,53356.84620768 2025-08-10,20:03:04.000,222,11043928,3085,0,1754856183,13118.532884089997,24412.252996409996,53356.79031072 2025-08-10,20:03:05.000,222,11043881,2965,0,1754856184,13118.660873979992,26258.236866029998,53356.83922056 2025-08-10,20:03:06.000,222,11043937,2925,0,1754856185,13118.714764459997,29026.958901780003,53356.93704024 2025-08-10,20:03:07.000,222,11044039,3685,0,1754856186,13118.809072800002,26258.088834299997,53356.8881304 2025-08-10,20:03:08.000,222,11043895,3565,0,1754856187,13118.849490660003,27642.573211950003,53357.02088568001 2025-08-10,20:03:09.000,222,11043826,3365,0,1754856188,13118.950535309988,27181.14421128,53356.9929372 2025-08-10,20:03:10.000,222,11043962,3045,0,1754856189,13119.058316269999,32718.595331909994,53356.99992432001 2025-08-10,20:03:11.000,222,11043866,2485,0,1754856190,13119.044843649994,27180.9609339,53356.98595008 2025-08-10,20:03:12.000,222,11043871,3645,0,1754856191,13119.065052579994,29488.169379419996,53357.11171824 2025-08-10,20:03:13.000,222,11044002,3285,0,1754856192,13119.19304246999,25334.63870604,53357.20953792 2025-08-10,20:03:14.000,222,11043943,3725,0,1754856193,13118.943798999993,27641.882397210007,53357.16062808 2025-08-10,20:03:15.000,222,11043965,3725,0,1754856194,13118.889908519988,27641.854200689995,53357.041847039996 2025-08-10,20:03:16.000,222,11043987,3765,0,1754856195,13118.640665049992,31794.64471542,53357.244473520004 2025-08-10,20:03:17.000,222,11043981,3645,0,1754856196,13118.472257299996,33640.67087982,53357.16761520001 2025-08-10,20:03:18.000,222,11043880,2525,0,1754856197,13118.357740029991,28102.6346814,53357.32133184 2025-08-10,20:03:19.000,222,11043977,3765,0,1754856198,13118.088287629995,29948.590354500004,53357.25146064 2025-08-10,20:03:20.000,222,11043916,3045,0,1754856199,13117.879462019999,27179.614550070008,53357.23049928 2025-08-10,20:03:21.000,222,11043815,3924,0,1754856200,13117.711054269988,25795.16541807,53357.20953792 2025-08-10,20:03:22.000,222,11043833,3645,0,1754856201,13117.583064379993,30409.751488230002,53357.18158944 2025-08-10,20:03:23.000,222,11043906,3205,0,1754856202,13117.529173900002,27640.966010310003,53357.20953792 2025-08-10,20:03:24.000,222,11043778,2525,0,1754856203,13117.482019729992,30409.899519960003,53357.146653840005 2025-08-10,20:03:25.000,222,11043910,3005,0,1754856204,13117.387711390002,28564.007289030007,53357.146653840005 2025-08-10,20:03:26.000,222,11043770,3285,0,1754856205,13117.205831020001,28564.134173369996,53357.02088568001 2025-08-10,20:03:27.000,222,11044009,2965,0,1754856206,13117.131731609996,33178.769587439994,53356.96498872 2025-08-10,20:03:28.000,222,11044029,4045,0,1754856207,13117.192358399996,30410.08984647,53356.96498872 2025-08-10,20:03:29.000,222,11043727,3965,0,1754856208,13117.131731609996,30871.56114192,53356.96498872 2025-08-10,20:03:30.000,222,11043848,3125,0,1754856209,13117.1249953,31333.413090389993,53357.0628084 2025-08-10,20:03:31.000,222,11043784,3285,0,1754856210,13117.091313749996,30410.456401229996,53356.8881304 2025-08-10,20:03:32.000,222,11043781,3605,0,1754856211,13116.99700540999,34102.473484379996,53357.01389856 2025-08-10,20:03:33.000,222,11043759,3645,0,1754856212,13117.030686959995,23027.211737489997,53356.60165848 2025-08-10,20:03:34.000,222,11043804,2245,0,1754856213,13116.97679647999,31333.857185579996,53356.65056832 2025-08-10,20:03:35.000,222,11043934,2285,0,1754856214,13116.909433379995,31333.554072989995,53356.6086456 2025-08-10,20:03:36.000,222,11044045,3444,0,1754856215,13117.071104819996,30872.33654622,53356.67152968 2025-08-10,20:03:37.000,222,11043803,3525,0,1754856216,13116.80165242,27641.663874179998,53356.67152968 2025-08-10,20:03:38.000,222,11043669,3565,0,1754856217,13116.545672639993,32256.313386509995,53356.41300624 2025-08-10,20:03:39.000,222,11044107,3485,0,1754856218,13116.619772049999,27641.741414610005,53356.62261984 2025-08-10,20:03:40.000,222,11043840,3205,0,1754856219,13116.431155369988,29948.907565350004,53356.54576152001 2025-08-10,20:03:41.000,222,11044096,2405,0,1754856220,13116.309901790002,31794.48258543,53356.48986456 2025-08-10,20:03:42.000,222,11043862,3405,0,1754856221,13116.202120829992,30410.322467759994,53356.39903200001 2025-08-10,20:03:43.000,222,11043884,3565,0,1754856222,13116.006767840001,28564.451384219996,53356.34313504 2025-08-10,20:03:44.000,222,11043802,3125,0,1754856223,13116.087603560001,29949.048547950006,53356.33614792 2025-08-10,20:03:45.000,222,11043971,3485,0,1754856224,13115.979822599991,27180.291266550004,53356.238328240004 2025-08-10,20:03:46.000,222,11043902,3005,0,1754856225,13116.188648210002,31333.737350370007,53356.1544828 2025-08-10,20:03:47.000,222,11043877,3725,0,1754856226,13116.235802379997,31795.539954930005,53356.1544828 2025-08-10,20:03:48.000,222,11043698,3165,0,1754856227,13116.303165479992,31334.110954260002,53355.94486920001 2025-08-10,20:03:49.000,222,11043872,3205,0,1754856228,13116.458100609998,29950.042475280003,53356.00775328 2025-08-10,20:03:50.000,222,11043856,3365,0,1754856229,13116.639980979999,29488.662818519995,53356.01474040001 2025-08-10,20:03:51.000,222,11043871,3725,0,1754856230,13116.639980979999,28104.488602590005,53355.95884344 2025-08-10,20:03:52.000,222,11043884,3005,0,1754856231,13116.69387145999,27643.214682780002,53356.00076616 2025-08-10,20:03:53.000,222,11043992,3005,0,1754856232,13116.707344079994,32719.49762055,53355.81910104 2025-08-10,20:03:54.000,222,11044035,3685,0,1754856233,13116.552408949989,31335.161274629994,53355.79115256 2025-08-10,20:03:55.000,222,11043943,2965,0,1754856234,13116.485045849993,23490.332529360006,53355.923907840006 2025-08-10,20:03:56.000,222,11043905,3765,0,1754856235,13116.249275000002,26720.62454838,53355.94486920001 2025-08-10,20:03:57.000,222,11043921,3845,0,1754856236,13116.026976770001,26259.32948118,53355.9099336 2025-08-10,20:03:58.000,222,11043808,3245,0,1754856237,13115.78446961,26720.836022279997,53355.854036640005 2025-08-10,20:03:59.000,222,11043923,3765,0,1754856238,13115.6430071,30874.317351749996,53355.82608816001 2025-08-10,20:04:00.000,222,11044001,3405,0,1754856239,13115.57564399999,29951.410006499995,53355.93089496 2025-08-10,20:04:01.000,222,11043887,3525,0,1754856240,13115.434181489989,32720.477449619997,53355.756216960006 2025-08-10,20:04:02.000,222,11043629,2925,0,1754856241,13115.373554699989,28567.073660580005,53355.81211392 2025-08-10,20:04:03.000,222,11043798,3005,0,1754856242,13115.568907689994,34105.11690813,53355.735255600004 2025-08-10,20:04:04.000,222,11043977,3605,0,1754856243,13115.669952339995,29028.8903634,53355.868010879996 2025-08-10,20:04:05.000,222,11043800,2965,0,1754856244,13115.96634998,28567.78562271,53355.756216960006 2025-08-10,20:04:06.000,222,11044132,3245,0,1754856245,13116.121285109992,30414.065555790003,53355.67935864001 2025-08-10,20:04:07.000,222,11043959,3485,0,1754856246,13116.404210129993,28106.758422450002,53355.65839728001 2025-08-10,20:04:08.000,222,11043922,3365,0,1754856247,13116.579354189998,33645.224617800006,53355.6653844 2025-08-10,20:04:09.000,222,11043807,3645,0,1754856248,13117.010478029995,28107.547925010003,53355.637435920005 2025-08-10,20:04:10.000,222,11043966,2844,0,1754856249,13117.138467919991,33184.12692624,53355.700319999996 2025-08-10,20:04:11.000,222,11043969,3804,0,1754856250,13117.131731609996,25800.395872530004,53355.67237152 2025-08-10,20:04:12.000,222,11043991,2965,0,1754856251,13117.232776259996,33184.373645789994,53355.756216960006 2025-08-10,20:04:13.000,222,11044137,2965,0,1754856252,13117.273194119996,30415.22161311,53355.79813968001 2025-08-10,20:04:14.000,222,11043888,3245,0,1754856253,13117.111522679996,29030.864119799997,53355.8400624 2025-08-10,20:04:15.000,222,11043908,3285,0,1754856254,13117.02395065,32722.571041229996,53355.76320408 2025-08-10,20:04:16.000,222,11043897,3565,0,1754856255,13116.88248814,31338.269940960003,53355.868010879996 2025-08-10,20:04:17.000,222,11043971,3645,0,1754856256,13116.808388729994,30876.636515520004,53355.87499800001 2025-08-10,20:04:18.000,222,11044008,2285,0,1754856257,13116.720816699999,31338.28403922,53355.902946480004 2025-08-10,20:04:19.000,222,11044083,3645,0,1754856258,13116.700607769999,25800.529806000006,53355.99377904001 2025-08-10,20:04:20.000,222,11043776,3045,0,1754856259,13116.613035739989,29492.391808290005,53355.88897224 2025-08-10,20:04:21.000,222,11043778,3045,0,1754856260,13116.599563119998,27185.338443629997,53355.9099336 2025-08-10,20:04:22.000,222,11043669,3605,0,1754856261,13116.619772049999,27185.423033190003,53355.81910104 2025-08-10,20:04:23.000,222,11043857,3924,0,1754856262,13116.707344079994,29954.744244989997,53355.71429424 2025-08-10,20:04:24.000,222,11043736,3405,0,1754856263,13116.79491610999,31339.489440449994,53355.62346168 2025-08-10,20:04:25.000,222,11044041,3685,0,1754856264,13117.08457744,30416.441112600005,53355.79115256 2025-08-10,20:04:26.000,222,11044151,3685,0,1754856265,13117.232776259996,26263.432074840006,53355.67237152 2025-08-10,20:04:27.000,222,11043802,3444,0,1754856266,13117.300139359992,27647.86710858,53355.74922984001 2025-08-10,20:04:28.000,222,11043712,2925,0,1754856267,13117.414656629997,29494.132943400007,53355.86102376 2025-08-10,20:04:29.000,222,11043896,3245,0,1754856268,13117.589800690002,29494.154090790005,53355.79813968001 2025-08-10,20:04:30.000,222,11044144,3685,0,1754856269,13117.421392939992,28571.190352499994,53355.868010879996 2025-08-10,20:04:31.000,222,11043836,3444,0,1754856270,13117.313611979996,24417.589187820005,53356.01474040001 2025-08-10,20:04:32.000,222,11044035,2764,0,1754856271,13117.05763219999,29032.562960130002,53355.99377904001 2025-08-10,20:04:33.000,222,11043713,3485,0,1754856272,13116.869015519995,33647.593125479994,53356.02871464 2025-08-10,20:04:34.000,222,11043751,3605,0,1754856273,13116.639980979999,26263.31928876,53355.95884344 2025-08-10,20:04:35.000,222,11044017,3645,0,1754856274,13116.464836919993,28570.725109920008,53356.021727520005 2025-08-10,20:04:36.000,222,11043957,2725,0,1754856275,13116.256011309997,30416.48340738,53355.94486920001 2025-08-10,20:04:37.000,222,11043856,3405,0,1754856276,13116.154966659997,29954.687851950002,53356.11256008001 2025-08-10,20:04:38.000,222,11044004,3365,0,1754856277,13116.242538689992,34569.612280350004,53355.93089496 2025-08-10,20:04:39.000,222,11044005,4165,0,1754856278,13116.181911899992,27647.162195580007,53355.93089496 2025-08-10,20:04:40.000,222,11043956,3085,0,1754856279,13116.384001199993,31339.08059091,53355.9099336 2025-08-10,20:04:41.000,222,11044009,3725,0,1754856280,13116.458100609998,27647.183342970005,53355.93089496 2025-08-10,20:04:42.000,222,11044125,3205,0,1754856281,13116.69387145999,30877.9476537,53355.82608816001 2025-08-10,20:04:43.000,222,11043909,3725,0,1754856282,13116.90269707,29955.258831479994,53355.86102376 2025-08-10,20:04:44.000,222,11043798,3205,0,1754856283,13117.08457744,30417.089632560004,53355.89595936001 2025-08-10,20:04:45.000,222,11043939,3605,0,1754856284,13117.327084600001,32263.48235172,53355.93089496 2025-08-10,20:04:46.000,222,11043945,3405,0,1754856285,13117.549382830002,29494.584087719995,53355.95185632 2025-08-10,20:04:47.000,222,11044004,3125,0,1754856286,13117.724526889993,28572.057395490003,53355.88198512 2025-08-10,20:04:48.000,222,11043962,3205,0,1754856287,13117.946825119994,24418.526722110008,53356.049676 2025-08-10,20:04:49.000,222,11043758,3165,0,1754856288,13117.946825119994,30879.38567622,53355.96583056001 2025-08-10,20:04:50.000,222,11044060,3205,0,1754856289,13118.068078699995,29956.527674879995,53355.88198512 2025-08-10,20:04:51.000,222,11044015,3765,0,1754856290,13118.007451909994,26725.77746241,53356.021727520005 2025-08-10,20:04:52.000,222,11044143,3765,0,1754856291,13118.08155132,27187.121873519995,53356.08461160001 2025-08-10,20:04:53.000,222,11044041,2965,0,1754856292,13117.899670949999,30417.45618732,53356.224354 2025-08-10,20:04:54.000,222,11044036,3165,0,1754856293,13117.825571539994,31340.271893879995,53356.3640964 2025-08-10,20:04:55.000,222,11043809,4165,0,1754856294,13117.677372719998,22110.1692684,53356.259289600006 2025-08-10,20:04:56.000,222,11043614,3245,0,1754856295,13117.616745929998,32263.256779560004,53356.06365024001 2025-08-10,20:04:57.000,222,11043798,3125,0,1754856296,13117.569591760002,28110.015120509997,53356.2942252 2025-08-10,20:04:58.000,222,11043945,3804,0,1754856297,13117.374238769997,29955.808663620002,53356.13352144001 2025-08-10,20:04:59.000,222,11043624,2844,0,1754856298,13117.407920320002,26263.925513940005,53355.972817680005 2025-08-10,20:05:00.000,222,11043781,3885,0,1754856299,13117.380975079992,32263.4541552,53356.070637360004 2025-08-10,20:05:01.000,222,11043952,2844,0,1754856300,13117.387711390002,31340.455171259993,53356.140508560005 2025-08-10,20:05:02.000,222,11044140,3165,0,1754856301,13117.421392939992,28571.232647280005,53356.06365024001 2025-08-10,20:05:03.000,222,11043905,3405,0,1754856302,13117.367502460002,32724.7492224,53356.049676 2025-08-10,20:05:04.000,222,11043979,3565,0,1754856303,13117.556119139997,31801.743189329994,53355.94486920001 2025-08-10,20:05:05.000,222,11043899,3725,0,1754856304,13117.677372719998,27186.6002379,53355.89595936001 2025-08-10,20:05:06.000,222,11043961,4045,0,1754856305,13117.886198329994,33647.49443766,53355.84704952001 2025-08-10,20:05:07.000,222,11043810,3325,0,1754856306,13118.007451909994,29494.013108190004,53355.78416544 2025-08-10,20:05:08.000,222,11043803,3765,0,1754856307,13118.19606858999,31801.313192400004,53355.87499800001 2025-08-10,20:05:09.000,222,11043800,3685,0,1754856308,13118.2028049,29493.660651690006,53355.79115256 2025-08-10,20:05:10.000,222,11043933,3565,0,1754856309,13118.229750139995,30416.737176060007,53355.74224272 2025-08-10,20:05:11.000,222,11043906,3365,0,1754856310,13118.11523286999,24878.581142430005,53355.8400624 2025-08-10,20:05:12.000,222,11043995,3685,0,1754856311,13118.10176025,29955.012111930002,53355.89595936001 2025-08-10,20:05:13.000,222,11043900,3005,0,1754856312,13118.047869769995,32262.537768299997,53355.86102376 2025-08-10,20:05:14.000,222,11043947,3645,0,1754856313,13117.946825119994,29032.027226250008,53355.88198512 2025-08-10,20:05:15.000,222,11043898,3365,0,1754856314,13117.879462019999,29954.976866280005,53355.805126800005 2025-08-10,20:05:16.000,222,11043891,3645,0,1754856315,13117.785153679994,30877.877162400007,53355.76320408 2025-08-10,20:05:17.000,222,11043872,3205,0,1754856316,13118.0007156,29493.350489970006,53355.81211392 2025-08-10,20:05:18.000,222,11043838,3245,0,1754856317,13117.967034049994,28570.386751679995,53355.69333288 2025-08-10,20:05:19.000,222,11044007,3045,0,1754856318,13118.09502393999,33646.944605519995,53355.65141016 2025-08-10,20:05:20.000,222,11043962,3605,0,1754856319,13118.22301383,29954.673753690004,53355.637435920005 2025-08-10,20:05:21.000,222,11043987,3005,0,1754856320,13118.330794789996,27647.289079919996,53355.60948744001 2025-08-10,20:05:22.000,222,11043932,3405,0,1754856321,13118.505938850001,29954.497525440005,53355.532629119996 2025-08-10,20:05:23.000,222,11043797,3045,0,1754856322,13118.546356710001,24878.00311377,53355.54660336 2025-08-10,20:05:24.000,222,11044003,3765,0,1754856323,13118.768654940002,26262.254870129997,53355.469745040005 2025-08-10,20:05:25.000,222,11043729,3565,0,1754856324,13118.809072800002,32261.727118349998,53355.34397688001 2025-08-10,20:05:26.000,222,11044185,3645,0,1754856325,13118.876435899998,28108.125953669994,53355.469745040005 2025-08-10,20:05:27.000,222,11044052,3085,0,1754856326,13118.930326379988,30877.228642439994,53355.29506704001 2025-08-10,20:05:28.000,222,11043946,2844,0,1754856327,13119.065052579994,26723.592232109993,53355.41384808001 2025-08-10,20:05:29.000,222,11043923,3045,0,1754856328,13119.159360919999,29031.054446309994,53355.43480944 2025-08-10,20:05:30.000,222,11043949,3845,0,1754856329,13119.17283353999,30877.024217669998,53355.37192536001 2025-08-10,20:05:31.000,222,11043969,4205,0,1754856330,13119.368186529995,31338.361579649994,53355.44878368 2025-08-10,20:05:32.000,222,11043836,2325,0,1754856331,13119.428813319995,30876.812743770002,53355.39288672001 2025-08-10,20:05:33.000,222,11043759,3804,0,1754856332,13119.550066899996,26261.817824070007,53355.43480944 2025-08-10,20:05:34.000,222,11043768,3285,0,1754856333,13119.657847859991,37799.40381114,53355.48371928 2025-08-10,20:05:35.000,222,11043914,2764,0,1754856334,13119.792574059997,32722.944645120006,53355.33698976 2025-08-10,20:05:36.000,222,11043943,3804,0,1754856335,13119.691529409996,28569.660691290002,53355.28807992 2025-08-10,20:05:37.000,222,11043917,3924,0,1754856336,13119.974454429997,28108.140051930008,53355.48371928 2025-08-10,20:05:38.000,222,11043776,3165,0,1754856337,13120.122653249993,29031.202478039995,53355.420835200006 2025-08-10,20:05:39.000,222,11043838,3245,0,1754856338,13120.324742549994,30415.827838290003,53355.47673216 2025-08-10,20:05:40.000,222,11043840,3085,0,1754856339,13120.49988661,33646.40182251,53355.364938239996 2025-08-10,20:05:41.000,222,11043967,2844,0,1754856340,13120.64134912,27646.901377770002,53355.302054160005 2025-08-10,20:05:42.000,222,11043900,2565,0,1754856341,13120.80302056,31800.340412460006,53355.29506704001 2025-08-10,20:05:43.000,222,11043776,2124,0,1754856342,13120.951219379996,29031.117888480003,53355.3858996 2025-08-10,20:05:44.000,222,11043830,2405,0,1754856343,13121.126363440002,26723.599281240007,53355.399873840004 2025-08-10,20:05:45.000,222,11043950,3045,0,1754856344,13121.186990230002,28107.956774549995,53355.46275792001 2025-08-10,20:05:46.000,222,11043819,3565,0,1754856345,13121.153308679997,29953.545892890004,53355.44878368 2025-08-10,20:05:47.000,222,11043853,3725,0,1754856346,13121.200462849993,28568.751353519998,53355.54660336 2025-08-10,20:05:48.000,222,11043700,2644,0,1754856347,13121.072472959997,26260.978977599996,53355.46275792001 2025-08-10,20:05:49.000,222,11044028,3285,0,1754856348,13120.978164619992,28568.497584840006,53355.44179656001 2025-08-10,20:05:50.000,222,11044147,3444,0,1754856349,13120.877119969991,28106.32137639,53355.49070640001 2025-08-10,20:05:51.000,222,11043958,2205,0,1754856350,13120.829965799996,30875.311279079993,53355.3858996 2025-08-10,20:05:52.000,222,11043835,3765,0,1754856351,13121.032055099997,27183.280097669995,53355.33000264 2025-08-10,20:05:53.000,222,11043848,3485,0,1754856352,13121.072472959997,30874.817839979994,53355.44878368 2025-08-10,20:05:54.000,222,11043852,2365,0,1754856353,13121.314980119998,27644.18746272,53355.37891248 2025-08-10,20:05:55.000,222,11043902,2365,0,1754856354,13121.59116882999,25798.133101800006,53355.39288672001 2025-08-10,20:05:56.000,222,11043943,3565,0,1754856355,13121.968402189996,30413.226709320006,53355.532629119996 2025-08-10,20:05:57.000,222,11043920,3245,0,1754856356,13122.271536139997,31797.52780959,53355.55359048 2025-08-10,20:05:58.000,222,11043879,3725,0,1754856357,13122.668978429989,31797.492563940003,53355.53961624001 2025-08-10,20:05:59.000,222,11043845,3924,0,1754856358,13122.85085879999,28567.221692310006,53355.44179656001 2025-08-10,20:06:00.000,222,11043993,3725,0,1754856359,13123.17420167999,28105.715151209995,53355.56057760001 2025-08-10,20:06:01.000,222,11043971,3444,0,1754856360,13123.430181459997,33182.20251375,53355.57455184 2025-08-10,20:06:02.000,222,11043835,2965,0,1754856361,13123.659215999993,31336.345528470003,53355.686345760005 2025-08-10,20:06:03.000,222,11043896,3485,0,1754856362,13123.841096369993,29951.868199949997,53355.70730712001 2025-08-10,20:06:04.000,222,11044022,3565,0,1754856363,13123.996031499999,28567.496608379995,53355.79115256 2025-08-10,20:06:05.000,222,11043846,2365,0,1754856364,13124.27895652,34566.877217910005,53355.81910104 2025-08-10,20:06:06.000,222,11043900,3165,0,1754856365,13124.501254750001,35489.960791410005,53355.91692072001 2025-08-10,20:06:07.000,222,11043954,2525,0,1754856366,13124.703344050002,27183.033378120002,53355.972817680005 2025-08-10,20:06:08.000,222,11043899,3605,0,1754856367,13124.993005379998,31336.507658460003,53355.972817680005 2025-08-10,20:06:09.000,222,11043900,3365,0,1754856368,13125.22877622999,29490.495592320003,53356.1195472 2025-08-10,20:06:10.000,222,11043930,3285,0,1754856369,13125.51843756,25336.964918939993,53356.21037976001 2025-08-10,20:06:11.000,222,11043934,3045,0,1754856370,13125.835044129992,31336.127005439994,53356.357109280005 2025-08-10,20:06:12.000,222,11044034,3165,0,1754856371,13126.138178079993,32258.99205591,53356.35012216001 2025-08-10,20:06:13.000,222,11043923,3845,0,1754856372,13126.380685239994,31335.697008510004,53356.32916080001 2025-08-10,20:06:14.000,222,11043894,3125,0,1754856373,13126.69055549999,29489.769531929996,53356.45492896 2025-08-10,20:06:15.000,222,11043876,2925,0,1754856374,13127.000425760001,27643.630581449994,53356.5038388 2025-08-10,20:06:16.000,222,11044040,3525,0,1754856375,13127.418076979993,29950.951813050007,53356.51082592 2025-08-10,20:06:17.000,222,11043961,3725,0,1754856376,13127.72794723999,29489.311338479994,53356.75537512001 2025-08-10,20:06:18.000,222,11043948,3444,0,1754856377,13127.93677285,30873.48555441,53356.72742664 2025-08-10,20:06:19.000,222,11043833,3645,0,1754856378,13128.233170489992,30873.351620939997,53356.930053120006 2025-08-10,20:06:20.000,222,11043768,3045,0,1754856379,13128.468941339997,29950.40903004,53356.89511752 2025-08-10,20:06:21.000,222,11044104,3365,0,1754856380,13128.623876469988,26258.335553850004,53357.12569248 2025-08-10,20:06:22.000,222,11043927,2805,0,1754856381,13128.98763720999,30873.245883990006,53357.16062808 2025-08-10,20:06:23.000,222,11043834,2365,0,1754856382,13129.16951757999,26719.83504582,53357.4471 2025-08-10,20:06:24.000,222,11043820,3045,0,1754856383,13129.573696179992,30411.71114637,53357.45408712001 2025-08-10,20:06:25.000,222,11043697,2925,0,1754856384,13129.917247989993,31796.40699792,53357.55190680001 2025-08-10,20:06:26.000,222,11044069,3444,0,1754856385,13130.28774503999,32257.814851200004,53357.35626744001 2025-08-10,20:06:27.000,222,11043883,3645,0,1754856386,13130.644769469996,29488.881341550004,53357.6567136 2025-08-10,20:06:28.000,222,11043846,2365,0,1754856387,13130.914221869993,33180.905473830004,53357.84536584 2025-08-10,20:06:29.000,222,11043851,3845,0,1754856388,13131.048948069998,29488.902488940003,53357.796456000004 2025-08-10,20:06:30.000,222,11044271,3885,0,1754856389,13131.38576356999,27643.24992843,53357.971134 2025-08-10,20:06:31.000,222,11043912,3365,0,1754856390,13131.6754249,34103.763475169995,53358.02703096001 2025-08-10,20:06:32.000,222,11043816,3485,0,1754856391,13131.971822539992,24874.111994010003,53358.152799120006 2025-08-10,20:06:33.000,222,11043928,3205,0,1754856392,13132.066130879997,26720.025372329997,53358.27856728 2025-08-10,20:06:34.000,222,11043820,2165,0,1754856393,13132.517463649994,33180.58826298,53358.57901344001 2025-08-10,20:06:35.000,222,11044131,3525,0,1754856394,13132.83407022,29027.45234088,53358.606961920006 2025-08-10,20:06:36.000,222,11043844,2365,0,1754856395,13133.143940479997,27642.862226280005,53358.634910400004 2025-08-10,20:06:37.000,222,11043908,2565,0,1754856396,13133.440338119988,27181.397979960006,53358.85151112 2025-08-10,20:06:38.000,222,11044183,3485,0,1754856397,13133.96577029999,27642.368787180007,53358.872472480005 2025-08-10,20:06:39.000,222,11043983,3525,0,1754856398,13134.255431630001,29949.75346095,53359.0541376 2025-08-10,20:06:40.000,222,11043822,3205,0,1754856399,13134.713500709993,35487.1622868,53359.2637512 2025-08-10,20:06:41.000,222,11043994,2205,0,1754856400,13135.07052514,31795.307333639998,53359.20086712001 2025-08-10,20:06:42.000,222,11043912,3365,0,1754856401,13135.494912670001,34102.325452649995,53359.39650648001 2025-08-10,20:06:43.000,222,11044170,2565,0,1754856402,13135.811519239993,31333.102928670007,53359.641055680004 2025-08-10,20:06:44.000,222,11043936,2685,0,1754856403,13136.020344849989,30871.455404969995,53359.80175944001 2025-08-10,20:06:45.000,222,11043869,4085,0,1754856404,13136.26285200999,28102.387961850007,53359.86464352 2025-08-10,20:06:46.000,222,11043977,3965,0,1754856405,13136.35042404,25333.51084524,53360.08124424 2025-08-10,20:06:47.000,222,11043841,3804,0,1754856406,13136.458204999995,26717.459489009998,53360.05329576 2025-08-10,20:06:48.000,222,11043864,3245,0,1754856407,13136.579458579996,29486.259065189995,53360.332780560006 2025-08-10,20:06:49.000,222,11043951,3765,0,1754856408,13136.46494130999,31793.594395049993,53360.40265176001 2025-08-10,20:06:50.000,222,11043950,3325,0,1754856409,13136.57272227,29024.837113650006,53360.59130400001 2025-08-10,20:06:51.000,222,11043879,3525,0,1754856410,13136.565985959991,29486.308409100006,53360.77296912 2025-08-10,20:06:52.000,222,11043993,3525,0,1754856411,13136.687239539991,26717.59342248,53360.89175016 2025-08-10,20:06:53.000,222,11043814,2444,0,1754856412,13136.815229430002,32716.508789429994,53361.04546680001 2025-08-10,20:06:54.000,222,11043967,3804,0,1754856413,13136.835438360002,30870.799835879996,53360.954634240006 2025-08-10,20:06:55.000,222,11043919,2805,0,1754856414,13137.091418139993,29486.442342569993,53361.122325120006 2025-08-10,20:06:56.000,222,11043943,2685,0,1754856415,13137.313716369994,32716.529936820007,53361.21315768001 2025-08-10,20:06:57.000,222,11043845,3725,0,1754856416,13137.515805669995,23487.096978689995,53361.36687432 2025-08-10,20:06:58.000,222,11044042,2764,0,1754856417,13137.798730689996,28563.076803870004,53361.51360384 2025-08-10,20:06:59.000,222,11043867,3765,0,1754856418,13137.899775339996,27178.40209971,53361.57648792001 2025-08-10,20:07:00.000,222,11043949,3444,0,1754856419,13138.115337260002,28562.280252180004,53361.68129472 2025-08-10,20:07:01.000,222,11043910,2365,0,1754856420,13138.182700359997,30869.213781629995,53361.89789544 2025-08-10,20:07:02.000,222,11043838,2605,0,1754856421,13138.169227739992,29945.834144670007,53362.06558632 2025-08-10,20:07:03.000,222,11044034,2365,0,1754856422,13138.297217629988,29022.546146399996,53362.2332772 2025-08-10,20:07:04.000,222,11044069,2925,0,1754856423,13138.438680139989,29483.509904489998,53362.36603248001 2025-08-10,20:07:05.000,222,11043915,3645,0,1754856424,13138.438680139989,30867.691169550002,53362.50577488001 2025-08-10,20:07:06.000,222,11043731,3005,0,1754856425,13138.398262279989,27637.554231390008,53362.58962032 2025-08-10,20:07:07.000,222,11043826,3085,0,1754856426,13138.404998589998,29022.01746165,53362.7573112 2025-08-10,20:07:08.000,222,11043836,1965,0,1754856427,13138.310690249993,29945.079887760003,53362.81320816 2025-08-10,20:07:09.000,222,11043945,3645,0,1754856428,13138.310690249993,28099.603555499998,53362.7573112 2025-08-10,20:07:10.000,222,11044069,3485,0,1754856429,13138.283745009998,30868.720342529996,53362.80622104 2025-08-10,20:07:11.000,222,11043866,2405,0,1754856430,13138.297217629988,30407.83412487,53362.848143760006 2025-08-10,20:07:12.000,222,11043803,3804,0,1754856431,13138.277008700003,28562.548119119994,53362.93897632001 2025-08-10,20:07:13.000,222,11043819,3924,0,1754856432,13138.303953939998,29485.970050860007,53362.88307936 2025-08-10,20:07:14.000,222,11043729,3685,0,1754856433,13138.175964050002,32716.797803759997,53362.84115664001 2025-08-10,20:07:15.000,222,11043930,2365,0,1754856434,13138.162491429997,24872.24397456,53363.0018604 2025-08-10,20:07:16.000,222,11043948,3605,0,1754856435,13138.149018809992,29487.295287300003,53363.08570584001 2025-08-10,20:07:17.000,222,11043777,4125,0,1754856436,13138.182700359997,25334.47657605,53363.21846112 2025-08-10,20:07:18.000,222,11043880,2725,0,1754856437,13138.209645599993,28103.4100857,53363.281345200005 2025-08-10,20:07:19.000,222,11044012,3325,0,1754856438,13138.351108109993,30872.301300570005,53363.518907280006 2025-08-10,20:07:20.000,222,11043981,3605,0,1754856439,13138.371317039993,30411.168363360004,53363.74948224 2025-08-10,20:07:21.000,222,11043964,3165,0,1754856440,13138.189436669993,29488.338558539996,53363.75646936001 2025-08-10,20:07:22.000,222,11043902,3125,0,1754856441,13138.155755120002,25335.167390789997,53363.80537920001 2025-08-10,20:07:23.000,222,11043914,3125,0,1754856442,13137.967138439992,30873.14014704,53363.86127616 2025-08-10,20:07:24.000,222,11043829,3405,0,1754856443,13137.76504913999,29027.410046100005,53363.72852088001 2025-08-10,20:07:25.000,222,11043804,2885,0,1754856444,13137.637059249995,32257.984030320004,53363.84730192001 2025-08-10,20:07:26.000,222,11043888,2525,0,1754856445,13137.50906936,29950.747388279997,53363.833327680004 2025-08-10,20:07:27.000,222,11043983,3924,0,1754856446,13137.414761019994,29027.95282911,53363.77743072001 2025-08-10,20:07:28.000,222,11043950,2885,0,1754856447,13137.40128839999,30412.592287620006,53363.79839208001 2025-08-10,20:07:29.000,222,11043731,3045,0,1754856448,13137.536014599995,34104.49658469,53363.75646936001 2025-08-10,20:07:30.000,222,11043961,3405,0,1754856449,13137.64379555999,27182.40600555,53363.84730192001 2025-08-10,20:07:31.000,222,11043885,3725,0,1754856450,13137.77178545,29489.74133541,53363.79140496 2025-08-10,20:07:32.000,222,11043910,2485,0,1754856451,13137.973874750001,30874.26800784,53363.82634056001 2025-08-10,20:07:33.000,222,11043903,3485,0,1754856452,13138.277008700003,29489.966907570008,53363.9800572 2025-08-10,20:07:34.000,222,11043860,2805,0,1754856453,13138.458889069989,28567.080709710004,53363.952108720005 2025-08-10,20:07:35.000,222,11043927,3645,0,1754856454,13138.64076943999,27182.73731466,53363.96608296001 2025-08-10,20:07:36.000,222,11043915,3325,0,1754856455,13138.74181408999,33643.582170509995,53364.168709440004 2025-08-10,20:07:37.000,222,11043909,2885,0,1754856456,13138.566670029999,29490.643624050004,53364.0499284 2025-08-10,20:07:38.000,222,11043912,3125,0,1754856457,13138.519515859989,33644.435115240005,53364.07787688 2025-08-10,20:07:39.000,222,11043930,3325,0,1754856458,13138.391525969993,29029.757406389996,53364.119799600005 2025-08-10,20:07:40.000,222,11043811,3685,0,1754856459,13138.357844419988,29953.11589596,53364.12678672 2025-08-10,20:07:41.000,222,11043732,2525,0,1754856460,13138.330899179993,30876.220616849998,53364.25954200001 2025-08-10,20:07:42.000,222,11043651,4004,0,1754856461,13138.364580729998,30414.996040950005,53364.189670800006 2025-08-10,20:07:43.000,222,11043963,3685,0,1754856462,13138.458889069989,26261.690939730004,53364.09185112001 2025-08-10,20:07:44.000,222,11043855,3765,0,1754856463,13138.566670029999,28569.012171330003,53364.14076096001 2025-08-10,20:07:45.000,222,11043907,2925,0,1754856464,13138.53972478999,25799.93767908,53364.168709440004 2025-08-10,20:07:46.000,222,11043897,4045,0,1754856465,13138.546461099999,33183.51365193,53364.1547352 2025-08-10,20:07:47.000,222,11043954,2525,0,1754856466,13138.58014264999,30875.614391669995,53364.20364504 2025-08-10,20:07:48.000,222,11043920,3485,0,1754856467,13138.896749219995,29490.54493623,53364.19665792 2025-08-10,20:07:49.000,222,11043927,4004,0,1754856468,13139.038211729996,30874.317351749996,53364.30845184001 2025-08-10,20:07:50.000,222,11043935,3885,0,1754856469,13139.321136749997,29950.782633929994,53364.24556776 2025-08-10,20:07:51.000,222,11043753,3765,0,1754856470,13139.199883169997,31796.421096179998,53364.41325864 2025-08-10,20:07:52.000,222,11044007,2885,0,1754856471,13139.300927819997,32257.356657750002,53364.2944776 2025-08-10,20:07:53.000,222,11044018,3325,0,1754856472,13139.442390329998,35025.733286129995,53364.28050336001 2025-08-10,20:07:54.000,222,11043926,2764,0,1754856473,13139.772469519994,23488.542050339995,53364.21063216001 2025-08-10,20:07:55.000,222,11043985,3725,0,1754856474,13140.04192191999,30410.40000819,53364.23159352001 2025-08-10,20:07:56.000,222,11043742,3325,0,1754856475,13140.607771959993,35486.10491730001,53364.357361680006 2025-08-10,20:07:57.000,222,11044002,3205,0,1754856476,13140.776179709988,35024.605425329995,53364.21063216001 2025-08-10,20:07:58.000,222,11043818,3125,0,1754856477,13141.274666649995,27179.177504010004,53364.2944776 2025-08-10,20:07:59.000,222,11043768,3725,0,1754856478,13141.712526800002,24871.665945900008,53364.406271520005 2025-08-10,20:08:00.000,222,11043880,2805,0,1754856479,13142.029133369993,31331.996215260006,53364.406271520005 2025-08-10,20:08:01.000,222,11043863,3804,0,1754856480,13142.21775004999,25332.58036008,53364.47614272001 2025-08-10,20:08:02.000,222,11044059,2805,0,1754856481,13142.21775004999,27639.41520171,53364.46216848 2025-08-10,20:08:03.000,222,11043986,2444,0,1754856482,13142.39963041999,29023.229912010007,53364.525052560006 2025-08-10,20:08:04.000,222,11043743,3725,0,1754856483,13142.29858576999,27177.196698479995,53364.68575632001 2025-08-10,20:08:05.000,222,11043902,3285,0,1754856484,13142.26490422,27176.844241979998,53364.51107832 2025-08-10,20:08:06.000,222,11043796,3645,0,1754856485,13142.271640529994,28561.088949209996,53364.573962400005 2025-08-10,20:08:07.000,222,11043865,2764,0,1754856486,13142.39963041999,29022.8281116,53364.46915560001 2025-08-10,20:08:08.000,222,11043952,3325,0,1754856487,13142.675819129996,29023.067782020007,53364.56697528001 2025-08-10,20:08:09.000,222,11043766,3365,0,1754856488,13142.999162009997,29484.60956877,53364.622872240005 2025-08-10,20:08:10.000,222,11043789,3365,0,1754856489,13143.315768579989,29946.334632900005,53364.59492376001 2025-08-10,20:08:11.000,222,11043779,3045,0,1754856490,13143.82099182999,28562.442382170004,53364.61588512001 2025-08-10,20:08:12.000,222,11043665,3645,0,1754856491,13144.258851979997,29485.70923305,53364.63684648001 2025-08-10,20:08:13.000,222,11044104,2365,0,1754856492,13144.689975819994,30870.320495039996,53364.68575632001 2025-08-10,20:08:14.000,222,11043832,2444,0,1754856493,13145.249089550001,29024.58334497,53364.692743440006 2025-08-10,20:08:15.000,222,11043878,2644,0,1754856494,13145.612850289988,26717.255064240002,53364.76960176 2025-08-10,20:08:16.000,222,11044037,3645,0,1754856495,13145.794730659989,26717.233916850004,53364.82549872 2025-08-10,20:08:17.000,222,11043774,3325,0,1754856496,13145.747576489994,30869.96803854,53365.09100928 2025-08-10,20:08:18.000,222,11043919,3845,0,1754856497,13145.633059219988,33638.44335474,53364.958254000005 2025-08-10,20:08:19.000,222,11043995,3685,0,1754856498,13145.350134200002,30869.31951858,53365.16088048 2025-08-10,20:08:20.000,222,11043758,3285,0,1754856499,13144.96616453,29484.6166179,53365.31459712001 2025-08-10,20:08:21.000,222,11044138,3365,0,1754856500,13144.528304379994,23947.087956839998,53365.15389336 2025-08-10,20:08:22.000,222,11043912,3125,0,1754856501,13144.231906740002,25792.677075180007,53365.49626224 2025-08-10,20:08:23.000,222,11043758,3245,0,1754856502,13143.982663269991,30407.05872057,53365.531197840006 2025-08-10,20:08:24.000,222,11043971,3085,0,1754856503,13143.76036503999,26715.549174779997,53365.5172236 2025-08-10,20:08:25.000,222,11043946,3365,0,1754856504,13143.369659059994,30407.2067523,53365.52421072001 2025-08-10,20:08:26.000,222,11043972,3205,0,1754856505,13143.127151899993,27177.196698479995,53365.47530088001 2025-08-10,20:08:27.000,222,11043917,3804,0,1754856506,13142.945271529992,27177.45046716,53365.44036528 2025-08-10,20:08:28.000,222,11043800,2725,0,1754856507,13142.830754260001,30407.805928350004,53365.195816080006 2025-08-10,20:08:29.000,222,11044003,3085,0,1754856508,13142.749918540001,30869.47459944,53365.2726744 2025-08-10,20:08:30.000,222,11043907,3485,0,1754856509,13142.783600089992,33177.02140320001,53365.20979032 2025-08-10,20:08:31.000,222,11044023,3725,0,1754856510,13143.066525109993,29946.891514169998,53365.293635760005 2025-08-10,20:08:32.000,222,11043892,3565,0,1754856511,13143.234932859988,28562.569266510007,53365.25870016 2025-08-10,20:08:33.000,222,11043913,3845,0,1754856512,13143.50438526,31792.621615109994,53365.31459712001 2025-08-10,20:08:34.000,222,11044059,4125,0,1754856513,13143.63911145999,30869.693122469995,53365.35651984001 2025-08-10,20:08:35.000,222,11044053,3444,0,1754856514,13143.57848466999,30407.85527226,53365.35651984001 2025-08-10,20:08:36.000,222,11043930,3365,0,1754856515,13143.356186439989,28561.35681615,53365.50324936001 2025-08-10,20:08:37.000,222,11043799,3325,0,1754856516,13143.241669169998,29022.250082939994,53365.4473524 2025-08-10,20:08:38.000,222,11043964,3325,0,1754856517,13142.824017949992,27637.15948011,53365.38446832001 2025-08-10,20:08:39.000,222,11043964,2725,0,1754856518,13142.211013739994,28559.199782370008,53365.30761000001 2025-08-10,20:08:40.000,222,11043801,3525,0,1754856519,13141.571064290001,29942.514004440003,53365.342545600004 2025-08-10,20:08:41.000,222,11043902,2644,0,1754856520,13141.025423179999,29019.014532269997,53365.35651984001 2025-08-10,20:08:42.000,222,11043929,3005,0,1754856521,13140.19012074,30402.314656079994,53365.31459712001 2025-08-10,20:08:43.000,222,11043839,3045,0,1754856522,13139.691633799994,31786.023629429998,53365.23075168 2025-08-10,20:08:44.000,222,11044032,2325,0,1754856523,13139.058420659996,34554.16763652,53365.05607368 2025-08-10,20:08:45.000,222,11044039,2764,0,1754856524,13138.499306929989,29016.89979327,53364.8185116 2025-08-10,20:08:46.000,222,11043968,3285,0,1754856525,13138.613824199994,29939.630910270003,53364.90235704001 2025-08-10,20:08:47.000,222,11043850,3565,0,1754856526,13138.76875933,34553.94911349,53364.87440856 2025-08-10,20:08:48.000,222,11043959,3765,0,1754856527,13138.957376009996,28094.351953649995,53364.909344160005 2025-08-10,20:08:49.000,222,11044143,3005,0,1754856528,13139.03147542,28094.838343619995,53364.68575632001 2025-08-10,20:08:50.000,222,11043887,3565,0,1754856529,13139.300927819997,25788.193828500007,53364.65082072 2025-08-10,20:08:51.000,222,11043969,2685,0,1754856530,13139.334609370002,26250.130366530007,53364.49011696 2025-08-10,20:08:52.000,222,11043992,2525,0,1754856531,13139.294191510002,29480.732547270003,53364.238580640005 2025-08-10,20:08:53.000,222,11043879,3804,0,1754856532,13139.247037339992,29480.965168559997,53363.94512160001 2025-08-10,20:08:54.000,222,11043963,3924,0,1754856533,13139.651215939994,28096.727510459998,53363.833327680004 2025-08-10,20:08:55.000,222,11043956,2685,0,1754856534,13140.338319559996,29480.662055969995,53363.93114736 2025-08-10,20:08:56.000,222,11044015,3725,0,1754856535,13140.722289229998,29480.422385550002,53363.94512160001 2025-08-10,20:08:57.000,222,11043881,3804,0,1754856536,13140.715552919988,29480.11927296,53364.0499284 2025-08-10,20:08:58.000,222,11043948,3245,0,1754856537,13140.681871369998,31786.679198519996,53363.952108720005 2025-08-10,20:08:59.000,222,11043980,2725,0,1754856538,13140.27095646,28094.683262759994,53363.91717312 2025-08-10,20:09:00.000,222,11043961,3525,0,1754856539,13139.651215939994,27632.894756459995,53363.7704436 2025-08-10,20:09:01.000,222,11043845,3965,0,1754856540,13139.240301029997,31323.7346349,53363.75646936001 2025-08-10,20:09:02.000,222,11043979,3804,0,1754856541,13138.72834147,30862.037767290007,53363.784417840005 2025-08-10,20:09:03.000,222,11043880,3325,0,1754856542,13138.492570619994,28093.308682410003,53363.63768832001 2025-08-10,20:09:04.000,222,11043800,1845,0,1754856543,13138.526252169999,32245.570512389997,53363.53986864001 2025-08-10,20:09:05.000,222,11044006,3245,0,1754856544,13138.586878959999,32707.429509990005,53363.46301032001 2025-08-10,20:09:06.000,222,11044009,2925,0,1754856545,13138.60035157999,27632.006566080003,53363.42108760001 2025-08-10,20:09:07.000,222,11043943,3725,0,1754856546,13138.84959505,31785.241175999996,53363.351216400006 2025-08-10,20:09:08.000,222,11043958,3165,0,1754856547,13139.065156969991,28555.964231699996,53363.14858992 2025-08-10,20:09:09.000,222,11043969,3685,0,1754856548,13139.482808189998,31786.31969289,53362.98089904 2025-08-10,20:09:10.000,222,11044051,3605,0,1754856549,13139.88025047999,28557.247173359996,53362.90404072 2025-08-10,20:09:11.000,222,11043949,3845,0,1754856550,13140.16317549999,29480.810087699996,53362.82019528001 2025-08-10,20:09:12.000,222,11043975,2725,0,1754856551,13140.654926130002,34095.89664609,53362.70141424001 2025-08-10,20:09:13.000,222,11043976,3485,0,1754856552,13141.06584104,32712.363900990007,53362.68744 2025-08-10,20:09:14.000,222,11044029,4004,0,1754856553,13141.476755949996,26713.878530970003,53362.58263320001 2025-08-10,20:09:15.000,222,11043878,3605,0,1754856554,13141.773153590002,33174.40617597,53362.6175688 2025-08-10,20:09:16.000,222,11043904,2205,0,1754856555,13141.995451819988,31328.591485469995,53362.71538848 2025-08-10,20:09:17.000,222,11043896,2805,0,1754856556,13142.096496469989,30867.07789524,53362.67346576001 2025-08-10,20:09:18.000,222,11043623,2485,0,1754856557,13142.130178019994,26252.61166029,53362.60359456001 2025-08-10,20:09:19.000,222,11043984,2965,0,1754856558,13142.022397059998,28559.44650192,53362.75032408001 2025-08-10,20:09:20.000,222,11043888,3005,0,1754856559,13141.968506579993,28097.439472590006,53362.68744 2025-08-10,20:09:21.000,222,11043803,3444,0,1754856560,13141.840516689997,31788.54721797,53362.88307936 2025-08-10,20:09:22.000,222,11043874,3365,0,1754856561,13141.624954769992,30865.273317960004,53362.92500208 2025-08-10,20:09:23.000,222,11043812,2485,0,1754856562,13141.38244760999,28557.909791579994,53362.79923392001 2025-08-10,20:09:24.000,222,11043914,3365,0,1754856563,13141.234248789995,24866.13942798,53362.83416952 2025-08-10,20:09:25.000,222,11043822,3525,0,1754856564,13141.01868686999,30403.273337759994,53362.827182400004 2025-08-10,20:09:26.000,222,11043930,2805,0,1754856565,13141.025423179999,30864.610699740006,53362.86910512001 2025-08-10,20:09:27.000,222,11043779,3045,0,1754856566,13140.991741629994,28095.987351810007,53362.75032408001 2025-08-10,20:09:28.000,222,11043622,3365,0,1754856567,13141.32182081999,30864.808075380002,53362.945963440005 2025-08-10,20:09:29.000,222,11043860,1965,0,1754856568,13141.523910119991,28557.092092499995,53362.57564608 2025-08-10,20:09:30.000,222,11043855,3804,0,1754856569,13141.557591669996,35017.10515100999,53362.68744 2025-08-10,20:09:31.000,222,11043714,3325,0,1754856570,13141.651900010002,28556.514063840004,53362.70141424001 2025-08-10,20:09:32.000,222,11043756,2124,0,1754856571,13141.678845249997,27633.47983425,53362.74333696 2025-08-10,20:09:33.000,222,11043829,2805,0,1754856572,13141.719263109997,26249.129390069997,53362.77128544001 2025-08-10,20:09:34.000,222,11043898,2325,0,1754856573,13141.651900010002,27171.888703589997,53362.87609224 2025-08-10,20:09:35.000,222,11043794,3444,0,1754856574,13141.44981071,29940.15959502,53362.89006648001 2025-08-10,20:09:36.000,222,11043721,4045,0,1754856575,13141.294875579995,26248.692344010007,53363.02282176 2025-08-10,20:09:37.000,222,11043828,3205,0,1754856576,13141.08604997,31785.579534239994,53362.95295056 2025-08-10,20:09:38.000,222,11043800,2525,0,1754856577,13140.850279119994,29478.66715218,53363.05775736001 2025-08-10,20:09:39.000,222,11043862,3485,0,1754856578,13140.843542809998,26248.678245749994,53363.1416028 2025-08-10,20:09:40.000,222,11043739,3685,0,1754856579,13140.870488049994,26248.727589660004,53363.12762856001 2025-08-10,20:09:41.000,222,11043869,2885,0,1754856580,13140.789652329993,29017.132414559994,53363.19051264 2025-08-10,20:09:42.000,222,11043939,3605,0,1754856581,13140.836806499989,32246.923945350005,53363.232435360005 2025-08-10,20:09:43.000,222,11043792,3205,0,1754856582,13140.97826900999,31323.89676489,53363.21846112 2025-08-10,20:09:44.000,222,11043865,3725,0,1754856583,13141.08604997,23479.427525249994,53363.33724216 2025-08-10,20:09:45.000,222,11043853,3685,0,1754856584,13141.36223867999,27170.26740369,53363.28833232 2025-08-10,20:09:46.000,222,11043803,3565,0,1754856585,13141.773153590002,28092.84343983,53363.4560232 2025-08-10,20:09:47.000,222,11044109,3365,0,1754856586,13142.123441709999,30860.578597379994,53363.42807472 2025-08-10,20:09:48.000,222,11043866,2124,0,1754856587,13142.413103039995,28091.74377555,53363.47698456 2025-08-10,20:09:49.000,222,11043682,3205,0,1754856588,13142.635401269996,31782.745783980004,53363.53288152 2025-08-10,20:09:50.000,222,11043932,3165,0,1754856589,13142.830754260001,25784.09828397,53363.48397168 2025-08-10,20:09:51.000,222,11043864,3285,0,1754856590,13143.026107249992,32704.91297058,53363.48397168 2025-08-10,20:09:52.000,222,11043856,3444,0,1754856591,13142.54109292999,24399.592758929997,53363.281345200005 2025-08-10,20:09:53.000,222,11043823,3804,0,1754856592,13142.62866496,27167.7085695,53363.23942248 2025-08-10,20:09:54.000,222,11043854,2085,0,1754856593,13143.71994717999,31781.145631470004,53363.62371408 2025-08-10,20:09:55.000,222,11043795,3804,0,1754856594,13144.265588289993,28089.882805229994,53363.86826328 2025-08-10,20:09:56.000,222,11043722,3165,0,1754856595,13144.312742460002,30858.195991440007,53364.14076096001 2025-08-10,20:09:57.000,222,11043741,3085,0,1754856596,13144.124125779992,30396.97141554,53364.168709440004 2025-08-10,20:09:58.000,222,11043842,3525,0,1754856597,13143.48417633,29012.804248739994,53364.23159352001 2025-08-10,20:09:59.000,222,11043827,4004,0,1754856598,13142.837490569997,30397.345019429995,53364.070889760005 2025-08-10,20:10:00.000,222,11043964,3405,0,1754856599,13142.50067506999,28551.671311529994,53364.084864 2025-08-10,20:10:01.000,222,11043823,3605,0,1754856600,13142.143650639999,26244.61089774,53364.19665792 2025-08-10,20:10:02.000,222,11044015,2444,0,1754856601,13141.894407170003,29474.226200279998,53364.23159352001 2025-08-10,20:10:03.000,222,11044005,3165,0,1754856602,13142.008924439993,25321.626012060005,53364.39229728 2025-08-10,20:10:04.000,222,11043930,3165,0,1754856603,13142.015660749988,28089.96034566,53364.54601392001 2025-08-10,20:10:05.000,222,11043824,3365,0,1754856604,13141.907879789993,25783.668287039996,53364.5390268 2025-08-10,20:10:06.000,222,11043905,3804,0,1754856605,13141.746208349992,27167.652176460004,53364.741653280005 2025-08-10,20:10:07.000,222,11043841,3845,0,1754856606,13141.725999419992,29013.37522827,53364.58094952 2025-08-10,20:10:08.000,222,11043828,2444,0,1754856607,13141.443074399991,28552.39737192,53364.5390268 2025-08-10,20:10:09.000,222,11043872,3565,0,1754856608,13141.24772141,30398.289602849996,53364.51806544001 2025-08-10,20:10:10.000,222,11043873,3245,0,1754856609,13141.18709462,32244.012654659993,53364.48312984 2025-08-10,20:10:11.000,222,11043986,2405,0,1754856610,13140.863751739998,33628.49703231,53364.573962400005 2025-08-10,20:10:12.000,222,11043865,2885,0,1754856611,13140.614508270002,27630.28657836,53364.44819424001 2025-08-10,20:10:13.000,222,11043766,3365,0,1754856612,13140.398946349997,28091.73672642,53364.54601392001 2025-08-10,20:10:14.000,222,11043732,3205,0,1754856613,13140.237274909996,29014.785054270003,53364.49710408001 2025-08-10,20:10:15.000,222,11043919,3765,0,1754856614,13139.98129512999,29014.82734905,53364.58793664 2025-08-10,20:10:16.000,222,11043674,2444,0,1754856615,13139.657952249989,31783.232173950004,53364.66479496001 2025-08-10,20:10:17.000,222,11043874,2844,0,1754856616,13139.496280810003,34090.25734209,53364.72767904 2025-08-10,20:10:18.000,222,11043827,2605,0,1754856617,13139.267246269992,25323.367147170007,53364.75562752 2025-08-10,20:10:19.000,222,11043965,3924,0,1754856618,13138.93043077,31783.062994830005,53364.60191088 2025-08-10,20:10:20.000,222,11043896,3125,0,1754856619,13138.82264980999,28552.89786015,53364.61588512001 2025-08-10,20:10:21.000,222,11043891,3845,0,1754856620,13139.018002799996,29936.846503919995,53364.58094952 2025-08-10,20:10:22.000,222,11043844,2325,0,1754856621,13139.018002799996,32704.779037109998,53364.54601392001 2025-08-10,20:10:23.000,222,11043757,3485,0,1754856622,13139.523226049998,28090.390342590006,53364.55998816 2025-08-10,20:10:24.000,222,11043819,3965,0,1754856623,13139.718579039989,34088.234241779996,53364.671782080004 2025-08-10,20:10:25.000,222,11043959,3685,0,1754856624,13139.745524279999,33626.88278154,53364.70671768 2025-08-10,20:10:26.000,222,11043721,3685,0,1754856625,13139.711842729994,27167.102344319996,53364.692743440006 2025-08-10,20:10:27.000,222,11043822,3605,0,1754856626,13139.570380219993,29012.670315270007,53364.741653280005 2025-08-10,20:10:28.000,222,11043850,3325,0,1754856627,13139.280718889997,33626.777044589995,53364.69973056 2025-08-10,20:10:29.000,222,11043832,3085,0,1754856628,13139.058420659996,26244.624996,53364.70671768 2025-08-10,20:10:30.000,222,11043729,3885,0,1754856629,13138.86980398,24860.514222240003,53364.8185116 2025-08-10,20:10:31.000,222,11043853,3444,0,1754856630,13138.344371799998,29013.029820900003,53364.7486404 2025-08-10,20:10:32.000,222,11043809,2725,0,1754856631,13137.899775339996,29013.248343929998,53364.692743440006 2025-08-10,20:10:33.000,222,11043836,3325,0,1754856632,13137.387815779999,28090.728700830005,53364.69973056 2025-08-10,20:10:34.000,222,11043921,3924,0,1754856633,13137.239616959989,32243.180857319996,53364.70671768 2025-08-10,20:10:35.000,222,11043862,2365,0,1754856634,13136.741130019996,34088.80522131,53364.61588512001 2025-08-10,20:10:36.000,222,11043810,2365,0,1754856635,13136.33021511,28090.686406049994,53364.64383360001 2025-08-10,20:10:37.000,222,11043764,3605,0,1754856636,13135.703738279997,30859.161722250006,53364.49710408001 2025-08-10,20:10:38.000,222,11043822,3165,0,1754856637,13135.238932889995,28552.150652369994,53364.21063216001 2025-08-10,20:10:39.000,222,11043813,3045,0,1754856638,13135.117679309995,32242.96938342,53364.34338744 2025-08-10,20:10:40.000,222,11043791,3685,0,1754856639,13134.935798939994,29474.310789840005,53364.18268368001 2025-08-10,20:10:41.000,222,11043759,3845,0,1754856640,13135.158097169995,27628.53134499,53364.20364504 2025-08-10,20:10:42.000,222,11043827,3565,0,1754856641,13135.33324123,29473.72571205,53364.25255488 2025-08-10,20:10:43.000,222,11043954,3405,0,1754856642,13135.28608705999,29012.310809639996,53364.238580640005 2025-08-10,20:10:44.000,222,11043780,3365,0,1754856643,13135.178306099995,30396.555516869994,53364.21761928 2025-08-10,20:10:45.000,222,11043772,1965,0,1754856644,13135.13115193,29473.803252480007,53364.10582536 2025-08-10,20:10:46.000,222,11043829,3525,0,1754856645,13134.868435839999,31781.20202451,53363.96608296001 2025-08-10,20:10:47.000,222,11043918,3405,0,1754856646,13134.572038199993,30396.668302949998,53363.87525040001 2025-08-10,20:10:48.000,222,11043919,2844,0,1754856647,13134.437312000002,30396.696499469996,53363.88922464 2025-08-10,20:10:49.000,222,11043914,3525,0,1754856648,13134.363212589997,31319.335977780007,53363.67262392 2025-08-10,20:10:50.000,222,11043663,3685,0,1754856649,13133.979242919995,25320.963393840007,53363.48397168 2025-08-10,20:10:51.000,222,11043823,3804,0,1754856650,13134.11396912,31318.807293029997,53363.5957656 2025-08-10,20:10:52.000,222,11043861,3005,0,1754856651,13134.09376019,28550.14869945,53363.57480424 2025-08-10,20:10:53.000,222,11043948,2405,0,1754856652,13134.241959009996,29472.675391679993,53363.54685576 2025-08-10,20:10:54.000,222,11043522,3205,0,1754856653,13134.11396912,29011.380324480007,53363.53986864001 2025-08-10,20:10:55.000,222,11044072,3165,0,1754856654,13133.92535243999,29472.58375299,53363.43506184 2025-08-10,20:10:56.000,222,11043948,3245,0,1754856655,13133.797362549994,31779.601872,53363.44204896001 2025-08-10,20:10:57.000,222,11043837,3605,0,1754856656,13133.655900039994,34548.05604081,53363.497945920004 2025-08-10,20:10:58.000,222,11043901,3765,0,1754856657,13133.453810739993,29011.366226219994,53363.46999744001 2025-08-10,20:10:59.000,222,11043880,3125,0,1754856658,13133.298875610002,30856.941246300004,53363.30230656001 2025-08-10,20:11:00.000,222,11043848,2485,0,1754856659,13133.063104759996,30856.969442820002,53363.183525520006 2025-08-10,20:11:01.000,222,11043700,3325,0,1754856660,13133.056368450001,28549.84558686,53363.17653840001 2025-08-10,20:11:02.000,222,11044028,2325,0,1754856661,13133.150676789992,25320.24438258,53363.015834640006 2025-08-10,20:11:03.000,222,11043854,3085,0,1754856662,13133.022686899996,32240.91103746,53362.897053600005 2025-08-10,20:11:04.000,222,11043838,2565,0,1754856663,13133.042895829996,30395.103396089995,53362.87609224 2025-08-10,20:11:05.000,222,11043675,3725,0,1754856664,13132.84754283999,31778.77712379,53362.78525968 2025-08-10,20:11:06.000,222,11043753,2764,0,1754856665,13132.780179739995,30855.785188980008,53362.680452880006 2025-08-10,20:11:07.000,222,11043978,3405,0,1754856666,13132.658926159995,26702.895986429998,53362.74333696 2025-08-10,20:11:08.000,222,11043743,3685,0,1754856667,13132.517463649994,29009.625091110007,53362.66647864 2025-08-10,20:11:09.000,222,11043825,3645,0,1754856668,13132.295165419993,30393.60898053,53362.66647864 2025-08-10,20:11:10.000,222,11043837,3685,0,1754856669,13132.039185640002,30854.988637290007,53362.58962032 2025-08-10,20:11:11.000,222,11043750,3285,0,1754856670,13131.810151099991,33623.18198829,53362.53372336001 2025-08-10,20:11:12.000,222,11043774,2124,0,1754856671,13131.45312667,24395.504263530005,53362.48481352001 2025-08-10,20:11:13.000,222,11043785,2525,0,1754856672,13131.156729029994,28547.949370889997,53362.38699384001 2025-08-10,20:11:14.000,222,11043777,2565,0,1754856673,13131.419445119995,30854.812409039994,53362.43590368001 2025-08-10,20:11:15.000,222,11043861,2365,0,1754856674,13131.358818329994,32238.761052810005,53362.51974912 2025-08-10,20:11:16.000,222,11043859,2885,0,1754856675,13131.28471891999,28547.801339159996,53362.51974912 2025-08-10,20:11:17.000,222,11043913,3765,0,1754856676,13130.988321279998,23472.533476109995,53362.42891656 2025-08-10,20:11:18.000,222,11043920,2405,0,1754856677,13130.772759359992,23933.997722429995,53362.275199920005 2025-08-10,20:11:19.000,222,11043755,3804,0,1754856678,13130.35510814,31777.430739960007,53362.17039312001 2025-08-10,20:11:20.000,222,11043839,3525,0,1754856679,13129.984611089989,34545.65933661,53362.03763784 2025-08-10,20:11:21.000,222,11043854,3405,0,1754856680,13129.358134260001,28547.702651340005,53361.841998480006 2025-08-10,20:11:22.000,222,11043807,4004,0,1754856681,13128.980900899995,25317.946366200005,53361.604436400004 2025-08-10,20:11:23.000,222,11044019,3804,0,1754856682,13129.00784613999,31315.621086269995,53361.457706880006 2025-08-10,20:11:24.000,222,11043741,3045,0,1754856683,13129.310980089991,24856.038024690002,53361.555526560005 2025-08-10,20:11:25.000,222,11043786,3165,0,1754856684,13129.802730719988,30853.818481709997,53361.74417880001 2025-08-10,20:11:26.000,222,11043760,2325,0,1754856685,13129.944193229989,25778.592913440007,53361.75116592 2025-08-10,20:11:27.000,222,11043841,4004,0,1754856686,13129.977874779994,30854.015857349994,53361.66732048001 2025-08-10,20:11:28.000,222,11043823,3685,0,1754856687,13129.809467029998,29008.43378814,53361.61142352 2025-08-10,20:11:29.000,222,11043800,3045,0,1754856688,13129.33792533,35006.70063512999,53361.387835680005 2025-08-10,20:11:30.000,222,11043927,3405,0,1754856689,13129.142572339995,27163.175978910003,53361.17822208 2025-08-10,20:11:31.000,222,11043790,2685,0,1754856690,13129.102154479995,33161.189057220006,53361.20617056 2025-08-10,20:11:32.000,222,11043985,3605,0,1754856691,13129.102154479995,29931.51031251,53360.954634240006 2025-08-10,20:11:33.000,222,11043830,3325,0,1754856692,13129.122363409995,28085.878899389994,53361.0804024 2025-08-10,20:11:34.000,222,11043784,2205,0,1754856693,13129.16951757999,33622.462977029994,53361.122325120006 2025-08-10,20:11:35.000,222,11043734,3245,0,1754856694,13129.122363409995,31776.895006079998,53361.09437664001 2025-08-10,20:11:36.000,222,11043617,3804,0,1754856695,13128.839438389994,29470.165901400003,53361.171234960006 2025-08-10,20:11:37.000,222,11043972,3365,0,1754856696,13128.671030639998,27624.562684799996,53360.89175016 2025-08-10,20:11:38.000,222,11043817,3845,0,1754856697,13128.529568129998,29470.313933130004,53360.91969864 2025-08-10,20:11:39.000,222,11043910,2925,0,1754856698,13128.246643109997,27163.119585869994,53361.01751832 2025-08-10,20:11:40.000,222,11043812,3165,0,1754856699,13127.85593713,24856.404579449998,53360.77296912 2025-08-10,20:11:41.000,222,11043717,3725,0,1754856700,13127.653847829999,28086.062176770007,53360.66117520001 2025-08-10,20:11:42.000,222,11043825,3285,0,1754856701,13127.451758529998,34545.588845310005,53360.59130400001 2025-08-10,20:11:43.000,222,11043718,2085,0,1754856702,13127.296823399993,27163.54253367,53360.50745856 2025-08-10,20:11:44.000,222,11043671,3245,0,1754856703,13127.263141850002,33161.28069591,53360.549381280005 2025-08-10,20:11:45.000,222,11043908,2725,0,1754856704,13127.141888270002,35930.10846861001,53360.241948 2025-08-10,20:11:46.000,222,11043790,2605,0,1754856705,13127.330504949998,28086.31594545,53360.35374192001 2025-08-10,20:11:47.000,222,11043805,2685,0,1754856706,13127.64711151999,30854.57978775,53360.241948 2025-08-10,20:11:48.000,222,11043657,3605,0,1754856707,13127.862673439995,30854.73486861,53360.13015408 2025-08-10,20:11:49.000,222,11043721,3725,0,1754856708,13127.95024546999,29009.040013320002,53360.20701240001 2025-08-10,20:11:50.000,222,11043777,3005,0,1754856709,13128.138862150001,29470.66638963,53360.02534728 2025-08-10,20:11:51.000,222,11043901,3525,0,1754856710,13128.199488940001,27163.732860179996,53360.24893512 2025-08-10,20:11:52.000,222,11043575,3485,0,1754856711,13128.340951450002,29932.14473421,53360.1720768 2025-08-10,20:11:53.000,222,11043842,3045,0,1754856712,13128.388105619997,32239.12760757,53360.08823136001 2025-08-10,20:11:54.000,222,11043781,3685,0,1754856713,13128.401578240002,26241.283708379997,53359.96945032001 2025-08-10,20:11:55.000,222,11043717,4165,0,1754856714,13128.421787170002,30393.91914225,53359.98342456 2025-08-10,20:11:56.000,222,11043982,2325,0,1754856715,13128.361160380002,30393.827503559995,53360.01137304 2025-08-10,20:11:57.000,222,11043996,2844,0,1754856716,13128.239906800001,32239.367277989993,53359.90656624 2025-08-10,20:11:58.000,222,11043793,3405,0,1754856717,13128.01760857,25318.49619834,53360.01137304 2025-08-10,20:11:59.000,222,11043775,2805,0,1754856718,13127.87614606,27163.99367799,53359.89957912001 2025-08-10,20:12:00.000,222,11043763,3765,0,1754856719,13127.70773830999,30855.05912859,53359.878617760005 2025-08-10,20:12:01.000,222,11043780,3485,0,1754856720,13127.586484729989,28548.266581739997,53359.76682384 2025-08-10,20:12:02.000,222,11043917,3605,0,1754856721,13127.364186499988,33162.20413194,53359.83669504 2025-08-10,20:12:03.000,222,11043784,3165,0,1754856722,13127.330504949998,31778.00171949,53359.75284960001 2025-08-10,20:12:04.000,222,11043900,3085,0,1754856723,13127.330504949998,28086.901023240003,53359.68297840001 2025-08-10,20:12:05.000,222,11043814,3085,0,1754856724,13127.350713879998,28548.266581739997,53359.68996552 2025-08-10,20:12:06.000,222,11043908,3365,0,1754856725,13127.317032329993,30854.988637290007,53359.6480428 2025-08-10,20:12:07.000,222,11043971,3085,0,1754856726,13127.424813289988,29009.314929390006,53359.52926176 2025-08-10,20:12:08.000,222,11043849,2965,0,1754856727,13127.391131739998,30393.256524030003,53359.50131328 2025-08-10,20:12:09.000,222,11043924,2525,0,1754856728,13127.249669229997,30854.565689490002,53359.52227464 2025-08-10,20:12:10.000,222,11043791,3685,0,1754856729,13127.087997789997,31315.811412780007,53359.57118448 2025-08-10,20:12:11.000,222,11043912,2165,0,1754856730,13126.75118228999,28547.314949189997,53359.57118448 2025-08-10,20:12:12.000,222,11043790,3045,0,1754856731,13126.400894169994,29008.532475960004,53359.55721024 2025-08-10,20:12:13.000,222,11043859,3485,0,1754856732,13125.976506639992,30392.417677560006,53359.473364800004 2025-08-10,20:12:14.000,222,11043720,3405,0,1754856733,13125.424129219995,26701.147802189997,53359.38253224 2025-08-10,20:12:15.000,222,11043875,3845,0,1754856734,13124.925642280003,28085.237428559994,53359.36855800001 2025-08-10,20:12:16.000,222,11043951,3125,0,1754856735,13124.487782129996,27162.449918519997,53359.23580272 2025-08-10,20:12:17.000,222,11043830,2365,0,1754856736,13124.31937438,29007.905103390003,53359.110034560006 2025-08-10,20:12:18.000,222,11043908,3365,0,1754856737,13123.854568989998,28546.412660550006,53359.13099592001 2025-08-10,20:12:19.000,222,11043752,3485,0,1754856738,13123.888250539989,28546.447906200003,53359.07509896 2025-08-10,20:12:20.000,222,11043773,3765,0,1754856739,13123.726579099988,24855.333111689994,53358.85849824 2025-08-10,20:12:21.000,222,11043853,3924,0,1754856740,13123.281982640001,28084.955463360006,53358.753691440004 2025-08-10,20:12:22.000,222,11043762,3285,0,1754856741,13123.207883229996,31314.59896242,53358.68382024 2025-08-10,20:12:23.000,222,11043611,3685,0,1754856742,13122.904749279995,29007.47510646,53358.68382024 2025-08-10,20:12:24.000,222,11043813,3485,0,1754856743,13122.689187359989,32236.794345539995,53358.537090720005 2025-08-10,20:12:25.000,222,11043870,2085,0,1754856744,13122.540988539993,30391.254571109996,53358.57901344001 2025-08-10,20:12:26.000,222,11044163,3645,0,1754856745,13122.305217690002,28545.65840364,53358.537090720005 2025-08-10,20:12:27.000,222,11043677,2685,0,1754856746,13122.103128390001,35927.15488314,53358.418309680004 2025-08-10,20:12:28.000,222,11043964,3325,0,1754856747,13121.98187481,28545.080374979996,53358.20869608 2025-08-10,20:12:29.000,222,11043671,3924,0,1754856748,13121.665268239994,29006.34724566,53358.04799232 2025-08-10,20:12:30.000,222,11043839,3085,0,1754856749,13121.57095989999,33158.52448608,53358.05497944001 2025-08-10,20:12:31.000,222,11043731,3005,0,1754856750,13121.288034879988,26698.88503146,53358.20869608 2025-08-10,20:12:32.000,222,11043810,3405,0,1754856751,13121.133099749997,32696.482211099996,53357.83837872001 2025-08-10,20:12:33.000,222,11044065,2764,0,1754856752,13121.011846169997,31312.05422649,53357.85235296 2025-08-10,20:12:34.000,222,11044122,2285,0,1754856753,13120.978164619992,31773.243556739995,53357.71261056 2025-08-10,20:12:35.000,222,11044028,2405,0,1754856754,13120.82322949,29466.796417260004,53357.90824992001 2025-08-10,20:12:36.000,222,11043876,3285,0,1754856755,13120.7626027,26698.617164519994,53357.7265848 2025-08-10,20:12:37.000,222,11043737,3005,0,1754856756,13120.931010449996,29466.3593712,53357.482035600005 2025-08-10,20:12:38.000,222,11043845,2725,0,1754856757,13120.877119969991,28544.015956350006,53357.55190680001 2025-08-10,20:12:39.000,222,11043884,2764,0,1754856758,13120.890592589996,26698.588967999996,53357.4471 2025-08-10,20:12:40.000,222,11043804,3245,0,1754856759,13120.897328899991,25776.034079250006,53357.3772288 2025-08-10,20:12:41.000,222,11043877,3565,0,1754856760,13120.809756869996,33619.086443759996,53357.28639624001 2025-08-10,20:12:42.000,222,11044104,2325,0,1754856761,13120.749130079996,29467.233463319993,53357.146653840005 2025-08-10,20:12:43.000,222,11043559,3885,0,1754856762,13120.84343842,31774.14584538,53357.09075688001 2025-08-10,20:12:44.000,222,11043762,2165,0,1754856763,13120.728921149996,31774.075354080007,53357.027872800005 2025-08-10,20:12:45.000,222,11043965,3525,0,1754856764,13120.796284249991,29005.818560910004,53356.860181920005 2025-08-10,20:12:46.000,222,11043692,3165,0,1754856765,13120.789547939996,35003.81754095999,53356.91607888 2025-08-10,20:12:47.000,222,11043768,3165,0,1754856766,13120.728921149996,29467.459035480002,53356.86716904 2025-08-10,20:12:48.000,222,11043768,2965,0,1754856767,13120.910801519996,38233.14382917,53356.60165848 2025-08-10,20:12:49.000,222,11043981,3485,0,1754856768,13121.085945580002,31774.13174712,53356.62960696 2025-08-10,20:13:00.000,222,11043842,2124,0,1754856779,13124.696607739992,29467.691656769995,53356.189418400005 2025-08-10,20:13:01.000,222,11043839,3605,0,1754856780,13125.087313719989,30390.514412460005,53356.1195472 2025-08-10,20:13:02.000,222,11043950,3085,0,1754856781,13125.653163759991,34542.95951982,53356.38505776 2025-08-10,20:13:03.000,222,11043826,3125,0,1754856782,13126.225750109988,29929.73393175,53356.32217368 2025-08-10,20:13:04.000,222,11043890,3125,0,1754856783,13126.71076442999,26700.506331359997,53356.203392639996 2025-08-10,20:13:05.000,222,11043711,2805,0,1754856784,13127.276614469993,27161.92123377,53356.32916080001 2025-08-10,20:13:06.000,222,11043785,3325,0,1754856785,13127.73468355,29930.53753257,53356.45492896 2025-08-10,20:13:07.000,222,11043814,3125,0,1754856786,13128.192752629991,28085.082347699994,53356.46890320001 2025-08-10,20:13:08.000,222,11043982,2205,0,1754856787,13128.617140159993,28546.715773140008,53356.62960696 2025-08-10,20:13:09.000,222,11043997,2805,0,1754856788,13128.86638362999,29007.806415569998,53356.748388 2025-08-10,20:13:10.000,222,11043664,3365,0,1754856789,13129.102154479995,33621.398558400004,53356.79729784 2025-08-10,20:13:11.000,222,11043983,3444,0,1754856790,13129.3177164,27162.25254288,53356.93704024 2025-08-10,20:13:12.000,222,11043841,3645,0,1754856791,13129.560223560002,23932.51740513,53356.99992432001 2025-08-10,20:13:13.000,222,11043859,3485,0,1754856792,13129.782521790003,26700.576822660005,53357.16761520001 2025-08-10,20:13:14.000,222,11043830,3245,0,1754856793,13129.843148579988,27623.364332700003,53357.244473520004 2025-08-10,20:13:15.000,222,11043991,3205,0,1754856794,13130.21364563,27161.885988120004,53357.33530608001 2025-08-10,20:13:16.000,222,11043891,2844,0,1754856795,13130.34837182999,26239.260608070006,53357.52395832001 2025-08-10,20:13:17.000,222,11043880,2844,0,1754856796,13130.611087919991,29007.714776880006,53357.59382952001 2025-08-10,20:13:18.000,222,11043965,2844,0,1754856797,13130.826649839997,29469.362300580004,53357.628765120004 2025-08-10,20:13:19.000,222,11043760,2844,0,1754856798,13131.015266519993,31776.56369697,53357.85934008001 2025-08-10,20:13:20.000,222,11043929,3725,0,1754856799,13131.102838549989,28085.97053808,53357.92222416 2025-08-10,20:13:21.000,222,11043804,2685,0,1754856800,13131.217355819994,29009.124602879994,53358.06196656 2025-08-10,20:13:22.000,222,11043840,2685,0,1754856801,13131.379027259994,29009.667385890003,53358.14581200001 2025-08-10,20:13:23.000,222,11043803,3565,0,1754856802,13131.46659928999,32239.726783620004,53358.26459304001 2025-08-10,20:13:24.000,222,11043861,3405,0,1754856803,13131.68889751999,31778.692534229995,53358.39036120001 2025-08-10,20:13:25.000,222,11043894,2285,0,1754856804,13131.857305270001,34086.18999408001,53358.46023240001 2025-08-10,20:13:26.000,222,11043834,2245,0,1754856805,13131.911195749992,28549.746899039994,53358.67683312001 2025-08-10,20:13:27.000,222,11043963,3965,0,1754856806,13131.951613609992,29011.197047099995,53358.774652800006 2025-08-10,20:13:28.000,222,11043819,3924,0,1754856807,13131.992031469992,28088.21921055,53358.84452400001 2025-08-10,20:13:29.000,222,11043885,2805,0,1754856808,13131.924668369997,29933.702591940004,53358.85849824 2025-08-10,20:13:30.000,222,11043797,3845,0,1754856809,13131.742787999996,31779.12958029,53359.08208608001 2025-08-10,20:13:31.000,222,11043826,3325,0,1754856810,13131.52722607999,23473.73887734,53359.21484136 2025-08-10,20:13:32.000,222,11043854,3485,0,1754856811,13131.43291774,27625.880872110007,53359.4034936 2025-08-10,20:13:33.000,222,11043830,2844,0,1754856812,13131.244301059989,29932.29276594,53359.445416320006 2025-08-10,20:13:34.000,222,11043876,3165,0,1754856813,13131.048948069998,28086.62610717,53359.52926176 2025-08-10,20:13:35.000,222,11043757,3645,0,1754856814,13130.792968289992,32238.48613674,53359.66900416 2025-08-10,20:13:36.000,222,11043978,3045,0,1754856815,13130.550461129991,32237.936304600007,53359.63406856001 2025-08-10,20:13:37.000,222,11043823,3685,0,1754856816,13130.27427242,31776.24648612,53359.710926880005 2025-08-10,20:13:38.000,222,11043793,3405,0,1754856817,13130.038501569994,27623.519413560003,53359.68996552 2025-08-10,20:13:39.000,222,11043749,2725,0,1754856818,13129.876830129993,32698.37137794,53359.73887536 2025-08-10,20:13:40.000,222,11043869,3765,0,1754856819,13129.674740829993,28084.130715150008,53359.77381096001 2025-08-10,20:13:41.000,222,11043804,3325,0,1754856820,13129.573696179992,28084.271697749995,53359.87163064001 2025-08-10,20:13:42.000,222,11043898,2565,0,1754856821,13129.600641420002,28083.933339509997,53359.976437440004 2025-08-10,20:13:43.000,222,11044041,3645,0,1754856822,13129.472651529992,25776.929318759998,53359.93451472 2025-08-10,20:13:44.000,222,11043793,3645,0,1754856823,13129.560223560002,26699.702730539997,53359.997398800006 2025-08-10,20:13:45.000,222,11043879,3444,0,1754856824,13129.540014630002,33158.66546868,53359.997398800006 2025-08-10,20:13:46.000,222,11043872,2405,0,1754856825,13129.445706289996,26238.280778999993,53359.976437440004 2025-08-10,20:13:47.000,222,11043792,3444,0,1754856826,13129.519805700002,30851.915216609996,53359.892592 2025-08-10,20:13:48.000,222,11044010,2205,0,1754856827,13129.459178910001,27622.25761929,53360.07425712 2025-08-10,20:13:49.000,222,11043893,3325,0,1754856828,13129.378343190001,26238.182091180002,53360.12316696 2025-08-10,20:13:50.000,222,11043827,3924,0,1754856829,13129.122363409995,30390.599002019997,53360.08124424 2025-08-10,20:13:51.000,222,11043884,3125,0,1754856830,13128.89332887,25315.415728530003,53360.13714120001 2025-08-10,20:13:52.000,222,11043919,3444,0,1754856831,13128.610403849998,30390.42277377,53360.02534728 2025-08-10,20:13:53.000,222,11044004,3165,0,1754856832,13128.071499049991,27622.081391040003,53360.213999520005 2025-08-10,20:13:54.000,222,11043889,3525,0,1754856833,13127.465231149989,27622.25761929,53360.15810256001 2025-08-10,20:13:55.000,222,11043877,3565,0,1754856834,13126.980216830001,29467.726902420007,53360.1022056 2025-08-10,20:13:56.000,222,11043789,3845,0,1754856835,13126.40763047999,29929.332131339994,53360.03932152001 2025-08-10,20:13:57.000,222,11043855,3965,0,1754856836,13125.976506639992,31775.048134020006,53359.98342456 2025-08-10,20:13:58.000,222,11043847,3685,0,1754856837,13125.57906435,29468.791321049997,53360.01836016001 2025-08-10,20:13:59.000,222,11043806,3125,0,1754856838,13125.41065659999,31314.486176339997,53359.79477232 2025-08-10,20:14:00.000,222,11043874,3325,0,1754856839,13125.33655719,26701.056163500005,53359.62009432 2025-08-10,20:14:01.000,222,11043762,3405,0,1754856840,13125.262457779994,29008.40559162,53359.613107200006 2025-08-10,20:14:02.000,222,11043735,3725,0,1754856841,13125.39044766999,31315.649282790007,53359.5083004 2025-08-10,20:14:03.000,222,11043812,3165,0,1754856842,13125.61274589999,28547.737896990002,53359.45240344 2025-08-10,20:14:04.000,222,11043829,2644,0,1754856843,13125.747472099996,27625.260548670005,53359.326635280006 2025-08-10,20:14:05.000,222,11043705,2805,0,1754856844,13125.929352469997,31778.029916009997,53359.20086712001 2025-08-10,20:14:06.000,222,11043942,3525,0,1754856845,13126.030397119997,35469.22930008,53359.089073200004 2025-08-10,20:14:07.000,222,11043804,3205,0,1754856846,13126.030397119997,25780.26355725,53359.09606032 2025-08-10,20:14:08.000,222,11043916,2644,0,1754856847,13125.915879849992,29471.462941320002,53359.11702168 2025-08-10,20:14:09.000,222,11043724,3005,0,1754856848,13125.861989370002,28087.612985369997,53358.99824064 2025-08-10,20:14:10.000,222,11044017,2925,0,1754856849,13125.65990007,29010.696558869997,53359.00522776 2025-08-10,20:14:11.000,222,11043908,3444,0,1754856850,13125.606009589996,28549.316902110004,53358.90042096 2025-08-10,20:14:12.000,222,11044019,3645,0,1754856851,13125.53191017999,25319.61701001,53358.89343384001 2025-08-10,20:14:13.000,222,11044067,3245,0,1754856852,13125.525173869995,25781.186993280004,53358.81657552001 2025-08-10,20:14:14.000,222,11044011,3765,0,1754856853,13125.740735790001,30394.983560880006,53358.64888464001 2025-08-10,20:14:15.000,222,11043792,3365,0,1754856854,13125.969770329997,34086.14065017,53358.74670432001 2025-08-10,20:14:16.000,222,11043928,3045,0,1754856855,13126.205541179988,29010.96442581,53358.64888464001 2025-08-10,20:14:17.000,222,11043908,2685,0,1754856856,13126.67034656999,30395.314869990005,53358.51612936 2025-08-10,20:14:18.000,222,11043689,2644,0,1754856857,13126.919590040001,28088.346094890003,53358.57202632 2025-08-10,20:14:19.000,222,11043749,3605,0,1754856858,13127.229460299997,31779.658265039994,53358.45324528 2025-08-10,20:14:20.000,222,11043894,2444,0,1754856859,13127.74815616999,33164.086249650005,53358.44625816 2025-08-10,20:14:21.000,222,11043854,2444,0,1754856860,13128.233170489992,29473.08424122,53358.37638696 2025-08-10,20:14:22.000,222,11043880,3365,0,1754856861,13128.630612779998,29473.211125560003,53358.39036120001 2025-08-10,20:14:23.000,222,11043804,3285,0,1754856862,13129.03479138,34087.42359183,53358.37638696 2025-08-10,20:14:24.000,222,11043878,3245,0,1754856863,13129.23688068,30857.878780590006,53358.299528640004 2025-08-10,20:14:25.000,222,11043921,2764,0,1754856864,13129.465915219997,27628.05200415,53358.37638696 2025-08-10,20:14:26.000,222,11043815,3725,0,1754856865,13129.607377729997,31780.56760281,53358.320490000006 2025-08-10,20:14:27.000,222,11043846,2325,0,1754856866,13129.762312860003,34548.83144511,53358.2855544 2025-08-10,20:14:28.000,222,11043945,3565,0,1754856867,13129.762312860003,28550.47295943,53358.250618800004 2025-08-10,20:14:29.000,222,11043897,4004,0,1754856868,13129.715158689993,25781.85666063,53358.40433544 2025-08-10,20:14:30.000,222,11043836,3525,0,1754856869,13129.728631309998,27626.93119248,53358.467219520004 2025-08-10,20:14:31.000,222,11043829,3005,0,1754856870,13129.553487249992,27626.317918169996,53358.61394904 2025-08-10,20:14:32.000,222,11043686,3165,0,1754856871,13129.23688068,33623.66132913,53358.53010360001 2025-08-10,20:14:33.000,222,11043871,3804,0,1754856872,13129.061736619995,31777.571722559995,53358.57202632 2025-08-10,20:14:34.000,222,11043913,3045,0,1754856873,13128.819229459994,27624.471046110004,53358.53010360001 2025-08-10,20:14:35.000,222,11043951,3605,0,1754856874,13128.691239569998,28085.054151179997,53358.634910400004 2025-08-10,20:14:36.000,222,11043775,2965,0,1754856875,13128.650821709998,30852.697670039997,53358.59298768 2025-08-10,20:14:37.000,222,11043996,3325,0,1754856876,13128.569985989998,26238.449958120007,53358.51612936 2025-08-10,20:14:38.000,222,11043745,3885,0,1754856877,13128.738393739994,28544.692672830002,53358.55106496 2025-08-10,20:14:39.000,222,11043886,3325,0,1754856878,13128.82596576999,23930.437911779998,53358.44625816 2025-08-10,20:14:40.000,222,11043918,3085,0,1754856879,13129.05500031,26698.151921940007,53358.55805208001 2025-08-10,20:14:41.000,222,11043955,3685,0,1754856880,13129.344661639996,29466.133799040006,53358.52311648 2025-08-10,20:14:42.000,222,11043836,2444,0,1754856881,13129.809467029998,29004.59201229,53358.34145136001 2025-08-10,20:14:43.000,222,11043826,3165,0,1754856882,13130.179964079995,33618.036123390004,53358.39036120001 2025-08-10,20:14:44.000,222,11044011,3085,0,1754856883,13130.563933749996,30849.659495009997,53358.606961920006 2025-08-10,20:14:45.000,222,11044021,3005,0,1754856884,13131.149992719998,27620.03714334,53358.64189752 2025-08-10,20:14:46.000,222,11043918,2644,0,1754856885,13131.30492784999,28081.444996620005,53358.62792328001 2025-08-10,20:14:47.000,222,11044075,2605,0,1754856886,13131.56764393999,27620.227469849997,53358.655871760006 2025-08-10,20:14:48.000,222,11043960,3165,0,1754856887,13131.6754249,24390.675609480008,53358.73273008 2025-08-10,20:14:49.000,222,11043945,3405,0,1754856888,13131.65521597,25313.618200380006,53358.79561416001 2025-08-10,20:14:50.000,222,11043802,3365,0,1754856889,13131.69563383,26697.58094241,53358.93535656001 2025-08-10,20:14:51.000,222,11043865,3725,0,1754856890,13131.661952279996,33618.24759729,53359.07509896 2025-08-10,20:14:52.000,222,11043780,3005,0,1754856891,13131.419445119995,33157.12875834,53359.1240088 2025-08-10,20:14:53.000,222,11044027,2644,0,1754856892,13131.34534570999,28082.424825690003,53359.15195728001 2025-08-10,20:14:54.000,222,11043725,2485,0,1754856893,13131.237564749994,32234.80649088,53359.28471256 2025-08-10,20:14:55.000,222,11043848,3005,0,1754856894,13131.251037369999,32234.862883919996,53359.31266104 2025-08-10,20:14:56.000,222,11044087,2485,0,1754856895,13131.143256409989,31773.899125829994,53359.305673920004 2025-08-10,20:14:57.000,222,11043769,3245,0,1754856896,13131.251037369999,29928.556727040006,53359.39650648001 2025-08-10,20:14:58.000,222,11043889,2525,0,1754856897,13131.28471891999,29928.45099009,53359.55721024 2025-08-10,20:14:59.000,222,11043797,2565,0,1754856898,13131.419445119995,30851.7248901,53359.63406856001 2025-08-10,20:15:00.000,222,11043866,3485,0,1754856899,13131.540698699995,29467.733951550006,53359.63406856001 2025-08-10,20:15:01.000,222,11044180,3205,0,1754856900,13131.796678480001,27161.13878034,53359.59913296 2025-08-10,20:15:02.000,222,11043707,3924,0,1754856901,13131.884250509996,31313.541592919995,53359.829707920006 2025-08-10,20:15:03.000,222,11044017,2805,0,1754856902,13132.106548739997,29006.861832149996,53359.99041168001 2025-08-10,20:15:04.000,222,11043873,3804,0,1754856903,13132.342319589989,30391.437848489993,53359.98342456 2025-08-10,20:15:05.000,222,11044039,3205,0,1754856904,13132.46357316999,30391.592929349994,53360.095218480004 2025-08-10,20:15:06.000,222,11043654,3205,0,1754856905,13132.79365236,25778.282751720006,53360.13714120001 2025-08-10,20:15:07.000,222,11043879,3205,0,1754856906,13132.93511487,32699.259568320005,53360.116179840006 2025-08-10,20:15:08.000,222,11043748,3165,0,1754856907,13133.184358339997,28547.061180510005,53360.332780560006 2025-08-10,20:15:09.000,222,11043877,3965,0,1754856908,13133.265194059997,29008.90607985,53360.241948 2025-08-10,20:15:10.000,222,11043980,3365,0,1754856909,13133.426865499998,28086.2806998,53360.31880632 2025-08-10,20:15:11.000,222,11043849,3765,0,1754856910,13133.514437529993,29009.152799400006,53360.40963888 2025-08-10,20:15:12.000,222,11043888,3165,0,1754856911,13133.480755979988,28547.984616539994,53360.42361312001 2025-08-10,20:15:13.000,222,11043848,2885,0,1754856912,13133.319084540002,26702.55057906,53360.54239416001 2025-08-10,20:15:14.000,222,11043926,3045,0,1754856913,13133.258457750002,29471.223270899995,53360.6262396 2025-08-10,20:15:15.000,222,11043778,3325,0,1754856914,13133.069841069992,30855.122570759995,53360.56335552 2025-08-10,20:15:16.000,222,11043677,3645,0,1754856915,13132.90816962999,23473.048062600006,53360.73803352001 2025-08-10,20:15:17.000,222,11043841,2764,0,1754856916,13132.70608032999,32239.332032339997,53360.884763040005 2025-08-10,20:15:18.000,222,11043863,2885,0,1754856917,13132.477045789994,30855.40453596,53360.92668576001 2025-08-10,20:15:19.000,222,11043681,3565,0,1754856918,13132.133493979993,29932.391453760007,53360.77296912 2025-08-10,20:15:20.000,222,11043759,3565,0,1754856919,13131.978558850002,26241.121578389997,53361.04546680001 2025-08-10,20:15:21.000,222,11043912,3165,0,1754856920,13131.69563383,29009.38542069,53360.84982744 2025-08-10,20:15:22.000,222,11043740,3325,0,1754856921,13131.56764393999,28086.160864589998,53360.87777592001 2025-08-10,20:15:23.000,222,11043519,3645,0,1754856922,13131.34534570999,29931.552607289996,53360.933672880004 2025-08-10,20:15:24.000,222,11043900,2885,0,1754856923,13131.190410579999,27162.943357619995,53360.765982000004 2025-08-10,20:15:25.000,222,11043870,2245,0,1754856924,13131.102838549989,34083.22231035,53360.786943360006 2025-08-10,20:15:26.000,222,11043862,3245,0,1754856925,13130.934430799993,31775.703703110004,53360.77296912 2025-08-10,20:15:27.000,222,11043856,1885,0,1754856926,13130.678451020001,31313.449954230004,53360.786943360006 2025-08-10,20:15:28.000,222,11043742,2565,0,1754856927,13130.46962540999,26237.935371629996,53360.77296912 2025-08-10,20:15:29.000,222,11043607,3485,0,1754856928,13130.159755149994,32696.672537610008,53360.765982000004 2025-08-10,20:15:30.000,222,11043806,2485,0,1754856929,13129.728631309998,27620.911235460007,53360.53540704 2025-08-10,20:15:31.000,222,11043746,3045,0,1754856930,13129.418761050001,30849.95555847,53360.54239416001 2025-08-10,20:15:32.000,222,11043528,2844,0,1754856931,13129.061736619995,24390.640363829996,53360.33976768 2025-08-10,20:15:33.000,222,11044186,3165,0,1754856932,13128.792284219999,31771.671600750007,53360.54239416001 2025-08-10,20:15:34.000,222,11044039,2565,0,1754856933,13128.549777059998,31771.227505560004,53360.29085784 2025-08-10,20:15:35.000,222,11043931,3444,0,1754856934,13128.186016319996,34077.61120287,53360.27688360001 2025-08-10,20:15:36.000,222,11043799,2644,0,1754856935,13127.943509159995,28540.8790935,53360.25592224001 2025-08-10,20:15:37.000,222,11043744,3125,0,1754856936,13127.660584139994,27617.9365026,53360.22797376 2025-08-10,20:15:38.000,222,11043856,3205,0,1754856937,13127.552803179999,27156.47930541,53360.08823136001 2025-08-10,20:15:39.000,222,11044029,3725,0,1754856938,13127.303559710002,30847.319183850006,53359.93451472 2025-08-10,20:15:40.000,222,11043999,3685,0,1754856939,13127.195778749992,29001.744163769996,53359.89957912001 2025-08-10,20:15:41.000,222,11043820,2165,0,1754856940,13126.939798970001,24388.553821349997,53359.759836720004 2025-08-10,20:15:42.000,222,11043798,2725,0,1754856941,13126.81854539,31770.057349979994,53359.52926176 2025-08-10,20:15:43.000,222,11043947,2725,0,1754856942,13126.825281699996,24850.31413113,53359.41746784001 2025-08-10,20:15:44.000,222,11043908,2644,0,1754856943,13126.704028119995,27618.662562989994,53359.46637768001 2025-08-10,20:15:45.000,222,11043711,4004,0,1754856944,13126.562565609995,29925.384618540003,53359.543236000005 2025-08-10,20:15:46.000,222,11043672,2844,0,1754856945,13126.441312029994,26234.706870089998,53359.20086712001 2025-08-10,20:15:47.000,222,11043836,3005,0,1754856946,13126.51541144,30848.080489889995,53359.22182848 2025-08-10,20:15:48.000,222,11043850,2925,0,1754856947,13126.414366789999,31771.023080789993,53359.01221488001 2025-08-10,20:15:49.000,222,11043930,2925,0,1754856948,13126.49520251,32232.057330180003,53359.23580272 2025-08-10,20:15:50.000,222,11043861,3485,0,1754856949,13126.259431659993,30847.812622950005,53358.9493308 2025-08-10,20:15:51.000,222,11043805,3285,0,1754856950,13126.185332249988,29464.082502210003,53358.872472480005 2025-08-10,20:15:52.000,222,11043694,3365,0,1754856951,13126.232486419998,28541.125813050006,53358.8794596 2025-08-10,20:15:53.000,222,11043769,3325,0,1754856952,13125.895670919992,31770.022104329997,53358.8095884 2025-08-10,20:15:54.000,222,11043971,3165,0,1754856953,13125.821571510001,34076.10973818001,53358.69779448001 2025-08-10,20:15:55.000,222,11043870,2605,0,1754856954,13125.747472099996,29000.799580349994,53358.62093616 2025-08-10,20:15:56.000,222,11043911,3085,0,1754856955,13125.51170124999,30384.282981540004,53358.66285888 2025-08-10,20:15:57.000,222,11043833,3444,0,1754856956,13125.55885542,28077.067486889995,53358.467219520004 2025-08-10,20:15:58.000,222,11043796,2245,0,1754856957,13125.680109,29460.212529840006,53358.57901344001 2025-08-10,20:15:59.000,222,11043701,2444,0,1754856958,13125.875461989992,30843.611341469994,53358.46023240001 2025-08-10,20:16:00.000,222,11043809,2805,0,1754856959,13125.868725679997,33610.606340369995,53358.439271040006 2025-08-10,20:16:01.000,222,11043707,2565,0,1754856960,13126.104496530003,30380.758416540004,53358.418309680004 2025-08-10,20:16:02.000,222,11043907,3365,0,1754856961,13126.245959039989,30379.397934449997,53358.43228392001 2025-08-10,20:16:03.000,222,11044138,3045,0,1754856962,13126.46825726999,28072.281127619994,53358.34145136001 2025-08-10,20:16:04.000,222,11043781,3725,0,1754856963,13126.865699559996,27610.09787004,53358.3554256 2025-08-10,20:16:05.000,222,11043730,3045,0,1754856964,13126.973480519991,26225.7333276,53358.47420664 2025-08-10,20:16:06.000,222,11043729,3485,0,1754856965,13127.155360889992,25302.663852359998,53358.34145136001 2025-08-10,20:16:07.000,222,11044017,3685,0,1754856966,13127.337241259993,30837.549089670007,53358.14581200001 2025-08-10,20:16:08.000,222,11043885,3405,0,1754856967,13127.478703769993,29914.38797574,53358.19472184001 2025-08-10,20:16:09.000,222,11043917,3405,0,1754856968,13127.465231149989,29452.846188990006,53358.31350288001 2025-08-10,20:16:10.000,222,11043986,2124,0,1754856969,13127.586484729989,28991.494728749996,53358.23664456 2025-08-10,20:16:11.000,222,11043990,2605,0,1754856970,13127.438285909993,32681.587399409997,53358.034018080005 2025-08-10,20:16:12.000,222,11043996,2285,0,1754856971,13127.445022219988,30836.48467104,53358.06895368 2025-08-10,20:16:13.000,222,11044086,2165,0,1754856972,13127.478703769993,31297.533018689996,53358.16677336 2025-08-10,20:16:14.000,222,11043780,2205,0,1754856973,13127.498912699994,23916.98817174,53358.26459304001 2025-08-10,20:16:15.000,222,11043598,2205,0,1754856974,13127.451758529998,26223.80891511,53358.18773472 2025-08-10,20:16:16.000,222,11044003,3565,0,1754856975,13127.546066869989,34527.282254699996,53358.369399840005 2025-08-10,20:16:17.000,222,11043986,2764,0,1754856976,13127.552803179999,30375.866320319998,53358.103889280006 2025-08-10,20:16:18.000,222,11043715,3605,0,1754856977,13127.77510141,33605.368836780006,53358.24363168001 2025-08-10,20:16:19.000,222,11043906,3205,0,1754856978,13127.97045439999,26225.08480764,53358.2855544 2025-08-10,20:16:20.000,222,11043736,2245,0,1754856979,13128.111916909991,30838.57826265,53358.27856728 2025-08-10,20:16:21.000,222,11043724,1965,0,1754856980,13128.314006209992,26687.275114350006,53358.30651576 2025-08-10,20:16:22.000,222,11043815,2485,0,1754856981,13128.435259789992,25765.298254260008,53358.06196656 2025-08-10,20:16:23.000,222,11043737,3525,0,1754856982,13128.300533590002,26227.46741358,53358.06895368 2025-08-10,20:16:24.000,222,11043855,3405,0,1754856983,13128.408314549997,32686.387856939997,53357.92921128001 2025-08-10,20:16:25.000,222,11043731,3405,0,1754856984,13128.940483039994,24844.477451490005,53357.87331432 2025-08-10,20:16:26.000,222,11043755,2525,0,1754856985,13129.486124149997,33148.43718105,53357.97812112001 2025-08-10,20:16:27.000,222,11043891,3365,0,1754856986,13130.43594386,26690.36968242,53358.09690216001 2025-08-10,20:16:28.000,222,11043780,2605,0,1754856987,13130.974848659993,28997.423047079996,53358.22267032001 2025-08-10,20:16:29.000,222,11043899,3085,0,1754856988,13131.621534419995,30381.484476929996,53358.54407784 2025-08-10,20:16:30.000,222,11043922,2644,0,1754856989,13131.944877299997,34072.62746796,53358.53010360001 2025-08-10,20:16:31.000,222,11043762,2805,0,1754856990,13131.992031469992,29459.500567709998,53358.57202632 2025-08-10,20:16:32.000,222,11043817,3804,0,1754856991,13131.917932060001,30382.3938147,53358.467219520004 2025-08-10,20:16:33.000,222,11043902,3085,0,1754856992,13131.830360029991,27615.011113650005,53358.50914224001 2025-08-10,20:16:34.000,222,11043788,2685,0,1754856993,13131.783205859996,30844.457237070004,53358.71875584 2025-08-10,20:16:35.000,222,11043843,3365,0,1754856994,13131.884250509996,34534.860069450006,53358.68382024 2025-08-10,20:16:36.000,222,11043933,3405,0,1754856995,13132.167175529998,31766.680816709995,53358.78163992 2025-08-10,20:16:37.000,222,11043851,3405,0,1754856996,13132.557881509994,26691.793606680003,53358.99824064 2025-08-10,20:16:38.000,222,11043830,3085,0,1754856997,13132.598299369994,28075.347499170006,53359.24977696001 2025-08-10,20:16:39.000,222,11043793,3325,0,1754856998,13132.470309479999,26229.927559949996,53359.375545120005 2025-08-10,20:16:50.000,222,11043790,3125,0,1754857009,13130.611087919991,35454.77858358,53359.997398800006 2025-08-10,20:16:51.000,222,11043987,2844,0,1754857010,13130.31469028,32687.113917330003,53360.02534728 2025-08-10,20:16:52.000,222,11043535,3045,0,1754857011,13130.119337289994,27151.178359650003,53360.01137304 2025-08-10,20:16:53.000,222,11044044,2205,0,1754857012,13129.923984299989,28535.26798602,53360.0323344 2025-08-10,20:16:54.000,222,11043730,3005,0,1754857013,13129.654531899992,24383.605332089995,53360.01836016001 2025-08-10,20:16:55.000,222,11043864,2325,0,1754857014,13129.27729854,28535.338477319994,53360.05329576 2025-08-10,20:16:56.000,222,11043897,3525,0,1754857015,13129.06847292999,29457.914513459997,53360.05329576 2025-08-10,20:16:57.000,222,11043819,2365,0,1754857016,13128.778811599994,27612.628507710004,53360.07425712 2025-08-10,20:16:58.000,222,11043664,2685,0,1754857017,13128.468941339997,28996.633544519995,53360.15111544 2025-08-10,20:16:59.000,222,11043980,2965,0,1754857018,13128.186016319996,34532.18844918,53360.03932152001 2025-08-10,20:17:00.000,222,11043699,3325,0,1754857019,13127.95024546999,28535.225691240004,53360.01137304 2025-08-10,20:17:01.000,222,11043842,2965,0,1754857020,13127.822255579995,28535.0988069,53360.165089680006 2025-08-10,20:17:02.000,222,11043927,2764,0,1754857021,13127.62690258999,31764.587225099996,53360.20701240001 2025-08-10,20:17:03.000,222,11043797,3085,0,1754857022,13127.492176389998,29457.985004760005,53360.165089680006 2025-08-10,20:17:04.000,222,11043919,2444,0,1754857023,13127.465231149989,33609.78159216,53359.948488960006 2025-08-10,20:17:05.000,222,11043801,2565,0,1754857024,13127.283350780002,29457.928611719995,53359.96945032001 2025-08-10,20:17:06.000,222,11044191,3245,0,1754857025,13127.283350780002,28074.13504881,53359.82272080001 2025-08-10,20:17:07.000,222,11044056,2005,0,1754857026,13127.162097200002,25306.33644909,53359.79477232 2025-08-10,20:17:08.000,222,11043887,2885,0,1754857027,13127.027370999996,35455.335464849995,53359.90656624 2025-08-10,20:17:09.000,222,11043882,2325,0,1754857028,13126.872435869991,29458.18942953,53359.878617760005 2025-08-10,20:17:10.000,222,11043884,3365,0,1754857029,13126.623192399995,29919.773511060004,53359.829707920006 2025-08-10,20:17:11.000,222,11043857,3485,0,1754857030,13126.46825726999,32226.418026180007,53359.55022312 2025-08-10,20:17:12.000,222,11043802,3045,0,1754857031,13126.347003689989,32687.896370760005,53359.62009432 2025-08-10,20:17:13.000,222,11043843,3365,0,1754857032,13126.178595939993,28074.734224860003,53359.58515872001 2025-08-10,20:17:14.000,222,11043850,3005,0,1754857033,13126.057342359993,27152.404908270008,53359.45240344 2025-08-10,20:17:15.000,222,11043796,3005,0,1754857034,13126.037133429993,26691.109841070007,53359.424454960004 2025-08-10,20:17:16.000,222,11043975,3645,0,1754857035,13126.043869740002,30381.92152299,53359.31266104 2025-08-10,20:17:17.000,222,11043943,3444,0,1754857036,13126.198804869993,34072.64156622,53359.22881560001 2025-08-10,20:17:18.000,222,11043860,2245,0,1754857037,13126.441312029994,27614.362593690006,53359.24278984 2025-08-10,20:17:19.000,222,11043789,3165,0,1754857038,13126.75118228999,32689.263901979997,53359.13099592001 2025-08-10,20:17:20.000,222,11043910,3245,0,1754857039,13127.087997789997,28537.19944764,53359.03317624001 2025-08-10,20:17:21.000,222,11043811,2444,0,1754857040,13127.445022219988,28076.179296510003,53358.93535656001 2025-08-10,20:17:22.000,222,11043801,3605,0,1754857041,13128.024344879996,28537.319282850003,53358.991253520006 2025-08-10,20:17:23.000,222,11043818,3245,0,1754857042,13128.522831820002,32228.08162086,53358.7397172 2025-08-10,20:17:24.000,222,11043898,2365,0,1754857043,13128.90680148999,30382.612337729995,53358.83054976 2025-08-10,20:17:25.000,222,11044089,3485,0,1754857044,13129.587168799997,33611.64256248,53358.72574296001 2025-08-10,20:17:26.000,222,11043987,2525,0,1754857045,13129.991347399999,31304.906408669995,53358.79561416001 2025-08-10,20:17:27.000,222,11044053,3005,0,1754857046,13130.489834339991,31304.659689120002,53358.57901344001 2025-08-10,20:17:28.000,222,11043811,3645,0,1754857047,13130.954639729993,32688.862101570005,53358.62792328001 2025-08-10,20:17:29.000,222,11043897,3444,0,1754857048,13131.318400469994,34533.82384734,53358.72574296001 2025-08-10,20:17:30.000,222,11043788,3125,0,1754857049,13131.917932060001,28075.030288320006,53358.8095884 2025-08-10,20:17:31.000,222,11043804,2844,0,1754857050,13132.315374349993,26229.518710410004,53358.88644672 2025-08-10,20:17:32.000,222,11044203,3845,0,1754857051,13132.84754283999,26690.574107189997,53358.73273008 2025-08-10,20:17:33.000,222,11043937,3525,0,1754857052,13133.224776199997,26229.300187379995,53358.92836944 2025-08-10,20:17:34.000,222,11044188,2885,0,1754857053,13133.628954799999,26229.22969608,53358.8794596 2025-08-10,20:17:35.000,222,11043810,2685,0,1754857054,13134.039869709995,26690.53886154,53358.95631792 2025-08-10,20:17:36.000,222,11043823,3085,0,1754857055,13134.430575689992,26690.54591067,53358.99824064 2025-08-10,20:17:37.000,222,11043721,3165,0,1754857056,13134.888644769999,29919.858100619997,53358.95631792 2025-08-10,20:17:38.000,222,11043947,3565,0,1754857057,13135.23219658,33610.451259509995,53358.991253520006 2025-08-10,20:17:39.000,222,11043726,2885,0,1754857058,13135.494912670001,28536.261913349997,53358.99824064 2025-08-10,20:17:40.000,222,11043882,3365,0,1754857059,13135.878882339988,34072.33845363,53359.14497016 2025-08-10,20:17:41.000,222,11043928,3045,0,1754857060,13136.20896153,31766.286065430002,53359.27073832001 2025-08-10,20:17:42.000,222,11043939,3525,0,1754857061,13136.417787139995,29921.11284576,53359.34060952 2025-08-10,20:17:43.000,222,11043871,3485,0,1754857062,13136.5929312,34534.59220251,53359.38951936 2025-08-10,20:17:44.000,222,11044008,2965,0,1754857063,13136.55251334,31305.681812969997,53359.41746784001 2025-08-10,20:17:45.000,222,11043806,2764,0,1754857064,13136.619876439996,30844.66871097,53359.592145840004 2025-08-10,20:17:46.000,222,11044047,3565,0,1754857065,13136.687239539991,27154.315222499994,53359.473364800004 2025-08-10,20:17:47.000,222,11043734,2444,0,1754857066,13136.667030609991,27615.906353159997,53359.65502992001 2025-08-10,20:17:48.000,222,11044004,2165,0,1754857067,13136.660294299996,32229.568987289997,53359.75284960001 2025-08-10,20:17:49.000,222,11043710,1805,0,1754857068,13136.606403819991,32690.9838897,53359.81573368 2025-08-10,20:17:50.000,222,11043830,3605,0,1754857069,13136.20222521999,27616.752248760007,53359.759836720004 2025-08-10,20:17:51.000,222,11043877,3605,0,1754857070,13136.054026399994,29000.89121904,53359.948488960006 2025-08-10,20:17:52.000,222,11043826,3165,0,1754857071,13135.824991859998,30385.178221049995,53360.07425712 2025-08-10,20:17:53.000,222,11043871,3165,0,1754857072,13135.656584110002,30846.557877810003,53360.05329576 2025-08-10,20:17:54.000,222,11043934,2844,0,1754857073,13135.488176359991,28078.907309820002,53360.165089680006 2025-08-10,20:17:55.000,222,11043817,3365,0,1754857074,13135.259141819995,30385.897232310002,53360.22098664 2025-08-10,20:17:56.000,222,11043900,3085,0,1754857075,13135.16483347999,29924.750196840003,53360.26989648 2025-08-10,20:17:57.000,222,11043832,3245,0,1754857076,13134.875172149994,30847.784426430007,53360.311819200004 2025-08-10,20:17:58.000,222,11043951,3605,0,1754857077,13134.598983440002,30847.939507289993,53360.32579344001 2025-08-10,20:17:59.000,222,11043686,3085,0,1754857078,13134.565301889997,33154.94352804001,53360.3467548 2025-08-10,20:18:00.000,222,11043846,3045,0,1754857079,13134.464257239997,23928.17514105,53360.37470328001 2025-08-10,20:18:01.000,222,11043796,2245,0,1754857080,13134.208277459991,29464.92839781,53360.22098664 2025-08-10,20:18:02.000,222,11044015,3365,0,1754857081,13133.82430778999,26235.877025669994,53360.241948 2025-08-10,20:18:03.000,222,11043910,1645,0,1754857082,13133.68284527999,28542.986783369997,53360.36072904 2025-08-10,20:18:04.000,222,11043904,2805,0,1754857083,13133.70305420999,29465.992816440004,53360.52143280001 2025-08-10,20:18:05.000,222,11043696,3085,0,1754857084,13133.426865499998,31772.926345889995,53360.74502064 2025-08-10,20:18:06.000,222,11043914,3005,0,1754857085,13133.110258929992,34080.35331444,53360.58431688 2025-08-10,20:18:07.000,222,11043920,3005,0,1754857086,13132.800388669995,26237.540620350002,53360.84982744 2025-08-10,20:18:08.000,222,11043996,3125,0,1754857087,13132.416418999994,24853.65541875,53360.82187896 2025-08-10,20:18:09.000,222,11043641,3485,0,1754857088,13131.850568959992,29467.409691570007,53360.89175016 2025-08-10,20:18:10.000,222,11043894,2844,0,1754857089,13131.008530209998,28545.122669760007,53360.65418808 2025-08-10,20:18:11.000,222,11043871,3685,0,1754857090,13130.21364563,27161.152878599998,53360.58431688 2025-08-10,20:18:12.000,222,11043844,2245,0,1754857091,13129.937456919994,28083.672521700006,53360.4864972 2025-08-10,20:18:13.000,222,11043815,3365,0,1754857092,13129.950929539998,27622.053194520005,53360.60527824 2025-08-10,20:18:14.000,222,11043907,2725,0,1754857093,13129.950929539998,29928.62721834,53360.66117520001 2025-08-10,20:18:15.000,222,11043806,3365,0,1754857094,13129.863357509988,30851.273745779996,53360.56335552 2025-08-10,20:18:16.000,222,11043915,3245,0,1754857095,13129.816203339993,30389.682615120008,53360.58431688 2025-08-10,20:18:17.000,222,11044067,3565,0,1754857096,13129.775785479993,29466.83871204,53360.598291120004 2025-08-10,20:18:18.000,222,11043941,3125,0,1754857097,13129.533278319992,30389.640320339997,53360.70309792 2025-08-10,20:18:19.000,222,11043714,2844,0,1754857098,13129.627586659997,33157.75613091,53360.50745856 2025-08-10,20:18:20.000,222,11044116,3005,0,1754857099,13129.668004519997,29927.936403600004,53360.430600240004 2025-08-10,20:18:21.000,222,11043953,3525,0,1754857100,13129.681477140002,28544.044152870003,53360.0323344 2025-08-10,20:18:22.000,222,11043946,2365,0,1754857101,13129.782521790003,30389.717860770004,53359.98342456 2025-08-10,20:18:23.000,222,11043849,3685,0,1754857102,13130.004820019989,26237.24455689,53359.927527600004 2025-08-10,20:18:24.000,222,11043917,3444,0,1754857103,13130.33489921,30851.097517529997,53359.808746560004 2025-08-10,20:18:25.000,222,11043932,2124,0,1754857104,13130.658242090001,31312.075373879998,53359.67599128 2025-08-10,20:18:26.000,222,11043868,1724,0,1754857105,13131.170201649998,27159.714856079998,53359.66900416 2025-08-10,20:18:27.000,222,11043892,3045,0,1754857106,13131.66868858999,28543.480222469996,53359.710926880005 2025-08-10,20:18:28.000,222,11043913,3525,0,1754857107,13132.382737449989,31772.580938519997,53359.759836720004 2025-08-10,20:18:29.000,222,11043649,3365,0,1754857108,13132.9553238,26697.348321120007,53359.780798080006 2025-08-10,20:18:30.000,222,11043770,2405,0,1754857109,13133.420129190003,26235.573913080007,53359.717914 2025-08-10,20:18:31.000,222,11043892,3085,0,1754857110,13133.82430778999,30387.497384820002,53359.759836720004 2025-08-10,20:18:32.000,222,11043848,2085,0,1754857111,13134.215013770001,29925.88510677,53359.72490112 2025-08-10,20:18:33.000,222,11043847,3325,0,1754857112,13134.659610229988,29464.167091769996,53359.73887536 2025-08-10,20:18:34.000,222,11043890,3485,0,1754857113,13135.09073407,27618.57797343,53359.74586248 2025-08-10,20:18:35.000,222,11043805,3605,0,1754857114,13135.434285880001,28541.118763920007,53359.73887536 2025-08-10,20:18:36.000,222,11043972,3245,0,1754857115,13135.636375180002,26695.797512520003,53359.79477232 2025-08-10,20:18:37.000,222,11043818,3005,0,1754857116,13135.926036509998,28079.915335409998,53359.72490112 2025-08-10,20:18:38.000,222,11043844,3085,0,1754857117,13136.24937939,28080.077465399998,53359.75284960001 2025-08-10,20:18:39.000,222,11043979,3685,0,1754857118,13136.687239539991,31309.615227510003,53359.58515872001 2025-08-10,20:18:40.000,222,11043883,2685,0,1754857119,13137.32045267999,32693.88813126,53359.613107200006 2025-08-10,20:18:41.000,222,11043850,2325,0,1754857120,13138.027765229992,31310.13686313,53359.60612008001 2025-08-10,20:18:42.000,222,11044139,3165,0,1754857121,13138.532988479994,28080.436971029994,53359.68996552 2025-08-10,20:18:43.000,222,11044104,2725,0,1754857122,13139.152729000001,27158.023064880006,53359.58515872001 2025-08-10,20:18:44.000,222,11043792,2844,0,1754857123,13139.577116529988,31771.615207709998,53359.55022312 2025-08-10,20:18:45.000,222,11043911,2725,0,1754857124,13140.223802289991,27158.312079209994,53359.5781716 2025-08-10,20:18:46.000,222,11043855,2965,0,1754857125,13140.789652329993,30387.744104369995,53359.780798080006 2025-08-10,20:18:47.000,222,11044055,2685,0,1754857126,13141.214039859995,29926.21641588,53359.7877852 2025-08-10,20:18:48.000,222,11043802,2005,0,1754857127,13141.618218459997,30387.730006109996,53359.94150184001 2025-08-10,20:18:49.000,222,11043800,3045,0,1754857128,13141.948297649993,28542.17613342,53359.92054048001 2025-08-10,20:18:50.000,222,11043863,2725,0,1754857129,13142.26490422,29926.202317620002,53360.12316696 2025-08-10,20:18:51.000,222,11044006,3325,0,1754857130,13142.48720245,30848.933434620005,53360.165089680006 2025-08-10,20:18:52.000,222,11043840,2325,0,1754857131,13142.52088399999,25312.518536100004,53360.19303816 2025-08-10,20:18:53.000,222,11044130,2205,0,1754857132,13142.534356619995,30387.271812659994,53360.29085784 2025-08-10,20:18:54.000,222,11043792,1805,0,1754857133,13142.958744149997,31309.995880529998,53360.39566464 2025-08-10,20:18:55.000,222,11043870,2844,0,1754857134,13142.817281639997,31771.2838986,53360.3467548 2025-08-10,20:18:56.000,222,11043835,3245,0,1754857135,13143.066525109993,28080.155005830005,53360.40265176001 2025-08-10,20:18:57.000,222,11043922,2124,0,1754857136,13143.248405479993,29464.301025239998,53360.53540704 2025-08-10,20:18:58.000,222,11043823,3325,0,1754857137,13143.362922749999,28541.598104760007,53360.74502064 2025-08-10,20:18:59.000,222,11043859,3485,0,1754857138,13143.490912639994,23928.069404099995,53360.6961108 2025-08-10,20:19:00.000,222,11043914,3285,0,1754857139,13143.59869359999,27619.029117750004,53360.84284032 2025-08-10,20:19:01.000,222,11043880,3205,0,1754857140,13143.652584079995,31309.861947059995,53360.89175016 2025-08-10,20:19:02.000,222,11044020,2405,0,1754857141,13143.78731028,30387.300009180006,53360.89873728 2025-08-10,20:19:03.000,222,11043945,3285,0,1754857142,13143.90856386,31310.228501820005,53361.07341528001 2025-08-10,20:19:04.000,222,11043831,3405,0,1754857143,13144.178016259997,30387.885086969996,53361.0804024 2025-08-10,20:19:05.000,222,11043994,2885,0,1754857144,13144.265588289993,32694.67763382,53361.31097736001 2025-08-10,20:19:06.000,222,11043938,3045,0,1754857145,13144.306006149993,28542.831702509997,53361.317964480004 2025-08-10,20:19:07.000,222,11043893,2365,0,1754857146,13144.339687699998,30388.216396079995,53361.34591296 2025-08-10,20:19:08.000,222,11043875,3285,0,1754857147,13144.514831759989,32233.326173580004,53361.41578416 2025-08-10,20:19:09.000,222,11043858,3205,0,1754857148,13144.400314489998,32233.565843999997,53361.639372 2025-08-10,20:19:10.000,222,11044006,3365,0,1754857149,13144.083707919992,29926.632314550006,53361.723217440005 2025-08-10,20:19:11.000,222,11043895,3085,0,1754857150,13143.84120075999,24851.72395713,53361.71623032001 2025-08-10,20:19:12.000,222,11043718,2605,0,1754857151,13143.531330499995,29926.470184560007,53361.89789544 2025-08-10,20:19:13.000,222,11043703,3444,0,1754857152,13143.167569759993,31310.129814,53362.107509040005 2025-08-10,20:19:14.000,222,11043997,3725,0,1754857153,13142.64887389,27618.979773839994,53362.19834160001 2025-08-10,20:19:15.000,222,11043890,3165,0,1754857154,13142.049342299993,26234.777361390006,53362.345071120006 2025-08-10,20:19:16.000,222,11043814,2725,0,1754857155,13141.725999419992,27618.655513859994,53362.28218704 2025-08-10,20:19:17.000,222,11043988,2405,0,1754857156,13141.443074399991,30847.932458159994,53362.26122568 2025-08-10,20:19:18.000,222,11043750,3045,0,1754857157,13141.01868686999,29924.714951190006,53362.51974912 2025-08-10,20:19:19.000,222,11043893,3485,0,1754857158,13140.985005319999,30847.178201250004,53362.49878776 2025-08-10,20:19:20.000,222,11043906,2205,0,1754857159,13140.742498159998,29463.025132709998,53362.442890800005 2025-08-10,20:19:21.000,222,11043873,3285,0,1754857160,13140.729025539993,24388.166119200003,53362.43590368001 2025-08-10,20:19:22.000,222,11043619,3365,0,1754857161,13140.708816609993,27155.908325879995,53362.63853016 2025-08-10,20:19:23.000,222,11043833,3365,0,1754857162,13140.614508270002,30385.13592627,53362.59660744 2025-08-10,20:19:24.000,222,11043625,3285,0,1754857163,13140.553881480002,31307.831797620005,53362.33808400001 2025-08-10,20:19:25.000,222,11044018,2805,0,1754857164,13140.311374320001,30846.304109129997,53362.58962032 2025-08-10,20:19:26.000,222,11044040,2565,0,1754857165,13140.12275763999,29462.20743363,53362.57564608 2025-08-10,20:19:27.000,222,11043775,3205,0,1754857166,13139.934140959995,33152.74419948,53362.70840136 2025-08-10,20:19:28.000,222,11044088,2925,0,1754857167,13139.577116529988,31307.338358520006,53362.4079552 2025-08-10,20:19:29.000,222,11043789,2565,0,1754857168,13139.220092099997,31307.345407650006,53362.778272560005 2025-08-10,20:19:30.000,222,11043803,3485,0,1754857169,13138.93043077,27616.67470833,53362.57564608 2025-08-10,20:19:31.000,222,11043623,3645,0,1754857170,13138.53972478999,34997.924468280005,53362.4079552 2025-08-10,20:19:32.000,222,11043810,3444,0,1754857171,13138.189436669993,27155.132921580007,53362.491800640004 2025-08-10,20:19:33.000,222,11043621,3005,0,1754857172,13138.034501540002,29000.55990993,53362.50577488001 2025-08-10,20:19:34.000,222,11043759,3725,0,1754857173,13137.74484020999,28077.95567727,53362.28917416001 2025-08-10,20:19:35.000,222,11043831,3765,0,1754857174,13137.60337769999,30846.050340450005,53362.35904536 2025-08-10,20:19:36.000,222,11043879,3485,0,1754857175,13137.293507439994,33614.25778971,53362.21231584 2025-08-10,20:19:37.000,222,11043880,3005,0,1754857176,13137.36087053999,30385.220515830006,53362.25423856 2025-08-10,20:19:38.000,222,11043792,3205,0,1754857177,13137.239616959989,28078.738130700003,53362.28917416001 2025-08-10,20:19:39.000,222,11043923,3444,0,1754857178,13137.152044929993,28540.322212230007,53362.06558632 2025-08-10,20:19:40.000,222,11043893,3485,0,1754857179,13137.178990169989,28079.10468546,53362.04462496 2025-08-10,20:19:41.000,222,11043921,3405,0,1754857180,13137.226144339998,29001.906293759996,53361.95379240001 2025-08-10,20:19:42.000,222,11043851,2525,0,1754857181,13137.266562199999,30847.439019059995,53361.821037120004 2025-08-10,20:19:43.000,222,11043807,2885,0,1754857182,13137.300243749989,29924.679705539995,53361.674307600006 2025-08-10,20:19:44.000,222,11043839,2885,0,1754857183,13137.387815779999,29002.18825896,53361.66732048001 2025-08-10,20:19:45.000,222,11043827,2925,0,1754857184,13137.56969615,31308.945560160006,53361.625397760006 2025-08-10,20:19:46.000,222,11043727,3845,0,1754857185,13137.66400448999,29002.371536339997,53361.56251368 2025-08-10,20:19:47.000,222,11043809,3685,0,1754857186,13137.738103899996,34538.59610835,53361.56251368 2025-08-10,20:19:48.000,222,11043859,2644,0,1754857187,13137.899775339996,28541.19630435,53361.506616720006 2025-08-10,20:19:49.000,222,11043742,3365,0,1754857188,13137.852621170001,30847.981802070004,53361.41578416 2025-08-10,20:19:50.000,222,11043728,2885,0,1754857189,13137.75157652,25773.38360637,53361.33193872001 2025-08-10,20:19:51.000,222,11043885,2525,0,1754857190,13137.657268179995,28541.5135152,53361.31097736001 2025-08-10,20:19:52.000,222,11043789,2764,0,1754857191,13137.52254197999,29925.455109839997,53361.3249516 2025-08-10,20:19:53.000,222,11043870,3005,0,1754857192,13137.34066160999,32232.346344510006,53361.26206752001 2025-08-10,20:19:54.000,222,11043804,2085,0,1754857193,13137.145308619998,30848.249669009994,53361.22713192 2025-08-10,20:19:55.000,222,11043863,3645,0,1754857194,13136.976900870002,30848.228521619996,53361.04546680001 2025-08-10,20:19:56.000,222,11043793,2805,0,1754857195,13136.902801459997,33154.85188935,53360.98956984 2025-08-10,20:19:57.000,222,11043907,3485,0,1754857196,13136.936483010002,31770.6494769,53360.86380168 2025-08-10,20:19:58.000,222,11043810,3325,0,1754857197,13136.929746699992,28541.20335348,53360.91271152 2025-08-10,20:19:59.000,222,11043804,2725,0,1754857198,13137.044263969998,28079.640419339994,53360.71008504001 2025-08-10,20:20:00.000,222,11043740,3245,0,1754857199,13137.098154449988,33154.125828959994,53360.70309792 2025-08-10,20:20:01.000,222,11043737,3405,0,1754857200,13137.32045267999,32692.168143539995,53360.54239416001 2025-08-10,20:20:02.000,222,11043695,3485,0,1754857201,13137.515805669995,32230.753241130005,53360.64021384001 2025-08-10,20:20:03.000,222,11044059,3485,0,1754857202,13137.839148549996,28078.674688529994,53360.36072904 2025-08-10,20:20:04.000,222,11043720,2885,0,1754857203,13138.068183089992,27616.99191918,53360.36072904 2025-08-10,20:20:05.000,222,11043872,2764,0,1754857204,13138.391525969993,29462.158089720004,53360.213999520005 2025-08-10,20:20:06.000,222,11043828,2965,0,1754857205,13138.62056050999,29461.911370169997,53360.30483208001 2025-08-10,20:20:07.000,222,11043788,2805,0,1754857206,13138.7485504,25310.00904582,53360.45854872 2025-08-10,20:20:08.000,222,11043858,2805,0,1754857207,13139.112311140001,29461.967763210007,53360.33976768 2025-08-10,20:20:09.000,222,11043843,3125,0,1754857208,13139.132520070001,29923.220535629996,53360.26989648 2025-08-10,20:20:10.000,222,11043523,3365,0,1754857209,13139.334609370002,28539.342383159994,53360.31880632 2025-08-10,20:20:11.000,222,11043911,3325,0,1754857210,13139.536698669988,29923.32627258,53360.35374192001 2025-08-10,20:20:12.000,222,11043870,2644,0,1754857211,13139.428917709993,26232.570983700003,53360.311819200004 2025-08-10,20:20:13.000,222,11043982,2885,0,1754857212,13139.556907599988,23925.77843685,53360.381690400005 2025-08-10,20:20:14.000,222,11043654,3165,0,1754857213,13139.671424869994,33152.666659049995,53360.50745856 2025-08-10,20:20:15.000,222,11043884,3085,0,1754857214,13139.765733209999,29462.010057990003,53360.4864972 2025-08-10,20:20:16.000,222,11043783,3525,0,1754857215,13139.98129512999,29923.135946070004,53360.65418808 2025-08-10,20:20:17.000,222,11043745,3365,0,1754857216,13140.035185609995,30845.852964809994,53360.67514944 2025-08-10,20:20:18.000,222,11043825,3245,0,1754857217,13140.176648119996,30384.31117806,53360.68912368001 2025-08-10,20:20:19.000,222,11043794,3005,0,1754857218,13140.10254870999,31768.034249670003,53360.77296912 2025-08-10,20:20:20.000,222,11043513,3045,0,1754857219,13139.893723099995,28538.870091450008,53360.56335552 2025-08-10,20:20:21.000,222,11043916,2644,0,1754857220,13139.738787969989,29922.811686090005,53360.80790472001 2025-08-10,20:20:22.000,222,11043759,3285,0,1754857221,13139.455862950002,28538.63042103,53360.814891840004 2025-08-10,20:20:23.000,222,11043837,3205,0,1754857222,13139.159465309996,26693.330317019994,53360.6961108 2025-08-10,20:20:24.000,222,11043904,2925,0,1754857223,13138.88327659999,27615.87815664,53360.74502064 2025-08-10,20:20:25.000,222,11043848,2644,0,1754857224,13138.506043239999,29461.199408040004,53360.7310464 2025-08-10,20:20:26.000,222,11043822,2844,0,1754857225,13138.229854529993,30383.810689830003,53360.70309792 2025-08-10,20:20:27.000,222,11043822,3165,0,1754857226,13137.859357479996,33151.72912475999,53360.619252480006 2025-08-10,20:20:28.000,222,11044101,2925,0,1754857227,13137.50233304999,31767.843923160006,53360.63322672 2025-08-10,20:20:29.000,222,11043875,3045,0,1754857228,13137.104890759998,29922.416934809997,53360.619252480006 2025-08-10,20:20:30.000,222,11043794,3005,0,1754857229,13136.693975850001,25770.52165959,53360.67514944 2025-08-10,20:20:31.000,222,11044010,3005,0,1754857230,13136.47167762,26231.97885678,53360.765982000004 2025-08-10,20:20:32.000,222,11044154,3444,0,1754857231,13136.087707949999,31768.24572357,53360.77995624001 2025-08-10,20:20:33.000,222,11043747,3565,0,1754857232,13135.737419830002,23925.92646858,53360.82187896 2025-08-10,20:20:34.000,222,11043848,3125,0,1754857233,13135.3130323,29923.128896940005,53360.786943360006 2025-08-10,20:20:35.000,222,11043739,2605,0,1754857234,13134.794336429994,28078.11780726,53360.68912368001 2025-08-10,20:20:36.000,222,11043879,2764,0,1754857235,13134.572038199993,29923.854957329997,53360.66117520001 2025-08-10,20:20:37.000,222,11043827,2565,0,1754857236,13134.06681494999,26694.733093889998,53360.74502064 2025-08-10,20:20:38.000,222,11043894,3205,0,1754857237,13133.595273249994,27617.689783049995,53360.57732976 2025-08-10,20:20:39.000,222,11043792,3125,0,1754857238,13133.116995240001,34076.8428477,53360.53540704 2025-08-10,20:20:40.000,222,11043785,3485,0,1754857239,13132.66566246999,29002.442027640005,53360.598291120004 2025-08-10,20:20:41.000,222,11043792,3005,0,1754857240,13132.328846969998,30847.960654680006,53360.549381280005 2025-08-10,20:20:42.000,222,11043824,2525,0,1754857241,13131.890986819992,35000.40576204,53360.416626 2025-08-10,20:20:43.000,222,11043822,3405,0,1754857242,13131.581116559995,30848.743108110008,53360.13714120001 2025-08-10,20:20:44.000,222,11043875,4004,0,1754857243,13131.40597249999,30848.869992449996,53360.18605104001 2025-08-10,20:20:45.000,222,11043711,3045,0,1754857244,13131.183674269989,27158.297980949996,53360.07425712 2025-08-10,20:20:46.000,222,11043789,2405,0,1754857245,13131.035475449993,28081.148933160002,53359.9624632 2025-08-10,20:20:47.000,222,11043827,3645,0,1754857246,13130.732341499992,30387.899185229995,53359.927527600004 2025-08-10,20:20:48.000,222,11043852,3285,0,1754857247,13130.47636172,26235.79948524,53359.68996552 2025-08-10,20:20:49.000,222,11043797,2485,0,1754857248,13130.119337289994,25774.426877610007,53359.67599128 2025-08-10,20:20:50.000,222,11043835,3485,0,1754857249,13129.715158689993,25312.962631290007,53359.58515872001 2025-08-10,20:20:51.000,222,11043851,3605,0,1754857250,13129.304243779996,30848.912287230007,53359.543236000005 2025-08-10,20:20:52.000,222,11043837,3725,0,1754857251,13128.799020529994,32232.783390569995,53359.43842920001 2025-08-10,20:20:53.000,222,11043779,3405,0,1754857252,13128.273588349992,33616.64039565,53359.38951936 2025-08-10,20:20:54.000,222,11043815,2685,0,1754857253,13127.781837719995,29464.27987785,53359.277725440006 2025-08-10,20:20:55.000,222,11043784,3365,0,1754857254,13127.350713879998,29002.64645241,53359.13099592001 2025-08-10,20:20:56.000,222,11043944,2885,0,1754857255,13126.825281699996,29463.64545615,53359.14497016 2025-08-10,20:20:57.000,222,11043798,2885,0,1754857256,13126.42783940999,31769.97980955,53359.01221488001 2025-08-10,20:20:58.000,222,11043858,3045,0,1754857257,13126.043869740002,27156.112750650005,53358.81657552001 2025-08-10,20:20:59.000,222,11043817,3845,0,1754857258,13125.861989370002,32230.626356790002,53358.66285888 2025-08-10,20:21:00.000,222,11043838,3045,0,1754857259,13125.693581619991,25771.381653450007,53358.537090720005 2025-08-10,20:21:01.000,222,11043852,2485,0,1754857260,13125.61948221,28077.82879293,53358.33446424 2025-08-10,20:21:02.000,222,11043765,3165,0,1754857261,13125.626218519996,33613.36255020001,53358.131837760004 2025-08-10,20:21:03.000,222,11043884,2165,0,1754857262,13125.693581619991,27154.512598140005,53358.131837760004 2025-08-10,20:21:04.000,222,11043878,2245,0,1754857263,13125.828307819997,29922.318246990006,53358.01305672 2025-08-10,20:21:05.000,222,11043871,3845,0,1754857264,13125.936088779992,28537.99599933,53357.89427568 2025-08-10,20:21:06.000,222,11043905,3565,0,1754857265,13126.030397119997,29460.642526769996,53357.81043024001 2025-08-10,20:21:07.000,222,11043720,2245,0,1754857266,13126.037133429993,31767.364582320006,53357.5169712 2025-08-10,20:21:08.000,222,11043858,2925,0,1754857267,13126.091023909998,28076.85601299,53357.461074240004 2025-08-10,20:21:09.000,222,11043744,3405,0,1754857268,13126.043869740002,29461.114818479997,53357.363254560005 2025-08-10,20:21:10.000,222,11043872,3045,0,1754857269,13126.016924499992,25770.852968699997,53357.16062808 2025-08-10,20:21:11.000,222,11043646,2485,0,1754857270,13125.949561399997,29000.59515558,53357.09075688001 2025-08-10,20:21:12.000,222,11043830,2565,0,1754857271,13125.855253059992,28539.497464019994,53356.86716904 2025-08-10,20:21:13.000,222,11043939,2844,0,1754857272,13125.787889959996,21158.247704070003,53356.8881304 2025-08-10,20:21:14.000,222,11043810,2205,0,1754857273,13125.922616160002,30846.712958670003,53356.60165848 2025-08-10,20:21:15.000,222,11043731,3685,0,1754857274,13125.747472099996,29001.497444220004,53356.643581200005 2025-08-10,20:21:16.000,222,11043709,3605,0,1754857275,13125.713790549991,32692.316175269996,53356.61563272001 2025-08-10,20:21:17.000,222,11043792,3205,0,1754857276,13125.693581619991,30385.692807540006,53356.594671360006 2025-08-10,20:21:18.000,222,11043770,2885,0,1754857277,13125.646427449996,29001.504493350003,53356.53178728 2025-08-10,20:21:19.000,222,11043876,2205,0,1754857278,13125.606009589996,29924.256757740004,53356.44095472 2025-08-10,20:21:20.000,222,11043933,3525,0,1754857279,13125.504964939995,26233.353437130005,53356.4339676 2025-08-10,20:21:21.000,222,11043735,2885,0,1754857280,13125.59927328,26694.429981299996,53356.30121232001 2025-08-10,20:21:22.000,222,11043999,3325,0,1754857281,13125.47128338999,29462.778413160006,53356.10557296 2025-08-10,20:21:23.000,222,11043536,3245,0,1754857282,13125.31634826,32230.781437650003,53356.091598720006 2025-08-10,20:21:24.000,222,11044111,2844,0,1754857283,13125.59253696999,29001.285970319994,53355.74224272 2025-08-10,20:21:25.000,222,11043700,2365,0,1754857284,13125.680109,29462.66562708,53355.567564720004 2025-08-10,20:21:26.000,222,11043693,3565,0,1754857285,13125.882198300002,32691.836834429996,53355.686345760005 2025-08-10,20:21:27.000,222,11043827,3525,0,1754857286,13126.232486419998,29923.735122119993,53355.48371928 2025-08-10,20:21:28.000,222,11043738,2365,0,1754857287,13126.46825726999,30846.395747820003,53355.47673216 2025-08-10,20:21:29.000,222,11043817,2925,0,1754857288,13126.73770967,26694.500472600004,53355.44179656001 2025-08-10,20:21:30.000,222,11043715,3165,0,1754857289,13126.993689449992,29462.870051849997,53355.37192536001 2025-08-10,20:21:31.000,222,11043805,3845,0,1754857290,13127.135151959992,25310.81264664,53355.14833752 2025-08-10,20:21:32.000,222,11043709,3444,0,1754857291,13127.249669229997,30847.192299510003,53355.27410568001 2025-08-10,20:21:33.000,222,11043728,3405,0,1754857292,13127.485440079989,30847.55885427,53355.26711856 2025-08-10,20:21:34.000,222,11043844,2325,0,1754857293,13127.761628789995,33616.01302308,53355.35795112 2025-08-10,20:21:35.000,222,11043783,2725,0,1754857294,13127.99066332999,31309.587030990006,53355.364938239996 2025-08-10,20:21:36.000,222,11043788,2325,0,1754857295,13128.273588349992,28080.613199280007,53355.22519584001 2025-08-10,20:21:37.000,222,11043557,3444,0,1754857296,13128.630612779998,30387.652465680003,53355.44878368 2025-08-10,20:21:38.000,222,11043724,3325,0,1754857297,13129.07520924,29465.273805179997,53355.253144320006 2025-08-10,20:21:39.000,222,11043864,3645,0,1754857298,13129.405288429996,29465.40773865,53355.49769352 2025-08-10,20:21:40.000,222,11043795,3325,0,1754857299,13129.742103930002,29926.949525400007,53355.525642 2025-08-10,20:21:41.000,222,11043890,3125,0,1754857300,13130.018292639994,36385.82062485001,53355.60250032 2025-08-10,20:21:42.000,222,11043773,2565,0,1754857301,13130.260799799995,31772.291924189994,53355.65839728001 2025-08-10,20:21:43.000,222,11043747,3845,0,1754857302,13130.45615279,32694.811567290002,53355.69333288 2025-08-10,20:21:44.000,222,11043696,2925,0,1754857303,13130.46962540999,35924.159002889995,53355.74224272 2025-08-10,20:21:45.000,222,11043686,3444,0,1754857304,13130.442680169996,30387.560826989997,53355.74224272 2025-08-10,20:21:46.000,222,11043740,2085,0,1754857305,13130.20690931999,31310.12276487,53355.70730712001 2025-08-10,20:21:47.000,222,11043662,3045,0,1754857306,13129.991347399999,32693.761246919996,53355.854036640005 2025-08-10,20:21:48.000,222,11043791,2644,0,1754857307,13129.755576549993,30848.256718139994,53355.972817680005 2025-08-10,20:21:49.000,222,11043747,3565,0,1754857308,13129.438969980001,29463.892175700006,53355.89595936001 2025-08-10,20:21:50.000,222,11043929,3525,0,1754857309,13129.27056222999,28540.935486539995,53355.805126800005 2025-08-10,20:21:51.000,222,11043805,3685,0,1754857310,13129.1156271,33615.64646832,53355.868010879996 2025-08-10,20:21:52.000,222,11043810,3205,0,1754857311,13129.16951757999,26695.52259645,53355.9798048 2025-08-10,20:21:53.000,222,11043802,3005,0,1754857312,13129.08868185999,27618.12682911,53355.868010879996 2025-08-10,20:21:54.000,222,11043820,2805,0,1754857313,13129.08868185999,31770.388659090007,53355.83307528 2025-08-10,20:21:55.000,222,11043727,3565,0,1754857314,13129.20993543999,28541.02712523,53355.902946480004 2025-08-10,20:21:56.000,222,11043726,2885,0,1754857315,13129.19646282,32693.24666043,53355.98679192 2025-08-10,20:21:57.000,222,11043764,2965,0,1754857316,13129.290771159991,29002.590059370006,53355.95185632 2025-08-10,20:21:58.000,222,11043890,2245,0,1754857317,13129.25035329999,27618.74010342,53355.923907840006 2025-08-10,20:21:59.000,222,11043974,3285,0,1754857318,13129.391815809991,30387.02509311,53355.99377904001 2025-08-10,20:22:00.000,222,11043838,3645,0,1754857319,13129.351397949991,27619.106658179997,53356.00076616 2025-08-10,20:22:01.000,222,11043748,2165,0,1754857320,13129.29750747,30848.66556768,53356.035701759996 2025-08-10,20:22:02.000,222,11043745,3444,0,1754857321,13129.19646282,28542.119740380003,53356.091598720006 2025-08-10,20:22:03.000,222,11043830,2124,0,1754857322,13128.94721934999,29003.534642790008,53356.18243128001 2025-08-10,20:22:04.000,222,11043858,3165,0,1754857323,13128.657558019993,24390.323152979996,53356.238328240004 2025-08-10,20:22:05.000,222,11043810,3285,0,1754857324,13128.475677649993,29465.203313880003,53356.308199440005 2025-08-10,20:22:06.000,222,11043729,3605,0,1754857325,13128.186016319996,32233.52354922,53356.27326384 2025-08-10,20:22:07.000,222,11043769,3165,0,1754857326,13127.86940974999,28081.3463088,53356.203392639996 2025-08-10,20:22:08.000,222,11043880,2405,0,1754857327,13127.552803179999,28542.94448859,53356.10557296 2025-08-10,20:22:09.000,222,11043764,3005,0,1754857328,13127.269878159997,32695.121729010003,53356.1195472 2025-08-10,20:22:10.000,222,11043784,3165,0,1754857329,13127.034107309992,28542.993832499997,53356.16146992001 2025-08-10,20:22:11.000,222,11043679,2844,0,1754857330,13126.79160014999,34540.66855257,53356.10557296 2025-08-10,20:22:12.000,222,11043702,2805,0,1754857331,13126.65013763999,29927.203294079998,53356.11256008001 2025-08-10,20:22:13.000,222,11043759,3804,0,1754857332,13126.400894169994,31772.834707200003,53356.17544416 2025-08-10,20:22:14.000,222,11043711,3444,0,1754857333,13126.340267379994,31311.41275566,53356.19640552 2025-08-10,20:22:15.000,222,11043752,2405,0,1754857334,13126.225750109988,31311.40570653,53356.00775328 2025-08-10,20:22:16.000,222,11043786,2365,0,1754857335,13126.212277489998,29004.74709315,53355.95884344 2025-08-10,20:22:17.000,222,11043657,2644,0,1754857336,13126.232486419998,29927.400669719995,53355.923907840006 2025-08-10,20:22:18.000,222,11043674,2965,0,1754857337,13126.252695349998,25775.30801886,53355.93788208 2025-08-10,20:22:19.000,222,11043688,3045,0,1754857338,13126.400894169994,33618.452022059995,53355.88198512 2025-08-10,20:22:20.000,222,11043681,3645,0,1754857339,13126.42783940999,28082.114663970002,53355.756216960006 2025-08-10,20:22:21.000,222,11043779,3645,0,1754857340,13126.51541144,28082.107614840002,53355.7701912 2025-08-10,20:22:22.000,222,11043654,2124,0,1754857341,13126.562565609995,32234.313051780002,53355.81211392 2025-08-10,20:22:23.000,222,11043807,2844,0,1754857342,13126.49520251,29004.852830100004,53355.69333288 2025-08-10,20:22:24.000,222,11043742,3005,0,1754857343,13126.387421549989,27620.925333720006,53355.70730712001 2025-08-10,20:22:25.000,222,11043721,3804,0,1754857344,13126.293113209998,27620.84779329,53355.61647456 2025-08-10,20:22:26.000,222,11043816,2444,0,1754857345,13126.219013799993,25314.231474689994,53355.62346168 2025-08-10,20:22:27.000,222,11043883,3565,0,1754857346,13126.091023909998,32234.524525679997,53355.700319999996 2025-08-10,20:22:28.000,222,11043854,3085,0,1754857347,13125.969770329997,26698.08143064,53355.588526080006 2025-08-10,20:22:29.000,222,11043907,2685,0,1754857348,13125.956297709992,28543.677598110007,53355.56057760001 2025-08-10,20:22:30.000,222,11043819,3765,0,1754857349,13125.922616160002,32234.263707870006,53355.49070640001 2025-08-10,20:22:31.000,222,11043827,3565,0,1754857350,13125.949561399997,28082.114663970002,53355.44179656001 2025-08-10,20:22:32.000,222,11043679,3605,0,1754857351,13126.030397119997,29927.548701449996,53355.41384808001 2025-08-10,20:22:33.000,222,11043930,2965,0,1754857352,13126.023660810002,25313.70278994,53355.364938239996 2025-08-10,20:22:34.000,222,11043721,2805,0,1754857353,13126.272904279998,31772.580938519997,53355.302054160005 2025-08-10,20:22:35.000,222,11043748,3085,0,1754857354,13126.367212619989,25775.004906269998,53355.23917008 2025-08-10,20:22:36.000,222,11043866,2005,0,1754857355,13126.47499358,31310.848825260007,53355.17628600001 2025-08-10,20:22:37.000,222,11043639,3685,0,1754857356,13126.77812753,29004.147917099996,53355.20423448001 2025-08-10,20:22:38.000,222,11043600,3205,0,1754857357,13126.986953139996,24390.28790733,53355.197247359996 2025-08-10,20:22:39.000,222,11043751,2644,0,1754857358,13127.357450189993,32694.3674721,53355.05750496001 2025-08-10,20:22:40.000,222,11043771,2764,0,1754857359,13127.633638899999,30848.721960719995,53355.12737616001 2025-08-10,20:22:41.000,222,11043658,3365,0,1754857360,13128.004135949996,29925.983794590007,53355.015582240005 2025-08-10,20:22:42.000,222,11043822,2245,0,1754857361,13128.388105619997,26696.474229,53355.0714792 2025-08-10,20:22:43.000,222,11043351,3605,0,1754857362,13128.489150269997,26235.3201444,53355.19026024 2025-08-10,20:22:44.000,222,11043587,2725,0,1754857363,13128.852911009999,33155.37352497,53355.085453440006 2025-08-10,20:22:45.000,222,11043790,3165,0,1754857364,13128.89332887,34539.47724959999,53355.22519584001 2025-08-10,20:22:46.000,222,11043444,3165,0,1754857365,13129.01458245,28080.669592320002,53355.16929888 2025-08-10,20:22:47.000,222,11043871,3365,0,1754857366,13129.21667175,29926.575921509997,53355.134363280005 2025-08-10,20:22:48.000,222,11043857,3605,0,1754857367,13129.20993543999,29465.435935169997,53355.15532464001 2025-08-10,20:22:49.000,222,11043929,3325,0,1754857368,13129.304243779996,25774.65244977,53355.00859512001 2025-08-10,20:22:50.000,222,11043767,2725,0,1754857369,13129.405288429996,29465.478229950008,53355.12038904 2025-08-10,20:22:51.000,222,11043822,2685,0,1754857370,13129.506333079997,31772.56684026,53355.02256936 2025-08-10,20:22:52.000,222,11043729,3565,0,1754857371,13129.385079499996,34079.36643624,53354.97365952 2025-08-10,20:22:53.000,222,11043658,2805,0,1754857372,13129.553487249992,30849.828674129996,53354.93872392001 2025-08-10,20:22:54.000,222,11043701,3405,0,1754857373,13129.708422379998,34540.68969996,53354.98064664 2025-08-10,20:22:55.000,222,11043896,2885,0,1754857374,13129.829675959998,28081.82564964,53354.93872392001 2025-08-10,20:22:56.000,222,11043778,3005,0,1754857375,13130.11260098,23929.563819660005,53354.95269816 2025-08-10,20:22:57.000,222,11043795,3245,0,1754857376,13130.32816289999,28543.085471190003,53354.99462088 2025-08-10,20:22:58.000,222,11043812,3125,0,1754857377,13130.624560539996,29465.781342539995,53355.02256936 2025-08-10,20:22:59.000,222,11043744,2045,0,1754857378,13130.840122460002,28543.043176410007,53355.015582240005 2025-08-10,20:23:00.000,222,11043851,3605,0,1754857379,13131.089365929998,24390.675609480008,53355.03654360001 2025-08-10,20:23:01.000,222,11043779,3405,0,1754857380,13131.257773679994,27620.093536379994,53355.015582240005 2025-08-10,20:23:02.000,222,11043667,3685,0,1754857381,13131.39249988,29926.801493670006,53355.09244056 2025-08-10,20:23:03.000,222,11043705,2565,0,1754857382,13131.43291774,29003.837755379995,53355.10641480001 2025-08-10,20:23:04.000,222,11043853,2525,0,1754857383,13131.54743500999,27619.55075337,53355.0714792 2025-08-10,20:23:05.000,222,11043762,3205,0,1754857384,13131.540698699995,29464.91429955,53355.17628600001 2025-08-10,20:23:06.000,222,11043832,2405,0,1754857385,13131.500280839995,23928.633334500002,53355.232182960004 2025-08-10,20:23:07.000,222,11043881,2805,0,1754857386,13131.38576356999,25773.8840946,53355.20423448001 2025-08-10,20:23:08.000,222,11043813,4085,0,1754857387,13131.251037369999,29003.28087411,53355.33698976 2025-08-10,20:23:09.000,222,11043773,2644,0,1754857388,13131.163465339989,30387.20132136,53355.32301552001 2025-08-10,20:23:10.000,222,11043747,2685,0,1754857389,13130.934430799993,29925.7511733,53355.30904128 2025-08-10,20:23:11.000,222,11043744,2165,0,1754857390,13130.739077810002,31770.987835139997,53355.29506704001 2025-08-10,20:23:12.000,222,11043864,3125,0,1754857391,13130.563933749996,34077.681694169994,53355.30904128 2025-08-10,20:23:13.000,222,11043826,2525,0,1754857392,13130.590878989991,30386.947552679994,53355.33698976 2025-08-10,20:23:14.000,222,11043910,2644,0,1754857393,13130.395526,29002.893171960008,53355.37192536001 2025-08-10,20:23:15.000,222,11043865,2285,0,1754857394,13130.43594386,27618.937479059998,53355.27410568001 2025-08-10,20:23:16.000,222,11043828,3325,0,1754857395,13130.47636172,33616.61924826,53355.26711856 2025-08-10,20:23:17.000,222,11043859,3325,0,1754857396,13130.590878989991,27157.92437706,53355.29506704001 2025-08-10,20:23:18.000,222,11043768,3165,0,1754857397,13130.766023049997,30387.52558134,53355.33698976 2025-08-10,20:23:19.000,222,11043829,2725,0,1754857398,13130.968112349998,28542.288919500003,53355.364938239996 2025-08-10,20:23:20.000,222,11043914,2205,0,1754857399,13131.203883199989,30849.16605591,53355.41384808001 2025-08-10,20:23:21.000,222,11043807,2805,0,1754857400,13131.37229095,32694.726977729995,53355.44179656001 2025-08-10,20:23:22.000,222,11043802,3165,0,1754857401,13131.540698699995,30849.525561539995,53355.518654880005 2025-08-10,20:23:23.000,222,11043843,2725,0,1754857402,13131.64847965999,24390.562823400003,53355.56057760001 2025-08-10,20:23:24.000,222,11043877,3485,0,1754857403,13131.621534419995,27158.756174399998,53355.60250032 2025-08-10,20:23:25.000,222,11043791,3444,0,1754857404,13131.500280839995,30849.539659799993,53355.61647456 2025-08-10,20:23:26.000,222,11043851,3605,0,1754857405,13131.224092129989,28542.606130350003,53355.70730712001 2025-08-10,20:23:27.000,222,11043796,3165,0,1754857406,13130.880540320002,26697.214387650005,53355.77717832001 2025-08-10,20:23:28.000,222,11043818,3685,0,1754857407,13130.510043269991,32233.262731409995,53355.79813968001 2025-08-10,20:23:29.000,222,11043769,3525,0,1754857408,13130.11260098,29465.104626059998,53355.83307528 2025-08-10,20:23:30.000,222,11043820,3245,0,1754857409,13129.742103930002,28542.260722980005,53355.868010879996 2025-08-10,20:23:31.000,222,11043818,3365,0,1754857410,13129.533278319992,30387.6806622,53355.77717832001 2025-08-10,20:23:32.000,222,11043812,3165,0,1754857411,13129.432233669992,32694.487307310003,53355.78416544 2025-08-10,20:23:33.000,222,11043772,3045,0,1754857412,13129.492860459992,29926.434938909995,53355.77717832001 2025-08-10,20:23:34.000,222,11043824,3365,0,1754857413,13129.600641420002,33617.387603430005,53355.735255600004 2025-08-10,20:23:35.000,222,11043845,3725,0,1754857414,13129.809467029998,31772.207334630002,53355.71429424 2025-08-10,20:23:36.000,222,11043786,3205,0,1754857415,13130.14628252999,30849.737035440005,53355.63044880001 2025-08-10,20:23:37.000,222,11043792,3085,0,1754857416,13130.395526,26236.476201719997,53355.5955132 2025-08-10,20:23:38.000,222,11043813,2644,0,1754857417,13130.638033160001,33618.52956249,53355.60250032 2025-08-10,20:23:39.000,222,11043852,3605,0,1754857418,13130.907485559997,28082.488267859997,53355.57455184 2025-08-10,20:23:40.000,222,11043756,3045,0,1754857419,13131.102838549989,34541.81051163,53355.46275792001 2025-08-10,20:23:41.000,222,11043787,3645,0,1754857420,13131.197146889994,28544.41070763,53355.50468064 2025-08-10,20:23:42.000,222,11043808,2365,0,1754857421,13131.217355819994,35003.74704966,53355.48371928 2025-08-10,20:23:43.000,222,11043784,3444,0,1754857422,13131.28471891999,32235.76517256,53355.47673216 2025-08-10,20:23:44.000,222,11043864,3685,0,1754857423,13131.224092129989,29929.11360831,53355.4557708 2025-08-10,20:23:45.000,222,11043849,3965,0,1754857424,13131.129783789998,27160.906159050006,53355.48371928 2025-08-10,20:23:46.000,222,11043809,2764,0,1754857425,13131.062420689988,28545.03103107,53355.469745040005 2025-08-10,20:23:47.000,222,11043779,3525,0,1754857426,13130.968112349998,32235.906155160003,53355.53961624001 2025-08-10,20:23:48.000,222,11043779,2885,0,1754857427,13130.894012939993,29006.100526110007,53355.51166776001 2025-08-10,20:23:49.000,222,11043825,3645,0,1754857428,13130.772759359992,29005.910199599995,53355.48371928 2025-08-10,20:23:50.000,222,11043804,3045,0,1754857429,13130.718868880002,23469.185139359994,53355.532629119996 2025-08-10,20:23:51.000,222,11043780,3005,0,1754857430,13130.678451020001,33618.832675080004,53355.49769352 2025-08-10,20:23:52.000,222,11043790,2885,0,1754857431,13130.678451020001,26236.800461699997,53355.49769352 2025-08-10,20:23:53.000,222,11043787,3325,0,1754857432,13130.779495670002,36386.34226047,53355.49070640001 2025-08-10,20:23:54.000,222,11043760,3005,0,1754857433,13130.833386149992,26236.377513900006,53355.37891248 2025-08-10,20:23:55.000,222,11043783,2685,0,1754857434,13131.035475449993,28081.698765299996,53355.44878368 2025-08-10,20:23:56.000,222,11043835,3804,0,1754857435,13131.26450998999,28542.97268511,53355.40686096 2025-08-10,20:23:57.000,222,11043797,3725,0,1754857436,13131.51375346,33617.84579688001,53355.350964000005 2025-08-10,20:23:58.000,222,11043793,2805,0,1754857437,13131.803414789996,32695.093532490006,53355.3160284 2025-08-10,20:23:59.000,222,11043870,3525,0,1754857438,13132.059394570002,28542.881046420007,53355.23917008 2025-08-10,20:24:00.000,222,11043741,3845,0,1754857439,13132.308638039998,29465.70380211,53355.22519584001 2025-08-10,20:24:01.000,222,11043835,3325,0,1754857440,13132.477045789994,26697.644384579995,53355.26711856 2025-08-10,20:24:02.000,222,11043841,3444,0,1754857441,13132.65218985,30849.863919780008,53355.23917008 2025-08-10,20:24:03.000,222,11043821,3605,0,1754857442,13132.85427915,29465.87298123,53355.197247359996 2025-08-10,20:24:04.000,222,11043826,2205,0,1754857443,13133.022686899996,35924.89916154,53355.14833752 2025-08-10,20:24:05.000,222,11043790,3325,0,1754857444,13133.271930369992,27620.50943505,53355.183273120005 2025-08-10,20:24:06.000,222,11043812,3085,0,1754857445,13133.548119079998,27620.50238592,53355.197247359996 2025-08-10,20:24:07.000,222,11043825,2685,0,1754857446,13133.81083517,30388.78737561,53355.1413504 2025-08-10,20:24:08.000,222,11043774,3365,0,1754857447,13134.039869709995,26697.954546299996,53355.2112216 2025-08-10,20:24:09.000,222,11043818,3205,0,1754857448,13134.356476280002,32234.235511349994,53355.2112216 2025-08-10,20:24:10.000,222,11043727,3485,0,1754857449,13134.632664989993,27159.334203060003,53355.19026024 2025-08-10,20:24:11.000,222,11043844,3205,0,1754857450,13134.787600119998,26697.954546299996,53355.19026024 2025-08-10,20:24:12.000,222,11043766,3205,0,1754857451,13134.94253524999,29466.063307739998,53355.16929888 2025-08-10,20:24:13.000,222,11043816,3125,0,1754857452,13135.03010728,25775.181134519997,53355.26013144 2025-08-10,20:24:14.000,222,11043802,2285,0,1754857453,13135.12441561999,27620.67156504,53355.30904128 2025-08-10,20:24:15.000,222,11043807,3804,0,1754857454,13135.218723959995,28082.051221800008,53355.34397688001 2025-08-10,20:24:16.000,222,11043797,3485,0,1754857455,13135.400604329996,27620.65746678,53355.364938239996 2025-08-10,20:24:17.000,222,11043802,3125,0,1754857456,13135.609429939992,29927.365424069998,53355.37192536001 2025-08-10,20:24:18.000,222,11043798,3165,0,1754857457,13135.872146029993,28543.28989596,53355.399873840004 2025-08-10,20:24:19.000,222,11043835,2685,0,1754857458,13136.20896153,30849.9626076,53355.469745040005 2025-08-10,20:24:20.000,222,11043769,3485,0,1754857459,13136.61314013,29465.746096889998,53355.4557708 2025-08-10,20:24:21.000,222,11043826,2365,0,1754857460,13136.949955629992,29004.232506660002,53355.53961624001 2025-08-10,20:24:22.000,222,11043792,2124,0,1754857461,13137.306980059999,31310.905218300002,53355.57455184 2025-08-10,20:24:23.000,222,11043836,3285,0,1754857462,13137.495596739995,25774.49736891,53355.61647456 2025-08-10,20:24:24.000,222,11043850,2444,0,1754857463,13137.73136759,32233.248633149997,53355.69333288 2025-08-10,20:24:25.000,222,11043851,2725,0,1754857464,13137.899775339996,28542.246624720006,53355.735255600004 2025-08-10,20:24:26.000,222,11043823,2805,0,1754857465,13137.933456890001,26696.727997680006,53355.81910104 2025-08-10,20:24:27.000,222,11043729,3885,0,1754857466,13137.886302719991,31771.467175979997,53355.8400624 2025-08-10,20:24:28.000,222,11043797,3605,0,1754857467,13137.805466999991,29003.337267149996,53355.89595936001 2025-08-10,20:24:29.000,222,11043799,2685,0,1754857468,13137.697686039995,32694.19829298,53355.93788208 2025-08-10,20:24:30.000,222,11043766,2365,0,1754857469,13137.556223529995,30848.926385490005,53355.93089496 2025-08-10,20:24:31.000,222,11043841,3645,0,1754857470,13137.536014599995,32233.100601419996,53356.070637360004 2025-08-10,20:24:32.000,222,11043718,3165,0,1754857471,13137.52927829,28081.148933160002,53356.035701759996 2025-08-10,20:24:33.000,222,11043793,3725,0,1754857472,13137.60337769999,28542.704818169994,53356.035701759996 2025-08-10,20:24:34.000,222,11043796,3285,0,1754857473,13137.738103899996,27158.960599169994,53356.070637360004 2025-08-10,20:24:35.000,222,11043636,2205,0,1754857474,13137.919984269996,26697.869956740004,53356.1544828 2025-08-10,20:24:36.000,222,11043883,3605,0,1754857475,13138.169227739992,28543.621205069998,53356.18243128001 2025-08-10,20:24:37.000,222,11043841,3685,0,1754857476,13138.458889069989,31773.33519543,53356.19640552 2025-08-10,20:24:38.000,222,11043809,3205,0,1754857477,13138.7485504,32234.947473480002,53356.21736688 2025-08-10,20:24:39.000,222,11043768,3285,0,1754857478,13138.997793869996,32696.44696545,53356.30121232001 2025-08-10,20:24:40.000,222,11043805,3325,0,1754857479,13139.273982580002,27621.538608029994,53356.371083519996 2025-08-10,20:24:41.000,222,11043795,3685,0,1754857480,13139.496280810003,32235.173045639996,53356.39204488 2025-08-10,20:24:42.000,222,11043818,3405,0,1754857481,13139.617534389989,28544.178086340005,53356.51781304001 2025-08-10,20:24:43.000,222,11043779,3485,0,1754857482,13139.745524279999,29928.084435330005,53356.62261984 2025-08-10,20:24:44.000,222,11043797,3605,0,1754857483,13139.812887379994,34541.451006,53356.72742664 2025-08-10,20:24:45.000,222,11043817,2565,0,1754857484,13139.752260589994,27159.446989140008,53356.8182592 2025-08-10,20:24:46.000,222,11043816,3005,0,1754857485,13139.684897489999,30388.752129960005,53356.91607888 2025-08-10,20:24:47.000,222,11043860,2405,0,1754857486,13139.570380219993,26697.609138929998,53356.978962960005 2025-08-10,20:24:48.000,222,11043789,2365,0,1754857487,13139.422181399997,31310.92636569,53357.00691144 2025-08-10,20:24:49.000,222,11043771,3444,0,1754857488,13139.280718889997,30388.047216959996,53357.076782640004 2025-08-10,20:24:50.000,222,11043763,2525,0,1754857489,13139.166201619992,31771.960615079995,53357.09075688001 2025-08-10,20:24:51.000,222,11043834,3205,0,1754857490,13139.125783759991,29926.434938909995,53357.12569248 2025-08-10,20:24:52.000,222,11043788,2245,0,1754857491,13139.186410549992,29465.027085630005,53357.16761520001 2025-08-10,20:24:53.000,222,11043772,2085,0,1754857492,13139.314400440002,29003.576937570004,53357.2025508 2025-08-10,20:24:54.000,222,11043765,2925,0,1754857493,13139.556907599988,33617.0985891,53357.23049928 2025-08-10,20:24:55.000,222,11043779,3565,0,1754857494,13139.792678449994,27158.220440520003,53357.23049928 2025-08-10,20:24:56.000,222,11043808,3205,0,1754857495,13140.06886716,29003.703821910007,53357.293383360004 2025-08-10,20:24:57.000,222,11043764,2925,0,1754857496,13140.351792180001,28081.078441859994,53357.30735760001 2025-08-10,20:24:58.000,222,11043778,1965,0,1754857497,13140.580826719997,29003.92234494,53357.32133184 2025-08-10,20:24:59.000,222,11043830,2844,0,1754857498,13140.789652329993,29004.042180150005,53357.39120304 2025-08-10,20:25:00.000,222,11043714,3045,0,1754857499,13141.005214249999,30388.300985640002,53357.46806136 2025-08-10,20:25:01.000,222,11043811,3045,0,1754857500,13141.13994044999,28543.000881629996,53357.50998408 2025-08-10,20:25:02.000,222,11043821,2685,0,1754857501,13141.18035830999,28081.726961819993,53357.600816640006 2025-08-10,20:25:03.000,222,11043835,3405,0,1754857502,13141.22077616999,25313.632298640005,53357.66370072 2025-08-10,20:25:04.000,222,11043759,3645,0,1754857503,13141.214039859995,29465.901177749998,53357.70562344 2025-08-10,20:25:05.000,222,11043768,2925,0,1754857504,13141.11973151999,29465.908226879998,53357.78248176 2025-08-10,20:25:06.000,222,11043759,3565,0,1754857505,13140.971532699994,29465.844784710003,53357.8313916 2025-08-10,20:25:07.000,222,11043810,2965,0,1754857506,13140.809861259993,30388.456066500003,53357.90824992001 2025-08-10,20:25:08.000,222,11043763,3205,0,1754857507,13140.614508270002,29004.218408400004,53357.89427568 2025-08-10,20:25:09.000,222,11043836,2124,0,1754857508,13140.405682659992,30388.117708260004,53357.95017264 2025-08-10,20:25:10.000,222,11043758,2405,0,1754857509,13140.237274909996,28542.45809862,53357.936198400006 2025-08-10,20:25:11.000,222,11043772,3205,0,1754857510,13140.04865823,26235.50342178,53357.971134 2025-08-10,20:25:12.000,222,11043815,2965,0,1754857511,13139.92066833999,29926.117728059995,53357.94318552 2025-08-10,20:25:13.000,222,11043808,2525,0,1754857512,13139.738787969989,29464.568892180003,53357.97812112001 2025-08-10,20:25:14.000,222,11043826,3325,0,1754857513,13139.745524279999,29464.44200784,53357.95017264 2025-08-10,20:25:15.000,222,11043816,3125,0,1754857514,13139.765733209999,29925.73707504,53358.00606960001 2025-08-10,20:25:16.000,222,11043782,3125,0,1754857515,13139.853305239994,30387.074437019997,53357.95017264 2025-08-10,20:25:17.000,222,11043789,3525,0,1754857516,13140.06886716,29003.027105429996,53357.92921128001 2025-08-10,20:25:18.000,222,11043788,2124,0,1754857517,13140.304638009991,30387.19427223,53357.89427568 2025-08-10,20:25:19.000,222,11043771,3845,0,1754857518,13140.594299340002,26696.530622039994,53357.87331432 2025-08-10,20:25:20.000,222,11043779,3605,0,1754857519,13140.843542809998,29003.47824975,53357.92222416 2025-08-10,20:25:21.000,222,11043749,3525,0,1754857520,13141.08604997,33155.81057103,53358.00606960001 2025-08-10,20:25:22.000,222,11043741,3405,0,1754857521,13141.234248789995,31310.559810930004,53357.99908248 2025-08-10,20:25:23.000,222,11043741,2725,0,1754857522,13141.38918392,26235.79243611,53358.05497944001 2025-08-10,20:25:24.000,222,11043798,3165,0,1754857523,13141.49022857,30388.01902044,53358.12485064001 2025-08-10,20:25:25.000,222,11043784,3125,0,1754857524,13141.40939285,31772.143892459993,53358.082927920004 2025-08-10,20:25:26.000,222,11043754,3365,0,1754857525,13141.38244760999,24851.815595820008,53358.16677336 2025-08-10,20:25:27.000,222,11043815,3405,0,1754857526,13141.26119402999,27619.896160739998,53358.22965744 2025-08-10,20:25:28.000,222,11043798,2444,0,1754857527,13141.173621999995,29003.823657119996,53358.24363168001 2025-08-10,20:25:29.000,222,11043831,3645,0,1754857528,13141.112995209995,27158.276833559998,53358.271580160006 2025-08-10,20:25:30.000,222,11043754,3005,0,1754857529,13141.07931365999,25774.01097894,53358.34843848 2025-08-10,20:25:31.000,222,11043795,2365,0,1754857530,13140.991741629994,31771.396684680003,53358.36241272001 2025-08-10,20:25:32.000,222,11043831,3485,0,1754857531,13140.985005319999,29464.371516540006,53358.38337408 2025-08-10,20:25:33.000,222,11043793,3405,0,1754857532,13140.991741629994,33154.85188935,53358.39036120001 2025-08-10,20:25:34.000,222,11043785,3485,0,1754857533,13140.843542809998,28541.139911310005,53358.46023240001 2025-08-10,20:25:35.000,222,11043809,2525,0,1754857534,13140.769443399993,30847.72098426,53358.439271040006 2025-08-10,20:25:36.000,222,11043854,2405,0,1754857535,13140.735761849988,25311.397724430004,53358.39036120001 2025-08-10,20:25:37.000,222,11043702,2325,0,1754857536,13140.627980889993,29924.7642951,53358.45324528 2025-08-10,20:25:38.000,222,11043814,3085,0,1754857537,13140.634717200002,31770.022104329997,53358.45324528 2025-08-10,20:25:39.000,222,11043892,3045,0,1754857538,13140.769443399993,30847.38262602,53358.39036120001 2025-08-10,20:25:40.000,222,11043865,3485,0,1754857539,13140.897433289989,30847.460166449993,53358.48119376001 2025-08-10,20:25:41.000,222,11043773,3485,0,1754857540,13141.133204139995,30847.5659034,53358.34145136001 2025-08-10,20:25:42.000,222,11043868,3005,0,1754857541,13141.335293439995,31308.83982321,53358.4252968 2025-08-10,20:25:43.000,222,11043696,3245,0,1754857542,13141.705790489992,32692.873056540004,53358.30651576 2025-08-10,20:25:44.000,222,11043851,3405,0,1754857543,13142.022397059998,29924.79249162,53358.33446424 2025-08-10,20:25:45.000,222,11043809,2725,0,1754857544,13142.39963041999,30386.193295770005,53358.37638696 2025-08-10,20:25:46.000,222,11043849,3405,0,1754857545,13142.62192864999,30847.488362970005,53358.3554256 2025-08-10,20:25:47.000,222,11043781,2485,0,1754857546,13142.871172120002,30386.447064449996,53358.62792328001 2025-08-10,20:25:48.000,222,11043986,3005,0,1754857547,13143.167569759993,33615.87204048,53358.34145136001 2025-08-10,20:25:49.000,222,11043677,3525,0,1754857548,13143.295559649989,29002.50546981,53358.39734832 2025-08-10,20:25:50.000,222,11043763,3645,0,1754857549,13143.342713819999,33154.45713807001,53358.439271040006 2025-08-10,20:25:51.000,222,11043748,2045,0,1754857550,13143.383131679999,29463.751193100004,53358.47420664 2025-08-10,20:25:52.000,222,11043771,3725,0,1754857551,13143.329241199994,28541.132862180006,53358.46023240001 2025-08-10,20:25:53.000,222,11043786,2165,0,1754857552,13143.288823339994,26695.466203410004,53358.61394904 2025-08-10,20:25:54.000,222,11044042,2565,0,1754857553,13143.053052490002,22082.127829260004,53358.495168 2025-08-10,20:25:55.000,222,11043711,3045,0,1754857554,13142.911589980002,27618.42289257,53358.69080736 2025-08-10,20:25:56.000,222,11043706,2525,0,1754857555,13142.776863779996,31309.234574489994,53358.59298768 2025-08-10,20:25:57.000,222,11043626,3205,0,1754857556,13142.770127470001,28079.71795977,53358.669846 2025-08-10,20:25:58.000,222,11043774,2365,0,1754857557,13142.824017949992,31309.227525359995,53358.774652800006 2025-08-10,20:25:59.000,222,11043987,3605,0,1754857558,13142.803809019992,29463.828733529997,53358.7397172 2025-08-10,20:26:00.000,222,11043787,3965,0,1754857559,13143.140624519998,29925.222488550004,53358.76766568001 2025-08-10,20:26:01.000,222,11043878,3165,0,1754857560,13143.329241199994,27618.197320410007,53358.8095884 2025-08-10,20:26:02.000,222,11043693,2325,0,1754857561,13143.65932038999,31309.121788410004,53358.84452400001 2025-08-10,20:26:03.000,222,11043762,3125,0,1754857562,13143.915300169996,28540.86499524,53358.90740808 2025-08-10,20:26:04.000,222,11043761,3685,0,1754857563,13144.225170429992,27156.82471278,53358.90740808 2025-08-10,20:26:05.000,222,11043749,3005,0,1754857564,13144.447468659993,30847.608198179994,53358.991253520006 2025-08-10,20:26:06.000,222,11043841,2965,0,1754857565,13144.487886519993,29463.398736600007,53358.89343384001 2025-08-10,20:26:07.000,222,11043663,2965,0,1754857566,13144.629349029994,34076.64547206,53359.00522776 2025-08-10,20:26:08.000,222,11043817,3605,0,1754857567,13144.622612719999,26233.952613179994,53359.06112472001 2025-08-10,20:26:09.000,222,11043600,3325,0,1754857568,13144.353160320003,27156.599140620005,53359.00522776 2025-08-10,20:26:10.000,222,11043674,2205,0,1754857569,13144.225170429992,33154.125828959994,53358.91439520001 2025-08-10,20:26:11.000,222,11043775,3365,0,1754857570,13144.083707919992,29002.110718530006,53359.08208608001 2025-08-10,20:26:12.000,222,11043715,3205,0,1754857571,13143.84120075999,28079.42894544,53358.97727928 2025-08-10,20:26:13.000,222,11043773,3485,0,1754857572,13143.60542991,29002.202357219998,53358.97727928 2025-08-10,20:26:14.000,222,11043750,2644,0,1754857573,13143.511121569994,23927.51957196,53358.942343680006 2025-08-10,20:26:15.000,222,11043801,3444,0,1754857574,13143.369659059994,25311.59510007,53359.0541376 2025-08-10,20:26:16.000,222,11043716,2005,0,1754857575,13143.322504889999,36845.4591465,53359.040163360005 2025-08-10,20:26:17.000,222,11043711,3525,0,1754857576,13143.342713819999,28079.802549329994,53359.089073200004 2025-08-10,20:26:18.000,222,11043714,2844,0,1754857577,13143.322504889999,32693.25370956,53359.11702168 2025-08-10,20:26:19.000,222,11043847,3165,0,1754857578,13143.295559649989,23927.420884139996,53359.13099592001 2025-08-10,20:26:20.000,222,11043707,3365,0,1754857579,13143.241669169998,28079.619271949996,53359.1240088 2025-08-10,20:26:21.000,222,11043789,4045,0,1754857580,13143.207987619993,26695.607186010006,53359.08208608001 2025-08-10,20:26:22.000,222,11043712,3125,0,1754857581,13143.073261420002,30847.742131649997,53358.97727928 2025-08-10,20:26:23.000,222,11043740,3085,0,1754857582,13142.864435809992,29463.722996580007,53358.991253520006 2025-08-10,20:26:24.000,222,11043696,3085,0,1754857583,13142.696028059996,29925.081505950002,53359.110034560006 2025-08-10,20:26:25.000,222,11043930,2405,0,1754857584,13142.34573994,29002.540715459996,53359.089073200004 2025-08-10,20:26:26.000,222,11043790,2124,0,1754857585,13142.049342299993,29925.10265334,53359.040163360005 2025-08-10,20:26:27.000,222,11043875,2605,0,1754857586,13141.739472039997,28541.287943040006,53359.04715048 2025-08-10,20:26:28.000,222,11043751,2844,0,1754857587,13141.476755949996,26695.99488816,53358.99824064 2025-08-10,20:26:29.000,222,11043708,2965,0,1754857588,13141.214039859995,31770.95963862,53358.90042096 2025-08-10,20:26:30.000,222,11043728,3165,0,1754857589,13140.917642219989,29002.956614130002,53358.76067856 2025-08-10,20:26:31.000,222,11043659,2805,0,1754857590,13140.735761849988,27618.937479059998,53358.79561416001 2025-08-10,20:26:32.000,222,11043791,3765,0,1754857591,13140.580826719997,28080.51451146,53358.84452400001 2025-08-10,20:26:33.000,222,11043812,2605,0,1754857592,13140.338319559996,29464.632334349997,53358.669846 2025-08-10,20:26:34.000,222,11043823,3405,0,1754857593,13140.203593359991,29464.61118696,53358.69779448001 2025-08-10,20:26:35.000,222,11043781,4004,0,1754857594,13139.934140959995,28541.887119089995,53358.73273008 2025-08-10,20:26:36.000,222,11043853,3485,0,1754857595,13139.725315349999,32693.916327779996,53358.69080736 2025-08-10,20:26:37.000,222,11043882,2725,0,1754857596,13139.489544499993,28080.317135820005,53358.57901344001 2025-08-10,20:26:38.000,222,11043746,3085,0,1754857597,13139.213355790002,29925.539699400004,53358.51612936 2025-08-10,20:26:39.000,222,11043661,3645,0,1754857598,13138.916958149995,25773.22147638,53358.418309680004 2025-08-10,20:26:40.000,222,11043871,4004,0,1754857599,13138.55993371999,28541.125813050006,53358.22965744 2025-08-10,20:26:41.000,222,11043643,3365,0,1754857600,13138.418471209989,30386.524604880004,53358.16677336 2025-08-10,20:26:42.000,222,11043774,2925,0,1754857601,13138.034501540002,31309.086542760007,53358.23664456 2025-08-10,20:26:43.000,222,11043924,2085,0,1754857602,13137.76504913999,28079.23861893,53357.85934008001 2025-08-10,20:26:44.000,222,11043879,3444,0,1754857603,13137.54948722,30847.312134720007,53357.87331432 2025-08-10,20:26:45.000,222,11043792,2965,0,1754857604,13137.293507439994,29001.751212899995,53357.82440448 2025-08-10,20:26:46.000,222,11043774,3045,0,1754857605,13137.131835999993,29463.180213569998,53357.579855280004 2025-08-10,20:26:47.000,222,11043835,3045,0,1754857606,13137.098154449988,28540.575980909998,53357.53793256 2025-08-10,20:26:48.000,222,11043632,2365,0,1754857607,13137.084681829998,29002.138915050004,53357.23748640001 2025-08-10,20:26:49.000,222,11044100,3205,0,1754857608,13136.997109800002,32692.964695229995,53357.27940912 2025-08-10,20:26:50.000,222,11043807,3444,0,1754857609,13137.145308619998,30847.890163379998,53357.18857656001 2025-08-10,20:26:51.000,222,11043662,3045,0,1754857610,13136.983637179997,28540.850896980002,53356.85319480001 2025-08-10,20:26:52.000,222,11043699,3245,0,1754857611,13137.293507439994,25773.129837689994,53357.10473112 2025-08-10,20:26:53.000,222,11043916,3005,0,1754857612,13137.367606849999,27618.359450400007,53356.8182592 2025-08-10,20:26:54.000,222,11043677,2605,0,1754857613,13137.42149732999,26696.213411189994,53356.98595008 2025-08-10,20:26:55.000,222,11043679,3365,0,1754857614,13137.367606849999,30387.018043980002,53356.930053120006 2025-08-10,20:26:56.000,222,11043695,3444,0,1754857615,13137.205935409998,31309.79850489,53356.65755544 2025-08-10,20:26:57.000,222,11043618,3525,0,1754857616,13137.138572309988,29925.849861120005,53356.76934936 2025-08-10,20:26:58.000,222,11043909,3325,0,1754857617,13137.037527660003,31771.26275121,53356.5038388 2025-08-10,20:26:59.000,222,11043901,2685,0,1754857618,13136.768075259992,31310.27784573,53356.49685168001 2025-08-10,20:27:00.000,222,11043937,3485,0,1754857619,13136.44473237999,25773.926389379994,53356.46191608 2025-08-10,20:27:01.000,222,11043744,2525,0,1754857620,13136.256115699995,26235.439979610004,53356.27326384 2025-08-10,20:27:02.000,222,11043763,2725,0,1754857621,13136.067499019999,25312.72296087,53356.26627672 2025-08-10,20:27:03.000,222,11043827,3685,0,1754857622,13135.838464480003,27619.501409460005,53356.12653432 2025-08-10,20:27:04.000,222,11043470,3165,0,1754857623,13135.757628760002,29926.53362673,53356.01474040001 2025-08-10,20:27:05.000,222,11044007,3045,0,1754857624,13135.569012079992,33617.11268736,53355.99377904001 2025-08-10,20:27:06.000,222,11043809,3525,0,1754857625,13135.622902559997,31771.692748140005,53356.00775328 2025-08-10,20:27:07.000,222,11043778,2085,0,1754857626,13135.602693629997,29003.583986700003,53355.700319999996 2025-08-10,20:27:08.000,222,11043783,2565,0,1754857627,13135.622902559997,26235.18621093,53355.58153896001 2025-08-10,20:27:09.000,222,11043742,3005,0,1754857628,13135.656584110002,27619.311082950007,53355.67237152 2025-08-10,20:27:10.000,222,11043638,3605,0,1754857629,13135.710474589992,26696.48832726,53355.42782232 2025-08-10,20:27:11.000,222,11043726,3125,0,1754857630,13135.723947209997,28080.54270798,53355.2810928 2025-08-10,20:27:12.000,222,11043766,2844,0,1754857631,13135.878882339988,29464.667579999994,53355.12737616001 2025-08-10,20:27:13.000,222,11043746,3085,0,1754857632,13135.899091269988,25312.54673262,53355.07846632001 2025-08-10,20:27:14.000,222,11043700,3125,0,1754857633,13135.851937099993,32233.107650549995,53355.134363280005 2025-08-10,20:27:15.000,222,11043742,2925,0,1754857634,13135.757628760002,30849.32113677,53354.98064664 2025-08-10,20:27:16.000,222,11043928,3085,0,1754857635,13135.730683519992,32233.20633837,53354.99462088 2025-08-10,20:27:17.000,222,11043691,3605,0,1754857636,13135.683529349997,29465.781342539995,53354.861865599996 2025-08-10,20:27:18.000,222,11043660,3245,0,1754857637,13135.434285880001,28081.80450225,53354.9317368 2025-08-10,20:27:19.000,222,11043726,3085,0,1754857638,13135.35345016,26236.567840410004,53354.82693 2025-08-10,20:27:20.000,222,11043546,2165,0,1754857639,13135.06378882999,27620.453042010005,53354.83391712 2025-08-10,20:27:21.000,222,11044025,3485,0,1754857640,13135.12441561999,32234.468132640002,53354.71513608 2025-08-10,20:27:22.000,222,11043598,3365,0,1754857641,13134.888644769999,25313.977706010002,53354.6173164 2025-08-10,20:27:23.000,222,11043983,2685,0,1754857642,13134.774127499993,29004.775289669997,53354.72212320001 2025-08-10,20:27:24.000,222,11043989,2605,0,1754857643,13134.497938790002,28543.212355530006,53354.414689920006 2025-08-10,20:27:25.000,222,11043709,3365,0,1754857644,13134.343003659997,28081.698765299996,53354.57539368001 2025-08-10,20:27:26.000,222,11043822,2764,0,1754857645,13134.09376019,28542.93743946,53354.48456112001 2025-08-10,20:27:27.000,222,11043887,3365,0,1754857646,13133.92535243999,27619.980750300005,53354.463599760005 2025-08-10,20:27:28.000,222,11043784,2885,0,1754857647,13133.575064319994,26697.11569983,53354.47058688 2025-08-10,20:27:29.000,222,11043785,3565,0,1754857648,13133.399920260003,32695.093532490006,53354.21206344 2025-08-10,20:27:30.000,222,11043623,3245,0,1754857649,13133.191094649992,30849.440971980002,53354.21206344 2025-08-10,20:27:31.000,222,11043775,3765,0,1754857650,13132.9553238,31310.841776129993,53354.07232104001 2025-08-10,20:27:32.000,222,11043775,3765,0,1754857651,13132.699344019995,23929.45103358,53353.911617280006 2025-08-10,20:27:33.000,222,11043731,3645,0,1754857652,13132.63198092,29465.442984299996,53353.81379760001 2025-08-10,20:27:34.000,222,11043865,3525,0,1754857653,13132.328846969998,30849.849821519994,53353.625145360005 2025-08-10,20:27:35.000,222,11043765,3405,0,1754857654,13132.268220179998,34079.655450570004,53353.58322264 2025-08-10,20:27:36.000,222,11043811,3205,0,1754857655,13132.335583279993,30388.893112560007,53353.56924840001 2025-08-10,20:27:37.000,222,11043771,3205,0,1754857656,13132.342319589989,28081.860895289996,53353.61117112 2025-08-10,20:27:38.000,222,11043763,3325,0,1754857657,13132.268220179998,29465.89412862,53353.387583280004 2025-08-10,20:27:39.000,222,11043935,3325,0,1754857658,13132.261483869988,25313.914263839994,53353.42251888 2025-08-10,20:27:40.000,222,11043883,3605,0,1754857659,13132.281692799988,28081.846797029997,53353.37360904 2025-08-10,20:27:41.000,222,11043758,2885,0,1754857660,13132.268220179998,31772.933395019994,53353.37360904 2025-08-10,20:27:42.000,222,11043922,2764,0,1754857661,13132.187384459998,34541.070352979994,53353.338673440005 2025-08-10,20:27:43.000,222,11043777,3565,0,1754857662,13132.086339809997,32695.79139636,53353.4644416 2025-08-10,20:27:44.000,222,11043951,3645,0,1754857663,13132.079603500002,27621.263691960005,53353.289763600005 2025-08-10,20:27:45.000,222,11043702,3165,0,1754857664,13132.072867189992,29466.972645510003,53353.38059616001 2025-08-10,20:27:46.000,222,11043628,3245,0,1754857665,13132.133493979993,33158.20727523,53353.27578936 2025-08-10,20:27:47.000,222,11043782,3005,0,1754857666,13131.998767780002,32235.842712989994,53353.26181512001 2025-08-10,20:27:48.000,222,11043782,3045,0,1754857667,13131.884250509996,29929.607047409998,53353.17796968 2025-08-10,20:27:49.000,222,11044080,2605,0,1754857668,13132.113285049993,28084.257599489996,53353.24784088 2025-08-10,20:27:50.000,222,11043969,4045,0,1754857669,13132.133493979993,29468.74902627,53353.1500212 2025-08-10,20:27:51.000,222,11043846,2965,0,1754857670,13132.328846969998,30852.895045679994,53353.073162880006 2025-08-10,20:27:52.000,222,11043882,2805,0,1754857671,13132.71281664,32237.39352159,53352.96136896 2025-08-10,20:27:53.000,222,11043804,2885,0,1754857672,13132.861015459996,33621.391509270004,53352.89848488001 2025-08-10,20:27:54.000,222,11043700,2805,0,1754857673,13132.921642249996,26239.218313289995,53353.11508560001 2025-08-10,20:27:55.000,222,11043630,3365,0,1754857674,13133.076577380001,31314.168965489996,53353.0102788 2025-08-10,20:27:56.000,222,11043810,2965,0,1754857675,13133.420129190003,26238.788316360005,53353.10111136 2025-08-10,20:27:57.000,222,11043633,3885,0,1754857676,13133.433601809993,28545.397585829996,53353.05918864 2025-08-10,20:27:58.000,222,11043960,2325,0,1754857677,13133.420129190003,27622.539584490005,53352.96835608 2025-08-10,20:27:59.000,222,11044057,2805,0,1754857678,13133.494228599993,31774.540596659994,53353.02425304001 2025-08-10,20:28:00.000,222,11043987,3765,0,1754857679,13133.447074429998,27160.595997330005,53353.11508560001 2025-08-10,20:28:01.000,222,11043786,3285,0,1754857680,13133.480755979988,28544.826606300005,53353.10809848 2025-08-10,20:28:02.000,222,11043907,3645,0,1754857681,13133.534646459993,28083.390556500002,53353.21290528001 2025-08-10,20:28:03.000,222,11043734,3405,0,1754857682,13133.554855389993,26699.575846199994,53353.003291680005 2025-08-10,20:28:04.000,222,11043620,3045,0,1754857683,13133.487492289998,30390.54965811,53353.04521440001 2025-08-10,20:28:05.000,222,11043922,2844,0,1754857684,13133.716526829994,25777.584887849996,53353.18495680001 2025-08-10,20:28:06.000,222,11043559,2565,0,1754857685,13133.79062624,30391.54358544,53353.04521440001 2025-08-10,20:28:07.000,222,11043858,1925,0,1754857686,13134.00618815999,26700.80239482,53352.92643336001 2025-08-10,20:28:08.000,222,11043798,2764,0,1754857687,13134.235222700001,27623.928263099995,53353.073162880006 2025-08-10,20:28:09.000,222,11043894,3005,0,1754857688,13134.646137609998,26240.14174932,53353.11508560001 2025-08-10,20:28:10.000,222,11043581,3565,0,1754857689,13134.935798939994,30854.467001669997,53353.19194392001 2025-08-10,20:28:11.000,222,11043774,3365,0,1754857690,13135.29282337,25318.510296599998,53353.19893104 2025-08-10,20:28:12.000,222,11044034,2965,0,1754857691,13135.33324123,29009.723778929998,53353.19893104 2025-08-10,20:28:13.000,222,11043649,3685,0,1754857692,13135.420813259996,30394.060124850002,53353.15700832 2025-08-10,20:28:14.000,222,11043662,3565,0,1754857693,13135.494912670001,23473.1185539,53353.26181512001 2025-08-10,20:28:15.000,222,11043594,3245,0,1754857694,13135.501648979996,27164.219250149996,53353.36662192 2025-08-10,20:28:16.000,222,11043870,3165,0,1754857695,13135.575748390002,28548.033960450004,53353.3246992 2025-08-10,20:28:17.000,222,11043902,3045,0,1754857696,13135.535330530001,27163.6905654,53353.38059616001 2025-08-10,20:28:18.000,222,11043670,2844,0,1754857697,13135.528594219992,29009.082308099998,53353.387583280004 2025-08-10,20:28:19.000,222,11043733,3485,0,1754857698,13135.178306099995,29470.179999660002,53353.45046736001 2025-08-10,20:28:20.000,222,11043842,3325,0,1754857699,13135.12441561999,30392.671446239998,53353.34566056 2025-08-10,20:28:21.000,222,11043883,3405,0,1754857700,13135.016634659994,30853.607007810002,53353.30373784 2025-08-10,20:28:22.000,222,11043654,3045,0,1754857701,13134.956007869994,27623.766133109995,53353.47142872 2025-08-10,20:28:23.000,222,11044025,3325,0,1754857702,13135.12441561999,28085.075298569995,53353.45046736001 2025-08-10,20:28:24.000,222,11043908,2885,0,1754857703,13135.158097169995,27623.512364430004,53353.56226128 2025-08-10,20:28:25.000,222,11043767,3565,0,1754857704,13135.17156979,34082.799362549995,53353.45046736001 2025-08-10,20:28:26.000,222,11043724,3125,0,1754857705,13135.097470379995,26700.569773530005,53353.35963480001 2025-08-10,20:28:27.000,222,11043686,3325,0,1754857706,13135.299559679996,30853.120617840003,53353.26181512001 2025-08-10,20:28:28.000,222,11043782,3045,0,1754857707,13135.16483347999,32237.174998560004,53353.49239008 2025-08-10,20:28:29.000,222,11043944,3085,0,1754857708,13135.218723959995,30853.332091739998,53353.52033856001 2025-08-10,20:28:30.000,222,11043950,2844,0,1754857709,13135.26587812999,24855.241473000002,53353.75091352 2025-08-10,20:28:31.000,222,11043667,3525,0,1754857710,13135.13115193,33621.10954407,53353.52732568001 2025-08-10,20:28:32.000,222,11043683,3205,0,1754857711,13135.27261444,29468.678534970008,53353.47841584001 2025-08-10,20:28:33.000,222,11043930,2644,0,1754857712,13135.24566919999,29930.53048344,53353.7089908 2025-08-10,20:28:34.000,222,11043749,3125,0,1754857713,13135.360186469996,34082.91919776,53353.555274160004 2025-08-10,20:28:35.000,222,11044013,3205,0,1754857714,13135.461231119996,35928.310940459996,53353.68104232 2025-08-10,20:28:36.000,222,11043776,2844,0,1754857715,13135.569012079992,27623.921213969996,53353.555274160004 2025-08-10,20:28:37.000,222,11043593,3325,0,1754857716,13135.744156139997,32237.84466591,53353.77187488 2025-08-10,20:28:38.000,222,11043560,2844,0,1754857717,13135.919300199988,30392.671446239998,53353.64610672001 2025-08-10,20:28:39.000,222,11043879,3365,0,1754857718,13135.979926989989,29008.89198159,53353.6391196 2025-08-10,20:28:40.000,222,11043657,2644,0,1754857719,13136.35042404,35929.88289645,53353.73693928001 2025-08-10,20:28:41.000,222,11043515,3765,0,1754857720,13136.336951419995,30393.425703150002,53353.743926400006 2025-08-10,20:28:42.000,222,11043634,3205,0,1754857721,13136.397578209995,29470.85671614,53353.64610672001 2025-08-10,20:28:43.000,222,11043769,4004,0,1754857722,13136.336951419995,34084.47705549,53353.75091352 2025-08-10,20:28:44.000,222,11043566,3125,0,1754857723,13136.22917046,32700.190053479993,53353.778862 2025-08-10,20:28:45.000,222,11043890,2605,0,1754857724,13136.020344849989,34545.88490877001,53353.75790064 2025-08-10,20:28:46.000,222,11043700,2205,0,1754857725,13135.831728169993,29008.89903072,53353.86969456 2025-08-10,20:28:47.000,222,11043852,2925,0,1754857726,13135.569012079992,27163.112536739995,53353.82078472 2025-08-10,20:28:48.000,222,11043648,3085,0,1754857727,13135.447758499991,31776.7117287,53353.890655920004 2025-08-10,20:28:49.000,222,11044057,3085,0,1754857728,13135.12441561999,29931.19310166,53353.9186044 2025-08-10,20:28:50.000,222,11043756,3205,0,1754857729,13134.679819159988,31776.197142210003,53353.99546272 2025-08-10,20:28:51.000,222,11043947,3565,0,1754857730,13134.679819159988,29930.438844749995,53353.911617280006 2025-08-10,20:28:52.000,222,11043711,2644,0,1754857731,13134.484466169997,27161.864840730006,53353.9186044 2025-08-10,20:28:53.000,222,11043850,2165,0,1754857732,13134.477729860002,29469.002794950007,53353.83475896001 2025-08-10,20:28:54.000,222,11043887,3405,0,1754857733,13134.343003659997,30853.31799348,53353.94655288 2025-08-10,20:28:55.000,222,11043932,2565,0,1754857734,13134.531620339993,28546.821510089998,53353.9884756 2025-08-10,20:28:56.000,222,11043805,2805,0,1754857735,13134.598983440002,28546.990689209997,53353.98148848001 2025-08-10,20:28:57.000,222,11043885,4045,0,1754857736,13134.646137609998,24394.820497919995,53353.82078472 2025-08-10,20:28:58.000,222,11043831,3485,0,1754857737,13134.787600119998,36852.691553879995,53353.9186044 2025-08-10,20:28:59.000,222,11043694,3045,0,1754857738,13134.96274417999,29009.744926319996,53353.59020976 2025-08-10,20:29:00.000,222,11043794,3325,0,1754857739,13135.158097169995,28087.10544801,53353.59020976 2025-08-10,20:29:01.000,222,11043551,3444,0,1754857740,13135.178306099995,35008.82947239,53353.83475896001 2025-08-10,20:29:02.000,222,11043828,2045,0,1754857741,13134.98968942,28087.993638390006,53353.890655920004 2025-08-10,20:29:03.000,222,11044029,3325,0,1754857742,13135.08399775999,29472.562605600004,53353.8487332 2025-08-10,20:29:04.000,222,11043827,2485,0,1754857743,13134.996425729994,33163.81133358,53353.604184 2025-08-10,20:29:05.000,222,11043697,3325,0,1754857744,13134.565301889997,28088.599863569994,53353.78584912001 2025-08-10,20:29:06.000,222,11043543,3325,0,1754857745,13134.329531039992,29472.837521669993,53353.65309384 2025-08-10,20:29:07.000,222,11043908,3005,0,1754857746,13134.0331334,29934.358161030003,53353.70200368 2025-08-10,20:29:08.000,222,11043832,2844,0,1754857747,13133.716526829994,29011.852616189994,53353.743926400006 2025-08-10,20:29:09.000,222,11043797,3485,0,1754857748,13133.352766089993,31779.855640680005,53353.64610672001 2025-08-10,20:29:10.000,222,11043882,3165,0,1754857749,13133.164149409997,28088.881828769998,53353.58322264 2025-08-10,20:29:11.000,222,11043845,3125,0,1754857750,13133.009214279991,26704.693514579994,53353.58322264 2025-08-10,20:29:12.000,222,11043712,2485,0,1754857751,13132.78691604999,25781.468958480007,53353.52033856001 2025-08-10,20:29:13.000,222,11043818,2165,0,1754857752,13132.557881509994,29933.561609340002,53353.42251888 2025-08-10,20:29:14.000,222,11043860,2285,0,1754857753,13132.355792209994,32240.24137011,53353.36662192 2025-08-10,20:29:15.000,222,11043775,2685,0,1754857754,13132.120021360002,30855.658304640005,53353.36662192 2025-08-10,20:29:16.000,222,11043879,3205,0,1754857755,13131.971822539992,25779.875855100006,53353.26880224 2025-08-10,20:29:17.000,222,11043761,3485,0,1754857756,13131.911195749992,33161.5838085,53353.219892400004 2025-08-10,20:29:18.000,222,11043899,3245,0,1754857757,13131.661952279996,32238.34515414,53353.14303408001 2025-08-10,20:29:19.000,222,11043771,3565,0,1754857758,13131.51375346,26240.028963239994,53353.02425304001 2025-08-10,20:29:20.000,222,11043788,3365,0,1754857759,13131.277982609994,28546.81446096,53353.04521440001 2025-08-10,20:29:21.000,222,11043854,1925,0,1754857760,13131.170201649998,25778.592913440007,53352.905472000006 2025-08-10,20:29:22.000,222,11043689,2485,0,1754857761,13130.954639729993,27162.774178499996,53352.89149776 2025-08-10,20:29:23.000,222,11043846,2565,0,1754857762,13130.867067699997,31315.543545840002,53352.77271672 2025-08-10,20:29:24.000,222,11043757,3605,0,1754857763,13130.813177219992,30393.171934469996,53352.737781120006 2025-08-10,20:29:25.000,222,11043764,2205,0,1754857764,13130.759286740002,31316.325999270004,53352.56310312001 2025-08-10,20:29:26.000,222,11043950,3245,0,1754857765,13130.712132569992,27625.521366479996,53352.49323192001 2025-08-10,20:29:27.000,222,11043614,2365,0,1754857766,13130.644769469996,29471.47703958,53352.402399360006 2025-08-10,20:29:28.000,222,11043761,3405,0,1754857767,13130.41573493,30394.461925259995,53352.42336072001 2025-08-10,20:29:29.000,222,11043726,2245,0,1754857768,13130.139546219994,31317.298779210003,53352.22073424 2025-08-10,20:29:30.000,222,11043670,3804,0,1754857769,13129.755576549993,26242.150751370005,53352.14387592 2025-08-10,20:29:31.000,222,11043683,3645,0,1754857770,13129.412024739991,29933.293742399997,53352.115927440005 2025-08-10,20:29:32.000,222,11043831,2965,0,1754857771,13128.95395566,27626.092346010002,53351.95522368 2025-08-10,20:29:33.000,222,11043738,2124,0,1754857772,13128.610403849998,29932.61702592,53351.96919792001 2025-08-10,20:29:34.000,222,11043764,2764,0,1754857773,13128.300533590002,24395.72983569,53351.75958432 2025-08-10,20:29:35.000,222,11043826,3045,0,1754857774,13127.99066332999,29931.8134251,53351.90631384 2025-08-10,20:29:36.000,222,11043885,3485,0,1754857775,13127.90982760999,30854.079299520003,53351.63381616001 2025-08-10,20:29:37.000,222,11043534,3245,0,1754857776,13127.721210929994,30853.494221729998,53351.5779192 2025-08-10,20:29:38.000,222,11043755,3045,0,1754857777,13127.680793069994,28546.14479361,53351.45913816 2025-08-10,20:29:39.000,222,11043796,2285,0,1754857778,13127.69426569,30391.226374589998,53351.43118968 2025-08-10,20:29:40.000,222,11043751,3685,0,1754857779,13127.69426569,30852.098493989994,53351.31240864 2025-08-10,20:29:41.000,222,11043810,2525,0,1754857780,13127.842464509995,25776.548665740003,53351.179653360006 2025-08-10,20:29:42.000,222,11043694,3285,0,1754857781,13127.88961867999,29467.296905490002,53351.10279504001 2025-08-10,20:29:43.000,222,11043752,2725,0,1754857782,13127.93003653999,27160.278786480005,53351.02593672 2025-08-10,20:29:44.000,222,11043790,3045,0,1754857783,13127.89635499,25775.970637079998,53350.893181440006 2025-08-10,20:29:45.000,222,11043739,2844,0,1754857784,13127.71447462,27159.989772150002,53350.78837464 2025-08-10,20:29:46.000,222,11043840,2885,0,1754857785,13127.613429969999,30851.04817362,53350.676580720006 2025-08-10,20:29:47.000,222,11043883,3405,0,1754857786,13127.269878159997,34080.53659182,53350.774400400005 2025-08-10,20:29:48.000,222,11043873,2365,0,1754857787,13127.081261480002,26698.913227979996,53350.78138752 2025-08-10,20:29:49.000,222,11043717,3365,0,1754857788,13126.845490629996,25315.077370290004,53350.66260648 2025-08-10,20:29:50.000,222,11043756,3085,0,1754857789,13126.56930191999,31313.139792510003,53350.64164512 2025-08-10,20:29:51.000,222,11043646,1965,0,1754857790,13126.54909298999,28083.989732550006,53350.536838320004 2025-08-10,20:29:52.000,222,11043716,2365,0,1754857791,13126.50867512999,30391.03604808,53350.47395424 2025-08-10,20:29:53.000,222,11043826,3365,0,1754857792,13126.414366789999,29929.924258259998,53350.3551732 2025-08-10,20:29:54.000,222,11043721,3605,0,1754857793,13126.46825726999,29468.93230365,53350.26434064001 2025-08-10,20:29:55.000,222,11043852,3085,0,1754857794,13126.60971977999,28085.054151179997,53350.20844368 2025-08-10,20:29:56.000,222,11043776,3165,0,1754857795,13126.77139121999,25317.0299793,53350.14555960001 2025-08-10,20:29:57.000,222,11043803,3525,0,1754857796,13126.79160014999,29469.503283180005,53350.06870128 2025-08-10,20:29:58.000,222,11043730,2965,0,1754857797,13127.114943029992,32237.8658133,53349.99184296 2025-08-10,20:29:59.000,222,11043726,2245,0,1754857798,13127.242932920002,30392.304891480002,53349.9708816 2025-08-10,20:30:00.000,222,11043910,3565,0,1754857799,13127.478703769993,27623.998754400003,53350.01280432 2025-08-10,20:30:01.000,222,11043786,3325,0,1754857800,13127.633638899999,35005.770149970005,53349.92197176 2025-08-10,20:30:02.000,222,11043821,3405,0,1754857801,13127.8357282,28546.31397273,53349.95690736001 2025-08-10,20:30:03.000,222,11043817,3325,0,1754857802,13128.004135949996,32237.21729334,53350.01979144 2025-08-10,20:30:04.000,222,11043795,3125,0,1754857803,13128.07823536,28546.060204049994,53349.92197176 2025-08-10,20:30:05.000,222,11043961,2525,0,1754857804,13128.152334769991,29468.44591368,53349.83113920001 2025-08-10,20:30:06.000,222,11043792,3245,0,1754857805,13128.212961559992,26700.14682573,53349.92197176 2025-08-10,20:30:07.000,222,11043726,3005,0,1754857806,13128.300533590002,28084.299894270007,53349.80319072 2025-08-10,20:30:08.000,222,11043728,3165,0,1754857807,13128.428523479997,29929.656391319993,53349.9010104 2025-08-10,20:30:09.000,222,11043731,3845,0,1754857808,13128.556513369993,29468.142801089998,53349.94293312 2025-08-10,20:30:10.000,222,11043684,2485,0,1754857809,13128.664294329988,25777.40161047,53349.90799752001 2025-08-10,20:30:11.000,222,11043711,3325,0,1754857810,13128.805756839989,26238.809463750003,53349.9010104 2025-08-10,20:30:12.000,222,11043769,3325,0,1754857811,13128.832702079999,27623.152858800007,53349.935946000005 2025-08-10,20:30:13.000,222,11043848,2885,0,1754857812,13129.01458245,24393.79132494,53349.82415208 2025-08-10,20:30:14.000,222,11043840,2885,0,1754857813,13129.081945549995,28085.103495090007,53349.88004904001 2025-08-10,20:30:15.000,222,11043777,2525,0,1754857814,13129.263825919996,32699.224322669994,53349.9010104 2025-08-10,20:30:16.000,222,11043795,3405,0,1754857815,13129.533278319992,30853.903071270004,53349.84511344 2025-08-10,20:30:17.000,222,11043799,3325,0,1754857816,13129.762312860003,30392.756035800005,53349.85908768001 2025-08-10,20:30:18.000,222,11043784,2844,0,1754857817,13129.950929539998,29931.644245980002,53349.96389448 2025-08-10,20:30:19.000,222,11043646,2844,0,1754857818,13130.16649145999,29931.757032060006,53349.88004904001 2025-08-10,20:30:20.000,222,11043718,3125,0,1754857819,13130.14628252999,28547.808388289995,53349.90799752001 2025-08-10,20:30:21.000,222,11043755,3765,0,1754857820,13130.14628252999,29470.490161380003,53350.08966264 2025-08-10,20:30:22.000,222,11043737,3685,0,1754857821,13130.179964079995,31777.437789090007,53350.08267552 2025-08-10,20:30:23.000,222,11043811,3845,0,1754857822,13130.14628252999,25779.47405469,53350.103636880005 2025-08-10,20:30:24.000,222,11043782,3165,0,1754857823,13130.099128359994,26240.698630590006,53350.26434064001 2025-08-10,20:30:25.000,222,11043708,2885,0,1754857824,13129.964402159989,30392.861772749995,53350.27831488 2025-08-10,20:30:26.000,222,11043813,3525,0,1754857825,13129.809467029998,25317.622106220006,53350.24337928001 2025-08-10,20:30:27.000,222,11043776,3045,0,1754857826,13129.580432490002,23471.884956149996,53350.33421184001 2025-08-10,20:30:28.000,222,11043916,2885,0,1754857827,13129.182990199995,30392.579807550006,53350.37613456 2025-08-10,20:30:29.000,222,11043825,3325,0,1754857828,13128.879856249994,29931.01687341,53350.34818608 2025-08-10,20:30:30.000,222,11043772,3245,0,1754857829,13128.428523479997,29008.10952816,53350.36216032001 2025-08-10,20:30:31.000,222,11043793,2805,0,1754857830,13128.111916909991,29931.087364709994,53350.29927624 2025-08-10,20:30:32.000,222,11043809,3285,0,1754857831,13127.882882369995,31776.789269130008,53350.39709592 2025-08-10,20:30:33.000,222,11043893,3005,0,1754857832,13127.701001999994,25317.615057090006,53350.29228912001 2025-08-10,20:30:34.000,222,11043976,3085,0,1754857833,13127.620166279994,26240.853711450007,53350.33421184001 2025-08-10,20:30:35.000,222,11043834,3165,0,1754857834,13127.593221039999,29009.54755068,53350.27831488 2025-08-10,20:30:36.000,222,11043780,3085,0,1754857835,13127.741419859994,31778.177947739998,53350.24337928001 2025-08-10,20:30:37.000,222,11043806,3365,0,1754857836,13127.842464509995,28087.443806249998,53350.173508080006 2025-08-10,20:30:38.000,222,11043732,3205,0,1754857837,13128.226434179996,28549.18296864,53350.06171416 2025-08-10,20:30:39.000,222,11043848,2925,0,1754857838,13128.644085399988,29010.893934509993,53350.01979144 2025-08-10,20:30:40.000,222,11043769,3525,0,1754857839,13129.061736619995,29472.386377350005,53350.13857248 2025-08-10,20:30:41.000,222,11043789,3444,0,1754857840,13129.331189019991,29010.879836249995,53350.12459824001 2025-08-10,20:30:42.000,222,11043838,2764,0,1754857841,13129.587168799997,32240.452844009997,53350.06171416 2025-08-10,20:30:43.000,222,11043761,3565,0,1754857842,13129.816203339993,30394.72274307,53350.08966264 2025-08-10,20:30:44.000,222,11043788,3045,0,1754857843,13129.950929539998,29933.11046502,53350.13158536 2025-08-10,20:30:45.000,222,11043772,2885,0,1754857844,13129.890302749998,37314.97349927999,53350.1804952 2025-08-10,20:30:46.000,222,11043708,2925,0,1754857845,13129.883566439988,31778.079259920007,53350.271327760005 2025-08-10,20:30:47.000,222,11043689,3485,0,1754857846,13129.674740829993,29932.179979859997,53350.33421184001 2025-08-10,20:30:48.000,222,11043835,3405,0,1754857847,13129.364870569996,27624.865797389997,53350.27831488 2025-08-10,20:30:49.000,222,11043776,3125,0,1754857848,13129.001109829995,31315.458956279996,53350.30626336 2025-08-10,20:30:50.000,222,11043838,3085,0,1754857849,13128.495886579993,30392.32603887,53350.369147440004 2025-08-10,20:30:51.000,222,11043845,3765,0,1754857850,13127.99739964,30853.346189999997,53350.41805728 2025-08-10,20:30:52.000,222,11043833,3525,0,1754857851,13127.485440079989,30391.818501510003,53350.369147440004 2025-08-10,20:30:53.000,222,11043783,3285,0,1754857852,13126.986953139996,31775.978619179994,53350.41107016001 2025-08-10,20:30:54.000,222,11043728,2805,0,1754857853,13126.51541144,29930.488188660005,53350.33421184001 2025-08-10,20:30:55.000,222,11043866,3045,0,1754857854,13126.219013799993,30853.536516509994,53350.285302 2025-08-10,20:30:56.000,222,11043802,2925,0,1754857855,13125.929352469997,27624.04809831,53350.2503664 2025-08-10,20:30:57.000,222,11043851,3285,0,1754857856,13125.680109,29469.834592290004,53350.054727040006 2025-08-10,20:30:58.000,222,11043845,3444,0,1754857857,13125.59253696999,30854.213232990005,53349.94992024 2025-08-10,20:30:59.000,222,11043714,3285,0,1754857858,13125.686845309996,29008.877883330002,53349.88004904001 2025-08-10,20:31:00.000,222,11043741,3485,0,1754857859,13125.821571510001,35929.96043688001,53349.83113920001 2025-08-10,20:31:01.000,222,11043766,2805,0,1754857860,13126.030397119997,32700.253495650002,53349.78921648001 2025-08-10,20:31:02.000,222,11043761,3205,0,1754857861,13126.441312029994,25318.277675310004,53349.74729376 2025-08-10,20:31:03.000,222,11043829,2685,0,1754857862,13126.704028119995,29470.652291370003,53349.719345280006 2025-08-10,20:31:04.000,222,11043685,3565,0,1754857863,13127.000425760001,29009.195094180002,53349.502744560006 2025-08-10,20:31:05.000,222,11043758,3125,0,1754857864,13127.135151959992,28086.44987892,53349.58659 2025-08-10,20:31:06.000,222,11043847,3804,0,1754857865,13127.229460299997,28547.75904438,53349.47479608001 2025-08-10,20:31:07.000,222,11043836,2045,0,1754857866,13127.249669229997,28547.871830460004,53349.4468476 2025-08-10,20:31:08.000,222,11043819,2725,0,1754857867,13127.108206719997,29931.912112920007,53349.46082184 2025-08-10,20:31:09.000,222,11043934,2925,0,1754857868,13126.946535279996,30393.355211849994,53349.43986048 2025-08-10,20:31:10.000,222,11043778,3485,0,1754857869,13126.62992870999,31316.086328849997,53349.53768016 2025-08-10,20:31:11.000,222,11043884,3005,0,1754857870,13126.340267379994,31777.606968210006,53349.45383472001 2025-08-10,20:31:12.000,222,11043834,2885,0,1754857871,13126.064078670002,32238.9936741,53349.363002160004 2025-08-10,20:31:13.000,222,11043885,3405,0,1754857872,13125.774417339991,30393.714717480005,53349.481783200004 2025-08-10,20:31:14.000,222,11043759,3405,0,1754857873,13125.565591729996,30855.425683349997,53349.363002160004 2025-08-10,20:31:15.000,222,11043868,2205,0,1754857874,13125.51170124999,27626.007756449995,53349.25819536001 2025-08-10,20:31:16.000,222,11043700,2285,0,1754857875,13125.383711359995,23012.30282754,53349.17434992 2025-08-10,20:31:17.000,222,11043822,2245,0,1754857876,13125.484756009995,30394.588809599998,53349.01364616 2025-08-10,20:31:18.000,222,11043916,3365,0,1754857877,13125.632954829991,27626.367262080006,53348.95076208001 2025-08-10,20:31:19.000,222,11043854,3525,0,1754857878,13126.010188189997,25780.792241999996,53348.89486512 2025-08-10,20:31:20.000,222,11043705,3845,0,1754857879,13126.333531069999,28087.641181889994,53348.83896816 2025-08-10,20:31:21.000,222,11043722,3085,0,1754857880,13126.764654909995,32240.043994470005,53348.6782644 2025-08-10,20:31:22.000,222,11043785,3405,0,1754857881,13127.121679340002,26703.079263809996,53348.41275384 2025-08-10,20:31:23.000,222,11043787,3405,0,1754857882,13127.350713879998,32239.592850150002,53348.60140608 2025-08-10,20:31:24.000,222,11043674,2285,0,1754857883,13127.60669365999,29932.31391333,53348.51756064001 2025-08-10,20:31:25.000,222,11043747,3565,0,1754857884,13127.680793069994,28547.892977850002,53348.48262504 2025-08-10,20:31:26.000,222,11043725,3405,0,1754857885,13127.653847829999,30854.459952539997,53348.53852200001 2025-08-10,20:31:27.000,222,11043794,3365,0,1754857886,13127.579748419994,29008.828539420007,53348.62935456 2025-08-10,20:31:28.000,222,11043840,3245,0,1754857887,13127.364186499988,29008.313952929995,53348.5734576 2025-08-10,20:31:29.000,222,11043796,2124,0,1754857888,13127.135151959992,28546.680527489996,53348.48262504 2025-08-10,20:31:30.000,222,11043782,2124,0,1754857889,13126.939798970001,26700.830591339996,53348.62236744 2025-08-10,20:31:31.000,222,11043693,3485,0,1754857890,13126.663610259995,30391.607027610007,53348.524547760004 2025-08-10,20:31:32.000,222,11043842,3045,0,1754857891,13126.421103099994,25777.655379150005,53348.692238640004 2025-08-10,20:31:33.000,222,11043642,3245,0,1754857892,13126.225750109988,29468.495257589995,53348.46865080001 2025-08-10,20:31:34.000,222,11043702,3085,0,1754857893,13126.084287600002,30391.240472849997,53348.62935456 2025-08-10,20:31:35.000,222,11043790,3045,0,1754857894,13125.989979259997,30852.549638309996,53348.44070232 2025-08-10,20:31:36.000,222,11043831,2885,0,1754857895,13125.989979259997,29468.59394541,53348.39179248 2025-08-10,20:31:37.000,222,11043755,3405,0,1754857896,13126.091023909998,26239.01388852,53348.328908400006 2025-08-10,20:31:38.000,222,11043665,3485,0,1754857897,13126.151650699998,31314.331095479996,53348.356856880004 2025-08-10,20:31:39.000,222,11043761,3165,0,1754857898,13126.421103099994,28084.920217709994,53348.2939728 2025-08-10,20:31:40.000,222,11043870,2405,0,1754857899,13126.67034656999,26701.084360020002,53348.23807584 2025-08-10,20:31:41.000,222,11043863,3285,0,1754857900,13126.885908489996,30853.684548239995,53348.161217520006 2025-08-10,20:31:42.000,222,11043738,3125,0,1754857901,13127.081261480002,28546.906099650005,53348.14724328 2025-08-10,20:31:43.000,222,11043794,3205,0,1754857902,13127.236196609992,29469.855739680002,53348.10532056 2025-08-10,20:31:44.000,222,11043706,2925,0,1754857903,13127.310296019998,31315.444858019997,53348.16820464 2025-08-10,20:31:45.000,222,11043838,2925,0,1754857904,13127.424813289988,23471.877907019996,53348.14724328 2025-08-10,20:31:46.000,222,11043804,2925,0,1754857905,13127.397868049993,31315.198138470005,53348.02846224 2025-08-10,20:31:47.000,222,11043762,3005,0,1754857906,13127.377659119993,28546.588888800004,53348.1192948 2025-08-10,20:31:48.000,222,11043652,3005,0,1754857907,13127.478703769993,27162.118609409998,53348.2241016 2025-08-10,20:31:49.000,222,11043727,3405,0,1754857908,13127.330504949998,30391.480143270004,53348.210127360006 2025-08-10,20:31:50.000,222,11043734,2685,0,1754857909,13127.343977570003,32236.611068159997,53348.14724328 2025-08-10,20:31:51.000,222,11043822,1885,0,1754857910,13127.215987679992,31313.569789440007,53348.24506296 2025-08-10,20:31:52.000,222,11043754,3005,0,1754857911,13127.054316239992,26238.259631609995,53348.26602432 2025-08-10,20:31:53.000,222,11043834,2725,0,1754857912,13127.061052550001,26238.05520684,53348.259037200005 2025-08-10,20:31:54.000,222,11043831,3525,0,1754857913,13126.906117419996,35004.021965730004,53348.34288264 2025-08-10,20:31:55.000,222,11043774,2844,0,1754857914,13126.89938111,29006.18511567,53348.27301144 2025-08-10,20:31:56.000,222,11043735,2685,0,1754857915,13126.87917218,28544.932343249995,53348.27301144 2025-08-10,20:31:57.000,222,11043761,3845,0,1754857916,13126.79160014999,30390.634247669994,53348.23108872001 2025-08-10,20:31:58.000,222,11043764,2405,0,1754857917,13126.79160014999,31774.914200550003,53348.23807584 2025-08-10,20:31:59.000,222,11043791,3405,0,1754857918,13126.825281699996,31775.196165750007,53348.32192128001 2025-08-10,20:32:00.000,222,11043794,2885,0,1754857919,13126.77812753,30391.592929349994,53348.24506296 2025-08-10,20:32:01.000,222,11043755,3405,0,1754857920,13126.71750074,29469.24246537,53348.31493416 2025-08-10,20:32:02.000,222,11043747,2965,0,1754857921,13126.663610259995,29931.136708620004,53348.30095992001 2025-08-10,20:32:03.000,222,11043885,3525,0,1754857922,13126.69055549999,29469.820494030006,53348.26602432 2025-08-10,20:32:04.000,222,11043727,3645,0,1754857923,13126.67034656999,31315.797314519994,53348.19615312 2025-08-10,20:32:05.000,222,11043701,3645,0,1754857924,13126.63666502,30393.186032729995,53348.34986976001 2025-08-10,20:32:06.000,222,11043917,2605,0,1754857925,13126.60971977999,26240.811416669996,53348.26602432 2025-08-10,20:32:07.000,222,11043877,3325,0,1754857926,13126.65013763999,31315.72682322,53348.41275384 2025-08-10,20:32:08.000,222,11043889,2885,0,1754857927,13126.65687395,27163.161880650005,53348.48961216001 2025-08-10,20:32:09.000,222,11043719,3565,0,1754857928,13126.59624716,30853.7691378,53348.38480536 2025-08-10,20:32:10.000,222,11043745,2685,0,1754857929,13126.60971977999,31314.725846760004,53348.356856880004 2025-08-10,20:32:11.000,222,11043880,2205,0,1754857930,13126.52888405999,32698.51236054,53348.39179248 2025-08-10,20:32:12.000,222,11043830,3325,0,1754857931,13126.47499358,25316.120641529997,53348.426728080005 2025-08-10,20:32:13.000,222,11043728,3005,0,1754857932,13126.501938819994,27161.110583820002,53348.46865080001 2025-08-10,20:32:14.000,222,11043750,3045,0,1754857933,13126.46825726999,31313.01290817,53348.51057352 2025-08-10,20:32:15.000,222,11043839,2485,0,1754857934,13126.40763047999,33158.108587409995,53348.46865080001 2025-08-10,20:32:16.000,222,11043882,3005,0,1754857935,13126.245959039989,28544.030054610004,53348.475637920004 2025-08-10,20:32:17.000,222,11043738,2365,0,1754857936,13126.198804869993,29466.817564650002,53348.44768944001 2025-08-10,20:32:18.000,222,11043851,3605,0,1754857937,13126.037133429993,25314.393604679994,53348.39877960001 2025-08-10,20:32:19.000,222,11043899,3444,0,1754857938,13125.956297709992,32234.714852189994,53348.37083112001 2025-08-10,20:32:20.000,222,11043839,2844,0,1754857939,13125.989979259997,27159.84878955,53348.259037200005 2025-08-10,20:32:21.000,222,11043870,2885,0,1754857940,13125.841780440001,28543.938415919998,53348.25205008001 2025-08-10,20:32:22.000,222,11043805,3325,0,1754857941,13125.835044129992,26237.364392100004,53348.2939728 2025-08-10,20:32:23.000,222,11043959,2725,0,1754857942,13125.808098889996,31773.751094100007,53348.15423040001 2025-08-10,20:32:24.000,222,11044067,3485,0,1754857943,13125.848516749997,29467.01494029,53348.40576672 2025-08-10,20:32:25.000,222,11043919,2525,0,1754857944,13125.956297709992,28544.445953279996,53348.377818240006 2025-08-10,20:32:26.000,222,11044032,2965,0,1754857945,13126.111232839998,29928.44394096,53348.38480536 2025-08-10,20:32:27.000,222,11044080,2844,0,1754857946,13125.996715569992,32235.328126499997,53348.41275384 2025-08-10,20:32:28.000,222,11043804,2685,0,1754857947,13126.225750109988,26698.955522760007,53348.2939728 2025-08-10,20:32:29.000,222,11043815,2485,0,1754857948,13126.414366789999,33619.36840896,53348.27999856001 2025-08-10,20:32:30.000,222,11043868,2245,0,1754857949,13126.387421549989,28544.692672830002,53348.31493416 2025-08-10,20:32:31.000,222,11043637,3485,0,1754857950,13126.353739999999,23469.241532400003,53348.14724328 2025-08-10,20:32:32.000,222,11044057,3325,0,1754857951,13126.46825726999,31312.145865180006,53348.18217888001 2025-08-10,20:32:33.000,222,11043695,3245,0,1754857952,13126.643401329995,29927.880010559995,53348.328908400006 2025-08-10,20:32:34.000,222,11043788,2124,0,1754857953,13126.62992870999,32234.454034380004,53348.307947040004 2025-08-10,20:32:35.000,222,11043712,2844,0,1754857954,13126.62992870999,27159.249613499996,53348.46166368 2025-08-10,20:32:36.000,222,11043902,3165,0,1754857955,13126.77139121999,28543.29694509,53348.475637920004 2025-08-10,20:32:37.000,222,11043821,3365,0,1754857956,13126.71750074,27620.445992880006,53348.328908400006 2025-08-10,20:32:38.000,222,11043851,3565,0,1754857957,13126.724237049995,23929.62726183,53348.328908400006 2025-08-10,20:32:39.000,222,11043848,3045,0,1754857958,13126.704028119995,29927.097557129993,53348.23108872001 2025-08-10,20:32:40.000,222,11043719,3525,0,1754857959,13126.663610259995,26697.510451110007,53348.40576672 2025-08-10,20:32:41.000,222,11043784,2925,0,1754857960,13126.663610259995,30849.61720023,53348.28698568 2025-08-10,20:32:42.000,222,11043752,2925,0,1754857961,13126.69729181,32233.608138779993,53348.27301144 2025-08-10,20:32:43.000,222,11043760,3045,0,1754857962,13126.845490629996,32694.867960329997,53348.27301144 2025-08-10,20:32:44.000,222,11043804,2965,0,1754857963,13126.993689449992,28542.394656450007,53348.307947040004 2025-08-10,20:32:45.000,222,11043725,3325,0,1754857964,13127.263141850002,33617.12678562,53348.23807584 2025-08-10,20:32:46.000,222,11043738,2925,0,1754857965,13127.471967459998,24390.048236910006,53348.189166000004 2025-08-10,20:32:47.000,222,11043839,3444,0,1754857966,13127.680793069994,29464.674629129993,53348.21711448 2025-08-10,20:32:48.000,222,11043699,3645,0,1754857967,13127.87614606,27619.134854699994,53348.18217888001 2025-08-10,20:32:49.000,222,11043732,2885,0,1754857968,13128.132125839991,28080.458118420007,53348.26602432 2025-08-10,20:32:50.000,222,11043584,3245,0,1754857969,13128.401578240002,31309.699817069995,53348.20314024001 2025-08-10,20:32:51.000,222,11043743,3405,0,1754857970,13128.556513369993,24389.230537829993,53348.26602432 2025-08-10,20:32:52.000,222,11043759,3485,0,1754857971,13128.859647319994,28080.03517062,53348.27301144 2025-08-10,20:32:53.000,222,11043836,2844,0,1754857972,13129.00784613999,30386.56689966,53348.32192128001 2025-08-10,20:32:54.000,222,11043799,3325,0,1754857973,13129.15604496,26234.650477050003,53348.44768944001 2025-08-10,20:32:55.000,222,11043831,3365,0,1754857974,13129.25035329999,29464.12479699,53348.40576672 2025-08-10,20:32:56.000,222,11043856,2965,0,1754857975,13129.33792533,29464.336270889995,53348.41974096001 2025-08-10,20:32:57.000,222,11043816,3045,0,1754857976,13129.452442599992,29464.526597400007,53348.496599280006 2025-08-10,20:32:58.000,222,11043822,3125,0,1754857977,13129.445706289996,26235.136867020003,53348.46865080001 2025-08-10,20:32:59.000,222,11043826,3165,0,1754857978,13129.492860459992,28542.105642120005,53348.55249624 2025-08-10,20:33:00.000,222,11043805,3325,0,1754857979,13129.560223560002,28542.246624720006,53348.68525152001 2025-08-10,20:33:01.000,222,11043753,3325,0,1754857980,13129.560223560002,29003.63333061,53348.692238640004 2025-08-10,20:33:02.000,222,11043783,3405,0,1754857981,13129.533278319992,26696.93242245,53348.63634168001 2025-08-10,20:33:03.000,222,11043791,3285,0,1754857982,13129.486124149997,28080.902213609996,53348.72717424 2025-08-10,20:33:04.000,222,11043775,3525,0,1754857983,13129.459178910001,33155.613195390004,53348.72018712 2025-08-10,20:33:05.000,222,11043785,3525,0,1754857984,13129.358134260001,29926.05428589,53348.74114848 2025-08-10,20:33:06.000,222,11043825,3485,0,1754857985,13129.358134260001,29464.533646530006,53348.79005832 2025-08-10,20:33:07.000,222,11043804,2885,0,1754857986,13129.310980089991,29464.322172629996,53348.85294240001 2025-08-10,20:33:08.000,222,11043905,3485,0,1754857987,13129.351397949991,25773.348360720003,53348.8180068 2025-08-10,20:33:09.000,222,11043835,3365,0,1754857988,13129.405288429996,30386.623292699995,53348.8180068 2025-08-10,20:33:10.000,222,11043856,2965,0,1754857989,13129.472651529992,28541.02712523,53348.89486512 2025-08-10,20:33:11.000,222,11043830,2764,0,1754857990,13129.600641420002,29924.905277700003,53348.929800720005 2025-08-10,20:33:12.000,222,11043783,3285,0,1754857991,13129.836412269993,28079.40779805,53348.89486512 2025-08-10,20:33:13.000,222,11043819,3485,0,1754857992,13130.011556329999,32231.408810220004,53348.859929520004 2025-08-10,20:33:14.000,222,11043814,2844,0,1754857993,13130.28774503999,35460.819687990006,53348.85294240001 2025-08-10,20:33:15.000,222,11043842,3085,0,1754857994,13130.530252199991,26234.016055350003,53348.86691664 2025-08-10,20:33:16.000,222,11043839,3444,0,1754857995,13130.772759359992,26234.093595779996,53348.80403256001 2025-08-10,20:33:17.000,222,11043831,3565,0,1754857996,13131.069156999998,30386.4118188,53348.880890880006 2025-08-10,20:33:18.000,222,11043757,3525,0,1754857997,13131.32513677999,27157.1348745,53348.929800720005 2025-08-10,20:33:19.000,222,11043788,2685,0,1754857998,13131.59458918,31309.467195780002,53348.999671920006 2025-08-10,20:33:20.000,222,11043780,2325,0,1754857999,13131.884250509996,31309.81260315,53348.89486512 2025-08-10,20:33:21.000,222,11043835,3444,0,1754858000,13132.214329699993,26696.502425519997,53348.9577492 2025-08-10,20:33:22.000,222,11043792,3405,0,1754858001,13132.48378209999,29003.562839310005,53349.04159464001 2025-08-10,20:33:23.000,222,11043800,2844,0,1754858002,13132.73302557,29926.463135430007,53349.05556888 2025-08-10,20:33:24.000,222,11043803,3405,0,1754858003,13132.995741660001,30849.278841990003,53349.17434992 2025-08-10,20:33:25.000,222,11043882,3125,0,1754858004,13133.231512509992,28542.528589919995,53349.24422112 2025-08-10,20:33:26.000,222,11043837,3085,0,1754858005,13133.413392879993,29926.590019769996,53349.30011808 2025-08-10,20:33:27.000,222,11043864,2844,0,1754858006,13133.548119079998,29003.76021495,53349.40492488001 2025-08-10,20:33:28.000,222,11043857,3285,0,1754858007,13133.729999449999,30387.70180959,53349.50973168 2025-08-10,20:33:29.000,222,11043847,3285,0,1754858008,13133.86472564999,27619.423869029997,53349.61453848 2025-08-10,20:33:30.000,222,11043725,3565,0,1754858009,13133.959033989995,29925.948548939996,53349.61453848 2025-08-10,20:33:31.000,222,11043771,3325,0,1754858010,13134.080287569996,27157.536674910007,53349.74030664001 2025-08-10,20:33:32.000,222,11043825,3485,0,1754858011,13134.07355126,30386.72198052,53349.76126800001 2025-08-10,20:33:33.000,222,11043799,3405,0,1754858012,13134.01292447,31309.121788410004,53349.866074800004 2025-08-10,20:33:34.000,222,11043851,3525,0,1754858013,13133.97250661,25311.397724430004,53349.96389448 2025-08-10,20:33:35.000,222,11043784,3205,0,1754858014,13133.87146196,29463.187262699998,53350.0407528 2025-08-10,20:33:36.000,222,11043796,2965,0,1754858015,13133.80409885999,28079.020095900007,53350.07568840001 2025-08-10,20:33:37.000,222,11043802,3045,0,1754858016,13133.77041731,29001.38465814,53350.11761112 2025-08-10,20:33:38.000,222,11043826,2885,0,1754858017,13133.676108969994,33153.209442060004,53350.21543080001 2025-08-10,20:33:39.000,222,11043840,3085,0,1754858018,13133.541382769989,33614.462214479994,53350.24337928001 2025-08-10,20:33:40.000,222,11043789,3405,0,1754858019,13133.359502400002,28078.160102039998,53350.23639216 2025-08-10,20:33:41.000,222,11043759,3365,0,1754858020,13133.170885719992,30846.071487840003,53350.18748232 2025-08-10,20:33:42.000,222,11043819,3565,0,1754858021,13132.901433319996,27616.702904849997,53350.29228912001 2025-08-10,20:33:43.000,222,11043812,3045,0,1754858022,13132.66566246999,32230.069475519995,53350.271327760005 2025-08-10,20:33:44.000,222,11043843,3405,0,1754858023,13132.497254719994,31307.429997209998,53350.41107016001 2025-08-10,20:33:45.000,222,11043820,3245,0,1754858024,13132.349055899998,29923.481353440002,53350.3551732 2025-08-10,20:33:46.000,222,11043814,3285,0,1754858025,13132.214329699993,31307.57097981,53350.29927624 2025-08-10,20:33:47.000,222,11043877,3485,0,1754858026,13132.146966599998,34075.595151689995,53350.29228912001 2025-08-10,20:33:48.000,222,11043830,2885,0,1754858027,13132.086339809997,30846.304109129997,53350.31325048001 2025-08-10,20:33:49.000,222,11043870,3085,0,1754858028,13132.045921949997,32230.407833760008,53350.30626336 2025-08-10,20:33:50.000,222,11043855,3405,0,1754858029,13131.992031469992,31307.831797620005,53350.27831488 2025-08-10,20:33:51.000,222,11043803,3365,0,1754858030,13131.958349920002,28539.864018780005,53350.21543080001 2025-08-10,20:33:52.000,222,11043823,3525,0,1754858031,13131.978558850002,29001.257773799996,53350.23639216 2025-08-10,20:33:53.000,222,11043839,3405,0,1754858032,13132.005504089997,33153.43501422,53350.18748232 2025-08-10,20:33:54.000,222,11043777,3325,0,1754858033,13132.045921949997,32230.732093740007,53350.21543080001 2025-08-10,20:33:55.000,222,11043793,3485,0,1754858034,13132.072867189992,36844.14800832,53350.18748232 2025-08-10,20:33:56.000,222,11043767,3405,0,1754858035,13132.140230290002,27617.407817850006,53350.18748232 2025-08-10,20:33:57.000,222,11043765,3485,0,1754858036,13132.160439220002,27617.47126002,53350.201456560004 2025-08-10,20:33:58.000,222,11043833,3325,0,1754858037,13132.099812430002,28078.850916780008,53350.22940504 2025-08-10,20:33:59.000,222,11043763,3325,0,1754858038,13132.086339809997,23926.864002870003,53350.20844368 2025-08-10,20:34:00.000,222,11043760,2965,0,1754858039,13132.079603500002,30847.0724643,53350.222417920006 2025-08-10,20:34:01.000,222,11043768,2925,0,1754858040,13132.093076119992,29463.095624010006,53350.24337928001 2025-08-10,20:34:02.000,222,11043748,3005,0,1754858041,13132.126757669997,34537.83480231,53350.201456560004 2025-08-10,20:34:03.000,222,11043740,3085,0,1754858042,13132.241274939988,29924.327249039998,53350.173508080006 2025-08-10,20:34:04.000,222,11043786,3205,0,1754858043,13132.315374349993,32231.063402850006,53350.20844368 2025-08-10,20:34:05.000,222,11043738,3125,0,1754858044,13132.389473759999,30385.59411972,53350.18748232 2025-08-10,20:34:06.000,222,11043753,3325,0,1754858045,13132.450100549999,31308.282941939993,53350.16652096001 2025-08-10,20:34:07.000,222,11043798,2885,0,1754858046,13132.52419995999,33153.49140725999,53350.152546720004 2025-08-10,20:34:08.000,222,11043745,3525,0,1754858047,13132.52419995999,29924.038234709995,53350.201456560004 2025-08-10,20:34:09.000,222,11043787,3325,0,1754858048,13132.578090439994,33153.357473790005,53350.13857248 2025-08-10,20:34:10.000,222,11043807,3245,0,1754858049,13132.62524460999,32691.998964419996,53350.152546720004 2025-08-10,20:34:11.000,222,11043736,2965,0,1754858050,13132.67239878,30385.319203649997,53350.14555960001 2025-08-10,20:34:12.000,222,11043787,3485,0,1754858051,13132.76670711999,32230.739142870007,53350.110624 2025-08-10,20:34:13.000,222,11043764,3085,0,1754858052,13132.90816962999,29924.12282427,53350.13158536 2025-08-10,20:34:14.000,222,11043777,3405,0,1754858053,13133.036159520001,25310.78445012,53350.1804952 2025-08-10,20:34:15.000,222,11043789,3405,0,1754858054,13133.204567269997,26694.87407649,53350.16652096001 2025-08-10,20:34:16.000,222,11043788,2885,0,1754858055,13133.433601809993,28079.10468546,53350.15953384 2025-08-10,20:34:17.000,222,11043770,3005,0,1754858056,13133.615482179994,25772.530661640005,53350.222417920006 2025-08-10,20:34:18.000,222,11043757,3525,0,1754858057,13133.8310441,27618.133878239998,53350.201456560004 2025-08-10,20:34:19.000,222,11043796,2685,0,1754858058,13134.060078639995,29463.80053701,53350.15953384 2025-08-10,20:34:20.000,222,11043753,3565,0,1754858059,13134.275640560001,27157.268807970002,53350.20844368 2025-08-10,20:34:21.000,222,11043785,3605,0,1754858060,13134.457520930002,31309.579981860006,53350.222417920006 2025-08-10,20:34:22.000,222,11043796,2605,0,1754858061,13134.666346539998,27618.958626449996,53350.222417920006 2025-08-10,20:34:23.000,222,11043735,3645,0,1754858062,13134.828017979999,30848.595076380007,53350.26434064001 2025-08-10,20:34:24.000,222,11043847,3525,0,1754858063,13134.956007869994,27619.177149480005,53350.26434064001 2025-08-10,20:34:25.000,222,11043823,3485,0,1754858064,13135.097470379995,31771.43193033,53350.320237600004 2025-08-10,20:34:26.000,222,11043746,3085,0,1754858065,13135.259141819995,26235.214407449996,53350.29927624 2025-08-10,20:34:27.000,222,11043726,3005,0,1754858066,13135.434285880001,29003.28087411,53350.341198960006 2025-08-10,20:34:28.000,222,11043797,3405,0,1754858067,13135.616166250002,24851.10363369,53350.38312168001 2025-08-10,20:34:29.000,222,11043809,3405,0,1754858068,13135.777837690002,31771.319144249996,53350.38312168001 2025-08-10,20:34:30.000,222,11043815,3525,0,1754858069,13135.919300199988,33616.732034340006,53350.41805728 2025-08-10,20:34:31.000,222,11043756,2965,0,1754858070,13136.040553779989,34078.02710154001,53350.45998000001 2025-08-10,20:34:32.000,222,11043778,3085,0,1754858071,13136.175279979994,33155.380574099996,53350.43203152001 2025-08-10,20:34:33.000,222,11043779,3365,0,1754858072,13136.33021511,29925.997892850006,53350.4949156 2025-08-10,20:34:34.000,222,11043791,3525,0,1754858073,13136.52556809999,29926.096580669997,53350.52286408 2025-08-10,20:34:35.000,222,11043800,3085,0,1754858074,13136.734393710001,30387.483286560004,53350.57177392 2025-08-10,20:34:36.000,222,11043765,3444,0,1754858075,13136.916274080002,26235.418832220006,53350.61369664 2025-08-10,20:34:37.000,222,11043746,3125,0,1754858076,13137.178990169989,28080.85991883,53350.62767088001 2025-08-10,20:34:38.000,222,11043789,3325,0,1754858077,13137.394552089994,28542.267772110004,53350.73247768 2025-08-10,20:34:39.000,222,11043754,3005,0,1754858078,13137.65053187,27158.25568617,53350.78837464 2025-08-10,20:34:40.000,222,11043769,3565,0,1754858079,13137.879566409996,31771.868976390004,53350.88619432001 2025-08-10,20:34:41.000,222,11043788,3045,0,1754858080,13138.007556299992,23928.901201440007,53350.942091280005 2025-08-10,20:34:42.000,222,11043808,3005,0,1754858081,13138.095128330002,30849.215399819994,53351.05388520001 2025-08-10,20:34:43.000,222,11043750,3285,0,1754858082,13138.182700359997,30387.983774790002,53351.060872320006 2025-08-10,20:34:44.000,222,11043808,3045,0,1754858083,13138.250063459993,30849.426873720004,53351.25651168 2025-08-10,20:34:45.000,222,11043736,3005,0,1754858084,13138.344371799998,29004.013983630008,53351.2634988 2025-08-10,20:34:46.000,222,11043771,3444,0,1754858085,13138.371317039993,27620.086487249995,53351.347344240006 2025-08-10,20:34:47.000,222,11043808,2764,0,1754858086,13138.485834309999,32233.601089649994,53351.45913816 2025-08-10,20:34:48.000,222,11043801,3565,0,1754858087,13138.60035157999,23467.902197699994,53351.55695784001 2025-08-10,20:34:49.000,222,11043805,3405,0,1754858088,13138.70139622999,29465.626261679994,53351.612854800005 2025-08-10,20:34:50.000,222,11043823,3285,0,1754858089,13138.78896826,29465.70380211,53351.710674480004 2025-08-10,20:34:51.000,222,11043810,3045,0,1754858090,13138.88327659999,31311.158986979994,53351.780545680005 2025-08-10,20:34:52.000,222,11043800,3045,0,1754858091,13139.01126649,29004.380538390003,53351.80849416 2025-08-10,20:34:53.000,222,11043852,3325,0,1754858092,13139.05168435,31311.158986979994,53351.92028808001 2025-08-10,20:34:54.000,222,11043813,3845,0,1754858093,13139.085365899991,31311.201281760004,53351.997146400005 2025-08-10,20:34:55.000,222,11043820,3085,0,1754858094,13139.125783759991,35924.75817894,53352.1019532 2025-08-10,20:34:56.000,222,11043753,3845,0,1754858095,13139.139256379996,29465.802489930007,53352.13688880001 2025-08-10,20:34:57.000,222,11043815,3444,0,1754858096,13139.112311140001,30849.913263690003,53352.25566984001 2025-08-10,20:34:58.000,222,11043840,3085,0,1754858097,13139.004530179991,24852.330182310005,53352.2416956 2025-08-10,20:34:59.000,222,11043792,3005,0,1754858098,13138.89001291,26697.630286319996,53352.33951528 2025-08-10,20:35:00.000,222,11043744,3205,0,1754858099,13138.72834147,30849.92736195,53352.39541224001 2025-08-10,20:35:01.000,222,11043778,2925,0,1754858100,13138.553197409994,33156.726957930005,53352.4862448 2025-08-10,20:35:02.000,222,11043788,2965,0,1754858101,13138.404998589998,29927.210343209998,53352.49323192001 2025-08-10,20:35:03.000,222,11043754,3085,0,1754858102,13138.236590840002,32234.038135709998,53352.549128880004 2025-08-10,20:35:04.000,222,11043825,3645,0,1754858103,13138.054710470002,29927.210343209998,53352.59803872 2025-08-10,20:35:05.000,222,11043784,2885,0,1754858104,13137.906511649991,29465.837735580004,53352.65393568 2025-08-10,20:35:06.000,222,11043749,3285,0,1754858105,13137.798730689996,28081.82564964,53352.60502584 2025-08-10,20:35:07.000,222,11043824,2925,0,1754858106,13137.73136759,30388.582950840006,53352.619000080005 2025-08-10,20:35:08.000,222,11043775,3125,0,1754858107,13137.64379555999,27620.52353331,53352.60502584 2025-08-10,20:35:09.000,222,11043788,3045,0,1754858108,13137.60337769999,30388.759179090004,53352.6259872 2025-08-10,20:35:10.000,222,11043746,2925,0,1754858109,13137.58990508,26697.961595429995,53352.59803872 2025-08-10,20:35:11.000,222,11043745,3605,0,1754858110,13137.64379555999,28543.522517250007,53352.6259872 2025-08-10,20:35:12.000,222,11043863,3525,0,1754858111,13137.74484020999,31773.03208284,53352.68188416001 2025-08-10,20:35:13.000,222,11043696,3045,0,1754858112,13137.76504913999,27620.8266459,53352.63996144001 2025-08-10,20:35:14.000,222,11043822,3045,0,1754858113,13137.758312829996,31773.095525009994,53352.737781120006 2025-08-10,20:35:15.000,222,11043584,2965,0,1754858114,13137.778521759996,30389.048193420007,53352.63297432 2025-08-10,20:35:16.000,222,11043792,2965,0,1754858115,13137.697686039995,28543.571861160002,53352.619000080005 2025-08-10,20:35:17.000,222,11043813,3485,0,1754858116,13137.56295983999,30388.96360386,53352.716819760004 2025-08-10,20:35:18.000,222,11043715,3525,0,1754858117,13137.455178879994,34541.3100234,53352.68188416001 2025-08-10,20:35:19.000,222,11043762,2925,0,1754858118,13137.374343159994,32234.446985250004,53352.737781120006 2025-08-10,20:35:20.000,222,11043772,2925,0,1754858119,13137.185726479998,32695.883035050007,53352.58406448 2025-08-10,20:35:21.000,222,11043867,3444,0,1754858120,13137.051000279993,29927.81656839,53352.68188416001 2025-08-10,20:35:22.000,222,11043760,3205,0,1754858121,13136.976900870002,30850.533587130005,53352.65393568 2025-08-10,20:35:23.000,222,11043679,3525,0,1754858122,13136.761338949997,29927.795421000003,53352.65393568 2025-08-10,20:35:24.000,222,11043679,3525,0,1754858123,13136.640085369996,34080.19823358,53352.58406448 2025-08-10,20:35:25.000,222,11043661,3325,0,1754858124,13136.565985959991,24391.613143769995,53352.80765232001 2025-08-10,20:35:26.000,222,11043619,3405,0,1754858125,13136.606403819991,32695.988771999997,53352.60502584 2025-08-10,20:35:27.000,222,11043654,3005,0,1754858126,13136.539040719996,31773.440932380006,53352.36047664 2025-08-10,20:35:28.000,222,11043684,2965,0,1754858127,13136.687239539991,28543.987759829994,53352.43733496 2025-08-10,20:35:29.000,222,11043778,2885,0,1754858128,13136.747866329992,24391.87396158,53352.37445088001 2025-08-10,20:35:30.000,222,11043851,3605,0,1754858129,13136.869119909992,28082.720889150005,53352.36047664 2025-08-10,20:35:31.000,222,11043800,3125,0,1754858130,13136.983637179997,26698.645361040006,53352.32554104001 2025-08-10,20:35:32.000,222,11043876,2685,0,1754858131,13137.098154449988,27621.425821950004,53352.35348952001 2025-08-10,20:35:33.000,222,11043880,3085,0,1754858132,13137.172253859993,29928.246565320005,53352.19278576 2025-08-10,20:35:34.000,222,11043909,3405,0,1754858133,13137.199199099989,31773.68765193,53352.31855392 2025-08-10,20:35:35.000,222,11043734,3165,0,1754858134,13137.280034819989,28544.361363720003,53352.20676000001 2025-08-10,20:35:36.000,222,11043630,2685,0,1754858135,13137.273298509994,30851.111615789996,53352.234708480006 2025-08-10,20:35:37.000,222,11043731,3485,0,1754858136,13137.42149732999,29005.726922219998,53352.15086304 2025-08-10,20:35:38.000,222,11043807,3924,0,1754858137,13137.48212411999,27621.750081930004,53352.25566984001 2025-08-10,20:35:39.000,222,11043739,3565,0,1754858138,13137.657268179995,27621.707787150008,53352.213747120004 2025-08-10,20:35:40.000,222,11043738,2805,0,1754858139,13137.758312829996,27621.721885410007,53352.30457968001 2025-08-10,20:35:41.000,222,11043601,3605,0,1754858140,13137.906511649991,30390.042120750004,53352.20676000001 2025-08-10,20:35:42.000,222,11043989,3725,0,1754858141,13137.879566409996,25776.09047229,53352.20676000001 2025-08-10,20:35:43.000,222,11043706,2885,0,1754858142,13137.933456890001,26237.519472960004,53352.381438000004 2025-08-10,20:35:44.000,222,11043785,3444,0,1754858143,13138.014292610002,29005.924297859994,53352.36746376 2025-08-10,20:35:45.000,222,11043811,3405,0,1754858144,13138.081655709997,30389.887039890004,53352.283618320005 2025-08-10,20:35:46.000,222,11043807,3525,0,1754858145,13138.189436669993,28544.297921549994,53352.32554104001 2025-08-10,20:35:47.000,222,11043733,3365,0,1754858146,13138.330899179993,24392.064288089998,53352.38842512 2025-08-10,20:35:48.000,222,11043840,2764,0,1754858147,13138.391525969993,31773.906174959993,53352.402399360006 2025-08-10,20:35:49.000,222,11043737,3405,0,1754858148,13138.458889069989,28082.890068270004,53352.402399360006 2025-08-10,20:35:50.000,222,11043804,2925,0,1754858149,13138.573406339994,29005.592988749995,53352.31855392 2025-08-10,20:35:51.000,222,11043676,3165,0,1754858150,13138.674450989995,26237.427834269998,53352.42336072001 2025-08-10,20:35:52.000,222,11043717,3525,0,1754858151,13138.714868849995,32235.201242159994,53352.34650240001 2025-08-10,20:35:53.000,222,11043640,3285,0,1754858152,13138.735077779995,28544.368412850003,53352.29759256 2025-08-10,20:35:54.000,222,11043729,3685,0,1754858153,13138.84959505,29005.755118739995,53352.43034784 2025-08-10,20:35:55.000,222,11043695,3405,0,1754858154,13138.93043077,32696.77122543,53352.30457968001 2025-08-10,20:35:56.000,222,11043793,3525,0,1754858155,13139.044948039991,29467.30395462,53352.30457968001 2025-08-10,20:35:57.000,222,11043888,3045,0,1754858156,13138.99105756,30851.449974029994,53352.39541224001 2025-08-10,20:35:58.000,222,11043817,3365,0,1754858157,13139.038211729996,29928.94442919,53352.381438000004 2025-08-10,20:35:59.000,222,11043813,3405,0,1754858158,13139.145992689992,28544.904146729998,53352.451309200005 2025-08-10,20:36:00.000,222,11043752,3165,0,1754858159,13139.179674239997,30390.317036819994,53352.51419328001 2025-08-10,20:36:01.000,222,11043755,3444,0,1754858160,13139.199883169997,31312.907171219995,53352.52118040001 2025-08-10,20:36:02.000,222,11043740,2844,0,1754858161,13139.220092099997,29467.677558509997,53352.37445088001 2025-08-10,20:36:03.000,222,11043954,2965,0,1754858162,13139.294191510002,27160.694685149996,53352.43733496 2025-08-10,20:36:04.000,222,11043649,3325,0,1754858163,13139.287455199992,26698.997817540003,53352.58406448 2025-08-10,20:36:05.000,222,11043792,3125,0,1754858164,13139.199883169997,29005.804462650005,53352.57707736 2025-08-10,20:36:06.000,222,11043608,3325,0,1754858165,13139.206619479992,27621.538608029994,53352.570090240006 2025-08-10,20:36:07.000,222,11043824,3285,0,1754858166,13139.05168435,27159.891084329996,53352.556116 2025-08-10,20:36:08.000,222,11043802,2965,0,1754858167,13139.092102210001,30389.351306009994,53352.60502584 2025-08-10,20:36:09.000,222,11043717,3924,0,1754858168,13139.132520070001,31311.765212159997,53352.716819760004 2025-08-10,20:36:10.000,222,11043744,2844,0,1754858169,13139.166201619992,24391.049213370003,53352.716819760004 2025-08-10,20:36:11.000,222,11043716,2805,0,1754858170,13139.253773650002,32695.46008725,53352.84957504001 2025-08-10,20:36:12.000,222,11043802,2805,0,1754858171,13139.098838519996,29465.901177749998,53352.68887128001 2025-08-10,20:36:13.000,222,11043759,3365,0,1754858172,13139.112311140001,26697.43291068,53352.73079400001 2025-08-10,20:36:14.000,222,11043840,2805,0,1754858173,13139.03147542,33156.4379436,53352.74476824 2025-08-10,20:36:15.000,222,11043897,3405,0,1754858174,13138.78896826,24390.724953390003,53352.84258792 2025-08-10,20:36:16.000,222,11043797,3365,0,1754858175,13138.72834147,25774.81457976,53352.79367808 2025-08-10,20:36:17.000,222,11043828,3085,0,1754858176,13138.499306929989,30388.47721389,53352.92643336001 2025-08-10,20:36:18.000,222,11043441,3165,0,1754858177,13138.384789659998,31772.70782286,53352.87752352001 2025-08-10,20:36:19.000,222,11043804,3005,0,1754858178,13138.182700359997,24391.07036076,53352.91245912 2025-08-10,20:36:20.000,222,11043582,3125,0,1754858179,13138.061446779997,34079.72594187,53352.89848488001 2025-08-10,20:36:21.000,222,11043705,3485,0,1754858180,13138.027765229992,29466.091504259995,53352.82162656 2025-08-10,20:36:22.000,222,11043700,3085,0,1754858181,13137.919984269996,30389.217372540006,53352.82162656 2025-08-10,20:36:23.000,222,11043784,3085,0,1754858182,13137.960402129997,26237.040132120004,53352.70983264001 2025-08-10,20:36:24.000,222,11043757,3765,0,1754858183,13137.852621170001,33157.629246569995,53352.77970384001 2025-08-10,20:36:25.000,222,11043800,3125,0,1754858184,13137.872830100001,35464.527530370004,53352.70983264001 2025-08-10,20:36:26.000,222,11043504,2885,0,1754858185,13138.047974159992,33158.02399785,53352.74476824 2025-08-10,20:36:27.000,222,11043695,3325,0,1754858186,13138.007556299992,30851.428826639996,53352.75175536 2025-08-10,20:36:28.000,222,11043711,3365,0,1754858187,13138.054710470002,32696.855814990005,53352.716819760004 2025-08-10,20:36:29.000,222,11043726,2925,0,1754858188,13138.290481319993,27160.525506029997,53352.737781120006 2025-08-10,20:36:30.000,222,11043850,3165,0,1754858189,13138.438680139989,26237.89307685,53352.72380688 2025-08-10,20:36:31.000,222,11043713,3765,0,1754858190,13138.613824199994,26237.89307685,53352.68887128001 2025-08-10,20:36:32.000,222,11043759,3245,0,1754858191,13138.70813254,30851.414728379998,53352.7657296 2025-08-10,20:36:33.000,222,11043799,3525,0,1754858192,13138.93043077,26699.103554490008,53352.77970384001 2025-08-10,20:36:34.000,222,11043762,2965,0,1754858193,13139.092102210001,25314.823601609998,53352.81463944 2025-08-10,20:36:35.000,222,11043873,3725,0,1754858194,13139.132520070001,26698.645361040006,53352.82861368001 2025-08-10,20:36:36.000,222,11043748,3525,0,1754858195,13139.159465309996,29466.549697709997,53352.86354928 2025-08-10,20:36:37.000,222,11043663,3725,0,1754858196,13139.226828409992,28543.61415594,53352.93342048 2025-08-10,20:36:38.000,222,11043910,2925,0,1754858197,13139.280718889997,29927.435915370006,53352.84957504001 2025-08-10,20:36:39.000,222,11043820,3085,0,1754858198,13139.240301029997,31311.222429150002,53352.82162656 2025-08-10,20:36:40.000,222,11043831,3365,0,1754858199,13139.233564720002,33156.296961,53352.82162656 2025-08-10,20:36:41.000,222,11043766,2844,0,1754858200,13139.213355790002,27619.825669440004,53352.84258792 2025-08-10,20:36:42.000,222,11043911,3565,0,1754858201,13139.186410549992,30849.30703851,53352.80765232001 2025-08-10,20:36:43.000,222,11043763,3485,0,1754858202,13139.071893280001,27158.361423120004,53352.92643336001 2025-08-10,20:36:44.000,222,11043837,3444,0,1754858203,13139.044948039991,32694.748125119993,53352.89149776 2025-08-10,20:36:45.000,222,11043672,2805,0,1754858204,13139.098838519996,30849.48326676,53352.8705364 2025-08-10,20:36:46.000,222,11043842,2805,0,1754858205,13139.078629589996,27158.87600961,53352.80765232001 2025-08-10,20:36:47.000,222,11043680,3045,0,1754858206,13139.179674239997,30388.738031700006,53352.905472000006 2025-08-10,20:36:48.000,222,11043811,3525,0,1754858207,13139.267246269992,32234.461083510003,53352.81463944 2025-08-10,20:36:49.000,222,11043844,2844,0,1754858208,13139.449126639993,28082.579906550003,53352.91944624 2025-08-10,20:36:50.000,222,11043844,2805,0,1754858209,13139.631007009993,30850.928338409998,53352.8705364 2025-08-10,20:36:51.000,222,11043893,3525,0,1754858210,13139.84656893,29005.84675743,53352.77271672 2025-08-10,20:36:52.000,222,11043813,3645,0,1754858211,13140.0284493,32696.848765860006,53352.89848488001 2025-08-10,20:36:53.000,222,11043694,3005,0,1754858212,13140.196857049996,29928.852790499994,53352.96835608 2025-08-10,20:36:54.000,222,11043856,3444,0,1754858213,13140.311374320001,31313.090448600007,53352.94739472001 2025-08-10,20:36:55.000,222,11043711,3845,0,1754858214,13140.405682659992,30390.324085950007,53352.96835608 2025-08-10,20:36:56.000,222,11043890,2925,0,1754858215,13140.601035649997,29928.873937890006,53353.0102788 2025-08-10,20:36:57.000,222,11043797,3444,0,1754858216,13140.486518379992,30390.09146466,53353.122072720005 2025-08-10,20:36:58.000,222,11043780,2605,0,1754858217,13140.574090410002,26237.625209909995,53352.97534320001 2025-08-10,20:36:59.000,222,11043834,3085,0,1754858218,13140.446100519992,32696.186147639994,53353.03822728 2025-08-10,20:37:00.000,222,11043799,3645,0,1754858219,13140.473045760002,31773.34224456,53353.17796968 2025-08-10,20:37:01.000,222,11043806,2764,0,1754858220,13140.419155279997,26697.954546299996,53353.10809848 2025-08-10,20:37:02.000,222,11043866,2844,0,1754858221,13140.311374320001,32695.241564220007,53353.01726592001 2025-08-10,20:37:03.000,222,11043692,2805,0,1754858222,13140.338319559996,30849.511463279996,53353.15700832 2025-08-10,20:37:04.000,222,11043637,3365,0,1754858223,13140.27095646,29926.463135430007,53353.12905984 2025-08-10,20:37:05.000,222,11043908,3245,0,1754858224,13140.398946349997,33155.6625393,53353.10111136 2025-08-10,20:37:06.000,222,11043560,3045,0,1754858225,13140.331583250001,32694.226489499997,53353.073162880006 2025-08-10,20:37:07.000,222,11043889,3845,0,1754858226,13140.425891589992,29926.315103700006,53352.96136896 2025-08-10,20:37:08.000,222,11043619,3804,0,1754858227,13140.345055869991,25774.307042400003,53353.34566056 2025-08-10,20:37:09.000,222,11043535,3245,0,1754858228,13140.547145169992,30848.98982766,53353.10111136 2025-08-10,20:37:10.000,222,11043643,3444,0,1754858229,13140.621244579997,29003.76726408,53353.02425304001 2025-08-10,20:37:11.000,222,11043713,3525,0,1754858230,13140.749234469993,30388.033118699997,53353.28277648001 2025-08-10,20:37:12.000,222,11043753,3525,0,1754858231,13140.708816609993,30388.16705217,53353.19194392001 2025-08-10,20:37:13.000,222,11043639,3405,0,1754858232,13140.937851149989,28081.790403990002,53353.41553176 2025-08-10,20:37:14.000,222,11043720,3005,0,1754858233,13140.782916019998,26236.391612160005,53353.387583280004 2025-08-10,20:37:15.000,222,11043690,2805,0,1754858234,13140.97826900999,31773.02503371,53353.42251888 2025-08-10,20:37:16.000,222,11043932,2885,0,1754858235,13141.052368419994,28543.557762900004,53353.3945704 2025-08-10,20:37:17.000,222,11043655,3285,0,1754858236,13141.16688569,33157.051217910004,53353.338673440005 2025-08-10,20:37:18.000,222,11044096,2844,0,1754858237,13141.36897499,26698.257658889997,53353.44348024 2025-08-10,20:37:19.000,222,11043536,2885,0,1754858238,13141.26119402999,29928.035091419995,53353.52732568001 2025-08-10,20:37:20.000,222,11043906,2925,0,1754858239,13141.294875579995,24391.613143769995,53353.49937720001 2025-08-10,20:37:21.000,222,11043732,3285,0,1754858240,13141.3083482,26237.152918199994,53353.4644416 2025-08-10,20:37:22.000,222,11043914,3365,0,1754858241,13141.20056723999,28544.008907220006,53353.58322264 2025-08-10,20:37:23.000,222,11043782,3245,0,1754858242,13141.49022857,34080.240528359995,53353.45046736001 2025-08-10,20:37:24.000,222,11043982,2285,0,1754858243,13141.40265653999,30850.625225819997,53353.49937720001 2025-08-10,20:37:25.000,222,11043899,3725,0,1754858244,13141.34202974999,28082.382530910007,53353.56226128 2025-08-10,20:37:26.000,222,11043765,2365,0,1754858245,13141.24098509999,32695.875985920007,53353.64610672001 2025-08-10,20:37:27.000,222,11043734,2885,0,1754858246,13141.16014937999,28082.13581136,53353.71597792001 2025-08-10,20:37:28.000,222,11043770,2844,0,1754858247,13141.08604997,30388.79442474,53353.76488776001 2025-08-10,20:37:29.000,222,11043861,3405,0,1754858248,13140.97826900999,29004.75414228,53353.82777184 2025-08-10,20:37:30.000,222,11043787,3845,0,1754858249,13141.011950559994,26236.539643890006,53353.86969456 2025-08-10,20:37:31.000,222,11043794,2965,0,1754858250,13140.863751739998,30388.674589529997,53353.841746080005 2025-08-10,20:37:32.000,222,11043798,2764,0,1754858251,13140.917642219989,23006.917292219994,53353.9186044 2025-08-10,20:37:33.000,222,11044061,3525,0,1754858252,13140.931114839994,29465.901177749998,53354.03738544 2025-08-10,20:37:34.000,222,11043782,2925,0,1754858253,13141.112995209995,35924.76522807,53353.82078472 2025-08-10,20:37:35.000,222,11043686,3005,0,1754858254,13141.20730355,29465.365443870003,53353.94655288 2025-08-10,20:37:36.000,222,11044028,3165,0,1754858255,13141.294875579995,28081.374505319996,53354.009436960005 2025-08-10,20:37:37.000,222,11043737,3005,0,1754858256,13141.416129159996,24852.125757539994,53354.00244984001 2025-08-10,20:37:38.000,222,11043991,3765,0,1754858257,13141.34876606,28081.254670110007,53354.009436960005 2025-08-10,20:37:39.000,222,11044045,3645,0,1754858258,13141.38244760999,32695.030090319997,53353.90463016001 2025-08-10,20:37:40.000,222,11043739,3725,0,1754858259,13141.483492259991,31310.61620397,53354.14219224 2025-08-10,20:37:41.000,222,11043507,2885,0,1754858260,13141.564327979992,25774.49031978,53353.86270744001 2025-08-10,20:37:42.000,222,11043638,2885,0,1754858261,13141.294875579995,33617.4510456,53353.94655288 2025-08-10,20:37:43.000,222,11043826,3005,0,1754858262,13141.32855713,28081.628274000002,53354.07232104001 2025-08-10,20:37:44.000,222,11043714,2764,0,1754858263,13141.28813927,30388.244592600007,53354.14917936001 2025-08-10,20:37:45.000,222,11043891,3285,0,1754858264,13141.254457719995,31311.194232630005,53354.28892176001 2025-08-10,20:37:46.000,222,11043621,3365,0,1754858265,13141.355502369996,23468.219408549994,53354.20507632 2025-08-10,20:37:47.000,222,11043692,2965,0,1754858266,13141.34876606,28542.79645686,53353.93956576 2025-08-10,20:37:48.000,222,11043656,3005,0,1754858267,13141.254457719995,28543.26874857,53354.10026952001 2025-08-10,20:37:49.000,222,11043633,3845,0,1754858268,13141.24772141,30388.589999970005,53354.08629528 2025-08-10,20:37:50.000,222,11043694,2365,0,1754858269,13141.32182081999,29465.647409070007,53354.20507632 2025-08-10,20:37:51.000,222,11044027,3645,0,1754858270,13141.436338089996,28081.529586179997,53354.24001192001 2025-08-10,20:37:52.000,222,11043799,3685,0,1754858271,13141.557591669996,28081.691716169997,53354.04437256 2025-08-10,20:37:53.000,222,11043662,3005,0,1754858272,13141.705790489992,30849.426873720004,53354.295908880005 2025-08-10,20:37:54.000,222,11043665,3565,0,1754858273,13141.860725619998,29003.95054146,53354.21206344 2025-08-10,20:37:55.000,222,11043832,3125,0,1754858274,13142.096496469989,25312.962631290007,53354.2330248 2025-08-10,20:37:56.000,222,11043676,2805,0,1754858275,13142.25816790999,33156.078437970005,53354.344818720005 2025-08-10,20:37:57.000,222,11043887,3085,0,1754858276,13142.493938759995,29465.09757693,53354.35879296001 2025-08-10,20:37:58.000,222,11043630,3205,0,1754858277,13142.60171971999,27158.10060531,53354.45661264001 2025-08-10,20:37:59.000,222,11043909,3405,0,1754858278,13142.952007840002,29003.513495399995,53354.42167704 2025-08-10,20:38:00.000,222,11043683,3645,0,1754858279,13143.133888210003,30387.476237430004,53354.32385736 2025-08-10,20:38:01.000,222,11043583,3444,0,1754858280,13143.248405479993,28080.979754040003,53354.414689920006 2025-08-10,20:38:02.000,222,11043697,3405,0,1754858281,13143.369659059994,30848.940483750004,53354.6871876 2025-08-10,20:38:03.000,222,11043707,3525,0,1754858282,13143.443758469999,31310.214403560007,53354.60334216001 2025-08-10,20:38:04.000,222,11043987,3885,0,1754858283,13143.50438526,29464.970692589995,53354.51949672 2025-08-10,20:38:05.000,222,11043899,3605,0,1754858284,13143.275350719989,30848.954582010003,53354.48456112001 2025-08-10,20:38:06.000,222,11043747,3565,0,1754858285,13143.268614409993,29003.372512799993,53354.72212320001 2025-08-10,20:38:07.000,222,11043852,3205,0,1754858286,13143.032843560002,28080.740083619996,53354.65225200001 2025-08-10,20:38:08.000,222,11043547,3845,0,1754858287,13142.844226879992,29003.351365409995,53354.63827776 2025-08-10,20:38:09.000,222,11043566,3125,0,1754858288,13142.824017949992,25312.525585230003,53354.561419440004 2025-08-10,20:38:10.000,222,11043623,2525,0,1754858289,13142.68929175,29464.533646530006,53354.73609744 2025-08-10,20:38:11.000,222,11043726,3125,0,1754858290,13142.534356619995,26235.284898750004,53354.729110320004 2025-08-10,20:38:12.000,222,11043855,3285,0,1754858291,13142.66908282,35000.99788896,53354.81994288001 2025-08-10,20:38:13.000,222,11043530,2844,0,1754858292,13142.655610199996,31771.60110945,53354.847891360005 2025-08-10,20:38:14.000,222,11043767,3365,0,1754858293,13142.931798910002,28081.01499969,53354.896801200004 2025-08-10,20:38:15.000,222,11043740,2965,0,1754858294,13142.884644739992,31771.890123780002,53354.78500728 2025-08-10,20:38:16.000,222,11043802,2925,0,1754858295,13143.113679280003,31772.115695939996,53354.82693 2025-08-10,20:38:17.000,222,11043653,3205,0,1754858296,13143.140624519998,22083.854866110007,53354.82693 2025-08-10,20:38:18.000,222,11043654,2965,0,1754858297,13143.282087029998,34079.21135538,53354.847891360005 2025-08-10,20:38:19.000,222,11043745,3685,0,1754858298,13143.383131679999,28081.64237226,53354.90378832 2025-08-10,20:38:20.000,222,11043748,3085,0,1754858299,13143.403340609999,29465.598065159997,53354.90378832 2025-08-10,20:38:21.000,222,11043735,3444,0,1754858300,13143.65932038999,26697.41176329,53354.86885272001 2025-08-10,20:38:22.000,222,11043780,3005,0,1754858301,13143.551539429995,29004.204310140005,53354.85487848 2025-08-10,20:38:23.000,222,11043960,3005,0,1754858302,13143.470703709994,29465.337247350006,53354.88282696 2025-08-10,20:38:24.000,222,11043814,3165,0,1754858303,13143.369659059994,26235.884074800008,53354.84090424001 2025-08-10,20:38:25.000,222,11043643,3325,0,1754858304,13143.369659059994,28542.725965560006,53354.83391712 2025-08-10,20:38:26.000,222,11043568,3125,0,1754858305,13143.086734039993,29004.021032760007,53354.74308456001 2025-08-10,20:38:27.000,222,11043528,2965,0,1754858306,13143.113679280003,30388.082462610007,53354.90378832 2025-08-10,20:38:28.000,222,11043515,3365,0,1754858307,13143.079997729998,31772.22143289,53354.79199440001 2025-08-10,20:38:29.000,222,11043673,3205,0,1754858308,13143.133888210003,28081.402701839994,53354.847891360005 2025-08-10,20:38:30.000,222,11043916,3365,0,1754858309,13142.945271529992,27620.213371589998,53354.79199440001 2025-08-10,20:38:31.000,222,11043814,3085,0,1754858310,13143.066525109993,30388.188199559998,53354.80596864 2025-08-10,20:38:32.000,222,11043725,3645,0,1754858311,13143.046316179993,23467.944492480005,53354.966672400005 2025-08-10,20:38:33.000,222,11043608,3085,0,1754858312,13143.133888210003,23467.937443350005,53354.71513608 2025-08-10,20:38:34.000,222,11043656,3205,0,1754858313,13143.059788799997,29004.302997959996,53354.81994288001 2025-08-10,20:38:35.000,222,11044046,3205,0,1754858314,13143.059788799997,32695.516480289996,53354.81295576 2025-08-10,20:38:36.000,222,11043976,3444,0,1754858315,13143.127151899993,30849.63129849,53354.78500728 2025-08-10,20:38:37.000,222,11044024,3485,0,1754858316,13143.201251309998,29465.654458200006,53354.64526488 2025-08-10,20:38:38.000,222,11043812,3165,0,1754858317,13143.275350719989,30849.370480679994,53354.55443232001 2025-08-10,20:38:39.000,222,11043850,2965,0,1754858318,13143.315768579989,29926.984771050003,53354.64526488 2025-08-10,20:38:40.000,222,11043980,3444,0,1754858319,13143.410076919994,30849.77933022,53354.729110320004 2025-08-10,20:38:41.000,222,11043893,3205,0,1754858320,13143.41681322999,34078.81660409999,53354.70814896 2025-08-10,20:38:42.000,222,11043776,3045,0,1754858321,13143.470703709994,31772.432906789996,53354.74308456001 2025-08-10,20:38:43.000,222,11044028,2764,0,1754858322,13143.48417633,28081.395652709994,53354.74308456001 2025-08-10,20:38:44.000,222,11043550,2885,0,1754858323,13143.591957289995,27159.21436785,53354.729110320004 2025-08-10,20:38:45.000,222,11043750,2965,0,1754858324,13143.632375149995,29926.984771050003,53354.83391712 2025-08-10,20:38:46.000,222,11043583,3685,0,1754858325,13143.773837659995,34079.74004013,53354.72212320001 2025-08-10,20:38:47.000,222,11043811,3525,0,1754858326,13143.861409689991,29466.36642033,53354.70116184001 2025-08-10,20:38:48.000,222,11043853,3765,0,1754858327,13143.881618619991,29927.929354470005,53354.7570588 2025-08-10,20:38:49.000,222,11043551,3325,0,1754858328,13143.84793707,26698.71585234,53354.54045808 2025-08-10,20:38:50.000,222,11043633,3325,0,1754858329,13143.76710135,29467.106578980005,53354.54045808 2025-08-10,20:38:51.000,222,11043880,3045,0,1754858330,13143.672793009995,27622.137784079998,53354.631290640005 2025-08-10,20:38:52.000,222,11043732,3165,0,1754858331,13143.591957289995,32235.560747790005,53354.57539368001 2025-08-10,20:38:53.000,222,11043751,3605,0,1754858332,13143.551539429995,29467.684607639996,53354.64526488 2025-08-10,20:38:54.000,222,11043887,3405,0,1754858333,13143.490912639994,31774.364368409995,53354.6871876 2025-08-10,20:38:55.000,222,11043795,3444,0,1754858334,13143.45723108999,31312.85077818,53354.463599760005 2025-08-10,20:38:56.000,222,11043561,3565,0,1754858335,13143.43702215999,30850.977682319994,53354.45661264001 2025-08-10,20:38:57.000,222,11043961,3405,0,1754858336,13143.430285849994,26698.652410170005,53354.51949672 2025-08-10,20:38:58.000,222,11044021,3405,0,1754858337,13143.315768579989,33618.628250309994,53354.60334216001 2025-08-10,20:38:59.000,222,11043800,2885,0,1754858338,13143.43702215999,28543.26874857,53354.477574 2025-08-10,20:39:00.000,222,11043873,3685,0,1754858339,13143.39660429999,30388.49131215,53354.477574 2025-08-10,20:39:01.000,222,11043766,3005,0,1754858340,13143.43702215999,30849.666544139996,53354.4426384 2025-08-10,20:39:02.000,222,11043639,3725,0,1754858341,13143.383131679999,27619.691735970002,53354.295908880005 2025-08-10,20:39:03.000,222,11043829,3605,0,1754858342,13143.376395369989,30387.892136099996,53354.27494752 2025-08-10,20:39:04.000,222,11043900,3205,0,1754858343,13143.43702215999,28080.923360999994,53354.128218000005 2025-08-10,20:39:05.000,222,11043791,3765,0,1754858344,13143.268614409993,27619.508458590004,53354.11424376 2025-08-10,20:39:06.000,222,11043636,3085,0,1754858345,13143.376395369989,32232.973717080007,53354.18411496 2025-08-10,20:39:07.000,222,11043718,3205,0,1754858346,13143.329241199994,28542.408754710006,53354.00244984001 2025-08-10,20:39:08.000,222,11043894,3005,0,1754858347,13143.4639674,29003.732018430004,53354.02341120001 2025-08-10,20:39:09.000,222,11043861,3485,0,1754858348,13143.261878099998,30849.46211937,53354.10026952001 2025-08-10,20:39:10.000,222,11043894,2925,0,1754858349,13143.571748359995,30849.025073309997,53353.93257864001 2025-08-10,20:39:11.000,222,11043958,3365,0,1754858350,13143.376395369989,27158.25568617,53353.80681048 2025-08-10,20:39:12.000,222,11044021,3765,0,1754858351,13143.309032269994,26697.376517640005,53353.93257864001 2025-08-10,20:39:13.000,222,11043673,3285,0,1754858352,13143.39660429999,29926.935427139993,53353.743926400006 2025-08-10,20:39:14.000,222,11043887,3325,0,1754858353,13143.362922749999,26235.96161523,53353.80681048 2025-08-10,20:39:15.000,222,11043455,3645,0,1754858354,13143.423549539999,22083.657490469996,53353.59719688001 2025-08-10,20:39:16.000,222,11043803,3605,0,1754858355,13143.349450129994,27619.88206248,53353.73693928001 2025-08-10,20:39:17.000,222,11043701,3845,0,1754858356,13143.302295959998,28081.043196209997,53353.76488776001 2025-08-10,20:39:18.000,222,11044072,3485,0,1754858357,13143.154097139988,29926.37854587,53353.56924840001 2025-08-10,20:39:19.000,222,11043744,3165,0,1754858358,13143.255141789989,28542.190231679997,53353.56226128 2025-08-10,20:39:20.000,222,11043752,2965,0,1754858359,13143.174306069988,30387.814595670003,53353.47142872 2025-08-10,20:39:21.000,222,11044005,3965,0,1754858360,13143.093470350002,30387.391647869998,53353.604184 2025-08-10,20:39:22.000,222,11043937,3685,0,1754858361,13143.046316179993,24389.738075190005,53353.49937720001 2025-08-10,20:39:23.000,222,11043600,2764,0,1754858362,13142.945271529992,29003.407758450005,53353.44348024 2025-08-10,20:39:24.000,222,11043829,3045,0,1754858363,13142.958744149997,28080.472216680006,53353.26880224 2025-08-10,20:39:25.000,222,11043819,3205,0,1754858364,13142.938535219997,27619.015019490005,53353.42251888 2025-08-10,20:39:26.000,222,11043853,3125,0,1754858365,13142.978953079997,29464.371516540006,53353.19893104 2025-08-10,20:39:27.000,222,11043725,3525,0,1754858366,13142.911589980002,27618.944528189997,53353.240853760006 2025-08-10,20:39:28.000,222,11044030,3085,0,1754858367,13143.066525109993,29464.181190029994,53353.35963480001 2025-08-10,20:39:29.000,222,11043710,3005,0,1754858368,13143.120415589998,26696.008986419998,53353.24784088 2025-08-10,20:39:30.000,222,11043874,3245,0,1754858369,13143.093470350002,27618.796496459996,53353.08713712 2025-08-10,20:39:31.000,222,11043824,3205,0,1754858370,13143.073261420002,30386.588047049998,53353.16399544001 2025-08-10,20:39:32.000,222,11043786,3165,0,1754858371,13142.972216770002,30848.256718139994,53353.04521440001 2025-08-10,20:39:33.000,222,11043946,3405,0,1754858372,13143.012634630002,30386.813619210006,53353.04521440001 2025-08-10,20:39:34.000,222,11043895,4004,0,1754858373,13143.046316179993,31309.33326231,53352.89149776 2025-08-10,20:39:35.000,222,11043706,3205,0,1754858374,13143.147360829993,33615.935482650006,53353.0102788 2025-08-10,20:39:36.000,222,11043930,3165,0,1754858375,13143.140624519998,32693.310102599993,53352.8705364 2025-08-10,20:39:37.000,222,11043795,3645,0,1754858376,13143.093470350002,28079.851893240004,53352.81463944 2025-08-10,20:39:38.000,222,11043935,3365,0,1754858377,13143.079997729998,28541.104665659994,53352.884510640004 2025-08-10,20:39:39.000,222,11043919,3125,0,1754858378,13143.093470350002,29002.082522009994,53352.91944624 2025-08-10,20:39:40.000,222,11043843,3765,0,1754858379,13143.059788799997,26695.51554732,53353.003291680005 2025-08-10,20:39:41.000,222,11043901,3444,0,1754858380,13142.790336400001,30847.171152120005,53352.81463944 2025-08-10,20:39:42.000,222,11043820,2805,0,1754858381,13142.696028059996,23465.653525229995,53352.99630456001 2025-08-10,20:39:43.000,222,11043836,3005,0,1754858382,13142.46699352,28540.23057354,53352.81463944 2025-08-10,20:39:44.000,222,11043913,3444,0,1754858383,13142.332267319995,29462.68677447,53352.68887128001 2025-08-10,20:39:45.000,222,11043737,3645,0,1754858384,13141.941561339998,31307.937534569995,53352.87752352001 2025-08-10,20:39:46.000,222,11043718,3285,0,1754858385,13141.813571450002,33614.5609023,53352.85656216001 2025-08-10,20:39:47.000,222,11043983,3685,0,1754858386,13141.544119049991,29923.213486499997,53352.50720616 2025-08-10,20:39:48.000,222,11043748,3245,0,1754858387,13141.38244760999,27155.027184630002,53352.570090240006 2025-08-10,20:39:49.000,222,11043693,3605,0,1754858388,13141.274666649995,30845.986898279996,53352.52816752 2025-08-10,20:39:50.000,222,11043758,3045,0,1754858389,13141.294875579995,31768.478344860006,53352.47227056001 2025-08-10,20:39:51.000,222,11043942,3405,0,1754858390,13141.26793034,29923.157093460002,53352.34650240001 2025-08-10,20:39:52.000,222,11043917,3645,0,1754858391,13141.18035830999,28077.856989449996,53352.4862448 2025-08-10,20:39:53.000,222,11043930,2925,0,1754858392,13141.517173809996,29000.926464689997,53352.26265696 2025-08-10,20:39:54.000,222,11043794,2885,0,1754858393,13141.503701189991,26693.950640459996,53352.19278576 2025-08-10,20:39:55.000,222,11043737,3405,0,1754858394,13141.658636319997,29462.115794940008,53352.08099184 2025-08-10,20:39:56.000,222,11043713,3565,0,1754858395,13141.955033959988,27155.654557200003,53352.18579864001 2025-08-10,20:39:57.000,222,11043737,3285,0,1754858396,13142.170595879994,30846.27591261,53352.22772136001 2025-08-10,20:39:58.000,222,11043796,2405,0,1754858397,13142.392894109995,29000.926464689997,53352.19278576 2025-08-10,20:39:59.000,222,11043732,3085,0,1754858398,13142.5882471,32691.907325730004,53352.164837280005 2025-08-10,20:40:00.000,222,11043813,2644,0,1754858399,13142.824017949992,31307.810650230007,53352.12990168 2025-08-10,20:40:01.000,222,11044059,3685,0,1754858400,13142.972216770002,25771.889190810005,53352.115927440005 2025-08-10,20:40:02.000,222,11043995,3645,0,1754858401,13143.019370939997,32691.94257138,53352.15785016001 2025-08-10,20:40:03.000,222,11043985,3645,0,1754858402,13143.053052490002,29923.713974729995,53352.01810776001 2025-08-10,20:40:04.000,222,11043587,3485,0,1754858403,13143.012634630002,29923.960694280002,53352.24868272 2025-08-10,20:40:05.000,222,11043871,3485,0,1754858404,13142.978953079997,28539.335334029995,53352.115927440005 2025-08-10,20:40:06.000,222,11043725,3485,0,1754858405,13142.857699499997,32229.829805100002,53352.36047664 2025-08-10,20:40:07.000,222,11043964,3365,0,1754858406,13142.635401269996,34536.28399371001,53352.29759256 2025-08-10,20:40:08.000,222,11043801,3205,0,1754858407,13142.35921255999,33613.376648460006,53352.12990168 2025-08-10,20:40:09.000,222,11043701,3245,0,1754858408,13142.204277429999,33151.68682998,53352.15086304 2025-08-10,20:40:10.000,222,11043696,2245,0,1754858409,13141.766417279992,27615.582093179997,53352.213747120004 2025-08-10,20:40:11.000,222,11043887,3485,0,1754858410,13141.47001964,24385.97383977,53352.14387592 2025-08-10,20:40:12.000,222,11043975,3685,0,1754858411,13141.24098509999,26692.48442142,53352.164837280005 2025-08-10,20:40:13.000,222,11043845,3845,0,1754858412,13140.985005319999,27614.961769739995,53352.1718244 2025-08-10,20:40:14.000,222,11043919,3085,0,1754858413,13140.985005319999,30382.647583380007,53352.06003048001 2025-08-10,20:40:15.000,222,11043941,3725,0,1754858414,13140.883960669998,34996.000055790006,53352.283618320005 2025-08-10,20:40:16.000,222,11043724,3325,0,1754858415,13140.971532699994,29921.10579663,53351.96919792001 2025-08-10,20:40:17.000,222,11043960,2365,0,1754858416,13140.937851149989,30843.787569720007,53351.99015928001 2025-08-10,20:40:18.000,222,11043882,3365,0,1754858417,13140.870488049994,24385.14204243,53352.08099184 2025-08-10,20:40:19.000,222,11043703,2965,0,1754858418,13140.816597569989,34995.61940277,53352.01810776001 2025-08-10,20:40:20.000,222,11043765,3645,0,1754858419,13140.830070189993,28998.459269190003,53352.01810776001 2025-08-10,20:40:21.000,222,11043798,3045,0,1754858420,13140.715552919988,33150.52372353,53351.91330096 2025-08-10,20:40:22.000,222,11043759,3685,0,1754858421,13140.520199929997,28075.974871740007,53351.899326720006 2025-08-10,20:40:23.000,222,11043827,3525,0,1754858422,13140.493254690002,27614.686853670006,53351.89233960001 2025-08-10,20:40:24.000,222,11043874,2844,0,1754858423,13140.466309449992,28998.734185260008,53351.94124944001 2025-08-10,20:40:25.000,222,11043669,3165,0,1754858424,13140.446100519992,30844.161173610002,53351.85041688001 2025-08-10,20:40:26.000,222,11043792,3005,0,1754858425,13140.358528489996,28076.503556490003,53351.88535248 2025-08-10,20:40:27.000,222,11044034,2525,0,1754858426,13140.25074753,29921.662677900007,53351.72464872001 2025-08-10,20:40:28.000,222,11043868,3525,0,1754858427,13140.392210040001,28537.784525430005,53351.77355856001 2025-08-10,20:40:29.000,222,11043714,3205,0,1754858428,13140.702080299998,31305.63246906,53351.76657144 2025-08-10,20:40:30.000,222,11043742,2885,0,1754858429,13140.776179709988,31305.583125150006,53351.77355856001 2025-08-10,20:40:31.000,222,11043768,2365,0,1754858430,13140.870488049994,32689.475375880007,53351.76657144 2025-08-10,20:40:32.000,222,11043519,3565,0,1754858431,13141.01868686999,27614.74324671,53351.86439112 2025-08-10,20:40:33.000,222,11043711,3765,0,1754858432,13140.937851149989,29460.022203329994,53351.80150704001 2025-08-10,20:40:34.000,222,11043841,2885,0,1754858433,13140.944587459999,28998.33238485,53351.88535248 2025-08-10,20:40:35.000,222,11043758,2525,0,1754858434,13140.830070189993,28536.769450709995,53351.9272752 2025-08-10,20:40:36.000,222,11043831,3804,0,1754858435,13140.601035649997,28998.071567039995,53351.98317216 2025-08-10,20:40:37.000,222,11043768,3045,0,1754858436,13140.297901699996,34072.606320570005,53352.07400472 2025-08-10,20:40:38.000,222,11043763,3525,0,1754858437,13139.81962368999,30843.06855846,53352.00413352 2025-08-10,20:40:39.000,222,11043727,3165,0,1754858438,13139.267246269992,28074.882256590005,53351.997146400005 2025-08-10,20:40:40.000,222,11043769,3605,0,1754858439,13138.84959505,28997.634520980006,53351.92028808001 2025-08-10,20:40:41.000,222,11043901,3565,0,1754858440,13138.546461099999,30381.477427799997,53351.9272752 2025-08-10,20:40:42.000,222,11043892,2844,0,1754858441,13138.209645599993,24384.324343350003,53351.95522368 2025-08-10,20:40:43.000,222,11043783,3565,0,1754858442,13137.919984269996,27613.685877209995,53351.87137824001 2025-08-10,20:40:44.000,222,11043849,3444,0,1754858443,13137.69094973,27152.552939999994,53351.829455520005 2025-08-10,20:40:45.000,222,11043788,3165,0,1754858444,13137.347397919999,33149.86110531,53351.829455520005 2025-08-10,20:40:46.000,222,11043828,2965,0,1754858445,13137.313716369994,28536.71305767,53351.731635840006 2025-08-10,20:40:47.000,222,11043838,3525,0,1754858446,13137.192462789993,29459.514665969997,53351.60586768001 2025-08-10,20:40:48.000,222,11043790,3285,0,1754858447,13137.286771129999,31766.568030630006,53351.62682904 2025-08-10,20:40:49.000,222,11043787,3285,0,1754858448,13137.394552089994,33611.783545080005,53351.58490632001 2025-08-10,20:40:50.000,222,11043767,3845,0,1754858449,13137.65053187,20694.992978730006,53351.563944960006 2025-08-10,20:40:51.000,222,11043776,2925,0,1754858450,13137.79199438,27614.975867999994,53351.52202224 2025-08-10,20:40:52.000,222,11043885,3444,0,1754858451,13138.007556299992,24847.036285680006,53351.445163920005 2025-08-10,20:40:53.000,222,11043728,2965,0,1754858452,13138.047974159992,28999.255820880004,53351.4731124 2025-08-10,20:40:54.000,222,11043729,3605,0,1754858453,13138.169227739992,28538.13698193,53351.347344240006 2025-08-10,20:40:55.000,222,11043706,3205,0,1754858454,13138.155755120002,29460.670723289993,53351.16567912 2025-08-10,20:40:56.000,222,11043695,3565,0,1754858455,13138.000819989997,27615.687830130002,53351.41022832 2025-08-10,20:40:57.000,222,11043779,3605,0,1754858456,13138.169227739992,25308.958725450007,53351.28446016 2025-08-10,20:40:58.000,222,11043787,3645,0,1754858457,13138.351108109993,26692.92851661,53351.36131848 2025-08-10,20:40:59.000,222,11043745,3924,0,1754858458,13138.485834309999,32228.962762109993,53351.45913816 2025-08-10,20:41:00.000,222,11043678,2965,0,1754858459,13138.654242059994,30845.3101818,53351.50106088 2025-08-10,20:41:01.000,222,11043801,3405,0,1754858460,13138.674450989995,28538.425996260004,53351.4032412 2025-08-10,20:41:02.000,222,11043755,3565,0,1754858461,13138.735077779995,28999.840898669994,53351.43817680001 2025-08-10,20:41:03.000,222,11043818,3485,0,1754858462,13138.80244087999,28999.876144320006,53351.347344240006 2025-08-10,20:41:04.000,222,11043728,3045,0,1754858463,13138.82938612,28538.595175380004,53351.24253744 2025-08-10,20:41:05.000,222,11043700,3085,0,1754858464,13138.735077779995,26693.210481810005,53351.2634988 2025-08-10,20:41:06.000,222,11043624,2085,0,1754858465,13138.68792361,29461.283997599996,53351.2634988 2025-08-10,20:41:07.000,222,11043662,3085,0,1754858466,13138.70813254,29000.017126920007,53351.20061472001 2025-08-10,20:41:08.000,222,11043854,2685,0,1754858467,13138.64076943999,27154.519647270004,53351.15170488001 2025-08-10,20:41:09.000,222,11043525,3525,0,1754858468,13138.60708789,26693.217530940005,53351.29144728 2025-08-10,20:41:10.000,222,11043720,3285,0,1754858469,13138.60708789,28077.229616879995,53351.207601840004 2025-08-10,20:41:11.000,222,11043750,3045,0,1754858470,13138.62056050999,28077.194371229998,53351.0888208 2025-08-10,20:41:12.000,222,11043739,3645,0,1754858471,13138.72834147,30383.66970723,53351.1936276 2025-08-10,20:41:13.000,222,11043799,3765,0,1754858472,13138.82938612,28076.99699559,53351.35433136 2025-08-10,20:41:14.000,222,11043700,3205,0,1754858473,13138.98432124999,29461.0725237,53351.36131848 2025-08-10,20:41:15.000,222,11043906,3444,0,1754858474,13138.84285873999,30844.866086609996,53351.50106088 2025-08-10,20:41:16.000,222,11043707,3525,0,1754858475,13138.957376009996,29461.206457170003,53351.33337 2025-08-10,20:41:17.000,222,11043828,2285,0,1754858476,13138.93043077,28999.62237564,53351.542983600004 2025-08-10,20:41:18.000,222,11043736,3045,0,1754858477,13138.96411231999,32228.920467329997,53351.326382880005 2025-08-10,20:41:19.000,222,11043865,2525,0,1754858478,13139.024739109991,29922.120871349995,53351.38926696001 2025-08-10,20:41:20.000,222,11043758,3165,0,1754858479,13139.166201619992,26692.900320090004,53351.50106088 2025-08-10,20:41:21.000,222,11043824,2844,0,1754858480,13139.321136749997,25770.296087430004,53351.50804800001 2025-08-10,20:41:22.000,222,11043844,3165,0,1754858481,13139.287455199992,31767.561957960002,53351.38227984 2025-08-10,20:41:23.000,222,11043685,3485,0,1754858482,13139.260509959997,29922.38873829,53351.41721544001 2025-08-10,20:41:24.000,222,11044096,3125,0,1754858483,13139.193146860001,27154.519647270004,53351.41022832 2025-08-10,20:41:25.000,222,11043781,3485,0,1754858484,13139.469335569993,28999.911389970002,53351.31240864 2025-08-10,20:41:26.000,222,11043776,3045,0,1754858485,13139.711842729994,25309.304132820005,53351.445163920005 2025-08-10,20:41:27.000,222,11043634,3045,0,1754858486,13139.974558819995,31768.189330530004,53351.45913816 2025-08-10,20:41:28.000,222,11043884,3365,0,1754858487,13140.25074753,27154.90030029,53351.48708664001 2025-08-10,20:41:29.000,222,11043879,3205,0,1754858488,13140.432627900002,25771.191326939996,53351.59189344 2025-08-10,20:41:30.000,222,11043832,2245,0,1754858489,13140.614508270002,28077.9627264,53351.63381616001 2025-08-10,20:41:31.000,222,11043719,3565,0,1754858490,13140.836806499989,27155.38669026,53351.66875176 2025-08-10,20:41:32.000,222,11043833,3525,0,1754858491,13140.843542809998,33614.22254406,53351.6477904 2025-08-10,20:41:33.000,222,11043856,3165,0,1754858492,13140.735761849988,34075.658593860004,53351.63381616001 2025-08-10,20:41:34.000,222,11044082,2764,0,1754858493,13140.917642219989,25310.037242339997,53351.59888056 2025-08-10,20:41:35.000,222,11043729,3365,0,1754858494,13141.072577349994,27616.568971379995,53351.84342976001 2025-08-10,20:41:36.000,222,11043814,2885,0,1754858495,13141.26793034,34536.69989238,53351.77355856001 2025-08-10,20:41:37.000,222,11043690,3205,0,1754858496,13141.13994044999,27616.51257834,53351.83644264 2025-08-10,20:41:38.000,222,11043759,3565,0,1754858497,13141.234248789995,29000.214502560004,53351.84342976001 2025-08-10,20:41:39.000,222,11043732,3005,0,1754858498,13141.22077616999,28538.79960015,53351.97618504 2025-08-10,20:41:40.000,222,11043744,2965,0,1754858499,13140.991741629994,29461.54481541,53352.046056240004 2025-08-10,20:41:41.000,222,11043788,3165,0,1754858500,13140.789652329993,33613.63746627,53352.00413352 2025-08-10,20:41:42.000,222,11043799,4165,0,1754858501,13140.473045760002,31307.028196800005,53352.067017600006 2025-08-10,20:41:43.000,222,11043785,2605,0,1754858502,13140.25074753,26694.06342654,53352.067017600006 2025-08-10,20:41:44.000,222,11043690,2444,0,1754858503,13140.203593359991,31768.922440049995,53352.03906912001 2025-08-10,20:41:45.000,222,11043766,3045,0,1754858504,13140.06886716,28539.723036180003,53351.97618504 2025-08-10,20:41:46.000,222,11043707,3525,0,1754858505,13140.10254870999,33153.512554650006,53352.115927440005 2025-08-10,20:41:47.000,222,11043795,3165,0,1754858506,13140.21032967,36844.66964394,53351.94124944001 2025-08-10,20:41:48.000,222,11043708,2045,0,1754858507,13140.257483839996,26695.106697780007,53352.164837280005 2025-08-10,20:41:49.000,222,11043732,2925,0,1754858508,13140.311374320001,29924.806589879998,53352.08099184 2025-08-10,20:41:50.000,222,11043814,3285,0,1754858509,13140.560617789997,33154.273860689995,53351.948236560005 2025-08-10,20:41:51.000,222,11043651,3725,0,1754858510,13140.702080299998,33154.168123740004,53351.948236560005 2025-08-10,20:41:52.000,222,11043787,3685,0,1754858511,13140.654926130002,28079.034194160005,53352.08099184 2025-08-10,20:41:53.000,222,11043961,3725,0,1754858512,13140.513463620002,30846.959678219995,53352.20676000001 2025-08-10,20:41:54.000,222,11043845,3605,0,1754858513,13140.095812399995,32230.682749829997,53352.08099184 2025-08-10,20:41:55.000,222,11043557,3924,0,1754858514,13139.79941475999,25771.593127350003,53352.27663120001 2025-08-10,20:41:56.000,222,11043717,3485,0,1754858515,13139.597325459988,31307.867043270002,53352.29060544 2025-08-10,20:41:57.000,222,11043870,3444,0,1754858516,13139.348081989992,29462.221531889998,53352.2416956 2025-08-10,20:41:58.000,222,11043774,3165,0,1754858517,13139.065156969991,26232.704917170006,53352.38842512 2025-08-10,20:41:59.000,222,11043665,3725,0,1754858518,13138.99105756,32230.16816334,53352.234708480006 2025-08-10,20:42:00.000,222,11043782,3165,0,1754858519,13138.78896826,25771.571979960005,53352.19278576 2025-08-10,20:42:01.000,222,11044001,3245,0,1754858520,13139.085365899991,28078.46321463,53352.37445088001 2025-08-10,20:42:02.000,222,11043923,2405,0,1754858521,13139.172937930001,30385.333301909995,53352.20676000001 2025-08-10,20:42:03.000,222,11043706,2885,0,1754858522,13139.449126639993,29924.355445559995,53352.24868272 2025-08-10,20:42:04.000,222,11043626,2605,0,1754858523,13139.765733209999,30847.333282110005,53352.213747120004 2025-08-10,20:42:05.000,222,11043761,3605,0,1754858524,13140.19012074,28079.56287891,53352.26964408 2025-08-10,20:42:06.000,222,11043845,3685,0,1754858525,13140.547145169992,28079.89418802,53352.31855392 2025-08-10,20:42:07.000,222,11043836,2485,0,1754858526,13140.910905909994,24850.78642284,53352.17881152001 2025-08-10,20:42:08.000,222,11043746,3365,0,1754858527,13141.18035830999,27619.043216010003,53352.24868272 2025-08-10,20:42:09.000,222,11043794,2285,0,1754858528,13141.18709462,24851.216419770004,53352.24868272 2025-08-10,20:42:10.000,222,11043801,3405,0,1754858529,13141.34876606,28080.754181879995,53352.24868272 2025-08-10,20:42:11.000,222,11043736,3205,0,1754858530,13141.11973151999,30849.032122439996,53352.332528160005 2025-08-10,20:42:12.000,222,11043825,3645,0,1754858531,13140.964796389999,29926.251661529997,53352.32554104001 2025-08-10,20:42:13.000,222,11043810,3285,0,1754858532,13140.924378529999,30387.328205700003,53352.32554104001 2025-08-10,20:42:14.000,222,11043906,2325,0,1754858533,13140.661662439998,29926.103629799996,53352.29759256 2025-08-10,20:42:15.000,222,11043944,3165,0,1754858534,13140.378737419996,34539.766263929996,53352.36047664 2025-08-10,20:42:16.000,222,11044109,3605,0,1754858535,13140.14970288,31771.706846400004,53352.381438000004 2025-08-10,20:42:17.000,222,11043856,2844,0,1754858536,13140.06213084999,25773.792455910007,53352.43034784 2025-08-10,20:42:18.000,222,11043779,2685,0,1754858537,13140.00150405999,30387.264763529995,53352.39541224001 2025-08-10,20:42:19.000,222,11043744,3405,0,1754858538,13139.806151069999,24389.540699549994,53352.3115668 2025-08-10,20:42:20.000,222,11043674,3165,0,1754858539,13139.934140959995,27619.198296870003,53352.22772136001 2025-08-10,20:42:21.000,222,11043616,3325,0,1754858540,13140.014976679995,27619.156002090007,53352.27663120001 2025-08-10,20:42:22.000,222,11043737,3685,0,1754858541,13140.217065979996,30387.391647869998,53352.17881152001 2025-08-10,20:42:23.000,222,11043870,3045,0,1754858542,13140.506727309992,33616.76727999,53352.12990168 2025-08-10,20:42:24.000,222,11043684,3045,0,1754858543,13140.931114839994,27619.156002090007,53352.22073424 2025-08-10,20:42:25.000,222,11043798,3245,0,1754858544,13141.254457719995,29464.42086045,53352.115927440005 2025-08-10,20:42:26.000,222,11044024,2965,0,1754858545,13141.483492259991,28080.507462330002,53351.95522368 2025-08-10,20:42:27.000,222,11043973,3725,0,1754858546,13141.779889899997,26234.974737030003,53352.01810776001 2025-08-10,20:42:28.000,222,11044020,3005,0,1754858547,13141.813571450002,32693.958622560007,53352.12990168 2025-08-10,20:42:29.000,222,11043881,3685,0,1754858548,13141.880934549998,29925.666583740007,53352.08099184 2025-08-10,20:42:30.000,222,11043986,3125,0,1754858549,13141.934825029988,28541.717939969996,53352.15086304 2025-08-10,20:42:31.000,222,11043835,3205,0,1754858550,13141.847252999993,30848.390651609996,53352.1019532 2025-08-10,20:42:32.000,222,11043827,3165,0,1754858551,13141.840516689997,34539.195284400004,53352.19278576 2025-08-10,20:42:33.000,222,11043744,2925,0,1754858552,13141.604745839992,29925.58904331,53352.17881152001 2025-08-10,20:42:34.000,222,11043984,3085,0,1754858553,13141.476755949996,25773.489343320005,53352.19278576 2025-08-10,20:42:35.000,222,11043849,3565,0,1754858554,13141.153413069995,32232.40978668,53352.2416956 2025-08-10,20:42:36.000,222,11043910,3245,0,1754858555,13140.904169599999,29464.167091769996,53352.24868272 2025-08-10,20:42:37.000,222,11043810,3245,0,1754858556,13140.580826719997,26696.00193729,53352.14387592 2025-08-10,20:42:38.000,222,11043787,2764,0,1754858557,13140.405682659992,35000.271828569996,53352.15086304 2025-08-10,20:42:39.000,222,11043751,3485,0,1754858558,13140.291165390001,30848.228521619996,53352.067017600006 2025-08-10,20:42:40.000,222,11043904,3405,0,1754858559,13140.16991181,34077.54776070001,53352.1019532 2025-08-10,20:42:41.000,222,11043836,3005,0,1754858560,13140.277692769996,29002.702845449996,53351.98317216 2025-08-10,20:42:42.000,222,11043765,3525,0,1754858561,13140.452836830002,31770.80455776,53351.89233960001 2025-08-10,20:42:43.000,222,11043796,2844,0,1754858562,13140.641453509998,29464.089551340003,53351.94124944001 2025-08-10,20:42:44.000,222,11043717,3325,0,1754858563,13140.796388639988,31770.96668775,53351.878365360004 2025-08-10,20:42:45.000,222,11043715,3285,0,1754858564,13140.843542809998,25312.06739178,53351.80849416 2025-08-10,20:42:46.000,222,11043854,3005,0,1754858565,13140.944587459999,30848.284914660006,53351.661764640005 2025-08-10,20:42:47.000,222,11043869,3605,0,1754858566,13141.14667676,25773.71491548,53351.60586768001 2025-08-10,20:42:48.000,222,11043686,2365,0,1754858567,13141.18035830999,24851.09658456,53351.6477904 2025-08-10,20:42:49.000,222,11043837,3685,0,1754858568,13141.36897499,27619.23354252,53351.48708664001 2025-08-10,20:42:50.000,222,11043805,3645,0,1754858569,13141.30161188999,30848.848845059998,53351.54997072 2025-08-10,20:42:51.000,222,11043805,3485,0,1754858570,13141.537382739996,30387.469188300005,53351.59888056 2025-08-10,20:42:52.000,222,11043839,3485,0,1754858571,13141.746208349992,33155.84581668,53351.58490632001 2025-08-10,20:42:53.000,222,11043488,3565,0,1754858572,13141.618218459997,31771.876025520003,53351.87137824001 2025-08-10,20:42:54.000,222,11043837,3485,0,1754858573,13141.604745839992,27619.71288336,53351.64080328 2025-08-10,20:42:55.000,222,11043752,3165,0,1754858574,13141.463283329991,27619.945504649993,53351.780545680005 2025-08-10,20:42:56.000,222,11043825,3605,0,1754858575,13141.24772141,29004.197261010006,53351.7176616 2025-08-10,20:42:57.000,222,11043757,3685,0,1754858576,13140.823333879998,26697.397665030003,53351.80150704001 2025-08-10,20:42:58.000,222,11043897,3444,0,1754858577,13140.439364209997,31310.884070910004,53351.77355856001 2025-08-10,20:42:59.000,222,11043790,2885,0,1754858578,13140.035185609995,28542.662523389998,53351.68272600001 2025-08-10,20:43:00.000,222,11043854,3605,0,1754858579,13139.644479629998,33155.95155363,53351.68272600001 2025-08-10,20:43:01.000,222,11043896,3285,0,1754858580,13139.354818300002,30387.405746129996,53351.710674480004 2025-08-10,20:43:02.000,222,11043923,3605,0,1754858581,13139.058420659996,26696.227509450007,53351.563944960006 2025-08-10,20:43:03.000,222,11043784,3444,0,1754858582,13138.856331359995,26695.896200339994,53351.67573888001 2025-08-10,20:43:04.000,222,11043825,3605,0,1754858583,13138.714868849995,31309.128837540004,53351.48009952 2025-08-10,20:43:05.000,222,11043919,3325,0,1754858584,13138.553197409994,27156.570944100007,53351.61984192 2025-08-10,20:43:06.000,222,11043807,3405,0,1754858585,13138.438680139989,31769.895219989994,53351.45913816 2025-08-10,20:43:07.000,222,11043925,3405,0,1754858586,13138.324162869998,27156.119799780005,53351.48009952 2025-08-10,20:43:08.000,222,11043850,3285,0,1754858587,13138.357844419988,32692.316175269996,53351.50106088 2025-08-10,20:43:09.000,222,11043865,3605,0,1754858588,13138.202909289997,26695.099648649993,53351.41022832 2025-08-10,20:43:10.000,222,11043745,3605,0,1754858589,13138.297217629988,33154.104681569996,53351.43817680001 2025-08-10,20:43:11.000,222,11043751,3485,0,1754858590,13138.337635489988,25311.44706834,53351.30542152 2025-08-10,20:43:12.000,222,11043813,3365,0,1754858591,13138.465625379999,29002.533666329997,53351.347344240006 2025-08-10,20:43:13.000,222,11043992,2725,0,1754858592,13138.398262279989,31309.551785339994,53351.48708664001 2025-08-10,20:43:14.000,222,11043859,3365,0,1754858593,13138.344371799998,29003.245628460005,53351.41721544001 2025-08-10,20:43:15.000,222,11043817,3485,0,1754858594,13138.263536079998,30387.906234359994,53351.50804800001 2025-08-10,20:43:16.000,222,11043869,3845,0,1754858595,13138.041237849997,28542.641376,53351.29843440001 2025-08-10,20:43:17.000,222,11043968,2725,0,1754858596,13137.946929509992,30849.758182830003,53351.42420256 2025-08-10,20:43:18.000,222,11043906,2844,0,1754858597,13137.70442234999,29465.929374269996,53351.34035712001 2025-08-10,20:43:19.000,222,11043786,3045,0,1754858598,13137.414761019994,31311.539640000003,53351.207601840004 2025-08-10,20:43:20.000,222,11043670,3045,0,1754858599,13137.051000279993,27620.699761559998,53351.30542152 2025-08-10,20:43:21.000,222,11043853,3525,0,1754858600,13136.801756809997,32695.537627679994,53351.24952456001 2025-08-10,20:43:22.000,222,11043765,3645,0,1754858601,13136.55251334,29465.7249495,53351.207601840004 2025-08-10,20:43:23.000,222,11043896,3285,0,1754858602,13136.32347879999,33156.65646663,53351.23555032 2025-08-10,20:43:24.000,222,11043668,3045,0,1754858603,13136.148334739999,31772.306022449993,53351.24952456001 2025-08-10,20:43:25.000,222,11043800,3205,0,1754858604,13135.851937099993,21622.566848040005,53351.011962480006 2025-08-10,20:43:26.000,222,11043786,3005,0,1754858605,13135.723947209997,29926.625265420007,53350.942091280005 2025-08-10,20:43:27.000,222,11043742,2685,0,1754858606,13135.811519239993,33155.97270102,53350.97702688 2025-08-10,20:43:28.000,222,11043791,3165,0,1754858607,13136.060762709989,25774.18015806,53350.86523296001 2025-08-10,20:43:29.000,222,11043824,2764,0,1754858608,13136.235906769994,26696.826685499997,53350.85824584 2025-08-10,20:43:30.000,222,11043801,3685,0,1754858609,13136.24264307999,31771.565863800002,53350.76042616 2025-08-10,20:43:31.000,222,11043797,3645,0,1754858610,13136.46494130999,30848.954582010003,53350.75343904 2025-08-10,20:43:32.000,222,11043842,3285,0,1754858611,13136.626612749991,30387.596072639994,53350.66260648 2025-08-10,20:43:33.000,222,11043758,3444,0,1754858612,13136.673766920001,29003.654477999997,53350.655619360004 2025-08-10,20:43:34.000,222,11043890,3325,0,1754858613,13136.673766920001,31772.06635203,53350.51587696 2025-08-10,20:43:35.000,222,11043807,3485,0,1754858614,13136.680503229996,27158.544700500002,53350.50190272001 2025-08-10,20:43:36.000,222,11043859,3725,0,1754858615,13136.727657399992,26235.82063263,53350.508889840006 2025-08-10,20:43:37.000,222,11043804,2444,0,1754858616,13136.734393710001,30849.440971980002,53350.390108800006 2025-08-10,20:43:38.000,222,11043659,3685,0,1754858617,13136.815229430002,32233.255682279996,53350.55081256001 2025-08-10,20:43:39.000,222,11043937,3365,0,1754858618,13136.990373489993,29926.301005440007,53350.52985120001 2025-08-10,20:43:40.000,222,11043761,3565,0,1754858619,13136.869119909992,30848.884090709995,53350.59972240001 2025-08-10,20:43:41.000,222,11043709,3205,0,1754858620,13136.821965739997,29926.181170230004,53350.54382544 2025-08-10,20:43:42.000,222,11043909,3405,0,1754858621,13136.848910979992,31309.96063488,53350.487928480004 2025-08-10,20:43:43.000,222,11043832,2764,0,1754858622,13136.896065150002,31770.839803409996,53350.54382544 2025-08-10,20:43:44.000,222,11043984,3285,0,1754858623,13136.916274080002,29002.716943709995,53350.48094136001 2025-08-10,20:43:45.000,222,11043984,3285,0,1754858624,13136.949955629992,26234.706870089998,53350.606709520005 2025-08-10,20:43:46.000,222,11043715,3645,0,1754858625,13137.071209209993,32232.050281050004,53350.54382544 2025-08-10,20:43:47.000,222,11043880,3165,0,1754858626,13137.152044929993,26234.53064184,53350.536838320004 2025-08-10,20:43:48.000,222,11043873,3485,0,1754858627,13137.347397919999,32232.198312780005,53350.45299288 2025-08-10,20:43:49.000,222,11043835,3485,0,1754858628,13137.515805669995,28541.435974770007,53350.47395424 2025-08-10,20:43:50.000,222,11043699,3365,0,1754858629,13137.54275090999,25312.039195260004,53350.52286408 2025-08-10,20:43:51.000,222,11044026,3285,0,1754858630,13137.63032294,27619.106658179997,53350.62767088001 2025-08-10,20:43:52.000,222,11043727,3924,0,1754858631,13137.919984269996,28541.943512130005,53350.54382544 2025-08-10,20:43:53.000,222,11043883,3645,0,1754858632,13138.088392019992,28542.17613342,53350.48094136001 2025-08-10,20:43:54.000,222,11043812,3045,0,1754858633,13138.223118219998,31771.699797270005,53350.39709592 2025-08-10,20:43:55.000,222,11043866,3005,0,1754858634,13138.479097999989,24851.512483230006,53350.39709592 2025-08-10,20:43:56.000,222,11043907,3444,0,1754858635,13138.91022184,30849.187203299996,53350.39709592 2025-08-10,20:43:57.000,222,11043929,3285,0,1754858636,13139.125783759991,29465.139871709995,53350.51587696 2025-08-10,20:43:58.000,222,11043977,3565,0,1754858637,13139.287455199992,35001.31509981,53350.57876104001 2025-08-10,20:43:59.000,222,11043812,3165,0,1754858638,13139.401972469997,29926.301005440007,53350.76741328001 2025-08-10,20:44:00.000,222,11043873,3645,0,1754858639,13139.509753429993,31771.76323944,53350.71151632 2025-08-10,20:44:01.000,222,11043849,3725,0,1754858640,13139.570380219993,28541.98580691,53350.64164512 2025-08-10,20:44:02.000,222,11043691,3565,0,1754858641,13139.671424869994,29925.878057640002,53350.83728448001 2025-08-10,20:44:03.000,222,11043789,3725,0,1754858642,13139.705106419999,30848.2003251,53350.76042616 2025-08-10,20:44:04.000,222,11043865,3645,0,1754858643,13139.583852839998,35000.06035467,53350.725490560006 2025-08-10,20:44:05.000,222,11043839,3645,0,1754858644,13139.442390329998,27157.043235809993,53350.85824584 2025-08-10,20:44:06.000,222,11043679,3645,0,1754858645,13139.462599259998,30847.932458159994,53350.893181440006 2025-08-10,20:44:07.000,222,11043737,3525,0,1754858646,13139.489544499993,26233.853925360003,53350.95606552 2025-08-10,20:44:08.000,222,11044036,3125,0,1754858647,13139.462599259998,26233.86802362,53351.00497536001 2025-08-10,20:44:09.000,222,11043708,2525,0,1754858648,13139.381763539997,28540.315163100007,53351.158692000005 2025-08-10,20:44:10.000,222,11043886,3444,0,1754858649,13139.186410549992,29462.926444890007,53351.228563200006 2025-08-10,20:44:11.000,222,11043879,3765,0,1754858650,13139.071893280001,25772.382629910004,53351.29843440001 2025-08-10,20:44:12.000,222,11043676,3165,0,1754858651,13138.92369445999,27617.915355210003,53351.23555032 2025-08-10,20:44:13.000,222,11043861,3765,0,1754858652,13138.7485504,29924.77839336,53351.28446016 2025-08-10,20:44:14.000,222,11043823,3765,0,1754858653,13138.68792361,28541.125813050006,53351.27048592001 2025-08-10,20:44:15.000,222,11043817,3685,0,1754858654,13138.573406339994,27157.43093796,53351.29144728 2025-08-10,20:44:16.000,222,11043826,3444,0,1754858655,13138.431943829994,22544.233546410003,53351.326382880005 2025-08-10,20:44:17.000,222,11043753,2965,0,1754858656,13138.223118219998,28080.67664145,53351.2634988 2025-08-10,20:44:18.000,222,11043847,3924,0,1754858657,13138.054710470002,29926.251661529997,53351.277473040005 2025-08-10,20:44:19.000,222,11043881,3765,0,1754858658,13137.967138439992,32694.790419900004,53351.36830560001 2025-08-10,20:44:20.000,222,11043915,3804,0,1754858659,13137.778521759996,27620.305010280004,53351.36830560001 2025-08-10,20:44:21.000,222,11043768,2805,0,1754858660,13137.64379555999,27159.06633612,53351.28446016 2025-08-10,20:44:22.000,222,11044062,3005,0,1754858661,13137.54275090999,29927.365424069998,53351.29144728 2025-08-10,20:44:23.000,222,11043724,2725,0,1754858662,13137.42823364,28082.333186999997,53351.207601840004 2025-08-10,20:44:24.000,222,11043678,3005,0,1754858663,13137.40128839999,25314.435899460004,53351.25651168 2025-08-10,20:44:25.000,222,11043731,3485,0,1754858664,13137.495596739995,28082.833675229995,53351.494073760005 2025-08-10,20:44:26.000,222,11043896,3365,0,1754858665,13137.306980059999,30850.970633189994,53351.36830560001 2025-08-10,20:44:27.000,222,11043831,3645,0,1754858666,13137.34066160999,30851.182107090004,53351.228563200006 2025-08-10,20:44:28.000,222,11043926,3125,0,1754858667,13137.495596739995,29467.296905490002,53351.35433136 2025-08-10,20:44:29.000,222,11043929,3565,0,1754858668,13137.556223529995,33158.22137349,53351.52202224 2025-08-10,20:44:30.000,222,11043927,3685,0,1754858669,13137.66400448999,27160.631242980002,53351.4731124 2025-08-10,20:44:31.000,222,11043813,3965,0,1754858670,13137.68421341999,31774.188140159997,53351.27048592001 2025-08-10,20:44:32.000,222,11043852,2885,0,1754858671,13137.68421341999,33619.18513158,53351.29144728 2025-08-10,20:44:33.000,222,11043656,3125,0,1754858672,13137.64379555999,32235.229438680006,53351.347344240006 2025-08-10,20:44:34.000,222,11043921,2844,0,1754858673,13137.657268179995,27621.235495440007,53351.45215104 2025-08-10,20:44:35.000,222,11043846,3045,0,1754858674,13137.74484020999,31773.440932380006,53351.36830560001 2025-08-10,20:44:36.000,222,11043997,3365,0,1754858675,13137.933456890001,26236.560791280004,53351.207601840004 2025-08-10,20:44:37.000,222,11043808,2925,0,1754858676,13138.000819989997,25775.054250179994,53351.48708664001 2025-08-10,20:44:38.000,222,11043743,3285,0,1754858677,13138.095128330002,29927.069360609996,53351.563944960006 2025-08-10,20:44:39.000,222,11043838,3245,0,1754858678,13138.371317039993,34540.146916950005,53351.4731124 2025-08-10,20:44:40.000,222,11043925,3565,0,1754858679,13138.330899179993,21621.791443740003,53351.36131848 2025-08-10,20:44:41.000,222,11043912,3525,0,1754858680,13138.303953939998,26696.64340812,53351.53599648001 2025-08-10,20:44:42.000,222,11043835,3525,0,1754858681,13138.371317039993,26234.939491380006,53351.5779192 2025-08-10,20:44:43.000,222,11043802,3245,0,1754858682,13138.492570619994,30387.018043980002,53351.45215104 2025-08-10,20:44:44.000,222,11043840,3125,0,1754858683,13138.70139622999,27157.45208535,53351.59189344 2025-08-10,20:44:45.000,222,11043791,3325,0,1754858684,13139.058420659996,28541.450073030006,53351.59189344 2025-08-10,20:44:46.000,222,11043951,3725,0,1754858685,13139.145992689992,31309.608178380004,53351.7176616 2025-08-10,20:44:47.000,222,11043909,3405,0,1754858686,13139.300927819997,32694.092556029995,53351.76657144 2025-08-10,20:44:48.000,222,11043897,3605,0,1754858687,13139.529962359993,33155.704834079996,53351.7176616 2025-08-10,20:44:49.000,222,11043913,3444,0,1754858688,13139.651215939994,30849.405726330006,53351.85041688001 2025-08-10,20:44:50.000,222,11043732,3045,0,1754858689,13139.651215939994,25313.434922999993,53351.82246840001 2025-08-10,20:44:51.000,222,11043912,2925,0,1754858690,13139.657952249989,35463.63933999,53351.75958432 2025-08-10,20:44:52.000,222,11043870,2685,0,1754858691,13139.529962359993,30388.935407340003,53351.63381616001 2025-08-10,20:44:53.000,222,11044083,3565,0,1754858692,13139.671424869994,30388.879014299993,53351.75259720001 2025-08-10,20:44:54.000,222,11043926,3325,0,1754858693,13139.698370109989,28081.945484850003,53351.710674480004 2025-08-10,20:44:55.000,222,11043843,3485,0,1754858694,13140.055394539995,35463.195244799994,53351.85041688001 2025-08-10,20:44:56.000,222,11043850,3005,0,1754858695,13140.324846939991,29926.512479340003,53352.09496608 2025-08-10,20:44:57.000,222,11043993,3605,0,1754858696,13140.439364209997,25773.961635030006,53352.18579864001 2025-08-10,20:44:58.000,222,11043919,3725,0,1754858697,13140.425891589992,31309.48834317,53352.15785016001 2025-08-10,20:44:59.000,222,11043838,3405,0,1754858698,13140.2305386,30386.686734870003,53352.12291456 2025-08-10,20:45:00.000,222,11043929,3565,0,1754858699,13140.116021329995,28540.921388279996,53351.96919792001 2025-08-10,20:45:01.000,222,11043960,3085,0,1754858700,13140.00824037,28540.8790935,53352.01112064001 2025-08-10,20:45:02.000,222,11043761,3804,0,1754858701,13139.92740465,29002.315143300002,53352.032082 2025-08-10,20:45:03.000,222,11043849,3125,0,1754858702,13140.035185609995,31770.564887340006,53351.97618504 2025-08-10,20:45:04.000,222,11043899,3165,0,1754858703,13140.00150405999,29003.020056299996,53352.12990168 2025-08-10,20:45:05.000,222,11043838,2885,0,1754858704,13140.10928502,29926.131826319994,53352.03906912001 2025-08-10,20:45:06.000,222,11043840,2844,0,1754858705,13140.479782069997,32233.53764748,53351.89233960001 2025-08-10,20:45:07.000,222,11043817,3365,0,1754858706,13140.769443399993,29927.534603189997,53351.92028808001 2025-08-10,20:45:08.000,222,11043837,3605,0,1754858707,13141.34202974999,26698.54667322,53351.94124944001 2025-08-10,20:45:09.000,222,11043997,3565,0,1754858708,13142.029133369993,26699.0119158,53352.046056240004 2025-08-10,20:45:10.000,222,11043923,3685,0,1754858709,13142.62192864999,32235.856811250007,53352.12990168 2025-08-10,20:45:11.000,222,11044095,3605,0,1754858710,13142.864435809992,29006.50937565,53352.067017600006 2025-08-10,20:45:12.000,222,11043944,3005,0,1754858711,13143.329241199994,30852.04210095,53352.18579864001 2025-08-10,20:45:13.000,222,11043836,3005,0,1754858712,13143.57848466999,24392.790348480004,53352.20676000001 2025-08-10,20:45:14.000,222,11043879,3485,0,1754858713,13143.74689242,28545.080374979996,53352.34650240001 2025-08-10,20:45:15.000,222,11043876,2885,0,1754858714,13143.88835493,29006.17806654,53352.402399360006 2025-08-10,20:45:16.000,222,11043805,3525,0,1754858715,13143.814255519996,27160.363376039997,53352.43034784 2025-08-10,20:45:17.000,222,11043887,3565,0,1754858716,13143.753628729995,24853.147881390003,53352.60502584 2025-08-10,20:45:18.000,222,11043901,4085,0,1754858717,13143.56501205,29466.331174680003,53352.53515464 2025-08-10,20:45:19.000,222,11043881,3645,0,1754858718,13143.248405479993,27159.21436785,53352.47227056001 2025-08-10,20:45:20.000,222,11043791,3285,0,1754858719,13143.046316179993,29927.125753650005,53352.65393568 2025-08-10,20:45:21.000,222,11044148,3285,0,1754858720,13142.702764369991,30849.680642399995,53352.619000080005 2025-08-10,20:45:22.000,222,11043997,3685,0,1754858721,13142.554565549995,30849.4691685,53352.75874248001 2025-08-10,20:45:23.000,222,11043640,3205,0,1754858722,13142.50067506999,30849.236547210006,53352.74476824 2025-08-10,20:45:24.000,222,11043899,3525,0,1754858723,13142.413103039995,29004.169064489994,53352.74476824 2025-08-10,20:45:25.000,222,11043820,2925,0,1754858724,13142.554565549995,26235.940467840002,53352.91245912 2025-08-10,20:45:26.000,222,11044047,3645,0,1754858725,13142.749918540001,28543.311043349997,53352.81463944 2025-08-10,20:45:27.000,222,11043856,3205,0,1754858726,13143.147360829993,30388.688687789996,53352.835600800005 2025-08-10,20:45:28.000,222,11043862,3165,0,1754858727,13143.490912639994,29466.394616849997,53352.99630456001 2025-08-10,20:45:29.000,222,11043840,3045,0,1754858728,13143.935509099996,30850.519488870006,53352.9404076 2025-08-10,20:45:31.000,222,11043804,2685,0,1754858730,13144.71692105999,27159.947477370006,53352.87752352001 2025-08-10,20:45:32.000,222,11043844,2885,0,1754858731,13144.95942821999,27159.83469129,53352.96136896 2025-08-10,20:45:33.000,222,11043749,3405,0,1754858732,13145.222144309992,25314.238523820008,53352.98233032 2025-08-10,20:45:34.000,222,11043816,2965,0,1754858733,13145.363606819992,27621.045168929995,53353.09412424001 2025-08-10,20:45:35.000,222,11043648,3165,0,1754858734,13145.356870509997,27620.727958079995,53353.28277648001 2025-08-10,20:45:36.000,222,11043829,3525,0,1754858735,13145.269298480001,28082.14286049,53353.41553176 2025-08-10,20:45:37.000,222,11043731,3685,0,1754858736,13145.094154419996,32234.080430489994,53353.24784088 2025-08-10,20:45:38.000,222,11044025,3725,0,1754858737,13144.710184749994,28081.860895289996,53353.23386664001 2025-08-10,20:45:39.000,222,11043916,3085,0,1754858738,13144.528304379994,29004.528570120005,53353.338673440005 2025-08-10,20:45:40.000,222,11043784,3005,0,1754858739,13144.245379359993,29927.17509756,53353.40155752001 2025-08-10,20:45:41.000,222,11043622,3045,0,1754858740,13144.178016259997,27158.932402649996,53353.555274160004 2025-08-10,20:45:42.000,222,11043684,3165,0,1754858741,13144.016344819996,28543.029078149993,53353.63213248 2025-08-10,20:45:43.000,222,11043904,3205,0,1754858742,13143.874882309996,29927.238539729995,53353.5343128 2025-08-10,20:45:44.000,222,11043717,3725,0,1754858743,13143.78057396999,26697.841760220006,53353.69501656001 2025-08-10,20:45:45.000,222,11043813,4004,0,1754858744,13143.76036503999,30388.385575199994,53353.61815824001 2025-08-10,20:45:46.000,222,11043824,2965,0,1754858745,13143.854673379996,30388.16000304,53353.625145360005 2025-08-10,20:45:47.000,222,11043745,3565,0,1754858746,13143.915300169996,29465.302001699994,53353.7089908 2025-08-10,20:45:48.000,222,11043820,3045,0,1754858747,13143.928772790001,29926.55477412,53353.56226128 2025-08-10,20:45:49.000,222,11043745,3804,0,1754858748,13143.948981720001,29465.034134760004,53353.555274160004 2025-08-10,20:45:50.000,222,11043916,3444,0,1754858749,13144.029817440001,28080.85991883,53353.5343128 2025-08-10,20:45:51.000,222,11043971,3485,0,1754858750,13144.083707919992,30387.271812659994,53353.76488776001 2025-08-10,20:45:52.000,222,11043904,3125,0,1754858751,13144.157807329997,29925.807566339994,53353.54129992 2025-08-10,20:45:53.000,222,11043890,3125,0,1754858752,13144.137598399997,27619.254689909998,53353.51335144 2025-08-10,20:45:54.000,222,11043795,3725,0,1754858753,13144.097180539997,28541.85187344,53353.5343128 2025-08-10,20:45:55.000,222,11043832,3005,0,1754858754,13144.137598399997,27157.684706640008,53353.56924840001 2025-08-10,20:45:56.000,222,11043843,3725,0,1754858755,13144.204961499992,29464.315123499997,53353.56226128 2025-08-10,20:45:57.000,222,11043830,3125,0,1754858756,13144.312742460002,31309.4953923,53353.69501656001 2025-08-10,20:45:58.000,222,11043759,3405,0,1754858757,13144.245379359993,27157.501429259995,53353.71597792001 2025-08-10,20:45:59.000,222,11043746,3365,0,1754858758,13144.198225189997,31770.94554036,53353.75790064 2025-08-10,20:46:00.000,222,11043812,3125,0,1754858759,13143.948981720001,26696.220460319993,53353.86969456 2025-08-10,20:46:01.000,222,11043869,3765,0,1754858760,13143.60542991,30848.376553349997,53353.75790064 2025-08-10,20:46:02.000,222,11043843,3085,0,1754858761,13143.207987619993,28541.640399540003,53353.71597792001 2025-08-10,20:46:03.000,222,11044024,3245,0,1754858762,13142.918326289997,29925.525601140005,53353.71597792001 2025-08-10,20:46:04.000,222,11043801,3485,0,1754858763,13142.756654849996,27157.529625780007,53353.70200368 2025-08-10,20:46:05.000,222,11043869,3565,0,1754858764,13142.844226879992,29925.398716800002,53353.604184 2025-08-10,20:46:06.000,222,11043794,2444,0,1754858765,13143.073261420002,31770.586034730004,53353.63213248 2025-08-10,20:46:07.000,222,11043934,3165,0,1754858766,13143.309032269994,29002.131865920004,53353.743926400006 2025-08-10,20:46:08.000,222,11043859,3285,0,1754858767,13143.450494779994,27617.985846509997,53353.81379760001 2025-08-10,20:46:09.000,222,11043907,3845,0,1754858768,13143.61890252999,27156.429961500005,53353.81379760001 2025-08-10,20:46:10.000,222,11043790,3365,0,1754858769,13143.74689242,30846.994923870006,53353.68104232 2025-08-10,20:46:11.000,222,11043747,3765,0,1754858770,13143.74689242,28539.779429219998,53353.743926400006 2025-08-10,20:46:12.000,222,11043738,3205,0,1754858771,13143.80078289999,30384.529701089996,53353.6391196 2025-08-10,20:46:13.000,222,11043999,3165,0,1754858772,13143.854673379996,29461.375636290002,53353.576235520006 2025-08-10,20:46:14.000,222,11043800,3285,0,1754858773,13143.794046589996,28076.84191473,53353.49937720001 2025-08-10,20:46:15.000,222,11043740,2764,0,1754858774,13143.65932038999,27153.45522864,53353.54129992 2025-08-10,20:46:16.000,222,11043728,2885,0,1754858775,13143.57848466999,31304.948703450005,53353.48540296 2025-08-10,20:46:17.000,222,11043949,3165,0,1754858776,13143.410076919994,30381.879228210004,53353.45046736001 2025-08-10,20:46:18.000,222,11043972,3125,0,1754858777,13143.248405479993,25306.597266900004,53353.47841584001 2025-08-10,20:46:19.000,222,11043805,3725,0,1754858778,13143.046316179993,32226.18540489,53353.555274160004 2025-08-10,20:46:20.000,222,11043965,3605,0,1754858779,13142.850963190001,29919.385808909996,53353.36662192 2025-08-10,20:46:21.000,222,11043782,3405,0,1754858780,13142.722973299991,28535.43011601,53353.31771208 2025-08-10,20:46:22.000,222,11043837,3685,0,1754858781,13142.817281639997,32687.579159910005,53353.19194392001 2025-08-10,20:46:23.000,222,11043739,2844,0,1754858782,13142.810545330001,29458.259920829994,53353.18495680001 2025-08-10,20:46:24.000,222,11043832,3285,0,1754858783,13143.046316179993,29458.35860865,53353.19194392001 2025-08-10,20:46:25.000,222,11043696,3085,0,1754858784,13143.154097139988,28997.54993142,53353.170982560005 2025-08-10,20:46:26.000,222,11044071,3645,0,1754858785,13143.376395369989,29458.82385123,53353.10111136 2025-08-10,20:46:27.000,222,11043915,3605,0,1754858786,13143.48417633,30843.040361940002,53353.12905984 2025-08-10,20:46:28.000,222,11043757,2644,0,1754858787,13143.39660429999,32227.672771319994,53353.10111136 2025-08-10,20:46:29.000,222,11043722,2885,0,1754858788,13143.693001939995,28998.65664483,53352.98233032 2025-08-10,20:46:30.000,222,11043997,3405,0,1754858789,13143.928772790001,29460.191382449993,53353.14303408001 2025-08-10,20:46:31.000,222,11043540,3525,0,1754858790,13144.083707919992,26692.47737229,53352.85656216001 2025-08-10,20:46:32.000,222,11043704,3245,0,1754858791,13144.231906740002,26231.365582469996,53352.87752352001 2025-08-10,20:46:33.000,222,11043765,3485,0,1754858792,13144.393578179988,32690.412910169995,53352.954381840005 2025-08-10,20:46:34.000,222,11043907,3605,0,1754858793,13144.72365737,25770.528708719998,53352.98233032 2025-08-10,20:46:35.000,222,11043707,3685,0,1754858794,13144.851647259995,31767.702940560004,53353.03124016 2025-08-10,20:46:36.000,222,11043629,3645,0,1754858795,13144.95942821999,32690.307173220004,53353.1500212 2025-08-10,20:46:37.000,222,11043902,3045,0,1754858796,13144.730393679994,30383.50757724,53353.03124016 2025-08-10,20:46:38.000,222,11043880,3005,0,1754858797,13144.359896629998,31767.611301869998,53353.20591816 2025-08-10,20:46:39.000,222,11043815,3725,0,1754858798,13144.124125779992,26692.78753401,53353.23386664001 2025-08-10,20:46:40.000,222,11043891,3765,0,1754858799,13143.65932038999,29460.45220026,53353.22687952 2025-08-10,20:46:41.000,222,11043818,3165,0,1754858800,13143.093470350002,27153.553916460005,53353.14303408001 2025-08-10,20:46:42.000,222,11043893,3485,0,1754858801,13142.574774479996,31305.265914300006,53353.12905984 2025-08-10,20:46:43.000,222,11043831,3485,0,1754858802,13141.941561339998,30382.24578297,53352.96835608 2025-08-10,20:46:44.000,222,11043796,2965,0,1754858803,13141.315084509995,30381.900375600002,53352.8705364 2025-08-10,20:46:45.000,222,11043993,3405,0,1754858804,13140.931114839994,28997.641570110005,53352.85656216001 2025-08-10,20:46:46.000,222,11043886,3165,0,1754858805,13140.425891589992,31304.05346394,53352.9404076 2025-08-10,20:46:47.000,222,11043878,3005,0,1754858806,13140.12949395,32687.748339030004,53352.77271672 2025-08-10,20:46:48.000,222,11044065,4004,0,1754858807,13139.96108619999,29919.428103690007,53352.7657296 2025-08-10,20:46:49.000,222,11043636,3205,0,1754858808,13139.94087726999,28997.021246670003,53352.72380688 2025-08-10,20:46:50.000,222,11043731,3005,0,1754858809,13139.893723099995,30841.95479592,53352.47227056001 2025-08-10,20:46:51.000,222,11043788,2325,0,1754858810,13139.88698679,28535.303231669997,53352.34650240001 2025-08-10,20:46:52.000,222,11043761,3645,0,1754858811,13139.83983261999,30380.64563046,53352.38842512 2025-08-10,20:46:53.000,222,11044030,3205,0,1754858812,13139.92066833999,31303.40494398,53352.38842512 2025-08-10,20:46:54.000,222,11043958,2485,0,1754858813,13139.92740465,31303.40494398,53352.39541224001 2025-08-10,20:46:55.000,222,11043913,3485,0,1754858814,13139.913932029995,26690.84902326,53352.332528160005 2025-08-10,20:46:56.000,222,11043710,2925,0,1754858815,13139.785942139999,31304.173299150003,53352.332528160005 2025-08-10,20:46:57.000,222,11043845,3525,0,1754858816,13139.476071880003,31304.21559393,53352.19977288 2025-08-10,20:46:58.000,222,11043797,3365,0,1754858817,13139.166201619992,28997.986977480003,53352.08099184 2025-08-10,20:46:59.000,222,11043830,3085,0,1754858818,13138.89001291,34073.036317499995,53352.1019532 2025-08-10,20:47:00.000,222,11043740,3005,0,1754858819,13138.506043239999,26692.14606318,53352.07400472 2025-08-10,20:47:01.000,222,11043834,2844,0,1754858820,13138.047974159992,30383.04938379,53351.96919792001 2025-08-10,20:47:02.000,222,11043937,3685,0,1754858821,13137.677477109995,28537.925508030006,53351.92028808001 2025-08-10,20:47:03.000,222,11043825,3565,0,1754858822,13137.226144339998,29460.783509369998,53351.89233960001 2025-08-10,20:47:04.000,222,11043867,3245,0,1754858823,13136.896065150002,31767.709989690004,53351.857404 2025-08-10,20:47:05.000,222,11043938,3005,0,1754858824,13136.52556809999,29922.473327850006,53351.76657144 2025-08-10,20:47:06.000,222,11043802,3125,0,1754858825,13136.22917046,27615.906353159997,53351.710674480004 2025-08-10,20:47:07.000,222,11043921,3485,0,1754858826,13135.905827579998,34074.678764790006,53351.58490632001 2025-08-10,20:47:08.000,222,11043901,3605,0,1754858827,13135.784573999998,30383.895279389995,53351.63381616001 2025-08-10,20:47:09.000,222,11043713,2844,0,1754858828,13135.589221009992,27154.56899118,53351.445163920005 2025-08-10,20:47:10.000,222,11043896,2525,0,1754858829,13135.434285880001,33612.94665153,53351.28446016 2025-08-10,20:47:11.000,222,11043940,2085,0,1754858830,13135.39386802,26692.879172700006,53351.13773064 2025-08-10,20:47:12.000,222,11043837,3205,0,1754858831,13135.10420668999,25308.331352880006,53351.06785944 2025-08-10,20:47:13.000,222,11043977,3245,0,1754858832,13135.00989835,33611.889282029995,53351.07484656 2025-08-10,20:47:14.000,222,11043698,3205,0,1754858833,13134.801072739989,30843.759373199995,53350.95606552 2025-08-10,20:47:15.000,222,11043788,3245,0,1754858834,13134.511411409992,31766.201475869995,53350.97003976 2025-08-10,20:47:16.000,222,11043938,3325,0,1754858835,13134.336267350001,26229.814773870006,53350.75343904 2025-08-10,20:47:17.000,222,11043857,3685,0,1754858836,13134.13417805,27152.263925670006,53350.64863224001 2025-08-10,20:47:18.000,222,11043946,3205,0,1754858837,13133.709790519999,32688.009156839995,53350.71850344001 2025-08-10,20:47:19.000,222,11043939,3765,0,1754858838,13133.433601809993,26690.454271979994,53350.54382544 2025-08-10,20:47:20.000,222,11043825,3525,0,1754858839,13133.197830960002,28535.846014680006,53350.4949156 2025-08-10,20:47:21.000,222,11043832,2365,0,1754858840,13132.881224389996,29458.795654710004,53350.487928480004 2025-08-10,20:47:22.000,222,11043963,3565,0,1754858841,13132.58482674999,29458.957784700004,53350.320237600004 2025-08-10,20:47:23.000,222,11044039,3365,0,1754858842,13132.396210069994,24384.881224619996,53350.26434064001 2025-08-10,20:47:24.000,222,11043949,3405,0,1754858843,13132.376001139994,29920.92956838,53350.054727040006 2025-08-10,20:47:25.000,222,11043755,3365,0,1754858844,13132.382737449989,29921.190386190006,53349.9010104 2025-08-10,20:47:26.000,222,11043776,3005,0,1754858845,13132.227802319998,30382.844959020003,53349.838126320006 2025-08-10,20:47:27.000,222,11043807,3405,0,1754858846,13132.086339809997,30844.64756358,53349.76126800001 2025-08-10,20:47:28.000,222,11043850,3245,0,1754858847,13132.160439220002,33151.383717389996,53349.59357712001 2025-08-10,20:47:29.000,222,11044039,3804,0,1754858848,13132.140230290002,31767.59015448,53349.45383472001 2025-08-10,20:47:30.000,222,11043878,3405,0,1754858849,13131.985295159997,30384.064458509994,53349.62152560001 2025-08-10,20:47:31.000,222,11043987,3485,0,1754858850,13131.884250509996,26231.851972439996,53349.32806656001 2025-08-10,20:47:32.000,222,11043653,3645,0,1754858851,13131.897723130001,26693.027204430007,53349.2022984 2025-08-10,20:47:33.000,222,11044031,3525,0,1754858852,13131.749524309991,23925.256801230003,53349.146401440004 2025-08-10,20:47:34.000,222,11043554,3165,0,1754858853,13131.63500704,25770.451168290005,53349.1324272 2025-08-10,20:47:35.000,222,11043831,3444,0,1754858854,13131.379027259994,33151.700928239996,53348.79704544 2025-08-10,20:47:36.000,222,11043663,2565,0,1754858855,13131.37229095,29461.192358910004,53348.96473632 2025-08-10,20:47:37.000,222,11043909,3525,0,1754858856,13131.311664159999,29922.360541770002,53348.811019680004 2025-08-10,20:47:38.000,222,11043629,3405,0,1754858857,13131.048948069998,32228.962762109993,53348.67127728 2025-08-10,20:47:39.000,222,11043905,3525,0,1754858858,13130.941167110002,29922.21251004,53348.70621288001 2025-08-10,20:47:40.000,222,11043809,3365,0,1754858859,13131.001793899988,26692.95671313,53348.51057352 2025-08-10,20:47:41.000,222,11043688,3125,0,1754858860,13130.920958180002,30844.915430520006,53348.5035864 2025-08-10,20:47:42.000,222,11044058,2965,0,1754858861,13130.907485559997,29922.163166130005,53348.30095992001 2025-08-10,20:47:43.000,222,11044088,3165,0,1754858862,13130.860331390002,28077.067486889995,53348.27301144 2025-08-10,20:47:44.000,222,11043783,3765,0,1754858863,13130.961376040003,24847.713002160002,53348.1192948 2025-08-10,20:47:45.000,222,11043990,3605,0,1754858864,13131.069156999998,31306.231645110005,53348.091346320005 2025-08-10,20:47:46.000,222,11043921,3685,0,1754858865,13131.163465339989,34997.42398005001,53348.0494236 2025-08-10,20:47:47.000,222,11043755,3645,0,1754858866,13131.203883199989,29461.41088194,53347.86077136 2025-08-10,20:47:48.000,222,11043840,3205,0,1754858867,13131.43291774,32229.456201210007,53347.95859104 2025-08-10,20:47:49.000,222,11043965,3285,0,1754858868,13131.39249988,34536.248748059996,53347.96557816001 2025-08-10,20:47:50.000,222,11043799,3205,0,1754858869,13131.399236189995,29461.354488900004,53347.88871984 2025-08-10,20:47:51.000,222,11043773,3845,0,1754858870,13131.197146889994,29922.741194789996,53347.95859104 2025-08-10,20:47:52.000,222,11043822,2245,0,1754858871,13131.291455229999,25309.304132820005,53347.86775848001 2025-08-10,20:47:53.000,222,11043819,3285,0,1754858872,13131.143256409989,29000.024176050007,53347.64417064 2025-08-10,20:47:54.000,222,11043768,2844,0,1754858873,13130.954639729993,28538.672715809997,53347.86077136 2025-08-10,20:47:55.000,222,11043747,3525,0,1754858874,13130.651505779992,28538.707961459993,53347.65115776001 2025-08-10,20:47:56.000,222,11043886,3405,0,1754858875,13130.40899861999,33151.73617389001,53347.61622216 2025-08-10,20:47:57.000,222,11043844,3245,0,1754858876,13130.139546219994,28077.34240296,53347.539363840006 2025-08-10,20:47:58.000,222,11043822,3325,0,1754858877,13129.708422379998,28077.50453295,53347.51141536001 2025-08-10,20:47:59.000,222,11043748,3285,0,1754858878,13129.553487249992,28077.250764270007,53347.31577600001 2025-08-10,20:48:00.000,222,11043849,3804,0,1754858879,13129.23014436999,26693.56998744,53347.490454000006 2025-08-10,20:48:01.000,222,11043696,3525,0,1754858880,13129.00784613999,29461.826780610005,53347.350711600004 2025-08-10,20:48:02.000,222,11043786,3405,0,1754858881,13128.832702079999,32230.18931073,53347.33673736 2025-08-10,20:48:03.000,222,11043809,3685,0,1754858882,13128.495886579993,31769.119815690006,53347.183020720004 2025-08-10,20:48:04.000,222,11043708,3165,0,1754858883,13128.293797279992,26694.465226950007,53347.350711600004 2025-08-10,20:48:05.000,222,11043915,3405,0,1754858884,13128.03108118999,25772.023124280007,53347.23891768 2025-08-10,20:48:06.000,222,11043879,3405,0,1754858885,13127.77510141,31308.388678889998,53347.24590480001 2025-08-10,20:48:07.000,222,11043764,3005,0,1754858886,13127.532594249999,21158.952617069997,53347.134110880004 2025-08-10,20:48:08.000,222,11043782,2844,0,1754858887,13127.263141850002,28540.660570470005,53347.07821392001 2025-08-10,20:48:09.000,222,11043787,3365,0,1754858888,13126.986953139996,29924.665607279996,53347.134110880004 2025-08-10,20:48:10.000,222,11043768,3125,0,1754858889,13126.60971977999,28079.513535000006,53347.00834272001 2025-08-10,20:48:11.000,222,11043742,2205,0,1754858890,13126.232486419998,26695.297024290005,53347.05026544 2025-08-10,20:48:12.000,222,11043845,3845,0,1754858891,13125.929352469997,29002.054325489997,53347.05725256001 2025-08-10,20:48:13.000,222,11043836,3045,0,1754858892,13125.606009589996,35922.255737789994,53347.00834272001 2025-08-10,20:48:14.000,222,11043927,2925,0,1754858893,13125.323084569995,27156.775368870003,53347.015329840004 2025-08-10,20:48:15.000,222,11043753,3685,0,1754858894,13125.060368479993,25311.475264859997,53346.8266776 2025-08-10,20:48:16.000,222,11043866,3125,0,1754858895,13124.851542869998,29925.039211170006,53346.87558744 2025-08-10,20:48:17.000,222,11043793,3525,0,1754858896,13124.662926190002,28541.083518269996,53346.85462608 2025-08-10,20:48:18.000,222,11043796,3085,0,1754858897,13124.541672610001,26234.389659239998,53346.72187080001 2025-08-10,20:48:19.000,222,11043776,3045,0,1754858898,13124.427155339996,33154.88008587,53346.77078064001 2025-08-10,20:48:20.000,222,11043818,3005,0,1754858899,13124.37326485999,31309.678669679997,53346.582128400005 2025-08-10,20:48:21.000,222,11043907,3765,0,1754858900,13124.31937438,28080.451069290008,53346.43539888001 2025-08-10,20:48:22.000,222,11043761,3565,0,1754858901,13124.265483899995,26235.080473980008,53346.49828296 2025-08-10,20:48:23.000,222,11043760,3005,0,1754858902,13124.184648179995,28542.091543860006,53346.33059208 2025-08-10,20:48:24.000,222,11043913,3765,0,1754858903,13124.15096662999,33617.11268736,53346.27469512 2025-08-10,20:48:25.000,222,11043906,2285,0,1754858904,13124.07013090999,31310.43997572,53346.20482392 2025-08-10,20:48:26.000,222,11043977,3804,0,1754858905,13123.888250539989,31310.60915484,53346.12097848001 2025-08-10,20:48:27.000,222,11043862,2565,0,1754858906,13123.834360059998,28081.226473589995,53346.176875440004 2025-08-10,20:48:28.000,222,11043746,2444,0,1754858907,13123.719842789993,28081.311063150002,53346.079055760005 2025-08-10,20:48:29.000,222,11043956,3165,0,1754858908,13123.645743380002,28081.444996620005,53346.10001712001 2025-08-10,20:48:30.000,222,11043905,3685,0,1754858909,13123.524489800002,25774.737039329993,53346.05110728001 2025-08-10,20:48:31.000,222,11043821,3125,0,1754858910,13123.356082049992,26697.686679360006,53345.960274720004 2025-08-10,20:48:32.000,222,11043939,2644,0,1754858911,13123.234828469991,30388.618196490002,53346.00219744001 2025-08-10,20:48:33.000,222,11043882,3085,0,1754858912,13123.106838579995,29466.267732509994,53345.7786096 2025-08-10,20:48:34.000,222,11043928,2805,0,1754858913,13123.05968441,29004.965616179994,53345.813545200006 2025-08-10,20:48:35.000,222,11043875,3565,0,1754858914,13123.106838579995,30389.245569060004,53345.7786096 2025-08-10,20:48:36.000,222,11043884,2725,0,1754858915,13123.15399274999,32234.82058914,53345.71572552001 2025-08-10,20:48:37.000,222,11043784,2885,0,1754858916,13123.295455259991,29928.14082837,53345.63188008 2025-08-10,20:48:38.000,222,11043886,3005,0,1754858917,13123.315664189991,27621.4610676,53345.59694448001 2025-08-10,20:48:39.000,222,11043952,3444,0,1754858918,13123.463863010002,25314.62622597,53345.6738028 2025-08-10,20:48:40.000,222,11043908,3365,0,1754858919,13123.645743380002,31773.729946709995,53345.56200888 2025-08-10,20:48:41.000,222,11043833,3444,0,1754858920,13123.753524339998,27621.369428909995,53345.54104752 2025-08-10,20:48:42.000,222,11043894,3365,0,1754858921,13123.847832679989,29928.239516190006,53345.52008616001 2025-08-10,20:48:43.000,222,11043871,3765,0,1754858922,13124.063394599994,26237.24455689,53345.4641892 2025-08-10,20:48:44.000,222,11043876,3005,0,1754858923,13124.33958331,31773.532571069998,53345.394318 2025-08-10,20:48:45.000,222,11043821,3325,0,1754858924,13124.575354159992,33618.95955942001,53345.422266479996 2025-08-10,20:48:46.000,222,11043812,3005,0,1754858925,13124.797652389992,29927.936403600004,53345.33143392001 2025-08-10,20:48:47.000,222,11043663,3365,0,1754858926,13124.952587519998,33157.368428760004,53345.34540816 2025-08-10,20:48:48.000,222,11043821,3444,0,1754858927,13125.073841099998,24852.971653140004,53345.359382400005 2025-08-10,20:48:49.000,222,11043831,3245,0,1754858928,13125.26919408999,26698.426838009997,53345.35239528001 2025-08-10,20:48:50.000,222,11043962,3085,0,1754858929,13125.43760184,29466.747073349994,53345.31745968 2025-08-10,20:48:51.000,222,11043819,3085,0,1754858930,13125.653163759991,31773.708799319997,53345.40130512001 2025-08-10,20:48:52.000,222,11043899,3885,0,1754858931,13125.835044129992,30850.942436669997,53345.394318 2025-08-10,20:48:53.000,222,11043833,3924,0,1754858932,13126.185332249988,29005.741020479996,53345.408292240005 2025-08-10,20:48:54.000,222,11043849,3565,0,1754858933,13126.414366789999,34080.889048319994,53345.43624072 2025-08-10,20:48:55.000,222,11043997,3725,0,1754858934,13126.77139121999,28544.749065869997,53345.50611192 2025-08-10,20:48:56.000,222,11043788,3205,0,1754858935,13127.061052550001,29929.007871359994,53345.55502176 2025-08-10,20:48:57.000,222,11043885,3645,0,1754858936,13127.303559710002,25776.879974850002,53345.54104752 2025-08-10,20:48:58.000,222,11043857,3285,0,1754858937,13127.566275799989,28083.827602560006,53345.5340604 2025-08-10,20:48:59.000,222,11043796,2844,0,1754858938,13127.842464509995,31775.069281410004,53345.61091872 2025-08-10,20:49:00.000,222,11043735,3525,0,1754858939,13128.044553809996,34543.39656588,53345.7087384 2025-08-10,20:49:01.000,222,11043716,3285,0,1754858940,13128.192752629991,26700.231415290007,53345.54803464001 2025-08-10,20:49:02.000,222,11043675,3485,0,1754858941,13128.354424069992,31313.999786369997,53345.6738028 2025-08-10,20:49:03.000,222,11043811,3365,0,1754858942,13128.576722299993,34082.200186500006,53345.78559672001 2025-08-10,20:49:04.000,222,11043850,3045,0,1754858943,13128.772075289999,25316.22637848,53345.86944216 2025-08-10,20:49:05.000,222,11043800,3165,0,1754858944,13128.90680148999,25777.634231760007,53346.00219744001 2025-08-10,20:49:06.000,222,11043701,3965,0,1754858945,13129.021318759995,27623.124662279995,53346.10001712001 2025-08-10,20:49:07.000,222,11043756,3325,0,1754858946,13129.07520924,26700.29485746,53346.22578528 2025-08-10,20:49:08.000,222,11043830,3365,0,1754858947,13129.223408059996,31775.42878704,53346.21181104 2025-08-10,20:49:09.000,222,11043845,3645,0,1754858948,13129.21667175,26238.901102439995,53346.3026436 2025-08-10,20:49:10.000,222,11043719,3444,0,1754858949,13129.18972650999,29929.945405649996,53346.26072088 2025-08-10,20:49:11.000,222,11043922,3125,0,1754858950,13129.25035329999,29007.12969909,53346.35155344 2025-08-10,20:49:12.000,222,11043895,3405,0,1754858951,13129.23688068,27622.962532289996,53346.365527680005 2025-08-10,20:49:13.000,222,11043874,2885,0,1754858952,13129.263825919996,30852.436852230006,53346.49828296 2025-08-10,20:49:14.000,222,11043779,3325,0,1754858953,13129.364870569996,28084.321041660005,53346.5471928 2025-08-10,20:49:15.000,222,11043759,3325,0,1754858954,13129.425497359996,30391.162932420004,53346.63802536 2025-08-10,20:49:16.000,222,11043840,3045,0,1754858955,13129.492860459992,29007.016913009997,53346.71488368 2025-08-10,20:49:17.000,222,11043694,3045,0,1754858956,13129.479387840001,32236.58992077,53346.79174200001 2025-08-10,20:49:18.000,222,11043869,3565,0,1754858957,13129.506333079997,27161.505335099995,53346.86161320001 2025-08-10,20:49:19.000,222,11043857,3685,0,1754858958,13129.513069389992,24393.32608236,53346.87558744 2025-08-10,20:49:20.000,222,11043861,3765,0,1754858959,13129.553487249992,31775.203214880006,53346.85462608 2025-08-10,20:49:21.000,222,11043884,2925,0,1754858960,13129.593905109992,33620.51741715,53346.97340712 2025-08-10,20:49:22.000,222,11043777,3845,0,1754858961,13129.769049169998,28084.144813410006,53347.10616240001 2025-08-10,20:49:23.000,222,11043805,3405,0,1754858962,13129.775785479993,30852.465048750004,53347.0712268 2025-08-10,20:49:24.000,222,11043844,3085,0,1754858963,13129.836412269993,27622.849746210006,53347.141098 2025-08-10,20:49:25.000,222,11043744,3245,0,1754858964,13129.870093819998,33620.82757887,53347.28782752 2025-08-10,20:49:26.000,222,11043789,3645,0,1754858965,13129.822939649988,26700.238464420006,53347.24590480001 2025-08-10,20:49:27.000,222,11043949,3645,0,1754858966,13129.843148579988,30391.268669369994,53347.518402480004 2025-08-10,20:49:28.000,222,11043754,3085,0,1754858967,13129.883566439988,31314.11962158,53347.55333808 2025-08-10,20:49:29.000,222,11043834,2885,0,1754858968,13129.950929539998,29007.355271249995,53347.50442824 2025-08-10,20:49:30.000,222,11043856,2925,0,1754858969,13129.957665849994,22548.138764429998,53347.53237672001 2025-08-10,20:49:31.000,222,11043739,3565,0,1754858970,13130.031765259999,28084.814480760004,53347.74897744001 2025-08-10,20:49:32.000,222,11043799,3525,0,1754858971,13130.04523787999,24855.333111689994,53347.70006760001 2025-08-10,20:49:33.000,222,11043916,2925,0,1754858972,13130.159755149994,31314.718797630005,53347.923655440005 2025-08-10,20:49:34.000,222,11043855,3804,0,1754858973,13130.22711824999,33621.63822882,53347.95859104 2025-08-10,20:49:35.000,222,11043809,3685,0,1754858974,13130.321426589995,28085.15988813,53347.98653952001 2025-08-10,20:49:36.000,222,11043822,3365,0,1754858975,13130.422471239996,26239.613064570003,53348.13326904001 2025-08-10,20:49:37.000,222,11043763,3845,0,1754858976,13130.604351609996,28085.16693726,53348.25205008001 2025-08-10,20:49:38.000,222,11043844,3365,0,1754858977,13130.664978399996,26239.542573269995,53348.16820464 2025-08-10,20:49:39.000,222,11043845,3765,0,1754858978,13130.766023049997,27162.464016779995,53348.2939728 2025-08-10,20:49:40.000,222,11043947,3365,0,1754858979,13130.846858769997,29469.291809279996,53348.34986976001 2025-08-10,20:49:41.000,222,11043961,3885,0,1754858980,13130.988321279998,29930.467041270007,53348.37083112001 2025-08-10,20:49:42.000,222,11043824,2965,0,1754858981,13131.022002829988,31314.528471120007,53348.38480536 2025-08-10,20:49:43.000,222,11043762,3205,0,1754858982,13131.075893309993,26239.457983710003,53348.594418960005 2025-08-10,20:49:44.000,222,11043768,2844,0,1754858983,13131.015266519993,25778.00783565,53348.58743184001 2025-08-10,20:49:45.000,222,11043783,3525,0,1754858984,13131.015266519993,24393.671489729997,53348.67127728 2025-08-10,20:49:46.000,222,11043874,2844,0,1754858985,13131.028739139998,23470.85578317,53348.65031592 2025-08-10,20:49:47.000,222,11043979,3765,0,1754858986,13131.042211759988,28084.469073390006,53348.74114848 2025-08-10,20:49:48.000,222,11043818,3444,0,1754858987,13131.096102239993,31775.43583617,53348.82499392001 2025-08-10,20:49:49.000,222,11043955,3605,0,1754858988,13131.203883199989,25777.598986109995,53348.69922576 2025-08-10,20:49:50.000,222,11043841,3525,0,1754858989,13131.217355819994,29007.12264996,53348.69922576 2025-08-10,20:49:51.000,222,11043789,3525,0,1754858990,13131.36555463999,24854.804426939998,53348.79704544 2025-08-10,20:49:52.000,222,11043874,3365,0,1754858991,13131.57438025,23932.038064289998,53348.89486512 2025-08-10,20:49:53.000,222,11043844,3365,0,1754858992,13131.769733239991,28545.84873015,53348.93678784 2025-08-10,20:49:54.000,222,11043919,3485,0,1754858993,13131.998767780002,27161.716809000005,53348.90883936 2025-08-10,20:49:55.000,222,11044027,3245,0,1754858994,13132.241274939988,24393.593949300004,53348.99268480001 2025-08-10,20:49:56.000,222,11043924,2764,0,1754858995,13132.46357316999,28546.130695350002,53349.04159464001 2025-08-10,20:49:57.000,222,11043830,2965,0,1754858996,13132.71281664,28084.673498160002,53349.09050448001 2025-08-10,20:49:58.000,222,11043805,3444,0,1754858997,13133.022686899996,29468.995745819993,53349.17434992 2025-08-10,20:49:59.000,222,11043894,3205,0,1754858998,13133.177622030002,25316.691621060003,53349.11146584 2025-08-10,20:50:00.000,222,11043802,2965,0,1754858999,13133.332557159993,28084.793333370006,53349.195311280004 2025-08-10,20:50:01.000,222,11043858,3165,0,1754859000,13133.500964909988,24855.361308210006,53349.25819536001 2025-08-10,20:50:02.000,222,11043831,3565,0,1754859001,13133.696317899994,29468.875910610004,53349.30011808 2025-08-10,20:50:03.000,222,11043782,3285,0,1754859002,13133.74347206999,33621.25052667,53349.40492488001 2025-08-10,20:50:04.000,222,11043713,3645,0,1754859003,13133.90514350999,28546.116597090004,53349.41889912 2025-08-10,20:50:05.000,222,11043809,3845,0,1754859004,13133.959033989995,25777.810460010005,53349.39095064 2025-08-10,20:50:06.000,222,11043897,3804,0,1754859005,13134.060078639995,29468.643289319996,53349.481783200004 2025-08-10,20:50:07.000,222,11043809,3845,0,1754859006,13134.0331334,30852.796357860003,53349.551654400006 2025-08-10,20:50:08.000,222,11043819,3645,0,1754859007,13134.228486389991,26238.943397220006,53349.57960288 2025-08-10,20:50:09.000,222,11043766,3005,0,1754859008,13134.390157829992,28084.278746879994,53349.66344832001 2025-08-10,20:50:10.000,222,11043866,2844,0,1754859009,13134.470993549992,32698.04006883,53349.768255120005 2025-08-10,20:50:11.000,222,11043853,3565,0,1754859010,13134.545092959997,28545.51742104,53349.77524224 2025-08-10,20:50:12.000,222,11043829,3444,0,1754859011,13134.747182259998,27161.392549020005,53349.76126800001 2025-08-10,20:50:13.000,222,11043780,3045,0,1754859012,13134.841490599989,28084.081371239998,53349.85210056 2025-08-10,20:50:14.000,222,11043915,3485,0,1754859013,13135.110943,29468.015916749995,53349.87306192 2025-08-10,20:50:15.000,222,11043954,3045,0,1754859014,13135.346713849991,29929.367376990005,53349.719345280006 2025-08-10,20:50:16.000,222,11043849,3845,0,1754859015,13135.488176359991,36388.45699947,53349.94992024 2025-08-10,20:50:17.000,222,11043913,3845,0,1754859016,13135.811519239993,31313.266676850006,53349.89402328 2025-08-10,20:50:18.000,222,11043881,3885,0,1754859017,13136.107916879999,28545.002834550003,53350.033765680004 2025-08-10,20:50:19.000,222,11043723,3645,0,1754859018,13136.235906769994,33619.81955328,53350.09664976001 2025-08-10,20:50:20.000,222,11043832,3444,0,1754859019,13136.52556809999,26699.152898400003,53350.22940504 2025-08-10,20:50:21.000,222,11043822,3125,0,1754859020,13136.680503229996,28544.530542840002,53350.22940504 2025-08-10,20:50:22.000,222,11043872,3205,0,1754859021,13136.667030609991,26699.075357969996,53350.3551732 2025-08-10,20:50:23.000,222,11043929,3565,0,1754859022,13136.734393710001,28544.417756759998,53350.271327760005 2025-08-10,20:50:24.000,222,11043763,3725,0,1754859023,13136.714184780001,28083.073345650002,53350.37613456 2025-08-10,20:50:25.000,222,11043841,3444,0,1754859024,13136.61314013,28544.38956024,53350.557799680006 2025-08-10,20:50:26.000,222,11043849,3444,0,1754859025,13136.586194889991,33157.98170307001,53350.59273528 2025-08-10,20:50:27.000,222,11043988,3165,0,1754859026,13136.44473237999,31312.53356733,53350.61369664 2025-08-10,20:50:28.000,222,11043875,3325,0,1754859027,13136.42452344999,30851.189156220003,53350.66959360001 2025-08-10,20:50:29.000,222,11043924,3085,0,1754859028,13136.33021511,29005.84675743,53350.809336 2025-08-10,20:50:30.000,222,11043805,3924,0,1754859029,13136.32347879999,29005.719873089998,53350.73247768 2025-08-10,20:50:31.000,222,11043925,3725,0,1754859030,13136.3908419,34080.867900929996,53350.85824584 2025-08-10,20:50:32.000,222,11043776,2885,0,1754859031,13136.458204999995,30851.471121420007,53350.90016856 2025-08-10,20:50:33.000,222,11043759,3005,0,1754859032,13136.40431451999,29467.296905490002,53350.942091280005 2025-08-10,20:50:34.000,222,11043818,2605,0,1754859033,13136.660294299996,30390.225398130002,53350.91414280001 2025-08-10,20:50:35.000,222,11043887,3725,0,1754859034,13136.788284189992,28083.305966939995,53350.97003976 2025-08-10,20:50:36.000,222,11043937,3285,0,1754859035,13136.929746699992,32235.560747790005,53351.03292384001 2025-08-10,20:50:37.000,222,11043805,3444,0,1754859036,13137.091418139993,26237.864880330002,53351.02593672 2025-08-10,20:50:38.000,222,11043733,3444,0,1754859037,13137.219408029989,35465.13375555001,53351.06785944 2025-08-10,20:50:39.000,222,11043736,2965,0,1754859038,13137.374343159994,29005.938396120007,53351.10279504001 2025-08-10,20:50:40.000,222,11043841,3525,0,1754859039,13137.515805669995,29928.61312008,53351.14471776 2025-08-10,20:50:41.000,222,11043780,3525,0,1754859040,13137.56969615,29005.825610040003,53351.13773064 2025-08-10,20:50:42.000,222,11043747,3285,0,1754859041,13137.616850319995,32696.658439349994,53351.20061472001 2025-08-10,20:50:43.000,222,11043892,3245,0,1754859042,13137.58990508,34080.84675354,53351.29843440001 2025-08-10,20:50:44.000,222,11043719,3725,0,1754859043,13137.56295983999,28544.453002409995,53351.31240864 2025-08-10,20:50:45.000,222,11043905,3685,0,1754859044,13137.515805669995,29467.085431590007,53351.35433136 2025-08-10,20:50:46.000,222,11043745,3525,0,1754859045,13137.42149732999,25776.323093579995,53351.326382880005 2025-08-10,20:50:47.000,222,11043810,3485,0,1754859046,13137.387815779999,27621.96860496,53351.4731124 2025-08-10,20:50:48.000,222,11043935,4045,0,1754859047,13137.293507439994,26237.843732940004,53351.4032412 2025-08-10,20:50:49.000,222,11043925,3725,0,1754859048,13137.293507439994,28083.616128659996,53351.445163920005 2025-08-10,20:50:50.000,222,11043828,2925,0,1754859049,13137.280034819989,32235.976646459996,53351.515035120006 2025-08-10,20:50:51.000,222,11043782,2605,0,1754859050,13137.273298509994,31313.428806840006,53351.57093208 2025-08-10,20:50:52.000,222,11043688,2764,0,1754859051,13137.232880649994,35004.480159180006,53351.62682904 2025-08-10,20:50:53.000,222,11043706,2844,0,1754859052,13137.32045267999,29006.96051997,53351.52900936 2025-08-10,20:50:54.000,222,11043785,3565,0,1754859053,13137.4686515,26699.97764661,53351.53599648001 2025-08-10,20:50:55.000,222,11043790,2925,0,1754859054,13137.52927829,29929.57885089,53351.563944960006 2025-08-10,20:50:56.000,222,11043724,3005,0,1754859055,13137.75157652,26700.097481820005,53351.563944960006 2025-08-10,20:50:57.000,222,11043766,3325,0,1754859056,13137.926720579992,32697.87088971,53351.60586768001 2025-08-10,20:50:58.000,222,11043888,3325,0,1754859057,13138.095128330002,26700.019941389997,53351.58490632001 2025-08-10,20:50:59.000,222,11043867,4004,0,1754859058,13138.155755120002,28545.404634959996,53351.612854800005 2025-08-10,20:51:00.000,222,11043854,3325,0,1754859059,13138.283745009998,27161.237468160005,53351.75958432 2025-08-10,20:51:01.000,222,11043773,3285,0,1754859060,13138.303953939998,24854.261643930004,53351.780545680005 2025-08-10,20:51:02.000,222,11043761,3645,0,1754859061,13138.391525969993,25776.823581810007,53351.80150704001 2025-08-10,20:51:03.000,222,11043819,3444,0,1754859062,13138.364580729998,34081.44592959,53351.87137824001 2025-08-10,20:51:04.000,222,11043832,2925,0,1754859063,13138.398262279989,30851.8658727,53351.9272752 2025-08-10,20:51:05.000,222,11043799,3365,0,1754859064,13138.411734899993,31774.575842310005,53351.878365360004 2025-08-10,20:51:06.000,222,11043778,2885,0,1754859065,13138.438680139989,29929.043117010006,53352.046056240004 2025-08-10,20:51:07.000,222,11043777,3485,0,1754859066,13138.418471209989,29467.621165470002,53352.01112064001 2025-08-10,20:51:08.000,222,11043840,2925,0,1754859067,13138.310690249993,31774.427810580004,53351.98317216 2025-08-10,20:51:09.000,222,11043858,2965,0,1754859068,13138.223118219998,29006.18511567,53352.046056240004 2025-08-10,20:51:10.000,222,11043811,3525,0,1754859069,13138.149018809992,31774.561744050006,53352.08099184 2025-08-10,20:51:11.000,222,11044074,2965,0,1754859070,13138.122073569997,27160.779274710003,53352.08099184 2025-08-10,20:51:12.000,222,11043902,3005,0,1754859071,13138.216381910002,31774.596989700003,53351.97618504 2025-08-10,20:51:13.000,222,11043837,3845,0,1754859072,13138.310690249993,23008.552690380006,53352.10894032001 2025-08-10,20:51:14.000,222,11043821,3685,0,1754859073,13138.458889069989,30851.7248901,53352.06003048001 2025-08-10,20:51:15.000,222,11043925,3645,0,1754859074,13138.66771468,28083.56678475,53352.01112064001 2025-08-10,20:51:16.000,222,11043726,3365,0,1754859075,13138.836122429995,28083.59498127,53352.032082 2025-08-10,20:51:17.000,222,11043766,3365,0,1754859076,13138.91022184,28544.932343249995,53352.03906912001 2025-08-10,20:51:18.000,222,11043836,3045,0,1754859077,13139.004530179991,29467.6282146,53352.02509488 2025-08-10,20:51:19.000,222,11043840,2764,0,1754859078,13139.152729000001,29006.19921393,53352.10894032001 2025-08-10,20:51:20.000,222,11043671,3365,0,1754859079,13139.334609370002,29928.986723969996,53352.00413352 2025-08-10,20:51:21.000,222,11043778,3085,0,1754859080,13139.503017119998,30390.373429860003,53352.07400472 2025-08-10,20:51:22.000,222,11043850,2844,0,1754859081,13139.577116529988,29006.262656100007,53352.15086304 2025-08-10,20:51:23.000,222,11043860,2925,0,1754859082,13139.604061769998,31313.055202949996,53352.07400472 2025-08-10,20:51:24.000,222,11043860,3045,0,1754859083,13139.624270699998,29467.550674169994,53352.06003048001 2025-08-10,20:51:25.000,222,11043858,3165,0,1754859084,13139.671424869994,30851.69669358,53352.10894032001 2025-08-10,20:51:26.000,222,11043778,2565,0,1754859085,13139.597325459988,26699.463060120004,53352.032082 2025-08-10,20:51:27.000,222,11043769,3845,0,1754859086,13139.556907599988,27622.10253843,53352.08797896001 2025-08-10,20:51:28.000,222,11043842,3444,0,1754859087,13139.570380219993,24392.52248154,53352.22772136001 2025-08-10,20:51:29.000,222,11043881,3725,0,1754859088,13139.556907599988,29467.557723300008,53352.22073424 2025-08-10,20:51:30.000,222,11043762,3245,0,1754859089,13139.637743319989,28544.763164129996,53352.31855392 2025-08-10,20:51:31.000,222,11044043,2885,0,1754859090,13139.671424869994,31774.068304950008,53352.25566984001 2025-08-10,20:51:32.000,222,11043871,3565,0,1754859091,13139.772469519994,30389.992776839994,53352.19977288 2025-08-10,20:51:33.000,222,11043776,3125,0,1754859092,13139.893723099995,31312.604058629993,53352.19278576 2025-08-10,20:51:34.000,222,11043819,3285,0,1754859093,13139.98803144,23469.319072829996,53352.26265696 2025-08-10,20:51:35.000,222,11043765,3405,0,1754859094,13140.08907609,30389.76015555,53352.34650240001 2025-08-10,20:51:36.000,222,11043873,3405,0,1754859095,13140.223802289991,32696.362375890007,53352.26265696 2025-08-10,20:51:37.000,222,11043789,3525,0,1754859096,13140.297901699996,20700.780314460004,53352.3115668 2025-08-10,20:51:38.000,222,11043823,3365,0,1754859097,13140.493254690002,30850.794404939996,53352.33951528 2025-08-10,20:51:39.000,222,11043900,3245,0,1754859098,13140.648189819993,29005.198237470002,53352.283618320005 2025-08-10,20:51:40.000,222,11043805,3645,0,1754859099,13140.917642219989,27159.827642160002,53352.30457968001 2025-08-10,20:51:41.000,222,11043934,3444,0,1754859100,13141.011950559994,31312.06127562,53352.38842512 2025-08-10,20:51:42.000,222,11043810,3205,0,1754859101,13141.14667676,29927.96460012,53352.49323192001 2025-08-10,20:51:43.000,222,11043662,3365,0,1754859102,13141.16688569,25775.63227884,53352.4163736 2025-08-10,20:51:44.000,222,11043760,3325,0,1754859103,13141.16014937999,34541.56379208001,53352.38842512 2025-08-10,20:51:45.000,222,11043879,3645,0,1754859104,13141.22077616999,26237.209311240003,53352.4862448 2025-08-10,20:51:46.000,222,11043805,3565,0,1754859105,13141.22751248,25314.421801200006,53352.46528344 2025-08-10,20:51:47.000,222,11043902,3125,0,1754859106,13141.07931365999,34080.35331444,53352.38842512 2025-08-10,20:51:48.000,222,11043854,2925,0,1754859107,13141.01868686999,35002.97164536,53352.47227056001 2025-08-10,20:51:49.000,222,11043816,2285,0,1754859108,13140.863751739998,31312.188159960002,53352.63297432 2025-08-10,20:51:50.000,222,11043902,3165,0,1754859109,13140.836806499989,26237.159967329993,53352.59105160001 2025-08-10,20:51:51.000,222,11043847,2844,0,1754859110,13140.769443399993,30389.43589557,53352.61201296001 2025-08-10,20:51:52.000,222,11043834,3125,0,1754859111,13140.587563029992,29005.36741659,53352.68887128001 2025-08-10,20:51:53.000,222,11043890,3005,0,1754859112,13140.479782069997,29927.915256210006,53352.74476824 2025-08-10,20:51:54.000,222,11043891,3804,0,1754859113,13140.365264799992,25775.582934930004,53352.75874248001 2025-08-10,20:51:55.000,222,11043909,3765,0,1754859114,13140.196857049996,25775.272773210003,53352.716819760004 2025-08-10,20:51:56.000,222,11043910,3405,0,1754859115,13140.02171298999,24852.337231440004,53352.70284552 2025-08-10,20:51:57.000,222,11043801,3804,0,1754859116,13139.79941475999,25774.885071059995,53352.82162656 2025-08-10,20:51:58.000,222,11043965,3765,0,1754859117,13139.550171289993,26697.376517640005,53352.77271672 2025-08-10,20:51:59.000,222,11043845,3565,0,1754859118,13139.348081989992,30387.899185229995,53352.75175536 2025-08-10,20:52:00.000,222,11043806,3325,0,1754859119,13139.139256379996,29926.145924580007,53352.79367808 2025-08-10,20:52:01.000,222,11043853,3645,0,1754859120,13138.99105756,29926.258710659997,53352.737781120006 2025-08-10,20:52:02.000,222,11044018,3045,0,1754859121,13138.88327659999,31310.11571574,53352.73079400001 2025-08-10,20:52:03.000,222,11043827,3525,0,1754859122,13138.815913499995,30848.397700739995,53352.80765232001 2025-08-10,20:52:04.000,222,11043900,3125,0,1754859123,13138.82938612,30848.482290300002,53352.70983264001 2025-08-10,20:52:05.000,222,11043876,2925,0,1754859124,13138.72160515999,33616.569904350006,53352.66092280001 2025-08-10,20:52:06.000,222,11043796,2965,0,1754859125,13138.76875933,27619.099609049998,53352.63996144001 2025-08-10,20:52:07.000,222,11043861,3725,0,1754859126,13138.78223194999,34078.02005241001,53352.6259872 2025-08-10,20:52:08.000,222,11043874,3485,0,1754859127,13138.937167079996,28541.99285604,53352.57707736 2025-08-10,20:52:09.000,222,11043835,3924,0,1754859128,13139.01126649,29926.258710659997,53352.549128880004 2025-08-10,20:52:10.000,222,11043955,3725,0,1754859129,13139.078629589996,32694.459110790005,53352.4862448 2025-08-10,20:52:11.000,222,11043742,2685,0,1754859130,13139.179674239997,33155.9445045,53352.45829632 2025-08-10,20:52:12.000,222,11043866,3125,0,1754859131,13139.179674239997,29003.94349233,53352.52118040001 2025-08-10,20:52:13.000,222,11043785,3565,0,1754859132,13139.253773650002,25774.560811079995,53352.500219040005 2025-08-10,20:52:14.000,222,11043969,3405,0,1754859133,13139.186410549992,26697.25668243,53352.402399360006 2025-08-10,20:52:15.000,222,11043874,3005,0,1754859134,13139.004530179991,29926.70985498,53352.58406448 2025-08-10,20:52:16.000,222,11043859,3565,0,1754859135,13138.755286709995,28081.01499969,53352.52816752 2025-08-10,20:52:17.000,222,11043955,3405,0,1754859136,13138.566670029999,29926.406742389998,53352.58406448 2025-08-10,20:52:18.000,222,11044042,3045,0,1754859137,13138.250063459993,29464.808562599996,53352.570090240006 2025-08-10,20:52:19.000,222,11043887,3285,0,1754859138,13138.081655709997,27157.691755770007,53352.67489704 2025-08-10,20:52:20.000,222,11043928,3045,0,1754859139,13137.6707408,29003.15398977,53352.57707736 2025-08-10,20:52:21.000,222,11043940,2644,0,1754859140,13137.354134229994,29463.94856874,53352.451309200005 2025-08-10,20:52:22.000,222,11043710,3325,0,1754859141,13136.997109800002,24388.941523500005,53352.549128880004 2025-08-10,20:52:23.000,222,11043856,3045,0,1754859142,13136.741130019996,33615.456141810006,53352.32554104001 2025-08-10,20:52:24.000,222,11043743,3804,0,1754859143,13136.458204999995,26695.000960830002,53352.46528344 2025-08-10,20:52:25.000,222,11044028,3605,0,1754859144,13136.26958832,29462.863002719998,53352.2416956 2025-08-10,20:52:26.000,222,11043644,3285,0,1754859145,13136.040553779989,32692.12584876,53352.26964408 2025-08-10,20:52:27.000,222,11043814,3045,0,1754859146,13135.986663299998,26694.54276738,53352.15785016001 2025-08-10,20:52:28.000,222,11043958,3285,0,1754859147,13135.831728169993,24849.3202038,53352.15086304 2025-08-10,20:52:29.000,222,11043661,3245,0,1754859148,13135.730683519992,33614.74417968,53351.857404 2025-08-10,20:52:30.000,222,11044032,2644,0,1754859149,13135.791310309993,26694.916371269996,53351.997146400005 2025-08-10,20:52:31.000,222,11043812,3125,0,1754859150,13135.858673409988,32231.077501110005,53352.06003048001 2025-08-10,20:52:32.000,222,11043867,3245,0,1754859151,13135.838464480003,28078.991899379995,53351.857404 2025-08-10,20:52:33.000,222,11043847,3605,0,1754859152,13135.912563889993,26695.3463682,53351.948236560005 2025-08-10,20:52:34.000,222,11044032,2925,0,1754859153,13135.663320419997,32693.105677829997,53351.75259720001 2025-08-10,20:52:35.000,222,11043765,3725,0,1754859154,13135.818255550003,26234.431954019994,53351.75958432 2025-08-10,20:52:36.000,222,11044099,3565,0,1754859155,13135.515121600001,29463.94151961,53351.62682904 2025-08-10,20:52:37.000,222,11043808,3165,0,1754859156,13135.37365909,28079.936482799996,53351.55695784001 2025-08-10,20:52:38.000,222,11043644,3285,0,1754859157,13135.10420668999,28541.175156960002,53351.542983600004 2025-08-10,20:52:39.000,222,11043882,3365,0,1754859158,13134.96948049,28541.280893910007,53351.58490632001 2025-08-10,20:52:40.000,222,11043707,3444,0,1754859159,13134.646137609998,29464.082502210003,53351.375292720004 2025-08-10,20:52:41.000,222,11043781,3725,0,1754859160,13134.578774510002,29002.49842068,53351.4032412 2025-08-10,20:52:42.000,222,11043728,3005,0,1754859161,13134.349739969992,32231.838807149994,53351.48009952 2025-08-10,20:52:43.000,222,11044040,2764,0,1754859162,13134.289113179992,28079.816647590007,53351.58490632001 2025-08-10,20:52:44.000,222,11043784,2885,0,1754859163,13134.147650669991,29002.16711157,53351.35433136 2025-08-10,20:52:45.000,222,11043906,3085,0,1754859164,13134.295849490001,24849.96167463,53351.16567912 2025-08-10,20:52:46.000,222,11043994,3245,0,1754859165,13134.282376869996,26233.769335799996,53351.02593672 2025-08-10,20:52:47.000,222,11043778,2965,0,1754859166,13134.13417805,33615.103685309994,53351.039910960004 2025-08-10,20:52:48.000,222,11043842,3165,0,1754859167,13134.241959009996,31769.5216161,53350.991001120005 2025-08-10,20:52:49.000,222,11043862,3525,0,1754859168,13134.268904249991,29001.257773799996,53350.92811704 2025-08-10,20:52:50.000,222,11044075,3725,0,1754859169,13134.511411409992,29923.932497760004,53350.97003976 2025-08-10,20:52:51.000,222,11043693,3285,0,1754859170,13134.268904249991,26694.303096960008,53350.64863224001 2025-08-10,20:52:52.000,222,11043618,3165,0,1754859171,13134.07355126,35921.015090910005,53350.81632312001 2025-08-10,20:52:53.000,222,11043542,3245,0,1754859172,13133.97250661,31307.7331098,53350.774400400005 2025-08-10,20:52:54.000,222,11043956,3444,0,1754859173,13133.70305420999,30846.240666960002,53350.725490560006 2025-08-10,20:52:55.000,222,11043764,3325,0,1754859174,13133.521173839988,31307.859994140003,53350.61369664 2025-08-10,20:52:56.000,222,11043811,3325,0,1754859175,13133.258457750002,29924.12282427,53350.725490560006 2025-08-10,20:52:57.000,222,11043686,3205,0,1754859176,13132.76670711999,27617.61224262,53350.58574816 2025-08-10,20:52:58.000,222,11043761,3605,0,1754859177,13132.63198092,27617.79552,53350.57177392 2025-08-10,20:52:59.000,222,11043713,3325,0,1754859178,13132.46357316999,33154.24566417,53350.46696712 2025-08-10,20:53:00.000,222,11044000,2965,0,1754859179,13132.207593389998,31309.361458829997,53350.285302 2025-08-10,20:53:01.000,222,11043968,2844,0,1754859180,13132.254747559993,30387.1872231,53350.37613456 2025-08-10,20:53:02.000,222,11044062,2965,0,1754859181,13132.274956489993,30387.173124840003,53350.09664976001 2025-08-10,20:53:03.000,222,11044046,3365,0,1754859182,13132.187384459998,23467.274825130007,53350.201456560004 2025-08-10,20:53:04.000,222,11043829,3725,0,1754859183,13132.402946379989,30849.046220699995,53349.96389448 2025-08-10,20:53:05.000,222,11043813,3565,0,1754859184,13132.423155309989,26235.383586569995,53350.110624 2025-08-10,20:53:06.000,222,11044128,3285,0,1754859185,13132.376001139994,30849.018024179997,53349.9708816 2025-08-10,20:53:07.000,222,11043974,3485,0,1754859186,13132.490518409999,26235.306046140002,53349.92197176 2025-08-10,20:53:08.000,222,11043940,3205,0,1754859187,13132.46357316999,27158.10060531,53349.9010104 2025-08-10,20:53:09.000,222,11043650,3005,0,1754859188,13132.376001139994,23005.810578810007,53349.90799752001 2025-08-10,20:53:10.000,222,11043785,3365,0,1754859189,13132.214329699993,28542.063347339994,53349.74030664001 2025-08-10,20:53:11.000,222,11043762,3605,0,1754859190,13131.978558850002,31771.354389900007,53349.75428088 2025-08-10,20:53:12.000,222,11043816,3165,0,1754859191,13131.702370139996,31771.241603820003,53349.84511344 2025-08-10,20:53:13.000,222,11043760,3045,0,1754859192,13131.37229095,32232.311098859995,53349.7263324 2025-08-10,20:53:14.000,222,11043943,3645,0,1754859193,13131.022002829988,29925.765271559998,53349.670435440006 2025-08-10,20:53:15.000,222,11043705,3685,0,1754859194,13130.766023049997,33616.4641674,53349.69139680001 2025-08-10,20:53:16.000,222,11043849,3444,0,1754859195,13130.47636172,23928.090551490008,53349.50973168 2025-08-10,20:53:17.000,222,11043725,3645,0,1754859196,13130.281008729995,29925.652485479994,53349.52370592001 2025-08-10,20:53:18.000,222,11043885,3565,0,1754859197,13130.119337289994,26234.946540510005,53349.48877032 2025-08-10,20:53:19.000,222,11043787,4004,0,1754859198,13129.971138469999,26235.122768760004,53349.41889912 2025-08-10,20:53:20.000,222,11043835,3804,0,1754859199,13129.930720609998,28541.894168219995,53349.35601504001 2025-08-10,20:53:21.000,222,11043688,3205,0,1754859200,13129.903775369989,26235.242603970008,53349.265182480005 2025-08-10,20:53:22.000,222,11043876,3205,0,1754859201,13129.964402159989,32233.086503159997,53349.25120824 2025-08-10,20:53:23.000,222,11043654,3444,0,1754859202,13129.897039059993,32233.22748576,53349.15338856 2025-08-10,20:53:24.000,222,11043782,3125,0,1754859203,13129.849884889998,32694.98074641,53349.18133704 2025-08-10,20:53:25.000,222,11043849,3365,0,1754859204,13129.762312860003,34079.34528885,53349.06954312001 2025-08-10,20:53:26.000,222,11043956,3365,0,1754859205,13129.795994409993,28543.332190739995,53348.96473632 2025-08-10,20:53:27.000,222,11043773,3365,0,1754859206,13129.802730719988,28082.333186999997,53348.86691664 2025-08-10,20:53:28.000,222,11043747,3525,0,1754859207,13129.654531899992,30850.822601459993,53348.8180068 2025-08-10,20:53:29.000,222,11043727,3444,0,1754859208,13129.701686070002,32235.165996509997,53348.80403256001 2025-08-10,20:53:30.000,222,11043795,3405,0,1754859209,13129.620850350002,28083.136787819996,53348.79704544 2025-08-10,20:53:31.000,222,11043839,3485,0,1754859210,13129.607377729997,35465.07736251,53348.762109840005 2025-08-10,20:53:32.000,222,11043668,3365,0,1754859211,13129.580432490002,30390.380478990002,53348.85294240001 2025-08-10,20:53:33.000,222,11043802,3125,0,1754859212,13129.432233669992,39156.213304410005,53348.73416136001 2025-08-10,20:53:34.000,222,11043925,3845,0,1754859213,13129.284034849996,36849.533543640006,53348.70621288001 2025-08-10,20:53:35.000,222,11043806,3525,0,1754859214,13129.16951757999,30851.619153149994,53348.73416136001 2025-08-10,20:53:36.000,222,11043755,3685,0,1754859215,13128.980900899995,28083.41875302,53348.713200000006 2025-08-10,20:53:37.000,222,11043890,3285,0,1754859216,13128.751866359999,30851.55571098,53348.762109840005 2025-08-10,20:53:38.000,222,11043758,2925,0,1754859217,13128.509359199998,30390.056219010003,53348.70621288001 2025-08-10,20:53:39.000,222,11043852,2085,0,1754859218,13128.314006209992,29005.670529180003,53348.69922576 2025-08-10,20:53:40.000,222,11043848,3125,0,1754859219,13128.01087225999,29466.810515520003,53348.594418960005 2025-08-10,20:53:41.000,222,11043831,4205,0,1754859220,13127.71447462,25775.850801869994,53348.65031592 2025-08-10,20:53:42.000,222,11043716,3245,0,1754859221,13127.653847829999,30850.57588191,53348.594418960005 2025-08-10,20:53:43.000,222,11043630,3365,0,1754859222,13127.424813289988,30850.56883278,53348.53852200001 2025-08-10,20:53:44.000,222,11043955,2885,0,1754859223,13127.418076979993,29466.3593712,53348.5035864 2025-08-10,20:53:45.000,222,11043836,3325,0,1754859224,13127.303559710002,26698.314051930007,53348.46166368 2025-08-10,20:53:46.000,222,11043860,2405,0,1754859225,13127.445022219988,29928.105582720003,53348.2939728 2025-08-10,20:53:47.000,222,11043857,3845,0,1754859226,13127.445022219988,34541.64133251,53348.13326904001 2025-08-10,20:53:48.000,222,11043717,3005,0,1754859227,13127.72794723999,25775.843752739995,53348.06339784001 2025-08-10,20:53:49.000,222,11043810,2925,0,1754859228,13127.822255579995,33619.093492889995,53348.021475120004 2025-08-10,20:53:50.000,222,11043976,3325,0,1754859229,13127.963718089995,31312.181110830003,53348.091346320005 2025-08-10,20:53:51.000,222,11043829,2965,0,1754859230,13128.152334769991,24392.240516339996,53348.05641072 2025-08-10,20:53:52.000,222,11043864,3365,0,1754859231,13128.435259789992,29467.31805288,53348.11230768001 2025-08-10,20:53:53.000,222,11043831,3325,0,1754859232,13128.697975879993,27160.81452036,53347.993526640006 2025-08-10,20:53:54.000,222,11043894,2844,0,1754859233,13128.839438389994,32697.57482625,53347.923655440005 2025-08-10,20:53:55.000,222,11043854,3125,0,1754859234,13129.06847292999,31313.717821169994,53348.06339784001 2025-08-10,20:53:56.000,222,11043900,2685,0,1754859235,13129.18972650999,25316.08539588,53347.96557816001 2025-08-10,20:53:57.000,222,11043945,3444,0,1754859236,13129.23688068,29468.537552370006,53347.88173272 2025-08-10,20:53:58.000,222,11043808,3045,0,1754859237,13129.33792533,31314.11962158,53347.94461680001 2025-08-10,20:53:59.000,222,11043821,3804,0,1754859238,13129.33792533,28084.588908599995,53347.93064256 2025-08-10,20:54:00.000,222,11043844,3125,0,1754859239,13129.324452709996,24854.874918240006,53348.02846224 2025-08-10,20:54:01.000,222,11043846,2885,0,1754859240,13129.21667175,31775.59091703,53348.042436480006 2025-08-10,20:54:02.000,222,11043844,3165,0,1754859241,13129.102154479995,29468.622141929998,53348.07038496 2025-08-10,20:54:03.000,222,11043787,3565,0,1754859242,13129.02805506999,25777.514396550003,53348.2241016 2025-08-10,20:54:04.000,222,11043831,2725,0,1754859243,13128.940483039994,27622.962532289996,53348.21711448 2025-08-10,20:54:05.000,222,11043919,3885,0,1754859244,13128.89332887,28545.623157990005,53348.19615312 2025-08-10,20:54:06.000,222,11043982,3525,0,1754859245,13128.82596576999,29006.932323450004,53348.20314024001 2025-08-10,20:54:07.000,222,11043873,3605,0,1754859246,13128.920274109994,30852.225378329997,53348.23807584 2025-08-10,20:54:08.000,222,11043584,2925,0,1754859247,13129.02805506999,30390.88801635,53348.2939728 2025-08-10,20:54:09.000,222,11043498,3165,0,1754859248,13129.223408059996,32236.378446870003,53348.259037200005 2025-08-10,20:54:10.000,222,11044029,2565,0,1754859249,13129.486124149997,27161.251566420004,53348.210127360006 2025-08-10,20:54:11.000,222,11043685,3605,0,1754859250,13129.728631309998,25315.880971110004,53348.10532056 2025-08-10,20:54:12.000,222,11043950,2764,0,1754859251,13129.984611089989,34081.95346695,53348.06339784001 2025-08-10,20:54:13.000,222,11043793,3525,0,1754859252,13130.31469028,33620.573810190006,53348.140256160004 2025-08-10,20:54:14.000,222,11043820,3245,0,1754859253,13130.604351609996,23009.23645599,53348.16820464 2025-08-10,20:54:15.000,222,11043868,3405,0,1754859254,13130.887276629997,25316.289820649996,53348.14724328 2025-08-10,20:54:16.000,222,11043868,3285,0,1754859255,13131.170201649998,29007.29887821,53348.307947040004 2025-08-10,20:54:17.000,222,11043883,3725,0,1754859256,13131.257773679994,27623.38548009,53348.32192128001 2025-08-10,20:54:18.000,222,11043773,3725,0,1754859257,13131.311664159999,28546.229383169994,53348.18217888001 2025-08-10,20:54:19.000,222,11043750,3365,0,1754859258,13131.32513677999,29930.72080995,53348.161217520006 2025-08-10,20:54:20.000,222,11043908,3245,0,1754859259,13131.28471891999,30392.051122799996,53348.51057352 2025-08-10,20:54:21.000,222,11043607,3845,0,1754859260,13131.210619509999,26239.9725702,53348.41974096001 2025-08-10,20:54:22.000,222,11043895,3365,0,1754859261,13131.244301059989,30853.670449979996,53348.51756064001 2025-08-10,20:54:23.000,222,11043835,3405,0,1754859262,13131.156729029994,29930.791301250007,53348.545509120006 2025-08-10,20:54:24.000,222,11043861,3285,0,1754859263,13131.129783789998,31314.951418919998,53348.51756064001 2025-08-10,20:54:25.000,222,11043918,3165,0,1754859264,13131.183674269989,26701.09140915,53348.65730304001 2025-08-10,20:54:26.000,222,11043823,3525,0,1754859265,13131.50701714999,30853.47307434,53348.74114848 2025-08-10,20:54:27.000,222,11043773,3444,0,1754859266,13131.823623719996,26701.049114370006,53348.82499392001 2025-08-10,20:54:28.000,222,11043672,3205,0,1754859267,13131.897723130001,29930.756055599995,53348.79005832 2025-08-10,20:54:29.000,222,11043938,3405,0,1754859268,13132.207593389998,26701.239440880003,53348.99268480001 2025-08-10,20:54:30.000,222,11044052,2485,0,1754859269,13132.416418999994,30392.227351049994,53348.97172344001 2025-08-10,20:54:31.000,222,11043807,2764,0,1754859270,13132.68587139999,28546.765117050003,53348.978710560004 2025-08-10,20:54:32.000,222,11043851,3685,0,1754859271,13132.79365236,31315.141745429995,53348.99268480001 2025-08-10,20:54:33.000,222,11043758,3205,0,1754859272,13132.995741660001,33622.20920835,53348.96473632 2025-08-10,20:54:34.000,222,11043845,3845,0,1754859273,13133.036159520001,30392.65734798,53349.01364616 2025-08-10,20:54:35.000,222,11043845,3685,0,1754859274,13133.130467859992,29931.425722950007,53349.17434992 2025-08-10,20:54:36.000,222,11043778,3285,0,1754859275,13133.123731549997,30392.847674489996,53349.20928552001 2025-08-10,20:54:37.000,222,11043784,3325,0,1754859276,13133.002477969996,34083.969518130005,53349.16037568001 2025-08-10,20:54:38.000,222,11043937,3165,0,1754859277,13132.71281664,26702.035992570003,53349.27915672 2025-08-10,20:54:39.000,222,11043796,2685,0,1754859278,13132.719552949995,30392.868821879994,53349.24422112 2025-08-10,20:54:40.000,222,11043729,3405,0,1754859279,13132.739761879995,29470.257540089995,53349.13941432001 2025-08-10,20:54:41.000,222,11043775,4004,0,1754859280,13132.60503567999,25317.748990559994,53349.25120824 2025-08-10,20:54:42.000,222,11043855,3765,0,1754859281,13132.598299369994,24856.108515989996,53349.43986048 2025-08-10,20:54:43.000,222,11043771,3924,0,1754859282,13132.62524460999,29930.967529500005,53349.42588624001 2025-08-10,20:54:44.000,222,11043886,3365,0,1754859283,13132.719552949995,33621.821506199994,53349.50973168 2025-08-10,20:54:45.000,222,11043720,3365,0,1754859284,13132.73302557,30391.910140199994,53349.57960288 2025-08-10,20:54:46.000,222,11043738,3085,0,1754859285,13132.82733390999,27162.139756799996,53349.61453848 2025-08-10,20:54:47.000,222,11043852,3165,0,1754859286,13132.921642249996,34082.51034822001,53349.6564612 2025-08-10,20:54:48.000,222,11043825,3845,0,1754859287,13132.989005349991,28545.940368840005,53349.649474080004 2025-08-10,20:54:49.000,222,11043879,3765,0,1754859288,13133.116995240001,30391.19112894,53349.7962036 2025-08-10,20:54:50.000,222,11043895,3765,0,1754859289,13133.056368450001,26238.8447094,53349.866074800004 2025-08-10,20:54:51.000,222,11043880,3165,0,1754859290,13133.029423209991,27161.653366829996,53349.935946000005 2025-08-10,20:54:52.000,222,11043764,3085,0,1754859291,13133.096786310001,28084.250550359997,53350.06870128 2025-08-10,20:54:53.000,222,11043717,3444,0,1754859292,13133.015950590001,25316.191132830005,53350.033765680004 2025-08-10,20:54:54.000,222,11043533,3245,0,1754859293,13132.921642249996,30391.247521979996,53349.9010104 2025-08-10,20:54:55.000,222,11043943,3365,0,1754859294,13133.110258929992,29007.566745150005,53350.04773992001 2025-08-10,20:54:56.000,222,11043882,2965,0,1754859295,13133.042895829996,30853.106519580004,53350.06171416 2025-08-10,20:54:57.000,222,11043835,3685,0,1754859296,13133.271930369992,33160.075294680006,53350.14555960001 2025-08-10,20:54:58.000,222,11043760,3205,0,1754859297,13133.238248820002,25778.212260419998,53350.13158536 2025-08-10,20:54:59.000,222,11043706,3365,0,1754859298,13133.366238709998,33160.22332641001,53350.06171416 2025-08-10,20:55:00.000,222,11043922,3245,0,1754859299,13133.575064319994,30392.142761490002,53350.07568840001 2025-08-10,20:55:01.000,222,11043745,3245,0,1754859300,13133.756944689994,28546.610036190003,53350.14555960001 2025-08-10,20:55:02.000,222,11043878,3165,0,1754859301,13133.797362549994,32237.767125479993,53350.152546720004 2025-08-10,20:55:03.000,222,11043701,3565,0,1754859302,13133.79062624,27624.146786130004,53350.222417920006 2025-08-10,20:55:04.000,222,11043859,3725,0,1754859303,13133.87146196,30392.368333649996,53350.20844368 2025-08-10,20:55:05.000,222,11043777,3685,0,1754859304,13133.8310441,29931.01687341,53350.13158536 2025-08-10,20:55:06.000,222,11043713,3725,0,1754859305,13133.81083517,32699.435796570004,53350.2503664 2025-08-10,20:55:07.000,222,11043841,3405,0,1754859306,13133.70305420999,27162.90106284,53350.369147440004 2025-08-10,20:55:08.000,222,11043812,2885,0,1754859307,13133.68284527999,31315.43075976,53350.487928480004 2025-08-10,20:55:09.000,222,11043761,3685,0,1754859308,13133.527910149998,29008.666409430007,53350.45299288 2025-08-10,20:55:10.000,222,11043859,3725,0,1754859309,13133.420129190003,30853.95946431,53350.45299288 2025-08-10,20:55:11.000,222,11043856,3285,0,1754859310,13133.224776199997,26701.775174759998,53350.50190272001 2025-08-10,20:55:12.000,222,11043927,3485,0,1754859311,13133.143940479997,31776.958448250007,53350.46696712 2025-08-10,20:55:13.000,222,11043879,3765,0,1754859312,13133.096786310001,26701.817469539994,53350.47395424 2025-08-10,20:55:14.000,222,11043841,3605,0,1754859313,13133.366238709998,29008.539525090004,53350.29927624 2025-08-10,20:55:15.000,222,11043626,3365,0,1754859314,13133.325820849997,29931.16490514,53350.61369664 2025-08-10,20:55:16.000,222,11043662,3405,0,1754859315,13133.433601809993,29931.059168189997,53350.64863224001 2025-08-10,20:55:17.000,222,11043749,3924,0,1754859316,13133.622218489989,30853.79733432,53350.31325048001 2025-08-10,20:55:18.000,222,11043796,3325,0,1754859317,13133.628954799999,29469.750002729998,53350.271327760005 2025-08-10,20:55:19.000,222,11043876,3005,0,1754859318,13133.628954799999,30392.46702147,53350.21543080001 2025-08-10,20:55:20.000,222,11043773,3645,0,1754859319,13133.72326313999,23471.884956149996,53350.27831488 2025-08-10,20:55:21.000,222,11043774,3285,0,1754859320,13133.79062624,30392.537512769995,53350.30626336 2025-08-10,20:55:22.000,222,11043788,3165,0,1754859321,13133.98597922999,29008.469033789996,53350.41107016001 2025-08-10,20:55:23.000,222,11043785,3405,0,1754859322,13133.97250661,29008.490181179994,53350.37613456 2025-08-10,20:55:24.000,222,11043847,3565,0,1754859323,13134.04660601999,29931.404575559995,53350.390108800006 2025-08-10,20:55:25.000,222,11043749,3645,0,1754859324,13134.02639708999,30854.340117329994,53350.33421184001 2025-08-10,20:55:26.000,222,11043963,3685,0,1754859325,13133.999451849995,32238.620070210003,53350.4250444 2025-08-10,20:55:27.000,222,11043796,3405,0,1754859326,13133.95229768,27624.964485210003,53350.41107016001 2025-08-10,20:55:28.000,222,11043861,3565,0,1754859327,13133.8310441,29009.272634609995,53350.40408304 2025-08-10,20:55:29.000,222,11043980,3125,0,1754859328,13133.898407199995,27625.183008239997,53350.41805728 2025-08-10,20:55:30.000,222,11043858,3245,0,1754859329,13133.99271554,27625.15481172,53350.52286408 2025-08-10,20:55:41.000,222,11043824,2764,0,1754859340,13134.612456059993,27625.197106499996,53350.24337928001 2025-08-10,20:55:42.000,222,11043882,3165,0,1754859341,13134.854963219994,31316.086328849997,53350.3551732 2025-08-10,20:55:43.000,222,11043919,3725,0,1754859342,13135.02337096999,29470.37032617,53350.43203152001 2025-08-10,20:55:44.000,222,11044079,3804,0,1754859343,13134.96948049,23933.751002880002,53350.46696712 2025-08-10,20:55:45.000,222,11043763,3605,0,1754859344,13134.90211738999,31315.804363649993,53350.39709592 2025-08-10,20:55:46.000,222,11043865,3485,0,1754859345,13134.98968942,29008.673458560006,53350.341198960006 2025-08-10,20:55:47.000,222,11043716,3444,0,1754859346,13134.935798939994,32238.380399789996,53350.536838320004 2025-08-10,20:55:48.000,222,11043905,3525,0,1754859347,13134.780863809989,27624.717765659996,53350.557799680006 2025-08-10,20:55:49.000,222,11043884,2725,0,1754859348,13134.767391189998,31315.811412780007,53350.4250444 2025-08-10,20:55:50.000,222,11043845,3325,0,1754859349,13134.585510819998,29008.927227239998,53350.24337928001 2025-08-10,20:55:51.000,222,11043798,3804,0,1754859350,13134.497938790002,27163.36630542,53350.320237600004 2025-08-10,20:55:52.000,222,11043764,3285,0,1754859351,13134.363212589997,26240.76207276,53350.22940504 2025-08-10,20:55:53.000,222,11043780,3005,0,1754859352,13134.538356650002,32238.683512379997,53350.271327760005 2025-08-10,20:55:54.000,222,11043778,3245,0,1754859353,13134.706764399998,31315.89600234,53350.320237600004 2025-08-10,20:55:55.000,222,11043762,3125,0,1754859354,13134.740445949988,28547.737896990002,53350.23639216 2025-08-10,20:55:56.000,222,11043702,3045,0,1754859355,13134.666346539998,31316.502227520003,53350.4250444 2025-08-10,20:55:57.000,222,11043814,3285,0,1754859356,13134.780863809989,33161.90806848,53350.24337928001 2025-08-10,20:55:58.000,222,11043837,2805,0,1754859357,13134.801072739989,27625.422678660005,53350.24337928001 2025-08-10,20:55:59.000,222,11043918,3005,0,1754859358,13134.572038199993,31778.107456440004,53350.22940504 2025-08-10,20:56:00.000,222,11043928,3125,0,1754859359,13134.295849490001,33162.316918020006,53350.16652096001 2025-08-10,20:56:01.000,222,11043823,4125,0,1754859360,13134.289113179992,25318.757016150004,53350.054727040006 2025-08-10,20:56:02.000,222,11043857,3405,0,1754859361,13134.01292447,31777.966473840002,53349.99184296 2025-08-10,20:56:03.000,222,11043833,3565,0,1754859362,13134.147650669991,26702.762052959995,53350.04773992001 2025-08-10,20:56:04.000,222,11043689,3405,0,1754859363,13134.430575689992,29932.074242910006,53350.18748232 2025-08-10,20:56:05.000,222,11043852,3245,0,1754859364,13134.619192370003,28547.737896990002,53350.32722472 2025-08-10,20:56:06.000,222,11043713,3485,0,1754859365,13134.787600119998,28086.344141969996,53350.48094136001 2025-08-10,20:56:07.000,222,11043926,3365,0,1754859366,13134.713500709993,34545.65228748,53350.41805728 2025-08-10,20:56:08.000,222,11043881,3845,0,1754859367,13134.598983440002,30393.29881881,53350.439018640005 2025-08-10,20:56:09.000,222,11043788,3165,0,1754859368,13134.403630449997,30393.249474900003,53350.29228912001 2025-08-10,20:56:10.000,222,11043882,3165,0,1754859369,13133.97250661,28547.91412524,53350.26434064001 2025-08-10,20:56:11.000,222,11043856,3365,0,1754859370,13133.898407199995,28086.548566740006,53350.09664976001 2025-08-10,20:56:12.000,222,11043965,4004,0,1754859371,13134.147650669991,33161.56971024,53350.16652096001 2025-08-10,20:56:13.000,222,11043863,3645,0,1754859372,13134.403630449997,27624.865797389997,53350.2503664 2025-08-10,20:56:14.000,222,11044025,3725,0,1754859373,13134.592247129993,31777.310904750004,53350.341198960006 2025-08-10,20:56:15.000,222,11043651,3685,0,1754859374,13134.538356650002,29931.587852940007,53350.1804952 2025-08-10,20:56:16.000,222,11043858,3205,0,1754859375,13134.464257239997,29931.862769009997,53350.29927624 2025-08-10,20:56:17.000,222,11043882,3205,0,1754859376,13134.12744173999,28086.661352819996,53350.20844368 2025-08-10,20:56:18.000,222,11043804,2844,0,1754859377,13133.87146196,25779.678479459995,53350.11761112 2025-08-10,20:56:19.000,222,11043810,2805,0,1754859378,13133.857989339995,32239.021870619996,53350.054727040006 2025-08-10,20:56:20.000,222,11043955,3325,0,1754859379,13133.689581589999,31316.36829405,53350.06870128 2025-08-10,20:56:21.000,222,11043626,3405,0,1754859380,13133.756944689994,29009.37837156,53349.984855840004 2025-08-10,20:56:22.000,222,11044013,3845,0,1754859381,13133.8310441,29471.01884613,53349.817164960004 2025-08-10,20:56:23.000,222,11043938,3245,0,1754859382,13133.76368099999,28548.40756434,53350.054727040006 2025-08-10,20:56:24.000,222,11043952,3365,0,1754859383,13133.90514350999,26241.354199680005,53349.94992024 2025-08-10,20:56:25.000,222,11043705,3605,0,1754859384,13134.181332219996,31316.488129260004,53349.99883008001 2025-08-10,20:56:26.000,222,11043883,3804,0,1754859385,13134.363212589997,29932.398502890006,53350.08966264 2025-08-10,20:56:27.000,222,11043763,3645,0,1754859386,13134.343003659997,28086.858728460007,53350.103636880005 2025-08-10,20:56:28.000,222,11043707,3804,0,1754859387,13134.376685210002,29932.384404630007,53350.06870128 2025-08-10,20:56:29.000,222,11043634,3165,0,1754859388,13134.309322109992,29009.589845459996,53350.08267552 2025-08-10,20:56:30.000,222,11043806,3245,0,1754859389,13134.05334233,29931.98965335,53349.99883008001 2025-08-10,20:56:31.000,222,11043893,3685,0,1754859390,13134.09376019,24857.01080463,53350.222417920006 2025-08-10,20:56:32.000,222,11043787,3325,0,1754859391,13133.959033989995,30854.59388601,53350.222417920006 2025-08-10,20:56:33.000,222,11043868,2925,0,1754859392,13133.622218489989,35468.07324276,53350.222417920006 2025-08-10,20:56:34.000,222,11043772,3365,0,1754859393,13133.420129190003,30853.994709959996,53350.103636880005 2025-08-10,20:56:35.000,222,11043780,3085,0,1754859394,13133.271930369992,28085.448902460004,53350.12459824001 2025-08-10,20:56:36.000,222,11043807,3804,0,1754859395,13133.130467859992,31776.24648612,53350.14555960001 2025-08-10,20:56:37.000,222,11043614,3205,0,1754859396,13132.962060109996,26239.549622399994,53350.201456560004 2025-08-10,20:56:38.000,222,11043929,3485,0,1754859397,13132.989005349991,27162.139756799996,53350.103636880005 2025-08-10,20:56:39.000,222,11043795,3765,0,1754859398,13133.042895829996,28084.68054729,53350.13857248 2025-08-10,20:56:40.000,222,11043860,3085,0,1754859399,13133.204567269997,34543.91115237,53350.01979144 2025-08-10,20:56:41.000,222,11043942,3605,0,1754859400,13133.332557159993,26700.605019180002,53349.99883008001 2025-08-10,20:56:42.000,222,11043899,3765,0,1754859401,13133.568328009998,28546.31397273,53349.99184296 2025-08-10,20:56:43.000,222,11043888,3325,0,1754859402,13133.74347206999,28546.47610272,53350.04773992001 2025-08-10,20:56:44.000,222,11043888,3045,0,1754859403,13133.95229768,27162.57680286,53350.07568840001 2025-08-10,20:56:45.000,222,11043881,3885,0,1754859404,13134.13417805,27624.118589610007,53350.01979144 2025-08-10,20:56:46.000,222,11043938,2685,0,1754859405,13134.363212589997,30853.903071270004,53350.11761112 2025-08-10,20:56:47.000,222,11043847,3325,0,1754859406,13134.376685210002,28547.209212240006,53350.09664976001 2025-08-10,20:56:48.000,222,11043733,3765,0,1754859407,13134.470993549992,31777.113529110007,53350.13158536 2025-08-10,20:56:49.000,222,11043887,3645,0,1754859408,13134.551829269993,28547.300850929998,53350.24337928001 2025-08-10,20:56:50.000,222,11044045,3725,0,1754859409,13134.578774510002,31315.635184529994,53350.19446944001 2025-08-10,20:56:51.000,222,11044110,3285,0,1754859410,13134.444048309997,30393.256524030003,53350.09664976001 2025-08-10,20:56:52.000,222,11044030,3245,0,1754859411,13134.349739969992,31315.90305147,53350.4250444 2025-08-10,20:56:53.000,222,11043855,3444,0,1754859412,13134.289113179992,30393.29176968,53350.52985120001 2025-08-10,20:56:54.000,222,11043951,3685,0,1754859413,13134.268904249991,33622.991661780005,53350.508889840006 2025-08-10,20:56:55.000,222,11043774,3125,0,1754859414,13134.188068529991,33623.160840900004,53350.606709520005 2025-08-10,20:56:56.000,222,11043753,3565,0,1754859415,13134.248695319991,29470.884912659996,53350.57177392 2025-08-10,20:56:57.000,222,11043884,3245,0,1754859416,13134.215013770001,28548.07625523,53350.557799680006 2025-08-10,20:56:58.000,222,11043676,3005,0,1754859417,13134.147650669991,31316.340097530003,53350.62068376 2025-08-10,20:56:59.000,222,11043699,3485,0,1754859418,13134.369948899992,29932.088341170005,53350.80234888 2025-08-10,20:57:00.000,222,11043920,3045,0,1754859419,13134.538356650002,27625.211204759995,53350.74645192001 2025-08-10,20:57:01.000,222,11043864,3365,0,1754859420,13134.679819159988,28086.47102631,53350.823310240005 2025-08-10,20:57:02.000,222,11044033,3765,0,1754859421,13134.814545359994,28547.737896990002,53350.90016856 2025-08-10,20:57:03.000,222,11044006,3285,0,1754859422,13134.94253524999,29009.04706245,53350.97003976 2025-08-10,20:57:04.000,222,11043935,3845,0,1754859423,13135.00316203999,31315.71272496,53350.92112992 2025-08-10,20:57:05.000,222,11043874,3405,0,1754859424,13135.259141819995,29470.03196793,53350.97003976 2025-08-10,20:57:06.000,222,11043868,3165,0,1754859425,13135.387131709991,34083.772142489994,53351.060872320006 2025-08-10,20:57:07.000,222,11043923,3804,0,1754859426,13135.710474589992,29008.497230310008,53351.11676928 2025-08-10,20:57:08.000,222,11044038,3405,0,1754859427,13135.851937099993,32237.85876417,53351.20061472001 2025-08-10,20:57:09.000,222,11043871,3804,0,1754859428,13136.006872229998,32237.724830699997,53351.179653360006 2025-08-10,20:57:10.000,222,11043895,3605,0,1754859429,13136.033817469994,31315.08535239,53351.24253744 2025-08-10,20:57:11.000,222,11043897,3725,0,1754859430,13136.013608539994,28546.927247040003,53351.228563200006 2025-08-10,20:57:12.000,222,11043735,3485,0,1754859431,13135.892354959993,29008.43378814,53351.08183368001 2025-08-10,20:57:13.000,222,11043929,3485,0,1754859432,13135.703738279997,29470.03196793,53351.17266624001 2025-08-10,20:57:14.000,222,11043827,3525,0,1754859433,13135.784573999998,30854.27667516,53351.21458896 2025-08-10,20:57:15.000,222,11043887,3365,0,1754859434,13135.818255550003,34084.286728980005,53351.2634988 2025-08-10,20:57:16.000,222,11043861,3565,0,1754859435,13136.128125809999,29931.83457249,53351.52900936 2025-08-10,20:57:17.000,222,11043912,3165,0,1754859436,13136.458204999995,29470.659340500002,53351.563944960006 2025-08-10,20:57:18.000,222,11043843,3725,0,1754859437,13136.55251334,23011.675454969998,53351.67573888001 2025-08-10,20:57:19.000,222,11043841,3565,0,1754859438,13136.788284189992,29470.913109179994,53351.82246840001 2025-08-10,20:57:20.000,222,11043976,3365,0,1754859439,13136.848910979992,27164.205151889997,53351.80849416 2025-08-10,20:57:21.000,222,11043532,2844,0,1754859440,13136.828702049992,31316.643210120004,53351.80849416 2025-08-10,20:57:22.000,222,11043720,3165,0,1754859441,13136.801756809997,28548.365269560003,53351.878365360004 2025-08-10,20:57:23.000,222,11043948,3205,0,1754859442,13136.768075259992,25318.559640510008,53352.067017600006 2025-08-10,20:57:24.000,222,11043826,3365,0,1754859443,13136.882592529997,28086.823482809996,53352.213747120004 2025-08-10,20:57:25.000,222,11043875,3685,0,1754859444,13136.795020500002,31316.53747317,53352.115927440005 2025-08-10,20:57:26.000,222,11043945,3485,0,1754859445,13136.619876439996,33623.22428307,53352.17881152001 2025-08-10,20:57:27.000,222,11043905,3285,0,1754859446,13136.754602640001,27625.098418680005,53352.43034784 2025-08-10,20:57:28.000,222,11043754,3205,0,1754859447,13136.539040719996,30854.784212519997,53352.49323192001 2025-08-10,20:57:29.000,222,11043934,3125,0,1754859448,13136.34368772999,25318.17193836,53352.63297432 2025-08-10,20:57:30.000,222,11043861,3645,0,1754859449,13136.101180569989,27163.85974452,53352.52816752 2025-08-10,20:57:31.000,222,11043918,2285,0,1754859450,13135.737419830002,29009.52640329,53352.47925768 2025-08-10,20:57:32.000,222,11043932,3444,0,1754859451,13135.697001970002,29932.3068642,53352.556116 2025-08-10,20:57:33.000,222,11043759,3725,0,1754859452,13135.676793040002,26702.71270905,53352.45829632 2025-08-10,20:57:34.000,222,11043553,3444,0,1754859453,13135.535330530001,33162.323967150005,53352.49323192001 2025-08-10,20:57:35.000,222,11043628,3165,0,1754859454,13135.494912670001,30393.94028964,53352.549128880004 2025-08-10,20:57:36.000,222,11044008,3085,0,1754859455,13135.636375180002,33162.20413194,53352.57707736 2025-08-10,20:57:37.000,222,11043866,3605,0,1754859456,13135.811519239993,25779.868805970007,53352.556116 2025-08-10,20:57:38.000,222,11043851,3725,0,1754859457,13136.006872229998,29932.201127249995,53352.6259872 2025-08-10,20:57:39.000,222,11043853,3924,0,1754859458,13136.168543669999,26240.846662320007,53352.63996144001 2025-08-10,20:57:40.000,222,11043903,3845,0,1754859459,13136.38410558999,29931.80637597,53352.8006652 2025-08-10,20:57:41.000,222,11043874,2685,0,1754859460,13136.40431451999,31777.233364319996,53352.737781120006 2025-08-10,20:57:42.000,222,11043785,3165,0,1754859461,13136.357160349995,31315.762068869997,53352.98931744 2025-08-10,20:57:43.000,222,11044132,3285,0,1754859462,13136.377369279995,29008.934276369997,53352.8705364 2025-08-10,20:57:44.000,222,11043839,2805,0,1754859463,13136.26285200999,27163.175978910003,53353.03822728 2025-08-10,20:57:45.000,222,11043863,3085,0,1754859464,13136.14159842999,32238.64826673,53352.89149776 2025-08-10,20:57:46.000,222,11043820,3125,0,1754859465,13136.114653189994,30393.073246650005,53352.96136896 2025-08-10,20:57:47.000,222,11043994,2485,0,1754859466,13135.952981749993,30393.214229250007,53353.08015 2025-08-10,20:57:48.000,222,11043930,3125,0,1754859467,13135.946245439998,29932.088341170005,53353.10111136 2025-08-10,20:57:49.000,222,11043993,3645,0,1754859468,13135.932772819993,25779.918149880003,53352.96835608 2025-08-10,20:57:50.000,222,11043755,3645,0,1754859469,13135.993399609994,29009.596894589995,53353.16399544001 2025-08-10,20:57:51.000,222,11043919,3924,0,1754859470,13136.175279979994,26702.87483904,53353.06617576001 2025-08-10,20:57:52.000,222,11043906,3205,0,1754859471,13136.18201628999,24396.103439579994,53353.06617576001 2025-08-10,20:57:53.000,222,11043905,3565,0,1754859472,13136.20222521999,29933.054071980005,53353.219892400004 2025-08-10,20:57:54.000,222,11043706,3285,0,1754859473,13136.128125809999,29471.589825660005,53352.98931744 2025-08-10,20:57:55.000,222,11043792,2805,0,1754859474,13136.114653189994,32240.135633159996,53353.17796968 2025-08-10,20:57:56.000,222,11043819,3444,0,1754859475,13136.134862119994,30855.897975059997,53353.219892400004 2025-08-10,20:57:57.000,222,11043896,3165,0,1754859476,13136.060762709989,30856.060105049997,53353.09412424001 2025-08-10,20:57:58.000,222,11043845,2844,0,1754859477,13135.926036509998,27626.409556860002,53353.170982560005 2025-08-10,20:57:59.000,222,11043853,2925,0,1754859478,13135.892354959993,26703.932208540005,53353.20591816 2025-08-10,20:58:00.000,222,11043845,3885,0,1754859479,13135.730683519992,28549.577719919995,53353.26880224 2025-08-10,20:58:01.000,222,11043941,3845,0,1754859480,13135.622902559997,27165.650223539997,53353.22687952 2025-08-10,20:58:02.000,222,11043829,3725,0,1754859481,13135.501648979996,30856.84255848,53353.22687952 2025-08-10,20:58:03.000,222,11043882,3165,0,1754859482,13135.454494810001,29934.259473209997,53353.3246992 2025-08-10,20:58:04.000,222,11043781,3685,0,1754859483,13135.30629598999,32702.932165050006,53353.19194392001 2025-08-10,20:58:05.000,222,11043764,2844,0,1754859484,13135.16483347999,31780.158753270007,53353.12905984 2025-08-10,20:58:06.000,222,11043871,3685,0,1754859485,13135.077261449995,31318.694506950007,53353.01726592001 2025-08-10,20:58:07.000,222,11043805,3245,0,1754859486,13135.06378882999,33625.6280364,53352.92643336001 2025-08-10,20:58:08.000,222,11043962,2925,0,1754859487,13134.98295310999,32702.565610289996,53352.89149776 2025-08-10,20:58:09.000,222,11043903,3444,0,1754859488,13134.976216799994,27627.495122880006,53352.89149776 2025-08-10,20:58:10.000,222,11043544,2965,0,1754859489,13134.828017979999,30395.67437562,53352.82861368001 2025-08-10,20:58:11.000,222,11043826,3165,0,1754859490,13134.888644769999,23474.627067719994,53352.94739472001 2025-08-10,20:58:12.000,222,11043914,3365,0,1754859491,13135.03010728,30856.49715111,53352.91944624 2025-08-10,20:58:13.000,222,11043922,3365,0,1754859492,13135.198515029995,29010.851639729997,53353.10111136 2025-08-10,20:58:14.000,222,11043985,3645,0,1754859493,13134.98295310999,28549.288705590006,53352.96835608 2025-08-10,20:58:15.000,222,11043772,3205,0,1754859494,13134.821281669989,29472.315886049997,53352.9404076 2025-08-10,20:58:16.000,222,11043847,3685,0,1754859495,13134.518147720002,30395.03995392,53352.98233032 2025-08-10,20:58:17.000,222,11043884,3205,0,1754859496,13134.369948899992,29010.99262233,53352.8705364 2025-08-10,20:58:18.000,222,11043887,3725,0,1754859497,13134.140914359996,27165.537437460007,53352.86354928 2025-08-10,20:58:19.000,222,11043976,3365,0,1754859498,13134.039869709995,28549.690506,53352.73079400001 2025-08-10,20:58:20.000,222,11043890,3005,0,1754859499,13133.93208875,30856.856656739998,53352.549128880004 2025-08-10,20:58:21.000,222,11043911,3485,0,1754859500,13133.85125303,31318.342050449995,53352.58406448 2025-08-10,20:58:22.000,222,11043687,3444,0,1754859501,13133.736735759994,31779.90498459,53352.332528160005 2025-08-10,20:58:23.000,222,11044032,3245,0,1754859502,13133.86472564999,25320.343070400006,53352.33951528 2025-08-10,20:58:24.000,222,11043854,3125,0,1754859503,13133.777153619994,27166.341038280007,53352.234708480006 2025-08-10,20:58:25.000,222,11043782,3165,0,1754859504,13133.79062624,31780.3772763,53352.10894032001 2025-08-10,20:58:26.000,222,11043936,3525,0,1754859505,13133.93208875,25782.378296249997,53352.164837280005 2025-08-10,20:58:27.000,222,11043911,3804,0,1754859506,13133.938825059995,30857.78009277,53352.05304336 2025-08-10,20:58:28.000,222,11043996,3165,0,1754859507,13134.0331334,25321.21011339,53351.96919792001 2025-08-10,20:58:29.000,222,11043896,3165,0,1754859508,13134.11396912,30396.766990770004,53351.90631384 2025-08-10,20:58:30.000,222,11043939,4004,0,1754859509,13134.161123289996,29473.972431600007,53351.899326720006 2025-08-10,20:58:31.000,222,11043717,3765,0,1754859510,13134.17459591,24398.683421160007,53351.857404 2025-08-10,20:58:32.000,222,11043815,3725,0,1754859511,13134.181332219996,29012.783101349996,53351.731635840006 2025-08-10,20:58:33.000,222,11043918,3205,0,1754859512,13134.208277459991,33165.355093050006,53351.80150704001 2025-08-10,20:58:34.000,222,11043976,2764,0,1754859513,13134.120705429996,29935.535365739997,53351.80150704001 2025-08-10,20:58:35.000,222,11043995,3085,0,1754859514,13134.12744173999,29474.092266809996,53351.59189344 2025-08-10,20:58:36.000,222,11043894,2245,0,1754859515,13134.215013770001,27628.51724673,53351.61984192 2025-08-10,20:58:37.000,222,11043803,3405,0,1754859516,13134.19480484,29935.450776180005,53351.63381616001 2025-08-10,20:58:38.000,222,11043937,3525,0,1754859517,13134.188068529991,31781.03989452,53351.63381616001 2025-08-10,20:58:39.000,222,11043842,2245,0,1754859518,13134.15438698,32242.285617810005,53351.52202224 2025-08-10,20:58:40.000,222,11043920,3205,0,1754859519,13134.080287569996,28089.558545249994,53351.494073760005 2025-08-10,20:58:41.000,222,11043910,3005,0,1754859520,13133.91187982,24398.507192909994,53351.41022832 2025-08-10,20:58:42.000,222,11043691,3885,0,1754859521,13133.87146196,30396.400436009993,53351.34035712001 2025-08-10,20:58:43.000,222,11043931,3725,0,1754859522,13133.655900039994,30857.7871419,53351.35433136 2025-08-10,20:58:44.000,222,11044153,4004,0,1754859523,13133.500964909988,29012.233269210003,53351.228563200006 2025-08-10,20:58:45.000,222,11044048,2685,0,1754859524,13133.325820849997,32241.85562088,53351.06785944 2025-08-10,20:58:46.000,222,11043839,3685,0,1754859525,13133.076577380001,31780.70858541,53350.99798824 2025-08-10,20:58:47.000,222,11043831,2764,0,1754859526,13132.861015459996,29473.88784204,53351.02593672 2025-08-10,20:58:48.000,222,11043902,3085,0,1754859527,13132.658926159995,29935.35208836,53350.8792072 2025-08-10,20:58:49.000,222,11043674,3285,0,1754859528,13132.530936269999,35010.831425309996,53350.725490560006 2025-08-10,20:58:50.000,222,11043808,3165,0,1754859529,13132.376001139994,27167.20808127,53350.55081256001 2025-08-10,20:58:51.000,222,11043794,2605,0,1754859530,13132.349055899998,32242.948236030003,53350.48094136001 2025-08-10,20:58:52.000,222,11043962,2165,0,1754859531,13132.416418999994,29936.12749266,53350.39709592 2025-08-10,20:58:53.000,222,11043707,3765,0,1754859532,13132.497254719994,32704.807233629996,53350.31325048001 2025-08-10,20:58:54.000,222,11043854,3165,0,1754859533,13132.598299369994,25322.408465490007,53350.26434064001 2025-08-10,20:58:55.000,222,11043826,3485,0,1754859534,13132.699344019995,26706.794155320007,53350.271327760005 2025-08-10,20:58:56.000,222,11043889,3605,0,1754859535,13132.80712497999,33166.490002980005,53350.08267552 2025-08-10,20:58:57.000,222,11043896,3605,0,1754859536,13132.84754283999,28091.123452109998,53350.13158536 2025-08-10,20:58:58.000,222,11043911,3965,0,1754859537,13132.948587489991,28091.09525559,53349.97786872001 2025-08-10,20:58:59.000,222,11043900,2565,0,1754859538,13132.90816962999,29475.269471520005,53349.99883008001 2025-08-10,20:59:00.000,222,11043829,3845,0,1754859539,13132.89469701,26245.463842469995,53349.91498464 2025-08-10,20:59:01.000,222,11043975,3005,0,1754859540,13132.780179739995,32705.110346219997,53349.7962036 2025-08-10,20:59:02.000,222,11043988,2885,0,1754859541,13132.840806529995,29013.755881289995,53349.87306192 2025-08-10,20:59:03.000,222,11043875,3565,0,1754859542,13132.739761879995,31782.14660793,53349.7962036 2025-08-10,20:59:04.000,222,11043910,2685,0,1754859543,13132.65218985,28090.94722386,53349.77524224 2025-08-10,20:59:05.000,222,11043925,3325,0,1754859544,13132.59156306,28090.883781690005,53349.73331952 2025-08-10,20:59:06.000,222,11043938,3045,0,1754859545,13132.578090439994,31782.01267446,53349.74729376 2025-08-10,20:59:07.000,222,11043875,3765,0,1754859546,13132.59156306,26706.53333751,53349.56562864 2025-08-10,20:59:08.000,222,11043866,3165,0,1754859547,13132.510727339999,29474.895867629995,53349.56562864 2025-08-10,20:59:09.000,222,11043961,3685,0,1754859548,13132.315374349993,25322.15469681,53349.37697640001 2025-08-10,20:59:10.000,222,11043963,3685,0,1754859549,13132.349055899998,32242.99053081,53349.28614384001 2025-08-10,20:59:11.000,222,11043846,2644,0,1754859550,13132.48378209999,30397.246331610004,53349.2721696 2025-08-10,20:59:12.000,222,11044003,3565,0,1754859551,13132.76670711999,29935.598807910006,53349.432873360005 2025-08-10,20:59:13.000,222,11044040,2485,0,1754859552,13132.67239878,31781.406449279995,53349.335053680006 2025-08-10,20:59:14.000,222,11043787,3845,0,1754859553,13132.780179739995,29012.825396130007,53349.265182480005 2025-08-10,20:59:15.000,222,11043896,3125,0,1754859554,13132.76670711999,29935.408481399994,53349.17434992 2025-08-10,20:59:16.000,222,11043895,3645,0,1754859555,13132.50399102999,28089.96034566,53349.13941432001 2025-08-10,20:59:17.000,222,11043809,3765,0,1754859556,13132.342319589989,30397.1264964,53348.999671920006 2025-08-10,20:59:18.000,222,11043957,3485,0,1754859557,13132.295165419993,29474.310789840005,53349.1324272 2025-08-10,20:59:19.000,222,11043789,3245,0,1754859558,13132.382737449989,30858.74582358,53348.99268480001 2025-08-10,20:59:20.000,222,11043759,3645,0,1754859559,13132.194120769993,28551.643115009996,53348.93678784 2025-08-10,20:59:21.000,222,11043760,2685,0,1754859560,13131.911195749992,29936.14159092,53348.94377496 2025-08-10,20:59:22.000,222,11043763,3045,0,1754859561,13131.917932060001,30397.535345940007,53348.831981040006 2025-08-10,20:59:23.000,222,11044098,3845,0,1754859562,13131.904459439997,31320.576624659996,53348.84595528 2025-08-10,20:59:24.000,222,11044023,3685,0,1754859563,13131.857305270001,31320.625968570006,53348.80403256001 2025-08-10,20:59:25.000,222,11043890,3205,0,1754859564,13131.783205859996,33166.46180646001,53348.831981040006 2025-08-10,20:59:26.000,222,11043832,3365,0,1754859565,13131.661952279996,32704.955265359997,53348.831981040006 2025-08-10,20:59:27.000,222,11043715,3685,0,1754859566,13131.722579069996,25322.584693740006,53348.73416136001 2025-08-10,20:59:28.000,222,11043895,3645,0,1754859567,13131.810151099991,32243.596755990002,53348.7481356 2025-08-10,20:59:29.000,222,11043907,3685,0,1754859568,13131.810151099991,29475.086194140007,53348.77608408 2025-08-10,20:59:30.000,222,11043744,3325,0,1754859569,13131.796678480001,31782.238246620007,53348.73416136001 2025-08-10,20:59:31.000,222,11043764,2365,0,1754859570,13131.904459439997,29475.184881959998,53348.63634168001 2025-08-10,20:59:32.000,222,11044031,3565,0,1754859571,13131.985295159997,29475.135538050003,53348.72717424 2025-08-10,20:59:33.000,222,11044024,2844,0,1754859572,13132.059394570002,30397.93714635,53348.67127728 2025-08-10,20:59:34.000,222,11043846,3444,0,1754859573,13132.052658259992,29475.206029349996,53348.65730304001 2025-08-10,20:59:35.000,222,11043879,3285,0,1754859574,13131.978558850002,26706.815302710005,53348.60140608 2025-08-10,20:59:36.000,222,11043850,2885,0,1754859575,13131.884250509996,29936.684373929995,53348.67127728 2025-08-10,20:59:37.000,222,11043849,3485,0,1754859576,13131.877514200001,33627.82736496,53348.426728080005 2025-08-10,20:59:38.000,222,11043658,2965,0,1754859577,13131.897723130001,28552.23524193,53348.58743184001 2025-08-10,20:59:39.000,222,11043874,2325,0,1754859578,13131.762996929996,31782.097264020005,53348.55249624 2025-08-10,20:59:40.000,222,11044030,2405,0,1754859579,13131.742787999996,35011.860598290004,53348.65730304001 2025-08-10,20:59:41.000,222,11043795,2925,0,1754859580,13131.60806179999,33166.447708199994,53348.51057352 2025-08-10,20:59:42.000,222,11043961,3685,0,1754859581,13131.58785286999,26245.167779010008,53348.48262504 2025-08-10,20:59:43.000,222,11043776,2405,0,1754859582,13131.338609399994,27629.15871756,53348.6083932 2025-08-10,20:59:44.000,222,11043626,2405,0,1754859583,13131.277982609994,31320.604821179993,53348.65031592 2025-08-10,20:59:45.000,222,11043818,3365,0,1754859584,13131.217355819994,30859.196967900003,53348.62236744 2025-08-10,20:59:46.000,222,11043767,2685,0,1754859585,13131.042211759988,35473.21205853,53348.48961216001 2025-08-10,20:59:47.000,222,11043943,3525,0,1754859586,13130.954639729993,30397.789114619998,53348.41974096001 2025-08-10,20:59:48.000,222,11043973,3605,0,1754859587,13130.934430799993,27168.103320780006,53348.46865080001 2025-08-10,20:59:49.000,222,11043939,3645,0,1754859588,13130.840122460002,29475.3117663,53348.48961216001 2025-08-10,20:59:50.000,222,11043777,3605,0,1754859589,13130.840122460002,24399.994559340004,53348.45467656 2025-08-10,20:59:51.000,222,11043848,3565,0,1754859590,13130.860331390002,28552.855565370002,53348.41974096001 2025-08-10,20:59:52.000,222,11043921,3565,0,1754859591,13130.833386149992,32244.167735519994,53348.39877960001 2025-08-10,20:59:53.000,222,11043805,3485,0,1754859592,13130.873804009992,27630.096251850002,53348.34986976001 2025-08-10,20:59:54.000,222,11044032,2925,0,1754859593,13130.819913530002,32244.534290280004,53348.28698568 2025-08-10,20:59:55.000,222,11043944,3365,0,1754859594,13130.766023049997,29014.594727760006,53348.40576672 2025-08-10,20:59:56.000,222,11044073,3565,0,1754859595,13130.779495670002,25784.817295229994,53348.33589552 2025-08-10,20:59:57.000,222,11044148,3365,0,1754859596,13130.779495670002,31321.9723524,53348.31493416 2025-08-10,20:59:58.000,222,11044163,3725,0,1754859597,13130.894012939993,29937.833382120007,53348.496599280006 2025-08-10,20:59:59.000,222,11043899,3685,0,1754859598,13130.894012939993,28553.51113446,53348.39877960001 2025-08-10,21:00:00.000,222,11043894,2764,0,1754859599,13130.745814119997,26707.81627917,53348.524547760004 2025-08-10,21:00:01.000,222,11044226,2725,0,1754859600,13130.833386149992,23016.62394423,53348.46865080001 2025-08-10,21:00:02.000,222,11043794,3165,0,1754859601,13130.766023049997,33628.87768532999,53348.46865080001 2025-08-10,21:00:03.000,222,11043812,3365,0,1754859602,13130.873804009992,33167.568519869994,53348.46865080001 2025-08-10,21:00:04.000,222,11044132,3365,0,1754859603,13130.786231979997,31783.42954959,53348.55249624 2025-08-10,21:00:05.000,222,11043789,3645,0,1754859604,13130.934430799993,29014.98947904,53348.53852200001 2025-08-10,21:00:06.000,222,11044155,3924,0,1754859605,13130.813177219992,28553.482937940003,53348.762109840005 2025-08-10,21:00:07.000,222,11043813,2965,0,1754859606,13130.894012939993,27169.224132450006,53348.643328800004 2025-08-10,21:00:08.000,222,11043937,3525,0,1754859607,13130.772759359992,30860.649088680002,53348.61538032001 2025-08-10,21:00:09.000,222,11043801,4045,0,1754859608,13130.698659950001,32706.118371810007,53348.75512272001 2025-08-10,21:00:10.000,222,11043815,3645,0,1754859609,13130.752550429992,29476.43257797,53348.65031592 2025-08-10,21:00:11.000,222,11043760,2644,0,1754859610,13130.678451020001,30860.83941519,53348.713200000006 2025-08-10,21:00:12.000,222,11043951,3765,0,1754859611,13130.860331390002,24862.438634730002,53348.70621288001 2025-08-10,21:00:13.000,222,11043915,3485,0,1754859612,13130.880540320002,25785.486962580006,53348.594418960005 2025-08-10,21:00:14.000,222,11043877,3765,0,1754859613,13131.042211759988,30399.54434799,53348.78307120001 2025-08-10,21:00:15.000,222,11043903,3525,0,1754859614,13131.210619509999,28092.660162450004,53348.67127728 2025-08-10,21:00:16.000,222,11043842,2885,0,1754859615,13131.257773679994,31322.44464411,53348.89486512 2025-08-10,21:00:17.000,222,11043925,3485,0,1754859616,13131.64847965999,33168.43556286,53348.83896816 2025-08-10,21:00:18.000,222,11043922,3365,0,1754859617,13131.749524309991,31322.874641040005,53348.63634168001 2025-08-10,21:00:19.000,222,11043905,3965,0,1754859618,13131.904459439997,30861.734654700005,53348.79704544 2025-08-10,21:00:20.000,222,11043868,3285,0,1754859619,13132.146966599998,30400.143524040002,53348.9577492 2025-08-10,21:00:21.000,222,11043815,2844,0,1754859620,13132.261483869988,27631.929025649995,53348.978710560004 2025-08-10,21:00:22.000,222,11043872,3205,0,1754859621,13132.376001139994,29016.378157650004,53349.11845296001 2025-08-10,21:00:23.000,222,11043934,2644,0,1754859622,13132.450100549999,33630.57652566,53349.16037568001 2025-08-10,21:00:24.000,222,11043888,3405,0,1754859623,13132.423155309989,22556.668211730008,53349.097491600005 2025-08-10,21:00:25.000,222,11044015,3965,0,1754859624,13132.497254719994,26248.241199690005,53349.24422112 2025-08-10,21:00:26.000,222,11043873,4004,0,1754859625,13132.530936269999,27632.464759530005,53349.25120824 2025-08-10,21:00:27.000,222,11044138,3205,0,1754859626,13132.510727339999,30401.074009200005,53349.27915672 2025-08-10,21:00:28.000,222,11044023,3845,0,1754859627,13132.450100549999,32708.190816029994,53349.411912 2025-08-10,21:00:29.000,222,11043863,3325,0,1754859628,13132.416418999994,29017.026677610003,53349.36998928 2025-08-10,21:00:30.000,222,11043851,3924,0,1754859629,13132.436627929994,24864.165671580005,53349.58659 2025-08-10,21:00:31.000,222,11043909,3005,0,1754859630,13132.490518409999,34092.75273411001,53349.64248696001 2025-08-10,21:00:32.000,222,11043973,3645,0,1754859631,13132.58482674999,29478.575513489996,53349.61453848 2025-08-10,21:00:33.000,222,11043892,2565,0,1754859632,13132.63198092,27632.774921250006,53349.768255120005 2025-08-10,21:00:34.000,222,11043893,3605,0,1754859633,13132.679135089995,29939.97631764,53349.83113920001 2025-08-10,21:00:35.000,222,11043884,3245,0,1754859634,13132.78691604999,30401.29253223,53349.866074800004 2025-08-10,21:00:36.000,222,11043881,2965,0,1754859635,13133.022686899996,28094.28146235,53349.887036160006 2025-08-10,21:00:37.000,222,11043776,3205,0,1754859636,13133.143940479997,28555.879642140004,53350.005817200006 2025-08-10,21:00:38.000,222,11043824,3045,0,1754859637,13133.339293470002,32708.508026879994,53350.08267552 2025-08-10,21:00:39.000,222,11043843,3205,0,1754859638,13133.494228599993,31785.762811620007,53349.9708816 2025-08-10,21:00:40.000,222,11043990,3245,0,1754859639,13133.662636349989,27633.035739059997,53350.06870128 2025-08-10,21:00:41.000,222,11043882,2485,0,1754859640,13133.94556136999,29017.153561950006,53350.12459824001 2025-08-10,21:00:42.000,222,11043764,3165,0,1754859641,13134.15438698,29017.040775870002,53350.26434064001 2025-08-10,21:00:43.000,222,11043880,3325,0,1754859642,13134.289113179992,25325.933030490007,53350.439018640005 2025-08-10,21:00:44.000,222,11043871,3325,0,1754859643,13134.302585799996,30401.637939599997,53350.52286408 2025-08-10,21:00:45.000,222,11043884,3205,0,1754859644,13134.268904249991,29478.82928217,53350.50190272001 2025-08-10,21:00:46.000,222,11043835,3725,0,1754859645,13134.248695319991,29478.956166510005,53350.62068376 2025-08-10,21:00:47.000,222,11043946,3125,0,1754859646,13134.309322109992,30401.715480030005,53350.71151632 2025-08-10,21:00:48.000,222,11043992,3365,0,1754859647,13134.188068529991,28094.549329290006,53350.893181440006 2025-08-10,21:00:49.000,222,11043768,2764,0,1754859648,13134.302585799996,29479.047805199996,53350.83728448001 2025-08-10,21:00:50.000,222,11043861,3365,0,1754859649,13134.080287569996,27633.049837319995,53350.92112992 2025-08-10,21:00:51.000,222,11043865,2885,0,1754859650,13134.316058420001,29940.279430230003,53350.96305264001 2025-08-10,21:00:52.000,222,11043837,3565,0,1754859651,13134.336267350001,27171.55034535,53350.97702688 2025-08-10,21:00:53.000,222,11043921,3444,0,1754859652,13134.322794729997,28094.337855389997,53351.09580792 2025-08-10,21:00:54.000,222,11043935,3685,0,1754859653,13134.262167939996,33631.50701082,53351.13773064 2025-08-10,21:00:55.000,222,11043890,2764,0,1754859654,13134.100496499996,28094.46473973,53350.97003976 2025-08-10,21:00:56.000,222,11043864,2525,0,1754859655,13134.188068529991,26248.826277479995,53351.22157608001 2025-08-10,21:00:57.000,222,11043803,3965,0,1754859656,13134.322794729997,27633.085082970007,53351.13074352001 2025-08-10,21:00:58.000,222,11043916,3365,0,1754859657,13134.619192370003,28094.563427550005,53351.36830560001 2025-08-10,21:00:59.000,222,11043859,3804,0,1754859658,13134.848226909999,34093.11928887,53351.36830560001 2025-08-10,21:01:00.000,222,11043883,2885,0,1754859659,13134.956007869994,23941.991435849995,53351.59888056 2025-08-10,21:01:01.000,222,11043886,2285,0,1754859660,13135.07052514,26710.791012030008,53351.57093208 2025-08-10,21:01:02.000,222,11043924,3205,0,1754859661,13135.016634659994,30402.455638679996,53351.67573888001 2025-08-10,21:01:03.000,222,11043945,3645,0,1754859662,13135.10420668999,30402.638916059994,53351.59888056 2025-08-10,21:01:04.000,222,11043993,3405,0,1754859663,13135.07052514,28557.289468140007,53351.63381616001 2025-08-10,21:01:05.000,222,11043989,3405,0,1754859664,13135.06378882999,31325.757735210005,53351.515035120006 2025-08-10,21:01:06.000,222,11043778,2965,0,1754859665,13135.10420668999,33632.916836820004,53351.57093208 2025-08-10,21:01:07.000,222,11043881,2605,0,1754859666,13135.30629598999,34094.148461849996,53351.63381616001 2025-08-10,21:01:08.000,222,11043898,2405,0,1754859667,13135.366922779991,29941.449585809998,53351.63381616001 2025-08-10,21:01:09.000,222,11043880,2325,0,1754859668,13135.441022189996,28095.811123559994,53351.68272600001 2025-08-10,21:01:10.000,222,11043905,3845,0,1754859669,13135.447758499991,34094.148461849996,53351.67573888001 2025-08-10,21:01:11.000,222,11043976,3285,0,1754859670,13135.690265659992,31325.715440429994,53351.79451992 2025-08-10,21:01:12.000,222,11043984,3245,0,1754859671,13135.804782929998,27634.198845510007,53351.89233960001 2025-08-10,21:01:13.000,222,11043899,3645,0,1754859672,13135.973190679993,35478.548249939995,53351.88535248 2025-08-10,21:01:14.000,222,11043884,3125,0,1754859673,13136.101180569989,33171.36800094,53351.94124944001 2025-08-10,21:01:15.000,222,11043734,3405,0,1754859674,13136.28306093999,32710.072933739997,53352.08099184 2025-08-10,21:01:16.000,222,11043857,3444,0,1754859675,13136.30326986999,32709.931951139995,53351.997146400005 2025-08-10,21:01:17.000,222,11043985,3965,0,1754859676,13136.51209548,30864.554306699996,53352.01112064001 2025-08-10,21:01:18.000,222,11043823,3005,0,1754859677,13136.801756809997,29018.83830402,53352.12291456 2025-08-10,21:01:19.000,222,11043899,2885,0,1754859678,13136.875856220002,27634.473761579997,53352.17881152001 2025-08-10,21:01:20.000,222,11043956,2885,0,1754859679,13136.970164559993,33633.26224419,53352.234708480006 2025-08-10,21:01:21.000,222,11043855,3245,0,1754859680,13137.010582419993,33633.25519506,53352.15785016001 2025-08-10,21:01:22.000,222,11043970,3205,0,1754859681,13136.997109800002,29941.780894919997,53352.15086304 2025-08-10,21:01:23.000,222,11043841,3165,0,1754859682,13137.064472899998,25327.660067339995,53352.24868272 2025-08-10,21:01:24.000,222,11043932,2565,0,1754859683,13137.098154449988,29018.936991840004,53352.13688880001 2025-08-10,21:01:25.000,222,11043849,3725,0,1754859684,13137.051000279993,34556.35286682,53352.2416956 2025-08-10,21:01:26.000,222,11043949,3045,0,1754859685,13137.205935409998,31787.74361715,53352.22772136001 2025-08-10,21:01:27.000,222,11043957,3525,0,1754859686,13137.057736590003,28096.269317009996,53352.29759256 2025-08-10,21:01:28.000,222,11043965,3965,0,1754859687,13137.071209209993,32710.608667620007,53352.27663120001 2025-08-10,21:01:29.000,222,11043926,3165,0,1754859688,13137.064472899998,33633.72748677,53352.19977288 2025-08-10,21:01:30.000,222,11043773,2525,0,1754859689,13137.178990169989,27173.679182609994,53352.13688880001 2025-08-10,21:01:31.000,222,11043917,3685,0,1754859690,13137.367606849999,32249.53212345,53352.15086304 2025-08-10,21:01:32.000,222,11043836,2925,0,1754859691,13137.54275090999,31326.801006449998,53352.15785016001 2025-08-10,21:01:33.000,222,11043885,3405,0,1754859692,13137.71115866,27173.975246069997,53352.067017600006 2025-08-10,21:01:34.000,222,11043936,3005,0,1754859693,13137.859357479996,30404.083987709993,53352.25566984001 2025-08-10,21:01:35.000,222,11043857,3605,0,1754859694,13137.973874750001,29481.141396809995,53352.15785016001 2025-08-10,21:01:36.000,222,11043821,2605,0,1754859695,13138.155755120002,31788.272301899997,53352.17881152001 2025-08-10,21:01:37.000,222,11043902,3085,0,1754859696,13138.202909289997,27635.361951960003,53352.1718244 2025-08-10,21:01:38.000,222,11043787,3365,0,1754859697,13138.317426559988,29480.91582465,53352.18579864001 2025-08-10,21:01:39.000,222,11043850,3165,0,1754859698,13138.378053349988,30403.668089040002,53352.24868272 2025-08-10,21:01:40.000,222,11043915,2844,0,1754859699,13138.452152759994,31787.870501490004,53352.18579864001 2025-08-10,21:02:01.000,222,11043852,3725,0,1754859720,13138.82264980999,27173.432463060002,53352.08797896001 2025-08-10,21:02:02.000,222,11043978,2205,0,1754859721,13138.937167079996,24865.83631539,53352.05304336 2025-08-10,21:02:03.000,222,11043951,3725,0,1754859722,13138.93043077,34094.82517833001,53352.29759256 2025-08-10,21:02:04.000,222,11043903,3444,0,1754859723,13139.038211729996,27172.83328701,53352.44432208001 2025-08-10,21:02:05.000,222,11043824,3045,0,1754859724,13139.179674239997,32710.009491570003,53352.24868272 2025-08-10,21:02:06.000,222,11043814,2644,0,1754859725,13139.226828409992,28556.824225560005,53352.30457968001 2025-08-10,21:02:07.000,222,11043905,3205,0,1754859726,13139.321136749997,27172.445584860005,53352.42336072001 2025-08-10,21:02:08.000,222,11043899,4205,0,1754859727,13139.428917709993,29941.153522349996,53352.35348952001 2025-08-10,21:02:09.000,222,11043897,3085,0,1754859728,13139.516489739988,28556.739636,53352.32554104001 2025-08-10,21:02:10.000,222,11043821,4325,0,1754859729,13139.644479629998,25326.80007348,53352.22772136001 2025-08-10,21:02:11.000,222,11044020,3685,0,1754859730,13139.631007009993,29479.830258629998,53351.92028808001 2025-08-10,21:02:12.000,222,11043946,2565,0,1754859731,13139.718579039989,27172.593616590006,53351.899326720006 2025-08-10,21:02:13.000,222,11043978,2565,0,1754859732,13139.92066833999,28095.606698789998,53351.75259720001 2025-08-10,21:02:14.000,222,11043687,3804,0,1754859733,13140.06886716,30864.399225839996,53351.83644264 2025-08-10,21:02:15.000,222,11043748,3685,0,1754859734,13140.365264799992,28095.797025299995,53351.829455520005 2025-08-10,21:02:16.000,222,11043819,3045,0,1754859735,13140.520199929997,27634.45261419,53351.90631384 2025-08-10,21:02:17.000,222,11043739,3885,0,1754859736,13140.614508270002,28096.191776580003,53351.780545680005 2025-08-10,21:02:18.000,222,11043933,3045,0,1754859737,13140.722289229998,29018.788960110003,53351.86439112 2025-08-10,21:02:19.000,222,11043903,4085,0,1754859738,13140.735761849988,27634.29753333,53351.90631384 2025-08-10,21:02:20.000,222,11043745,4205,0,1754859739,13140.776179709988,29941.42138929,53351.75958432 2025-08-10,21:02:21.000,222,11043851,3605,0,1754859740,13140.803124949998,24865.561399319995,53351.73862296 2025-08-10,21:02:22.000,222,11043745,4045,0,1754859741,13140.607771959993,31325.553310439995,53351.59189344 2025-08-10,21:02:23.000,222,11043752,3685,0,1754859742,13140.614508270002,29940.77286933,53351.68272600001 2025-08-10,21:02:24.000,222,11043981,4004,0,1754859743,13140.479782069997,32709.198841620004,53351.829455520005 2025-08-10,21:02:25.000,222,11043844,3485,0,1754859744,13140.284429079991,33631.746681239994,53351.74561008 2025-08-10,21:02:26.000,222,11043708,2405,0,1754859745,13140.14970288,29940.14549676,53351.84342976001 2025-08-10,21:02:27.000,222,11043775,3924,0,1754859746,13140.014976679995,27633.085082970007,53351.7875328 2025-08-10,21:02:28.000,222,11044032,3485,0,1754859747,13140.014976679995,30401.398269180005,53351.710674480004 2025-08-10,21:02:29.000,222,11043888,3325,0,1754859748,13139.994767749995,30862.869564630004,53351.75958432 2025-08-10,21:02:30.000,222,11043927,3645,0,1754859749,13139.994767749995,34092.69634107,53351.60586768001 2025-08-10,21:02:31.000,222,11043728,3285,0,1754859750,13140.16317549999,34092.766832370005,53351.57093208 2025-08-10,21:02:32.000,222,11043948,3325,0,1754859751,13140.324846939991,32247.227057940006,53351.52202224 2025-08-10,21:02:33.000,222,11043866,3285,0,1754859752,13140.547145169992,28094.44359234,53351.494073760005 2025-08-10,21:02:34.000,222,11043759,3765,0,1754859753,13140.917642219989,32708.804090339996,53351.50106088 2025-08-10,21:02:35.000,222,11043865,3765,0,1754859754,13141.14667676,29017.421428889997,53351.4731124 2025-08-10,21:02:36.000,222,11043914,3365,0,1754859755,13141.42960178,29017.576509749997,53351.45913816 2025-08-10,21:02:37.000,222,11043833,3605,0,1754859756,13141.564327979992,29017.569460619998,53351.445163920005 2025-08-10,21:02:38.000,222,11043963,3765,0,1754859757,13141.732735730002,35938.96922502,53351.43118968 2025-08-10,21:02:39.000,222,11043773,4004,0,1754859758,13141.779889899997,31324.587579629995,53351.494073760005 2025-08-10,21:02:40.000,222,11043830,3285,0,1754859759,13141.847252999993,30863.306610689993,53351.515035120006 2025-08-10,21:02:41.000,222,11043917,4004,0,1754859760,13141.746208349992,31324.69331658,53351.45913816 2025-08-10,21:02:42.000,222,11043828,3085,0,1754859761,13141.496964879996,26248.868572260006,53351.45913816 2025-08-10,21:02:43.000,222,11043871,2725,0,1754859762,13141.3083482,27171.564443609997,53351.5779192 2025-08-10,21:02:44.000,222,11043946,2005,0,1754859763,13141.032159489994,33169.993420590006,53351.52202224 2025-08-10,21:02:45.000,222,11043910,3125,0,1754859764,13140.742498159998,29939.877629819995,53351.48009952 2025-08-10,21:02:46.000,222,11043931,3685,0,1754859765,13140.432627900002,34092.50601456,53351.50106088 2025-08-10,21:02:47.000,222,11043873,3885,0,1754859766,13140.16991181,28093.65408978,53351.542983600004 2025-08-10,21:02:48.000,222,11043900,3365,0,1754859767,13139.88698679,27632.091155639995,53351.4032412 2025-08-10,21:02:49.000,222,11043897,2885,0,1754859768,13139.664688559998,28092.977373300004,53351.42420256 2025-08-10,21:02:50.000,222,11043914,3444,0,1754859769,13139.401972469997,30399.917951879994,53351.45215104 2025-08-10,21:02:51.000,222,11043974,3485,0,1754859770,13139.321136749997,28554.068015729994,53351.30542152 2025-08-10,21:02:52.000,222,11043936,2644,0,1754859771,13139.159465309996,32706.421484399994,53351.29144728 2025-08-10,21:02:53.000,222,11043966,2405,0,1754859772,13139.179674239997,30399.339923220003,53351.20061472001 2025-08-10,21:02:54.000,222,11043859,3845,0,1754859773,13139.206619479992,29476.326841019996,53351.1936276 2025-08-10,21:02:55.000,222,11043878,3444,0,1754859774,13139.273982580002,23016.659189879996,53351.22157608001 2025-08-10,21:02:56.000,222,11043802,3045,0,1754859775,13139.361554609997,32706.35804223,53351.10279504001 2025-08-10,21:02:57.000,222,11043846,3045,0,1754859776,13139.597325459988,33167.80819029,53351.09580792 2025-08-10,21:02:58.000,222,11043699,3525,0,1754859777,13139.718579039989,24862.45273299,53351.0888208 2025-08-10,21:02:59.000,222,11043898,2844,0,1754859778,13139.82636,26708.29562001,53350.98401400001 2025-08-10,21:03:00.000,222,11043795,3605,0,1754859779,13140.00824037,29938.291575569994,53350.97003976 2025-08-10,21:03:01.000,222,11043895,3005,0,1754859780,13140.217065979996,25324.156649729994,53350.92811704 2025-08-10,21:03:02.000,222,11043843,3765,0,1754859781,13140.304638009991,28554.15260529,53351.00497536001 2025-08-10,21:03:03.000,222,11043849,4004,0,1754859782,13140.446100519992,24863.066007300004,53350.92811704 2025-08-10,21:03:04.000,222,11043843,4004,0,1754859783,13140.526936239992,26247.31776366,53350.872220080004 2025-08-10,21:03:05.000,222,11043909,3205,0,1754859784,13140.654926130002,32245.605758039994,53350.893181440006 2025-08-10,21:03:06.000,222,11043689,3565,0,1754859785,13140.587563029992,28554.32178441,53350.991001120005 2025-08-10,21:03:07.000,222,11043781,4085,0,1754859786,13140.419155279997,32706.971316540003,53350.97003976 2025-08-10,21:03:08.000,222,11043717,3725,0,1754859787,13140.324846939991,29938.347968610004,53350.92811704 2025-08-10,21:03:09.000,222,11043982,3125,0,1754859788,13140.203593359991,27631.06198266,53351.07484656 2025-08-10,21:03:10.000,222,11043786,3085,0,1754859789,13139.98129512999,33167.63196204,53351.10279504001 2025-08-10,21:03:11.000,222,11043968,3605,0,1754859790,13139.711842729994,29937.43158171,53351.11676928 2025-08-10,21:03:12.000,222,11043983,3885,0,1754859791,13139.556907599988,26707.167759210002,53351.13773064 2025-08-10,21:03:13.000,222,11043835,3485,0,1754859792,13139.300927819997,29475.48094542,53351.11676928 2025-08-10,21:03:14.000,222,11043839,3685,0,1754859793,13139.152729000001,27629.609861880002,53351.24952456001 2025-08-10,21:03:15.000,222,11043665,3285,0,1754859794,13139.092102210001,32704.58166147,53351.1237564 2025-08-10,21:03:16.000,222,11043816,2485,0,1754859795,13139.004530179991,33627.44671194001,53351.060872320006 2025-08-10,21:03:17.000,222,11044070,2525,0,1754859796,13138.96411231999,27167.673323850002,53351.02593672 2025-08-10,21:03:18.000,222,11043931,3125,0,1754859797,13138.98432124999,32704.045927590007,53351.13074352001 2025-08-10,21:03:19.000,222,11043843,3645,0,1754859798,13138.997793869996,26705.645147129995,53351.109782160005 2025-08-10,21:03:20.000,222,11043997,3685,0,1754859799,13139.038211729996,28089.755920890006,53351.011962480006 2025-08-10,21:03:21.000,222,11044154,2644,0,1754859800,13139.152729000001,27628.622983680005,53351.11676928 2025-08-10,21:03:22.000,222,11043894,3005,0,1754859801,13139.125783759991,28089.741822630007,53350.893181440006 2025-08-10,21:03:23.000,222,11043826,2925,0,1754859802,13139.213355790002,26244.244342980004,53351.0189496 2025-08-10,21:03:24.000,222,11043922,3165,0,1754859803,13139.132520070001,23937.698515680007,53351.10279504001 2025-08-10,21:03:25.000,222,11043788,3125,0,1754859804,13139.139256379996,29012.769003089998,53351.07484656 2025-08-10,21:03:26.000,222,11043725,3485,0,1754859805,13139.307664129992,32243.011678199997,53350.991001120005 2025-08-10,21:03:27.000,222,11043667,3645,0,1754859806,13139.193146860001,29935.958313540003,53351.03292384001 2025-08-10,21:03:28.000,222,11043993,3525,0,1754859807,13139.05168435,33166.010662140005,53351.109782160005 2025-08-10,21:03:29.000,222,11043739,3804,0,1754859808,13139.098838519996,27167.69447124,53351.11676928 2025-08-10,21:03:30.000,222,11043637,3725,0,1754859809,13139.01126649,28090.383293460007,53351.228563200006 2025-08-10,21:03:31.000,222,11044007,2844,0,1754859810,13138.93043077,29474.959309800004,53351.207601840004 2025-08-10,21:03:32.000,222,11043729,3645,0,1754859811,13138.90348552999,25783.499107919997,53351.277473040005 2025-08-10,21:03:33.000,222,11043725,3765,0,1754859812,13138.654242059994,27629.518223189996,53351.30542152 2025-08-10,21:03:34.000,222,11043774,3245,0,1754859813,13138.735077779995,29013.516210870002,53351.34035712001 2025-08-10,21:03:35.000,222,11043572,2925,0,1754859814,13138.674450989995,28090.411489980004,53351.48009952 2025-08-10,21:03:36.000,222,11043991,2644,0,1754859815,13138.458889069989,31781.378252759998,53351.396254080006 2025-08-10,21:03:37.000,222,11043792,3165,0,1754859816,13138.330899179993,32242.997579939998,53351.396254080006 2025-08-10,21:03:38.000,222,11043802,2325,0,1754859817,13138.229854529993,30397.084201620004,53351.43817680001 2025-08-10,21:03:39.000,222,11044091,2725,0,1754859818,13138.054710470002,29935.584709650007,53351.4032412 2025-08-10,21:03:40.000,222,11044046,3405,0,1754859819,13137.805466999991,26705.849571900006,53351.50106088 2025-08-10,21:03:41.000,222,11043788,3405,0,1754859820,13137.839148549996,27628.566590639995,53351.28446016 2025-08-10,21:03:42.000,222,11043772,3085,0,1754859821,13137.657268179995,28551.213118080006,53351.45913816 2025-08-10,21:03:43.000,222,11043847,3765,0,1754859822,13137.65053187,28089.50215221,53351.38926696001 2025-08-10,21:03:44.000,222,11043932,2525,0,1754859823,13137.63032294,31319.681385150005,53351.36830560001 2025-08-10,21:03:45.000,222,11043723,3924,0,1754859824,13137.677477109995,33626.466882869994,53351.52202224 2025-08-10,21:03:46.000,222,11043927,2805,0,1754859825,13137.58990508,30396.583713390006,53351.515035120006 2025-08-10,21:03:47.000,222,11043790,3325,0,1754859826,13137.58990508,29012.628020489996,53351.55695784001 2025-08-10,21:03:48.000,222,11043801,3565,0,1754859827,13137.414761019994,25782.751900140007,53351.35433136 2025-08-10,21:03:49.000,222,11044088,3285,0,1754859828,13137.60337769999,26244.28663776,53351.48708664001 2025-08-10,21:03:50.000,222,11043704,2805,0,1754859829,13137.58316876999,33165.41148609,53351.54997072 2025-08-10,21:03:51.000,222,11043628,2285,0,1754859830,13137.61011401,30858.485005769995,53351.52900936 2025-08-10,21:03:52.000,222,11044118,3045,0,1754859831,13137.54948722,23937.564582210005,53351.61984192 2025-08-10,21:03:53.000,222,11043718,3005,0,1754859832,13137.50906936,30858.485005769995,53351.58490632001 2025-08-10,21:03:54.000,222,11044036,2844,0,1754859833,13137.347397919999,29935.577660519994,53351.70368736001 2025-08-10,21:03:55.000,222,11043958,2844,0,1754859834,13137.212671719994,32242.764958650005,53351.54997072 2025-08-10,21:03:56.000,222,11043866,2685,0,1754859835,13137.125099689998,32704.229204970005,53351.63381616001 2025-08-10,21:03:57.000,222,11043913,2844,0,1754859836,13136.956691940002,30396.872727719994,53351.7875328 2025-08-10,21:03:58.000,222,11043845,3765,0,1754859837,13136.909537769992,30858.400416210003,53351.70368736001 2025-08-10,21:03:59.000,222,11043927,3965,0,1754859838,13136.761338949997,31781.279564940007,53351.878365360004 2025-08-10,21:04:00.000,222,11043824,3485,0,1754859839,13136.660294299996,23937.416550480004,53351.94124944001 2025-08-10,21:04:01.000,222,11043838,2325,0,1754859840,13136.5929312,30396.95731728,53351.857404 2025-08-10,21:04:02.000,222,11044047,3325,0,1754859841,13136.57272227,28551.361149810007,53351.780545680005 2025-08-10,21:04:03.000,222,11043932,2565,0,1754859842,13136.50535916999,26244.202048199993,53351.829455520005 2025-08-10,21:04:04.000,222,11044062,3205,0,1754859843,13136.49188655,27166.996607370005,53351.9622108 2025-08-10,21:04:05.000,222,11043815,2644,0,1754859844,13136.458204999995,31319.596795589998,53351.86439112 2025-08-10,21:04:06.000,222,11043886,3005,0,1754859845,13136.42452344999,28551.27656025,53351.92028808001 2025-08-10,21:04:07.000,222,11043830,3165,0,1754859846,13136.48515023999,27628.538394119998,53351.97618504 2025-08-10,21:04:08.000,222,11043917,2444,0,1754859847,13136.377369279995,31319.674336020005,53351.89233960001 2025-08-10,21:04:09.000,222,11043862,2844,0,1754859848,13136.36389665999,31319.73072906,53351.9272752 2025-08-10,21:04:10.000,222,11043931,3804,0,1754859849,13136.26285200999,30397.013710319996,53351.89233960001 2025-08-10,21:04:11.000,222,11043762,3565,0,1754859850,13136.256115699995,29012.90293656,53351.96919792001 2025-08-10,21:04:12.000,222,11043706,3165,0,1754859851,13136.316742489995,30397.098299880003,53351.9272752 2025-08-10,21:04:13.000,222,11043880,3565,0,1754859852,13136.45146869,29013.05801742,53352.05304336 2025-08-10,21:04:14.000,222,11043952,3285,0,1754859853,13136.28306093999,30858.477956639996,53352.12990168 2025-08-10,21:04:15.000,222,11043830,3045,0,1754859854,13136.417787139995,29935.81028181,53352.07400472 2025-08-10,21:04:16.000,222,11043733,3405,0,1754859855,13136.28979725,29474.620951560006,53351.92028808001 2025-08-10,21:04:17.000,222,11043780,3085,0,1754859856,13136.256115699995,24399.268498949998,53352.20676000001 2025-08-10,21:04:18.000,222,11043803,3444,0,1754859857,13136.195488909994,32704.638054509996,53352.22772136001 2025-08-10,21:04:19.000,222,11043769,3365,0,1754859858,13136.22243414999,27629.116422780004,53352.37445088001 2025-08-10,21:04:20.000,222,11043985,3325,0,1754859859,13136.28306093999,25783.30878141,53352.22073424 2025-08-10,21:04:21.000,222,11043858,3725,0,1754859860,13136.215697839994,29936.31781917,53352.26964408 2025-08-10,21:04:22.000,222,11043846,3245,0,1754859861,13136.215697839994,30397.746819840002,53352.12291456 2025-08-10,21:04:23.000,222,11043715,3325,0,1754859862,13136.296533559995,30859.105329209997,53352.213747120004 2025-08-10,21:04:24.000,222,11043777,3645,0,1754859863,13136.30326986999,29936.30372091,53352.19278576 2025-08-10,21:04:25.000,222,11043869,3725,0,1754859864,13136.24264307999,29475.1707837,53352.29060544 2025-08-10,21:04:26.000,222,11043851,2844,0,1754859865,13136.32347879999,30859.182869640004,53352.22772136001 2025-08-10,21:04:27.000,222,11043826,3285,0,1754859866,13136.28306093999,30859.359097890003,53352.164837280005 2025-08-10,21:04:28.000,222,11043883,4004,0,1754859867,13136.43125976,31321.02071985,53352.283618320005 2025-08-10,21:04:29.000,222,11043907,3565,0,1754859868,13136.3908419,26706.998580090003,53352.22772136001 2025-08-10,21:04:30.000,222,11043801,2685,0,1754859869,13136.33021511,28553.05294101,53352.19977288 2025-08-10,21:04:31.000,222,11043679,3085,0,1754859870,13136.31000618,29014.467843420003,53352.39541224001 2025-08-10,21:04:32.000,222,11043639,2644,0,1754859871,13136.46494130999,29476.066023210005,53352.4163736 2025-08-10,21:04:33.000,222,11043998,3205,0,1754859872,13136.46494130999,28091.814266850008,53352.4862448 2025-08-10,21:04:34.000,222,11044045,3765,0,1754859873,13136.336951419995,30399.346972350002,53352.29759256 2025-08-10,21:04:35.000,222,11043848,3085,0,1754859874,13136.417787139995,26246.648096310004,53352.46528344 2025-08-10,21:04:36.000,222,11043852,3365,0,1754859875,13136.40431451999,30399.572544509996,53352.43034784 2025-08-10,21:04:37.000,222,11043837,3565,0,1754859876,13136.33021511,26246.887766729997,53352.500219040005 2025-08-10,21:04:38.000,222,11044019,2685,0,1754859877,13136.148334739999,35936.706454290004,53352.549128880004 2025-08-10,21:04:39.000,222,11044083,3685,0,1754859878,13136.080971639989,29015.504065529996,53352.570090240006 2025-08-10,21:04:40.000,222,11043758,2565,0,1754859879,13135.973190679993,28554.272440500004,53352.556116 2025-08-10,21:04:41.000,222,11043913,4405,0,1754859880,13135.804782929998,32245.817231940004,53352.37445088001 2025-08-10,21:04:42.000,222,11043761,3245,0,1754859881,13135.629638869992,26708.655125639998,53352.402399360006 2025-08-10,21:04:43.000,222,11044013,3444,0,1754859882,13135.501648979996,29016.067995930003,53352.4862448 2025-08-10,21:04:44.000,222,11043841,2805,0,1754859883,13135.481440049996,25324.791071429994,53352.381438000004 2025-08-10,21:04:45.000,222,11043835,3804,0,1754859884,13135.387131709991,22556.43559044,53352.36047664 2025-08-10,21:04:46.000,222,11044011,3045,0,1754859885,13135.387131709991,26709.367087770006,53352.27663120001 2025-08-10,21:04:47.000,222,11043890,3365,0,1754859886,13135.319768609996,28555.047844800007,53352.25566984001 2025-08-10,21:04:48.000,222,11043755,3685,0,1754859887,13135.37365909,31323.635947079994,53352.37445088001 2025-08-10,21:04:49.000,222,11043796,3245,0,1754859888,13135.400604329996,29939.637959400003,53352.22772136001 2025-08-10,21:04:50.000,222,11043872,3325,0,1754859889,13135.420813259996,32246.80411014,53352.26964408 2025-08-10,21:04:51.000,222,11043929,3205,0,1754859890,13135.447758499991,29478.399285239997,53352.19278576 2025-08-10,21:04:52.000,222,11043863,4205,0,1754859891,13135.535330530001,30862.883662890003,53352.27663120001 2025-08-10,21:04:53.000,222,11043845,3924,0,1754859892,13135.508385289992,33631.44356865001,53352.213747120004 2025-08-10,21:04:54.000,222,11043865,4085,0,1754859893,13135.488176359991,28094.422444950003,53352.17881152001 2025-08-10,21:04:55.000,222,11043866,3405,0,1754859894,13135.629638869992,23941.78701108,53352.164837280005 2025-08-10,21:04:56.000,222,11043912,3525,0,1754859895,13135.616166250002,27171.832310550002,53352.1019532 2025-08-10,21:04:57.000,222,11043952,3205,0,1754859896,13135.643111489997,29479.104198240006,53351.97618504 2025-08-10,21:04:58.000,222,11043935,3565,0,1754859897,13135.656584110002,30863.461691549994,53351.948236560005 2025-08-10,21:04:59.000,222,11043838,2485,0,1754859898,13135.683529349997,29479.15354215,53351.99015928001 2025-08-10,21:05:00.000,222,11043883,3885,0,1754859899,13135.730683519992,28556.351933850005,53351.98317216 2025-08-10,21:05:01.000,222,11043854,3525,0,1754859900,13135.798046620002,29017.70339409,53351.80849416 2025-08-10,21:05:02.000,222,11043923,4004,0,1754859901,13135.764365069997,28094.965227959998,53351.90631384 2025-08-10,21:05:03.000,222,11043949,3565,0,1754859902,13135.845200789998,30402.09613305,53351.731635840006 2025-08-10,21:05:04.000,222,11043897,3725,0,1754859903,13135.878882339988,27172.234110959995,53351.829455520005 2025-08-10,21:05:05.000,222,11043855,3804,0,1754859904,13135.939509129988,31786.369036799995,53351.7875328 2025-08-10,21:05:06.000,222,11043863,4245,0,1754859905,13135.952981749993,28094.986375349996,53351.70368736001 2025-08-10,21:05:07.000,222,11043850,3485,0,1754859906,13135.946245439998,32709.339824220006,53351.62682904 2025-08-10,21:05:08.000,222,11043830,3485,0,1754859907,13135.912563889993,27633.64196424,53351.65477752001 2025-08-10,21:05:09.000,222,11043809,3685,0,1754859908,13135.926036509998,29479.379114309995,53351.60586768001 2025-08-10,21:05:10.000,222,11043704,3085,0,1754859909,13135.932772819993,32248.09410093,53351.54997072 2025-08-10,21:05:11.000,222,11043880,3005,0,1754859910,13135.939509129988,30402.4133439,53351.52202224 2025-08-10,21:05:12.000,222,11043792,3444,0,1754859911,13136.020344849989,28556.760783389997,53351.43817680001 2025-08-10,21:05:13.000,222,11043817,3845,0,1754859912,13136.114653189994,32248.150493969995,53351.54997072 2025-08-10,21:05:14.000,222,11043863,2764,0,1754859913,13136.12138949999,29941.224013650004,53351.52202224 2025-08-10,21:05:15.000,222,11043901,2885,0,1754859914,13136.195488909994,30864.103162379994,53351.45913816 2025-08-10,21:05:16.000,222,11043717,3885,0,1754859915,13136.26958832,30402.751702139998,53351.28446016 2025-08-10,21:05:17.000,222,11043812,2565,0,1754859916,13136.20896153,29479.992388619998,53351.30542152 2025-08-10,21:05:18.000,222,11043736,3045,0,1754859917,13136.28979725,33171.46668876,53351.277473040005 2025-08-10,21:05:19.000,222,11043875,3525,0,1754859918,13136.40431451999,29480.084027310004,53351.24952456001 2025-08-10,21:05:20.000,222,11043816,3245,0,1754859919,13136.377369279995,29941.520077110006,53351.22157608001 2025-08-10,21:05:21.000,222,11043702,3045,0,1754859920,13136.46494130999,29018.65502664,53351.25651168 2025-08-10,21:05:22.000,222,11043864,3325,0,1754859921,13136.565985959991,23942.865527970003,53351.20061472001 2025-08-10,21:05:23.000,222,11043789,3565,0,1754859922,13136.51209548,31325.905766940006,53351.10279504001 2025-08-10,21:05:24.000,222,11043954,3165,0,1754859923,13136.49188655,29480.105174700002,53351.00497536001 2025-08-10,21:05:25.000,222,11043723,3405,0,1754859924,13136.565985959991,30864.427422359993,53351.13074352001 2025-08-10,21:05:26.000,222,11043838,3125,0,1754859925,13136.680503229996,28557.317664660004,53350.92112992 2025-08-10,21:05:27.000,222,11043877,3685,0,1754859926,13136.653557990001,32710.284407640007,53350.9490784 2025-08-10,21:05:28.000,222,11043806,3165,0,1754859927,13136.734393710001,30402.88563561,53350.92811704 2025-08-10,21:05:29.000,222,11043878,3444,0,1754859928,13136.788284189992,29018.767812720005,53350.92112992 2025-08-10,21:05:30.000,222,11043872,3565,0,1754859929,13136.768075259992,30402.88563561,53350.81632312001 2025-08-10,21:05:31.000,222,11043860,3125,0,1754859930,13136.828702049992,31325.891668680008,53350.872220080004 2025-08-10,21:05:32.000,222,11043876,3285,0,1754859931,13136.956691940002,30864.441520620006,53350.725490560006 2025-08-10,21:05:33.000,222,11043827,3005,0,1754859932,13137.064472899998,26711.383138949997,53350.80234888 2025-08-10,21:05:34.000,222,11043879,4085,0,1754859933,13137.145308619998,32248.834259580006,53350.62068376 2025-08-10,21:05:35.000,222,11043823,3605,0,1754859934,13137.205935409998,27173.037711779994,53350.76042616 2025-08-10,21:05:36.000,222,11043848,3245,0,1754859935,13137.226144339998,33171.74160483001,53350.78837464 2025-08-10,21:05:37.000,222,11043867,3444,0,1754859936,13137.212671719994,28095.987351810007,53350.704529200004 2025-08-10,21:05:38.000,222,11043858,3245,0,1754859937,13137.178990169989,26711.643956760003,53350.676580720006 2025-08-10,21:05:39.000,222,11043828,3365,0,1754859938,13137.226144339998,30403.118256899994,53350.57876104001 2025-08-10,21:05:40.000,222,11043777,3804,0,1754859939,13137.232880649994,30864.483815400003,53350.66260648 2025-08-10,21:05:41.000,222,11043840,3485,0,1754859940,13137.36087053999,28095.959155289995,53350.69055496 2025-08-10,21:05:42.000,222,11043825,3725,0,1754859941,13137.414761019994,26250.334791300003,53350.47395424 2025-08-10,21:05:43.000,222,11043819,3444,0,1754859942,13137.414761019994,30403.06891299,53350.38312168001 2025-08-10,21:05:44.000,222,11043910,3165,0,1754859943,13137.44170625999,28095.88161486,53350.57876104001 2025-08-10,21:05:45.000,222,11043736,2805,0,1754859944,13137.495596739995,30402.934979519996,53350.46696712 2025-08-10,21:05:46.000,222,11043918,3085,0,1754859945,13137.4686515,29480.048781660007,53350.48094136001 2025-08-10,21:05:47.000,222,11043862,3405,0,1754859946,13137.71115866,28095.663091830007,53350.41805728 2025-08-10,21:05:48.000,222,11043901,3485,0,1754859947,13137.852621170001,33632.81109987,53350.439018640005 2025-08-10,21:05:49.000,222,11043958,3365,0,1754859948,13137.973874750001,28095.543256620003,53350.4250444 2025-08-10,21:05:50.000,222,11043762,3325,0,1754859949,13138.034501540002,28556.951109899994,53350.369147440004 2025-08-10,21:05:51.000,222,11043879,2725,0,1754859950,13138.034501540002,28095.317684459995,53350.3551732 2025-08-10,21:05:52.000,222,11043797,3365,0,1754859951,13138.182700359997,28095.395224890002,53350.40408304 2025-08-10,21:05:53.000,222,11043887,3525,0,1754859952,13138.236590840002,32709.445561169996,53350.29927624 2025-08-10,21:05:54.000,222,11043811,3485,0,1754859953,13138.310690249993,29940.913851930003,53350.341198960006 2025-08-10,21:05:55.000,222,11044010,3125,0,1754859954,13138.317426559988,29479.534195169996,53350.4949156 2025-08-10,21:05:56.000,222,11044012,3045,0,1754859955,13138.378053349988,30863.750705879997,53350.41107016001 2025-08-10,21:05:57.000,222,11043916,3285,0,1754859956,13138.425207519998,29479.428458220005,53350.41805728 2025-08-10,21:05:58.000,222,11043808,3125,0,1754859957,13138.411734899993,23942.25225366,53350.39709592 2025-08-10,21:05:59.000,222,11044010,3045,0,1754859958,13138.499306929989,24403.772893019996,53350.32722472 2025-08-10,21:06:00.000,222,11043998,3165,0,1754859959,13138.532988479994,32247.988363979995,53350.32722472 2025-08-10,21:06:01.000,222,11043936,2365,0,1754859960,13138.58014264999,24403.674205200005,53350.3551732 2025-08-10,21:06:02.000,222,11043837,3645,0,1754859961,13138.566670029999,25326.616796100003,53350.369147440004 2025-08-10,21:06:03.000,222,11043820,3205,0,1754859962,13138.735077779995,32709.438512039997,53350.40408304 2025-08-10,21:06:04.000,222,11043756,3165,0,1754859963,13138.76202301999,27633.7970451,53350.439018640005 2025-08-10,21:06:05.000,222,11043742,3085,0,1754859964,13138.84959505,35016.58351539,53350.57177392 2025-08-10,21:06:06.000,222,11043809,3685,0,1754859965,13138.97084863,32248.037707890006,53350.4949156 2025-08-10,21:06:07.000,222,11043897,3485,0,1754859966,13139.071893280001,32709.198841620004,53350.58574816 2025-08-10,21:06:08.000,222,11043820,3045,0,1754859967,13139.213355790002,31324.904790479995,53350.59972240001 2025-08-10,21:06:09.000,222,11043837,3565,0,1754859968,13139.287455199992,26710.459702919994,53350.58574816 2025-08-10,21:06:10.000,222,11043776,2844,0,1754859969,13139.368290919992,33631.70438646,53350.62767088001 2025-08-10,21:06:11.000,222,11043821,3645,0,1754859970,13139.428917709993,27633.190819919997,53350.69055496 2025-08-10,21:06:12.000,222,11043801,3325,0,1754859971,13139.536698669988,31785.960187260003,53350.75343904 2025-08-10,21:06:13.000,222,11043818,3205,0,1754859972,13139.570380219993,33631.53520734,53350.78837464 2025-08-10,21:06:14.000,222,11043741,3525,0,1754859973,13139.637743319989,31785.593632500008,53350.85125872 2025-08-10,21:06:15.000,222,11044004,3205,0,1754859974,13139.698370109989,28555.724561280003,53350.74645192001 2025-08-10,21:06:16.000,222,11043817,3765,0,1754859975,13139.79941475999,31324.101189659996,53350.96305264001 2025-08-10,21:06:17.000,222,11043686,3444,0,1754859976,13139.88698679,37322.642952719994,53350.9490784 2025-08-10,21:06:18.000,222,11043747,3685,0,1754859977,13139.90719572,29939.694352439998,53350.88619432001 2025-08-10,21:06:19.000,222,11043879,3645,0,1754859978,13139.98803144,27171.2331345,53351.0189496 2025-08-10,21:06:20.000,222,11043799,3525,0,1754859979,13140.06886716,30401.214991800007,53351.0189496 2025-08-10,21:06:21.000,222,11043947,3725,0,1754859980,13140.06213084999,32708.13442299,53351.060872320006 2025-08-10,21:06:22.000,222,11043824,2965,0,1754859981,13140.14296656999,28555.534234770006,53351.207601840004 2025-08-10,21:06:23.000,222,11043869,3605,0,1754859982,13140.18338442999,34092.49896543,53351.08183368001 2025-08-10,21:06:24.000,222,11043676,3005,0,1754859983,13140.264220149991,30862.622845079997,53351.31240864 2025-08-10,21:06:25.000,222,11043978,3205,0,1754859984,13140.405682659992,30862.728582030002,53351.36131848 2025-08-10,21:06:26.000,222,11043937,3605,0,1754859985,13140.425891589992,28094.168676269997,53351.35433136 2025-08-10,21:06:27.000,222,11043799,3565,0,1754859986,13140.553881480002,29939.82828591,53351.45215104 2025-08-10,21:06:28.000,222,11043838,3165,0,1754859987,13140.601035649997,27632.803117770003,53351.57093208 2025-08-10,21:06:29.000,222,11043778,3405,0,1754859988,13140.742498159998,27171.599689259994,53351.68971312 2025-08-10,21:06:30.000,222,11043966,3325,0,1754859989,13140.870488049994,29016.949137179996,53351.70368736001 2025-08-10,21:06:31.000,222,11043841,2885,0,1754859990,13140.97826900999,34092.57650585999,53351.98317216 2025-08-10,21:06:32.000,222,11043871,3525,0,1754859991,13141.133204139995,26248.487919239997,53351.948236560005 2025-08-10,21:06:33.000,222,11043722,2965,0,1754859992,13141.18709462,27171.36001884,53352.03906912001 2025-08-10,21:06:34.000,222,11043786,3045,0,1754859993,13141.375711299996,25325.636967030005,53352.1718244 2025-08-10,21:06:35.000,222,11043703,3525,0,1754859994,13141.510437500001,32708.402289930003,53352.36047664 2025-08-10,21:06:36.000,222,11043883,3485,0,1754859995,13141.604745839992,28555.59767694,53352.402399360006 2025-08-10,21:06:37.000,222,11043833,3525,0,1754859996,13141.712526800002,27171.2331345,53352.40938648 2025-08-10,21:06:38.000,222,11043884,3125,0,1754859997,13141.820307759997,31324.023649230003,53352.60502584 2025-08-10,21:06:39.000,222,11043853,3444,0,1754859998,13141.988715509993,28094.112283230003,53352.64694856 2025-08-10,21:06:40.000,222,11043854,3285,0,1754859999,13142.123441709999,30862.714483770003,53352.75175536 2025-08-10,21:06:41.000,222,11043742,3205,0,1754860000,13142.25816790999,28093.81621977,53352.84258792 2025-08-10,21:06:42.000,222,11043870,2965,0,1754860001,13142.30532208,24402.673228739994,53352.98931744 2025-08-10,21:06:43.000,222,11043862,3365,0,1754860002,13142.291849459994,30862.369076400006,53353.08713712 2025-08-10,21:06:44.000,222,11043733,3565,0,1754860003,13142.332267319995,27632.619840390005,53353.22687952 2025-08-10,21:06:45.000,222,11043728,3325,0,1754860004,13142.433311969995,27632.605742130007,53353.35963480001 2025-08-10,21:06:46.000,222,11043768,3085,0,1754860005,13142.514147689995,34554.00550653,53353.3945704 2025-08-10,21:06:47.000,222,11043863,3444,0,1754860006,13142.60171971999,34092.50601456,53353.58322264 2025-08-10,21:06:48.000,222,11043705,3405,0,1754860007,13142.68929175,29478.406334369996,53353.68802944001 2025-08-10,21:06:49.000,222,11043714,3245,0,1754860008,13142.776863779996,29939.800089390003,53353.80681048 2025-08-10,21:06:50.000,222,11043880,3245,0,1754860009,13142.743182229991,24402.898800900002,53353.76488776001 2025-08-10,21:06:51.000,222,11043893,4205,0,1754860010,13142.729709610001,27171.451657530008,53353.9186044 2025-08-10,21:06:52.000,222,11043804,2965,0,1754860011,13142.830754260001,28555.865543880005,53354.01642408 2025-08-10,21:06:53.000,222,11043763,3565,0,1754860012,13142.871172120002,30863.06694027,53354.10725664 2025-08-10,21:06:54.000,222,11043890,2925,0,1754860013,13142.958744149997,29940.173693279998,53354.20507632 2025-08-10,21:06:55.000,222,11043801,3485,0,1754860014,13143.019370939997,31324.439547899994,53354.38674144001 2025-08-10,21:06:56.000,222,11043752,3165,0,1754860015,13143.174306069988,29017.456674539993,53354.43565128001 2025-08-10,21:06:57.000,222,11043877,3605,0,1754860016,13143.315768579989,29478.751741739994,53354.58936792 2025-08-10,21:06:58.000,222,11043642,3365,0,1754860017,13143.362922749999,25326.01057092,53354.65225200001 2025-08-10,21:06:59.000,222,11043856,3245,0,1754860018,13143.470703709994,30863.22202113,53354.861865599996 2025-08-10,21:07:00.000,222,11043891,3685,0,1754860019,13143.443758469999,29017.37913411,53355.029556479996 2025-08-10,21:07:01.000,222,11043867,2685,0,1754860020,13143.4639674,27171.888703589997,53355.09244056 2025-08-10,21:07:02.000,222,11044063,3485,0,1754860021,13143.54480312,34093.239124080006,53355.14833752 2025-08-10,21:07:03.000,222,11043839,3365,0,1754860022,13143.62563884,33170.35997535,53355.4557708 2025-08-10,21:07:04.000,222,11043798,3285,0,1754860023,13143.652584079995,29017.752737999996,53355.53961624001 2025-08-10,21:07:05.000,222,11043860,2325,0,1754860024,13143.68626563,30401.969248709996,53355.700319999996 2025-08-10,21:07:06.000,222,11043807,3685,0,1754860025,13143.68626563,29017.999457550002,53355.78416544 2025-08-10,21:07:07.000,222,11043854,3085,0,1754860026,13143.612166219995,33632.35995555,53355.89595936001 2025-08-10,21:07:08.000,222,11043753,3405,0,1754860027,13143.63911145999,29940.93499932,53355.95884344 2025-08-10,21:07:09.000,222,11043856,2885,0,1754860028,13143.672793009995,28095.345880980007,53356.021727520005 2025-08-10,21:07:10.000,222,11043777,3965,0,1754860029,13143.71994717999,29479.731570810007,53356.30121232001 2025-08-10,21:07:11.000,222,11043857,3804,0,1754860030,13143.753628729995,28095.663091830007,53356.308199440005 2025-08-10,21:07:12.000,222,11043884,3325,0,1754860031,13143.773837659995,32248.488852209994,53356.44794184001 2025-08-10,21:07:13.000,222,11043692,3045,0,1754860032,13143.868146,29480.062879920006,53356.538774399996 2025-08-10,21:07:14.000,222,11043886,3325,0,1754860033,13143.874882309996,28095.874565730002,53356.51781304001 2025-08-10,21:07:15.000,222,11043959,3645,0,1754860034,13143.901827549991,28557.402254219996,53356.72742664 2025-08-10,21:07:16.000,222,11043871,3565,0,1754860035,13143.996135889996,31787.644929329996,53356.692491040005 2025-08-10,21:07:17.000,222,11043862,2725,0,1754860036,13144.103916849992,30403.484811660004,53356.811272080005 2025-08-10,21:07:18.000,222,11043878,3205,0,1754860037,13144.178016259997,29942.189744460004,53356.94402736 2025-08-10,21:07:19.000,222,11043763,3804,0,1754860038,13144.279060909997,33633.706339380005,53357.04883416001 2025-08-10,21:07:20.000,222,11043797,2844,0,1754860039,13144.427259729993,28096.671117420003,53357.22351216 2025-08-10,21:07:21.000,222,11043780,3245,0,1754860040,13144.555249619989,32249.912776469995,53357.25844776001 2025-08-10,21:07:22.000,222,11043898,3405,0,1754860041,13144.629349029994,30404.098085970007,53357.363254560005 2025-08-10,21:07:23.000,222,11043940,3125,0,1754860042,13144.68323951,26251.32871863,53357.42613864001 2025-08-10,21:07:24.000,222,11043862,2644,0,1754860043,13144.770811539995,31327.315592939995,53357.530945440005 2025-08-10,21:07:25.000,222,11043841,3605,0,1754860044,13144.85838356999,32711.729479290007,53357.73357192 2025-08-10,21:07:26.000,222,11043810,3444,0,1754860045,13144.9459556,31327.484772059994,53357.768507520006 2025-08-10,21:07:27.000,222,11044027,3085,0,1754860046,13144.993109769995,29020.389112620003,53357.8313916 2025-08-10,21:07:28.000,222,11043909,3645,0,1754860047,13145.04700025,30866.408227890002,53357.936198400006 2025-08-10,21:07:29.000,222,11043884,3125,0,1754860048,13145.188462760001,27636.440468850007,53357.97812112001 2025-08-10,21:07:30.000,222,11043795,3924,0,1754860049,13145.276034789997,27636.53210754,53358.1807476 2025-08-10,21:07:31.000,222,11043888,3085,0,1754860050,13145.417497299997,26713.6036149,53358.23664456 2025-08-10,21:07:32.000,222,11043838,3405,0,1754860051,13145.612850289988,28098.14438559,53358.4252968 2025-08-10,21:07:33.000,222,11043812,3605,0,1754860052,13145.612850289988,27637.15948011,53358.59997480001 2025-08-10,21:07:34.000,222,11043793,3924,0,1754860053,13145.787994349994,25329.54218505,53358.655871760006 2025-08-10,21:07:35.000,222,11043881,3885,0,1754860054,13145.821675899999,29482.720401929997,53358.774652800006 2025-08-10,21:07:36.000,222,11043847,3205,0,1754860055,13145.868830069994,27175.54720206,53358.83054976 2025-08-10,21:07:37.000,222,11043883,3804,0,1754860056,13145.949665789994,28098.588480780003,53358.89343384001 2025-08-10,21:07:38.000,222,11043900,2885,0,1754860057,13145.862093759999,28098.77880729,53358.93535656001 2025-08-10,21:07:39.000,222,11043889,2764,0,1754860058,13145.87556637999,30406.156431929994,53359.07509896 2025-08-10,21:07:40.000,222,11043883,3845,0,1754860059,13145.841884829999,29483.291381460003,53359.06811184 2025-08-10,21:07:41.000,222,11043913,3365,0,1754860060,13145.841884829999,27176.230967669995,53358.99824064 2025-08-10,21:07:42.000,222,11043821,3365,0,1754860061,13145.808203279994,28560.806984010007,53359.0541376 2025-08-10,21:07:43.000,222,11043841,3485,0,1754860062,13145.740840179998,24407.790897119994,53359.0541376 2025-08-10,21:07:44.000,222,11043870,3285,0,1754860063,13145.700422319998,33175.611577200005,53359.040163360005 2025-08-10,21:07:45.000,222,11043867,3565,0,1754860064,13145.653268149988,28099.681095930006,53359.110034560006 2025-08-10,21:07:46.000,222,11043882,3205,0,1754860065,13145.633059219988,29022.785816820004,53359.11702168 2025-08-10,21:07:47.000,222,11043847,3485,0,1754860066,13145.606113979993,27177.062765010007,53359.20086712001 2025-08-10,21:07:48.000,222,11043824,3365,0,1754860067,13145.612850289988,29022.962045070002,53359.24977696001 2025-08-10,21:07:49.000,222,11043782,2965,0,1754860068,13145.666740769993,32253.289309739994,53359.277725440006 2025-08-10,21:07:50.000,222,11043824,3205,0,1754860069,13145.626322909993,31330.424259270003,53359.29868680001 2025-08-10,21:07:51.000,222,11043762,3205,0,1754860070,13145.646531839993,29946.158404650007,53359.3336224 2025-08-10,21:07:52.000,222,11043769,3485,0,1754860071,13145.619586599998,32715.063717779994,53359.35458376 2025-08-10,21:07:53.000,222,11043893,3685,0,1754860072,13145.572432429988,29484.94087788,53359.326635280006 2025-08-10,21:07:54.000,222,11043557,3485,0,1754860073,13145.585905049993,28100.682072390002,53359.34060952 2025-08-10,21:07:55.000,222,11043466,3045,0,1754860074,13145.653268149988,27639.203727810003,53359.41746784001 2025-08-10,21:07:56.000,222,11043406,3205,0,1754860075,13145.592641359988,31330.819010549996,53359.38253224 2025-08-10,21:07:57.000,222,11043510,3165,0,1754860076,13145.532014570003,31792.438337729996,53359.39650648001 2025-08-10,21:07:58.000,222,11043448,3165,0,1754860077,13145.599377669998,29485.194646560005,53359.34759664001 2025-08-10,21:07:59.000,222,11043461,3565,0,1754860078,13145.653268149988,29946.665942010004,53359.41746784001 2025-08-10,21:08:00.000,222,11043603,3525,0,1754860079,13145.653268149988,33638.2459791,53359.4034936 2025-08-10,21:08:01.000,222,11043395,2885,0,1754860080,13145.693686009989,27639.41520171,53359.375545120005 2025-08-10,21:08:02.000,222,11043579,3685,0,1754860081,13145.707158629994,28100.949939330007,53359.38951936 2025-08-10,21:08:03.000,222,11043581,3485,0,1754860082,13145.686949699993,30869.594434650004,53359.29169968 2025-08-10,21:08:04.000,222,11043594,3005,0,1754860083,13145.713894939989,28100.900595419997,53359.22881560001 2025-08-10,21:08:05.000,222,11043562,3325,0,1754860084,13145.713894939989,26255.00131536,53359.20086712001 2025-08-10,21:08:06.000,222,11043533,3444,0,1754860085,13145.747576489994,31792.487681640006,53359.22182848 2025-08-10,21:08:07.000,222,11043387,3965,0,1754860086,13145.781258039999,25793.572314689998,53359.16593152 2025-08-10,21:08:08.000,222,11043580,3405,0,1754860087,13145.882302689999,29023.730400240005,53359.137983040004 2025-08-10,21:08:09.000,222,11043470,3125,0,1754860088,13145.97661102999,29485.124155259997,53359.15195728001 2025-08-10,21:08:10.000,222,11043521,3725,0,1754860089,13146.010292579995,32715.46551819,53359.207854240005 2025-08-10,21:08:11.000,222,11043589,2844,0,1754860090,13146.030501509995,33177.007304939994,53359.24977696001 2025-08-10,21:08:12.000,222,11043516,3005,0,1754860091,13146.05744674999,27177.993250169995,53359.305673920004 2025-08-10,21:08:13.000,222,11043538,2885,0,1754860092,13146.09786460999,29485.363825680004,53359.27073832001 2025-08-10,21:08:14.000,222,11043598,3165,0,1754860093,13146.111337229995,31792.5722712,53359.24977696001 2025-08-10,21:08:15.000,222,11043504,3045,0,1754860094,13146.14501878,28100.942890200007,53359.24278984 2025-08-10,21:08:16.000,222,11043577,3645,0,1754860095,13146.21911818999,29023.984168919997,53359.22881560001 2025-08-10,21:08:17.000,222,11043497,3525,0,1754860096,13146.273008669996,29023.864333710007,53359.08208608001 2025-08-10,21:08:18.000,222,11043575,3405,0,1754860097,13146.273008669996,29946.983152860004,53359.110034560006 2025-08-10,21:08:19.000,222,11043570,3125,0,1754860098,13146.353844389996,32254.381924889996,53359.13099592001 2025-08-10,21:08:20.000,222,11043497,3605,0,1754860099,13146.333635459996,27639.654872130006,53359.04715048 2025-08-10,21:08:21.000,222,11043460,3285,0,1754860100,13146.273008669996,29024.012365439994,53359.019202 2025-08-10,21:08:22.000,222,11043550,3645,0,1754860101,13146.313426529996,26255.396066639994,53359.01221488001 2025-08-10,21:08:23.000,222,11043611,3845,0,1754860102,13146.360580699991,26716.930804260002,53358.97727928 2025-08-10,21:08:24.000,222,11043495,3645,0,1754860103,13146.387525940001,26255.34672273,53358.991253520006 2025-08-10,21:08:25.000,222,11043463,3565,0,1754860104,13146.374053319996,33638.72531994,53358.872472480005 2025-08-10,21:08:26.000,222,11043470,3205,0,1754860105,13146.34710808,29485.617594359996,53358.79561416001 2025-08-10,21:08:27.000,222,11043517,3645,0,1754860106,13146.340371769991,31792.988169870005,53358.7397172 2025-08-10,21:08:28.000,222,11043584,3045,0,1754860107,13146.313426529996,31331.474579639995,53358.71176872 2025-08-10,21:08:29.000,222,11043504,2885,0,1754860108,13146.30669022,29946.962005470006,53358.79561416001 2025-08-10,21:08:30.000,222,11043404,3045,0,1754860109,13146.333635459996,33177.063697980004,53358.64189752 2025-08-10,21:08:31.000,222,11043602,3444,0,1754860110,13146.367317010001,28101.105020190007,53358.64189752 2025-08-10,21:08:32.000,222,11043600,3165,0,1754860111,13146.441416419992,28562.548119119994,53358.537090720005 2025-08-10,21:08:33.000,222,11043530,3325,0,1754860112,13146.475097969997,30869.904596370005,53358.51612936 2025-08-10,21:08:34.000,222,11043382,2925,0,1754860113,13146.502043209992,31331.298351389996,53358.57202632 2025-08-10,21:08:35.000,222,11043722,3325,0,1754860114,13146.461625349992,28562.526971729996,53358.39734832 2025-08-10,21:08:36.000,222,11043681,3685,0,1754860115,13146.589615240002,31792.790794229993,53358.43228392001 2025-08-10,21:08:37.000,222,11043557,3444,0,1754860116,13146.603087859992,29485.462513499995,53358.39734832 2025-08-10,21:08:38.000,222,11043616,3165,0,1754860117,13146.589615240002,31331.24195835,53358.32747712 2025-08-10,21:08:39.000,222,11043499,3444,0,1754860118,13146.515515829997,29485.434316979998,53358.1807476 2025-08-10,21:08:40.000,222,11043604,3165,0,1754860119,13146.623296789992,31792.55817294,53358.271580160006 2025-08-10,21:08:41.000,222,11043554,2245,0,1754860120,13146.697396199997,25793.628707730008,53358.16677336 2025-08-10,21:08:42.000,222,11043507,3325,0,1754860121,13146.656978339997,28562.32254696,53358.1108764 2025-08-10,21:08:43.000,222,11043415,3525,0,1754860122,13146.670450960002,27639.337661280006,53358.06196656 2025-08-10,21:08:44.000,222,11043642,3365,0,1754860123,13146.677187269997,30869.404108140006,53357.915237040004 2025-08-10,21:08:45.000,222,11043552,3085,0,1754860124,13146.582878929992,31792.170470790006,53357.95715976001 2025-08-10,21:08:46.000,222,11043494,3165,0,1754860125,13146.650242030002,31792.029488190004,53357.89427568 2025-08-10,21:08:47.000,222,11043495,3405,0,1754860126,13146.643505719992,29946.123158999995,53357.85235296 2025-08-10,21:08:48.000,222,11043561,3685,0,1754860127,13146.623296789992,32253.317506260006,53357.76152040001 2025-08-10,21:08:49.000,222,11043560,3365,0,1754860128,13146.663714649992,28561.51894614,53357.70562344 2025-08-10,21:08:50.000,222,11043527,3444,0,1754860129,13146.643505719992,29022.778767690004,53357.69164920001 2025-08-10,21:08:51.000,222,11043492,2764,0,1754860130,13146.630033100002,30407.05167144,53357.530945440005 2025-08-10,21:08:52.000,222,11043525,3765,0,1754860131,13146.630033100002,30406.960032749994,53357.55190680001 2025-08-10,21:08:53.000,222,11043485,3725,0,1754860132,13146.508779520002,33637.082872650004,53357.4471 2025-08-10,21:08:54.000,222,11043523,3444,0,1754860133,13146.475097969997,37790.00027172,53357.40517728001 2025-08-10,21:08:55.000,222,11043581,3804,0,1754860134,13146.454889039996,25792.25412738,53357.32133184 2025-08-10,21:08:56.000,222,11043528,3005,0,1754860135,13146.441416419992,28099.476671159995,53357.21652504001 2025-08-10,21:08:57.000,222,11043538,2245,0,1754860136,13146.488570590001,27176.49883461,53357.23049928 2025-08-10,21:08:58.000,222,11043417,3285,0,1754860137,13146.400998559991,28099.314541169995,53357.195563680005 2025-08-10,21:08:59.000,222,11043568,3365,0,1754860138,13146.481834279992,30867.916741709996,53357.195563680005 2025-08-10,21:09:00.000,222,11043355,3525,0,1754860139,13146.454889039996,29022.095002079994,53357.12569248 2025-08-10,21:09:01.000,222,11043486,3005,0,1754860140,13146.488570590001,27176.202771149998,53357.13966672001 2025-08-10,21:09:02.000,222,11043557,3645,0,1754860141,13146.454889039996,29944.741529520004,53357.06979552001 2025-08-10,21:09:03.000,222,11043514,3085,0,1754860142,13146.475097969997,32252.11915416,53356.93704024 2025-08-10,21:09:04.000,222,11043428,3245,0,1754860143,13146.502043209992,31790.535072629995,53356.95101448001 2025-08-10,21:09:05.000,222,11043502,3245,0,1754860144,13146.535724759997,21638.575422270005,53356.860181920005 2025-08-10,21:09:06.000,222,11043584,2885,0,1754860145,13146.603087859992,32251.759648530002,53356.92306600001 2025-08-10,21:09:07.000,222,11043587,3325,0,1754860146,13146.650242030002,29483.17859538,53356.88114328001 2025-08-10,21:09:08.000,222,11043505,3605,0,1754860147,13146.656978339997,30867.359860440003,53356.930053120006 2025-08-10,21:09:09.000,222,11043614,3045,0,1754860148,13146.650242030002,28560.144365789994,53356.79729784 2025-08-10,21:09:10.000,222,11043566,3045,0,1754860149,13146.778231919998,28559.862400590006,53356.741400880004 2025-08-10,21:09:11.000,222,11043524,2444,0,1754860150,13146.852331329988,33174.37093032,53356.72043952 2025-08-10,21:09:12.000,222,11043424,2844,0,1754860151,13146.886012879993,26714.139348779994,53356.61563272001 2025-08-10,21:09:13.000,222,11043478,3045,0,1754860152,13146.859067639998,30405.59250153,53356.58768424001 2025-08-10,21:09:14.000,222,11043518,3005,0,1754860153,13146.892749189989,30866.979207419994,53356.692491040005 2025-08-10,21:09:15.000,222,11043644,3245,0,1754860154,13146.919694429998,30866.986256549993,53356.72043952 2025-08-10,21:09:16.000,222,11043426,3285,0,1754860155,13146.872540259988,28559.74961451,53356.68550392001 2025-08-10,21:09:17.000,222,11043559,3645,0,1754860156,13146.980321219999,34558.47465495,53356.62261984 2025-08-10,21:09:18.000,222,11043521,3365,0,1754860157,13146.919694429998,29021.164516920006,53356.58069712 2025-08-10,21:09:19.000,222,11043511,3525,0,1754860158,13146.859067639998,30866.92986351,53356.56672288001 2025-08-10,21:09:20.000,222,11043527,3525,0,1754860159,13146.906221809993,35481.2410176,53356.538774399996 2025-08-10,21:09:21.000,222,11043468,3325,0,1754860160,13146.886012879993,24406.543201110006,53356.53178728 2025-08-10,21:09:22.000,222,11043618,3125,0,1754860161,13146.933167049989,27636.715384919997,53356.48287744 2025-08-10,21:09:23.000,222,11043589,3205,0,1754860162,13146.859067639998,24867.972201779994,53356.475890320005 2025-08-10,21:09:24.000,222,11043625,3525,0,1754860163,13146.919694429998,29943.740553059994,53356.61563272001 2025-08-10,21:09:25.000,222,11043479,3285,0,1754860164,13146.912958119989,26252.153466839998,53356.55274864 2025-08-10,21:09:26.000,222,11043485,3645,0,1754860165,13146.960112289999,28097.897666040008,53356.475890320005 2025-08-10,21:09:27.000,222,11043575,3565,0,1754860166,13146.946639669994,27174.90573123,53356.41300624 2025-08-10,21:09:28.000,222,11043459,3565,0,1754860167,13146.993793839989,36403.74656244001,53356.48287744 2025-08-10,21:09:29.000,222,11043455,3444,0,1754860168,13147.03421169999,32250.65998425,53356.426980480006 2025-08-10,21:09:30.000,222,11043501,3804,0,1754860169,13147.101574799999,28559.065848900005,53356.51781304001 2025-08-10,21:09:31.000,222,11043466,3285,0,1754860170,13147.128520039994,28097.524062149998,53356.51082592 2025-08-10,21:09:32.000,222,11043516,2925,0,1754860171,13147.249773619995,28097.460619980004,53356.4339676 2025-08-10,21:09:33.000,222,11043579,3525,0,1754860172,13147.27671885999,31788.991313160004,53356.55973576 2025-08-10,21:09:34.000,222,11043525,3765,0,1754860173,13147.33734564999,32250.244085579994,53356.573710000004 2025-08-10,21:09:35.000,222,11043559,3405,0,1754860174,13147.33734564999,29020.12124568,53356.538774399996 2025-08-10,21:09:36.000,222,11043509,3645,0,1754860175,13147.37776350999,26251.293472980004,53356.58768424001 2025-08-10,21:09:37.000,222,11043404,2885,0,1754860176,13147.35755457999,33172.80602346,53356.55274864 2025-08-10,21:09:38.000,222,11043505,3725,0,1754860177,13147.38449982,29942.70433095,53356.53178728 2025-08-10,21:09:39.000,222,11043547,3405,0,1754860178,13147.41818136999,27173.911803900002,53356.54576152001 2025-08-10,21:09:40.000,222,11043480,3045,0,1754860179,13147.42491768,26712.48985236,53356.55973576 2025-08-10,21:09:41.000,222,11043463,3444,0,1754860180,13147.451862919996,29942.37302184,53356.56672288001 2025-08-10,21:09:42.000,222,11043591,3685,0,1754860181,13147.43839029999,32710.954074990004,53356.573710000004 2025-08-10,21:09:43.000,222,11043487,3525,0,1754860182,13147.47880815999,31326.78690819,53356.594671360006 2025-08-10,21:09:44.000,222,11043448,3405,0,1754860183,13147.44512661,25789.37808234,53356.55274864 2025-08-10,21:09:45.000,222,11043507,3685,0,1754860184,13147.44512661,29942.22499011,53356.63659408001 2025-08-10,21:09:46.000,222,11043539,3525,0,1754860185,13147.411445059995,26250.659051280003,53356.69947816 2025-08-10,21:09:47.000,222,11043776,3125,0,1754860186,13147.35755457999,28557.789956370005,53356.72043952 2025-08-10,21:09:48.000,222,11043728,3085,0,1754860187,13147.3036641,31326.335763869996,53356.73441376001 2025-08-10,21:09:49.000,222,11043828,3205,0,1754860188,13147.22282838,31326.29346909,53356.76934936 2025-08-10,21:09:50.000,222,11043847,3485,0,1754860189,13147.290191479995,33171.98832438,53356.79031072 2025-08-10,21:09:51.000,222,11043809,3725,0,1754860190,13147.128520039994,27634.798021559996,53356.91607888 2025-08-10,21:09:52.000,222,11043856,3005,0,1754860191,13147.128520039994,29941.823189699993,53356.909091760004 2025-08-10,21:09:53.000,222,11043889,3605,0,1754860192,13147.040948009999,28557.451598130006,53356.874156159996 2025-08-10,21:09:54.000,222,11043898,2644,0,1754860193,13146.960112289999,29480.253206430003,53356.82524632 2025-08-10,21:09:55.000,222,11043719,3645,0,1754860194,13146.865803949993,25327.392200400005,53357.01389856 2025-08-10,21:09:56.000,222,11043810,3005,0,1754860195,13146.852331329988,29018.746665330007,53356.8881304 2025-08-10,21:09:57.000,222,11043839,3645,0,1754860196,13146.778231919998,29941.56942102,53356.96498872 2025-08-10,21:09:58.000,222,11043789,3845,0,1754860197,13146.731077750002,31787.13034284,53356.9929372 2025-08-10,21:09:59.000,222,11043826,3245,0,1754860198,13146.656978339997,23481.380134260005,53357.041847039996 2025-08-10,21:10:00.000,222,11043716,3205,0,1754860199,13146.582878929992,29941.449585809998,53357.05582128 2025-08-10,21:10:01.000,222,11043771,3205,0,1754860200,13146.569406310002,33632.846345519996,53357.076782640004 2025-08-10,21:10:02.000,222,11043869,3525,0,1754860201,13146.374053319996,31325.51101566,53357.25844776001 2025-08-10,21:10:03.000,222,11043740,3205,0,1754860202,13146.2258545,32709.854410710002,53357.12569248 2025-08-10,21:10:04.000,222,11043797,3325,0,1754860203,13146.151755089995,29941.153522349996,53357.11870536001 2025-08-10,21:10:05.000,222,11043695,3685,0,1754860204,13146.0237652,31786.862475899994,53357.16062808 2025-08-10,21:10:06.000,222,11043873,3325,0,1754860205,13145.96313841,28556.951109899994,53357.23748640001 2025-08-10,21:10:07.000,222,11043739,3605,0,1754860206,13145.821675899999,27634.057862910005,53357.265434880006 2025-08-10,21:10:08.000,222,11043684,3325,0,1754860207,13145.707158629994,27633.94507683,53357.244473520004 2025-08-10,21:10:09.000,222,11043939,3525,0,1754860208,13145.612850289988,36400.96920522,53357.38421592001 2025-08-10,21:10:10.000,222,11043902,3165,0,1754860209,13145.592641359988,25326.546304799995,53357.293383360004 2025-08-10,21:10:11.000,222,11043769,2885,0,1754860210,13145.356870509997,26710.939043759994,53357.3772288 2025-08-10,21:10:12.000,222,11043792,3365,0,1754860211,13145.276034789997,33170.83226706,53357.3772288 2025-08-10,21:10:13.000,222,11043932,3205,0,1754860212,13145.262562169992,30402.25121391,53357.48902272 2025-08-10,21:10:14.000,222,11043693,3485,0,1754860213,13145.013318699996,31324.925937869994,53357.461074240004 2025-08-10,21:10:15.000,222,11043853,3565,0,1754860214,13144.9459556,26710.685275080003,53357.50299696001 2025-08-10,21:10:16.000,222,11043844,3125,0,1754860215,13144.82470202,30401.849413500007,53357.53793256 2025-08-10,21:10:17.000,222,11043917,3645,0,1754860216,13144.69671212999,31786.094120730006,53357.50299696001 2025-08-10,21:10:18.000,222,11043740,3205,0,1754860217,13144.642821649999,29478.822233040002,53357.50299696001 2025-08-10,21:10:19.000,222,11043798,3365,0,1754860218,13144.528304379994,31324.510039200002,53357.68466208 2025-08-10,21:10:20.000,222,11043825,3325,0,1754860219,13144.440732349998,28094.492936249997,53357.61479088 2025-08-10,21:10:21.000,222,11043807,3804,0,1754860220,13144.299269839998,30401.348925269995,53357.649726480005 2025-08-10,21:10:22.000,222,11043863,3485,0,1754860221,13144.198225189997,26248.523164889993,53357.57286816001 2025-08-10,21:10:23.000,222,11043941,3645,0,1754860222,13144.076971609997,29939.722548959995,53357.70562344 2025-08-10,21:10:24.000,222,11043880,3085,0,1754860223,13143.90856386,31785.396256859996,53357.649726480005 2025-08-10,21:10:25.000,222,11043793,3725,0,1754860224,13143.78057396999,29478.166663950004,53357.71261056 2025-08-10,21:10:26.000,222,11043775,3685,0,1754860225,13143.58522098,25786.727609459995,53357.71959768001 2025-08-10,21:10:27.000,222,11043823,3725,0,1754860226,13143.329241199994,31323.783978809995,53357.77549464 2025-08-10,21:10:28.000,222,11043657,3565,0,1754860227,13143.261878099998,33630.837343470004,53357.89427568 2025-08-10,21:10:29.000,222,11043627,3685,0,1754860228,13143.106942969993,30401.172697019996,53357.84536584 2025-08-10,21:10:30.000,222,11043841,3405,0,1754860229,13143.019370939997,33631.253242139996,53357.83837872001 2025-08-10,21:10:31.000,222,11043763,3565,0,1754860230,13142.999162009997,29478.413383499996,53357.84536584 2025-08-10,21:10:32.000,222,11043881,3485,0,1754860231,13142.898117359997,23941.582586310004,53357.92222416 2025-08-10,21:10:33.000,222,11043852,3325,0,1754860232,13142.817281639997,29017.421428889997,53357.9012628 2025-08-10,21:10:34.000,222,11043826,3325,0,1754860233,13142.736445919996,29940.29352849,53358.01305672 2025-08-10,21:10:35.000,222,11043858,3245,0,1754860234,13142.716236989996,31786.051825949995,53357.95715976001 2025-08-10,21:10:36.000,222,11043831,3565,0,1754860235,13142.729709610001,27633.451637730002,53357.99908248 2025-08-10,21:10:37.000,222,11043752,3085,0,1754860236,13142.743182229991,29940.46975674,53358.034018080005 2025-08-10,21:10:38.000,222,11043806,3405,0,1754860237,13142.635401269996,26249.185783110006,53358.17376048001 2025-08-10,21:10:39.000,222,11043838,3045,0,1754860238,13142.615192339996,35939.27938674,53358.11786352 2025-08-10,21:10:40.000,222,11043754,3205,0,1754860239,13142.655610199996,28556.366032110003,53358.201708960005 2025-08-10,21:10:41.000,222,11043742,3125,0,1754860240,13142.54109292999,33170.78997228001,53358.2855544 2025-08-10,21:10:42.000,222,11043815,3525,0,1754860241,13142.594983409996,29940.815164109998,53358.2156832 2025-08-10,21:10:43.000,222,11043835,3605,0,1754860242,13142.62866496,29940.878606280006,53358.29254152001 2025-08-10,21:10:44.000,222,11043809,3645,0,1754860243,13142.56130185999,27172.304602260003,53358.44625816 2025-08-10,21:10:45.000,222,11043761,3645,0,1754860244,13142.60171971999,26249.453650049996,53358.50914224001 2025-08-10,21:10:46.000,222,11043790,3045,0,1754860245,13142.68929175,31786.517068529996,53358.57901344001 2025-08-10,21:10:47.000,222,11043680,2844,0,1754860246,13142.709500680001,33632.31061164,53358.59298768 2025-08-10,21:10:48.000,222,11043811,3485,0,1754860247,13142.837490569997,29479.548293429994,53358.68382024 2025-08-10,21:10:49.000,222,11043860,3165,0,1754860248,13142.871172120002,30863.814148050005,53358.76067856 2025-08-10,21:10:50.000,222,11043715,3725,0,1754860249,13142.952007840002,27633.846389009996,53358.74670432001 2025-08-10,21:10:51.000,222,11043745,3605,0,1754860250,13142.992425700002,28095.24719316,53358.8095884 2025-08-10,21:10:52.000,222,11043881,3605,0,1754860251,13142.992425700002,33171.02259357,53358.872472480005 2025-08-10,21:10:53.000,222,11043872,3205,0,1754860252,13143.086734039993,30402.307606949995,53358.92836944 2025-08-10,21:10:54.000,222,11043774,3045,0,1754860253,13143.214723929988,27633.80409423,53358.9493308 2025-08-10,21:10:55.000,222,11043777,3645,0,1754860254,13143.214723929988,33171.04374096,53359.040163360005 2025-08-10,21:10:56.000,222,11043902,3245,0,1754860255,13143.335977509989,25788.236123280003,53359.15195728001 2025-08-10,21:10:57.000,222,11043806,3125,0,1754860256,13143.39660429999,30864.053818469998,53359.17291864 2025-08-10,21:10:58.000,222,11043800,3085,0,1754860257,13143.49764894999,29018.408307089994,53359.2637512 2025-08-10,21:10:59.000,222,11043740,3005,0,1754860258,13143.52459419,33171.43144311001,53359.35458376 2025-08-10,21:11:00.000,222,11043790,3165,0,1754860259,13143.632375149995,32710.094081129995,53359.41048072 2025-08-10,21:11:01.000,222,11043893,2764,0,1754860260,13143.733419799995,26711.651005890002,53359.46637768001 2025-08-10,21:11:02.000,222,11043778,3045,0,1754860261,13143.90856386,29480.45058207,53359.543236000005 2025-08-10,21:11:03.000,222,11043782,2805,0,1754860262,13144.070235300002,29941.886631870002,53359.6480428 2025-08-10,21:11:04.000,222,11043747,3685,0,1754860263,13144.171279950002,28096.311611790006,53359.808746560004 2025-08-10,21:11:05.000,222,11043814,3005,0,1754860264,13144.231906740002,34094.99435745001,53359.92054048001 2025-08-10,21:11:06.000,222,11043827,3605,0,1754860265,13144.312742460002,30403.653990780003,53359.997398800006 2025-08-10,21:11:07.000,222,11043831,3605,0,1754860266,13144.454204969988,30865.181679269997,53360.07425712 2025-08-10,21:11:08.000,222,11043885,3565,0,1754860267,13144.487886519993,30403.766776860008,53360.20002528 2025-08-10,21:11:09.000,222,11043777,3565,0,1754860268,13144.609140099994,34095.325666560006,53360.213999520005 2025-08-10,21:11:10.000,222,11043907,3645,0,1754860269,13144.75733891999,29481.014512470007,53360.42361312001 2025-08-10,21:11:11.000,222,11043914,2444,0,1754860270,13144.80449309,28558.283395470004,53360.52143280001 2025-08-10,21:11:12.000,222,11043802,3045,0,1754860271,13144.831438329995,32711.236040189993,53360.717072160005 2025-08-10,21:11:13.000,222,11043849,3725,0,1754860272,13144.871856189995,33172.75667955,53360.72405928 2025-08-10,21:11:14.000,222,11043830,3205,0,1754860273,13144.932482979995,31788.57541449,53360.89175016 2025-08-10,21:11:15.000,222,11043835,3525,0,1754860274,13144.9459556,30865.745609670004,53360.91271152 2025-08-10,21:11:16.000,222,11043804,3325,0,1754860275,13144.96616453,29020.071901770003,53361.05944104 2025-08-10,21:11:17.000,222,11043769,3725,0,1754860276,13144.972900839995,27635.904734969998,53361.14328648001 2025-08-10,21:11:18.000,222,11043825,3565,0,1754860277,13144.91901035999,26713.039684500007,53361.23411904 2025-08-10,21:11:19.000,222,11043822,3325,0,1754860278,13144.91901035999,27174.602618639998,53361.29700312 2025-08-10,21:11:20.000,222,11043808,2844,0,1754860279,13144.92574667,28097.615700840004,53361.41578416 2025-08-10,21:11:21.000,222,11043819,3405,0,1754860280,13144.91901035999,32250.631787730003,53361.45071976001 2025-08-10,21:11:22.000,222,11043785,3605,0,1754860281,13144.871856189995,28097.728486919994,53361.52059096 2025-08-10,21:11:23.000,222,11043847,3565,0,1754860282,13144.83817463999,31789.34376966,53361.61142352 2025-08-10,21:11:24.000,222,11043851,3685,0,1754860283,13144.730393679994,33173.76470514,53361.70225608 2025-08-10,21:11:25.000,222,11043740,3005,0,1754860284,13144.67650319999,30405.218897640007,53361.80007576 2025-08-10,21:11:26.000,222,11043767,3565,0,1754860285,13144.663030579999,30405.31053633,53361.78610152001 2025-08-10,21:11:27.000,222,11043824,3005,0,1754860286,13144.622612719999,34558.48170408,53361.82802424 2025-08-10,21:11:28.000,222,11043868,3085,0,1754860287,13144.629349029994,29944.121206080003,53361.91186968001 2025-08-10,21:11:29.000,222,11043815,3924,0,1754860288,13144.582194859999,26714.146397909994,53361.960779520006 2025-08-10,21:11:30.000,222,11043862,3085,0,1754860289,13144.508095449994,25791.31659309,53362.01667648 2025-08-10,21:11:31.000,222,11043760,3125,0,1754860290,13144.481150209998,28560.165513180007,53362.06558632 2025-08-10,21:11:32.000,222,11043845,3325,0,1754860291,13144.400314489998,32251.823090699996,53362.21231584 2025-08-10,21:11:33.000,222,11043816,3285,0,1754860292,13144.487886519993,25330.204803269997,53362.177380240006 2025-08-10,21:11:34.000,222,11043947,3525,0,1754860293,13144.460941279998,34559.25710838,53362.2332772 2025-08-10,21:11:35.000,222,11043819,3685,0,1754860294,13144.440732349998,27637.596526170004,53362.28218704 2025-08-10,21:11:36.000,222,11043862,3365,0,1754860295,13144.467677589993,29022.059756429997,53362.3031484 2025-08-10,21:11:37.000,222,11043852,3005,0,1754860296,13144.413787109988,31790.683104359996,53362.3730196 2025-08-10,21:11:38.000,222,11043791,3444,0,1754860297,13144.393578179988,26253.40116285,53362.4079552 2025-08-10,21:11:39.000,222,11043750,3245,0,1754860298,13144.440732349998,26253.358868070005,53362.4079552 2025-08-10,21:11:40.000,222,11043778,3165,0,1754860299,13144.440732349998,26714.914753079996,53362.44987792 2025-08-10,21:11:41.000,222,11043782,2805,0,1754860300,13144.460941279998,27176.378999399996,53362.4778264 2025-08-10,21:11:42.000,222,11043867,3845,0,1754860301,13144.460941279998,30406.544134080003,53362.5476976 2025-08-10,21:11:43.000,222,11043766,3045,0,1754860302,13144.386841869993,23484.897650130006,53362.4778264 2025-08-10,21:11:44.000,222,11043838,3165,0,1754860303,13144.433996039988,26715.274258710007,53362.4778264 2025-08-10,21:11:45.000,222,11043783,3725,0,1754860304,13144.420523419998,32252.74652673,53362.5476976 2025-08-10,21:11:46.000,222,11043760,3125,0,1754860305,13144.474413899989,34098.73744548,53362.55468472001 2025-08-10,21:11:47.000,222,11043846,3365,0,1754860306,13144.460941279998,32253.04963932,53362.54071048 2025-08-10,21:11:48.000,222,11043852,3005,0,1754860307,13144.467677589993,28100.132240249994,53362.55468472001 2025-08-10,21:11:49.000,222,11043837,3725,0,1754860308,13144.433996039988,31791.867358200005,53362.6175688 2025-08-10,21:11:50.000,222,11043901,3845,0,1754860309,13144.393578179988,30407.735437049996,53362.52673624 2025-08-10,21:11:51.000,222,11043878,2525,0,1754860310,13144.454204969988,29484.91973049,53362.55468472001 2025-08-10,21:11:52.000,222,11043833,3645,0,1754860311,13144.467677589993,29946.510861150004,53362.54071048 2025-08-10,21:11:53.000,222,11043839,3485,0,1754860312,13144.528304379994,27639.365857800003,53362.57564608 2025-08-10,21:11:54.000,222,11043865,3485,0,1754860313,13144.588931169994,28101.02747976,53362.491800640004 2025-08-10,21:11:55.000,222,11043848,3045,0,1754860314,13144.65629426999,31792.86833466,53362.58263320001 2025-08-10,21:11:56.000,222,11043720,2965,0,1754860315,13144.69671212999,30408.66592221,53362.56865896 2025-08-10,21:11:57.000,222,11043844,2885,0,1754860316,13144.79775677999,29947.34265849,53362.58263320001 2025-08-10,21:11:58.000,222,11043764,3045,0,1754860317,13144.92574667,29947.462493700004,53362.48481352001 2025-08-10,21:11:59.000,222,11043826,2205,0,1754860318,13145.080681799991,24871.482668519995,53362.56865896 2025-08-10,21:12:00.000,222,11043872,2365,0,1754860319,13145.181726449991,30409.180508699996,53362.5476976 2025-08-10,21:12:01.000,222,11043841,2844,0,1754860320,13145.390552060002,29486.414146049996,53362.51974912 2025-08-10,21:12:02.000,222,11043822,3365,0,1754860321,13145.478124089997,25794.798863310003,53362.51974912 2025-08-10,21:12:03.000,222,11043769,3605,0,1754860322,13145.552223500003,28102.225831860007,53362.49878776 2025-08-10,21:12:04.000,222,11043871,3645,0,1754860323,13145.653268149988,30871.138194119994,53362.48481352001 2025-08-10,21:12:05.000,222,11043937,3565,0,1754860324,13145.660004459998,28563.838109909993,53362.43590368001 2025-08-10,21:12:06.000,222,11043798,3045,0,1754860325,13145.767785419994,30409.836077789994,53362.3730196 2025-08-10,21:12:07.000,222,11043791,3525,0,1754860326,13145.794730659989,29486.99217471,53362.3730196 2025-08-10,21:12:08.000,222,11043830,3365,0,1754860327,13145.801466969999,34563.28216161,53362.33808400001 2025-08-10,21:12:09.000,222,11043802,3285,0,1754860328,13145.909247929994,23488.18254471,53362.296161280006 2025-08-10,21:12:10.000,222,11043824,3165,0,1754860329,13145.90251162,24872.610529319994,53362.345071120006 2025-08-10,21:12:11.000,222,11043896,3045,0,1754860330,13146.0237652,29948.93576187,53362.31013552 2025-08-10,21:12:12.000,222,11043830,3165,0,1754860331,13146.07765567999,29487.66184206,53362.21231584 2025-08-10,21:12:13.000,222,11043815,3525,0,1754860332,13146.09786460999,25796.039510190007,53362.21930296001 2025-08-10,21:12:14.000,222,11043830,3205,0,1754860333,13146.30669022,25334.65985343,53362.12148328001 2025-08-10,21:12:15.000,222,11043816,3205,0,1754860334,13146.374053319996,29026.634641800003,53362.19135448 2025-08-10,21:12:16.000,222,11043823,3525,0,1754860335,13146.468361660001,31334.13915078,53362.18436736 2025-08-10,21:12:17.000,222,11043748,2925,0,1754860336,13146.596351549997,37333.399925100006,53362.05161208001 2025-08-10,21:12:18.000,222,11043809,3365,0,1754860337,13146.717605129998,29488.366755060008,53362.07257344 2025-08-10,21:12:19.000,222,11043631,3525,0,1754860338,13146.778231919998,31334.407017720005,53362.06558632 2025-08-10,21:12:20.000,222,11043791,3325,0,1754860339,13146.987057529994,26719.651768440002,53362.01667648 2025-08-10,21:12:21.000,222,11043756,3085,0,1754860340,13147.081365869999,28104.284177819995,53361.988728000004 2025-08-10,21:12:22.000,222,11043755,3685,0,1754860341,13147.229564689995,27642.848128020007,53361.96776664 2025-08-10,21:12:23.000,222,11043698,2925,0,1754860342,13147.371027199995,32257.56108252,53362.009689360006 2025-08-10,21:12:24.000,222,11043753,3365,0,1754860343,13147.431653989996,29950.338538740005,53361.89789544 2025-08-10,21:12:25.000,222,11043743,3485,0,1754860344,13147.431653989996,32719.074672749994,53361.93283104001 2025-08-10,21:12:26.000,222,11043813,3685,0,1754860345,13147.42491768,25797.181469250005,53361.86295984001 2025-08-10,21:12:27.000,222,11043752,3245,0,1754860346,13147.45859922999,29950.303293089994,53361.76514016001 2025-08-10,21:12:28.000,222,11043713,3725,0,1754860347,13147.620270669991,31334.858162040007,53361.86295984001 2025-08-10,21:12:29.000,222,11043739,3525,0,1754860348,13147.640479599992,28104.432209549996,53361.74417880001 2025-08-10,21:12:30.000,222,11043641,3444,0,1754860349,13147.741524249992,30411.943767660006,53361.71623032001 2025-08-10,21:12:31.000,222,11043680,3165,0,1754860350,13147.728051630002,27181.729289070005,53361.61142352 2025-08-10,21:12:32.000,222,11043720,2925,0,1754860351,13147.788678420002,25797.110977949997,53361.70225608 2025-08-10,21:12:33.000,222,11043759,3605,0,1754860352,13147.869514140002,28566.01629108,53361.57648792001 2025-08-10,21:12:34.000,222,11043734,3165,0,1754860353,13147.896459379997,26720.124060150003,53361.51360384 2025-08-10,21:12:35.000,222,11043739,3725,0,1754860354,13147.916668309997,29489.064618930002,53361.5345652 2025-08-10,21:12:36.000,222,11043837,3565,0,1754860355,13147.862777829992,30412.119995910005,53361.52757808001 2025-08-10,21:12:37.000,222,11043751,3645,0,1754860356,13147.916668309997,27643.299272339995,53361.54155232 2025-08-10,21:12:38.000,222,11043770,3085,0,1754860357,13147.936877239998,29027.78364999,53361.485655360004 2025-08-10,21:12:39.000,222,11043659,3365,0,1754860358,13148.017712959998,29489.367731520004,53361.42277128 2025-08-10,21:12:40.000,222,11043790,3005,0,1754860359,13148.010976649988,30412.387862849995,53361.47168112 2025-08-10,21:12:41.000,222,11043765,3565,0,1754860360,13148.024449269993,21644.41210191,53361.37386144 2025-08-10,21:12:42.000,222,11043752,2925,0,1754860361,13148.037921889998,27182.138138609997,53361.269054640004 2025-08-10,21:12:43.000,222,11043765,3605,0,1754860362,13148.071603439988,27182.10289296,53361.220144800005 2025-08-10,21:12:44.000,222,11043749,3525,0,1754860363,13148.037921889998,29028.079713450003,53361.338925840006 2025-08-10,21:12:45.000,222,11043736,2885,0,1754860364,13148.010976649988,29489.536910640003,53361.31097736001 2025-08-10,21:12:46.000,222,11043779,3325,0,1754860365,13147.950349860002,29027.93168172,53361.19219632001 2025-08-10,21:12:47.000,222,11043788,3005,0,1754860366,13147.909932000002,31335.309306359995,53361.16424784001 2025-08-10,21:12:48.000,222,11043842,2925,0,1754860367,13147.876250449997,29489.339535000006,53361.101363760004 2025-08-10,21:12:49.000,222,11043686,3125,0,1754860368,13147.842568899992,25797.39999228,53361.05944104 2025-08-10,21:12:50.000,222,11043781,3444,0,1754860369,13147.869514140002,28104.657781710004,53361.03847968 2025-08-10,21:12:51.000,222,11043820,3405,0,1754860370,13147.728051630002,28566.129077160003,53360.94764712001 2025-08-10,21:12:52.000,222,11043790,3365,0,1754860371,13147.701106389992,29027.529881309994,53361.07341528001 2025-08-10,21:12:53.000,222,11043728,3365,0,1754860372,13147.579852809991,31796.456341829995,53361.0105312 2025-08-10,21:12:54.000,222,11043726,3285,0,1754860373,13147.552907569996,32719.413030990007,53361.04546680001 2025-08-10,21:12:55.000,222,11043788,3205,0,1754860374,13147.5057534,26258.638666440005,53361.03149256 2025-08-10,21:12:56.000,222,11043801,3444,0,1754860375,13147.5057534,31334.851112909993,53360.94764712001 2025-08-10,21:12:57.000,222,11043780,3245,0,1754860376,13147.532698639996,29950.458373949994,53360.91271152 2025-08-10,21:12:58.000,222,11043754,2965,0,1754860377,13147.52596233,29950.451324819995,53360.90572440001 2025-08-10,21:12:59.000,222,11043684,3085,0,1754860378,13147.472071849996,30873.182441819998,53360.75899488001 2025-08-10,21:13:00.000,222,11043750,2965,0,1754860379,13147.46533554,25796.92065144,53360.8009176 2025-08-10,21:13:01.000,222,11043728,2285,0,1754860380,13147.34408196,34103.495608230005,53360.75200776 2025-08-10,21:13:02.000,222,11043778,3125,0,1754860381,13147.28345517,23489.45843724,53360.73803352001 2025-08-10,21:13:03.000,222,11043680,3285,0,1754860382,13147.17567420999,29027.14922829,53360.64021384001 2025-08-10,21:13:04.000,222,11043862,3125,0,1754860383,13147.15546527999,26258.279160809994,53360.619252480006 2025-08-10,21:13:05.000,222,11043794,3045,0,1754860384,13147.09483848999,29949.971983979995,53360.619252480006 2025-08-10,21:13:06.000,222,11043837,3485,0,1754860385,13147.007266459994,25335.174439919996,53360.53540704 2025-08-10,21:13:07.000,222,11043797,3845,0,1754860386,13146.966848599994,23489.29630725,53360.51444568 2025-08-10,21:13:08.000,222,11043760,3245,0,1754860387,13146.926430739994,31795.892411430003,53360.42361312001 2025-08-10,21:13:09.000,222,11043696,3325,0,1754860388,13146.906221809993,32718.785658420005,53360.46553584 2025-08-10,21:13:10.000,222,11043898,3005,0,1754860389,13146.859067639998,27181.108965630003,53360.35374192001 2025-08-10,21:13:11.000,222,11043779,3444,0,1754860390,13146.784968229993,30872.865230969997,53360.29085784 2025-08-10,21:13:12.000,222,11043786,3125,0,1754860391,13146.791704539988,29949.802804859995,53360.29784496 2025-08-10,21:13:13.000,222,11043801,3444,0,1754860392,13146.825386089993,26719.306361070005,53360.262909360004 2025-08-10,21:13:14.000,222,11043837,3685,0,1754860393,13146.731077750002,27642.227804580005,53360.18605104001 2025-08-10,21:13:15.000,222,11043789,3525,0,1754860394,13146.798440849998,26257.778672579996,53360.22797376 2025-08-10,21:13:16.000,222,11043864,3045,0,1754860395,13146.791704539988,30410.90754555,53360.22797376 2025-08-10,21:13:17.000,222,11043811,3725,0,1754860396,13146.771495610003,33179.65777782,53360.17906392 2025-08-10,21:13:18.000,222,11043907,3645,0,1754860397,13146.751286680003,28565.03646201,53360.20701240001 2025-08-10,21:13:19.000,222,11043875,3565,0,1754860398,13146.582878929992,26257.630640849995,53360.07425712 2025-08-10,21:13:20.000,222,11043934,3005,0,1754860399,13146.522252139992,23488.711229459994,53360.01137304 2025-08-10,21:13:21.000,222,11043873,3365,0,1754860400,13146.481834279992,33641.04448371001,53359.948488960006 2025-08-10,21:13:22.000,222,11043919,4004,0,1754860401,13146.461625349992,32256.496663889993,53359.8576564 2025-08-10,21:13:23.000,222,11043848,3365,0,1754860402,13146.441416419992,31333.568171249994,53359.91355336 2025-08-10,21:13:24.000,222,11043853,3605,0,1754860403,13146.488570590001,26257.25703696,53359.89957912001 2025-08-10,21:13:25.000,222,11043914,2805,0,1754860404,13146.374053319996,25795.870331070008,53359.84368216 2025-08-10,21:13:26.000,222,11043853,3365,0,1754860405,13146.353844389996,27641.692070699995,53359.79477232 2025-08-10,21:13:27.000,222,11043718,3005,0,1754860406,13146.252799739996,25795.715250210007,53359.80175944001 2025-08-10,21:13:28.000,222,11043889,3565,0,1754860407,13146.23932711999,30410.42820471,53359.63406856001 2025-08-10,21:13:29.000,222,11043902,3125,0,1754860408,13146.15849139999,30871.814910600006,53359.65502992001 2025-08-10,21:13:30.000,222,11043837,3645,0,1754860409,13146.19890925999,29487.231845129994,53359.592145840004 2025-08-10,21:13:31.000,222,11043912,3444,0,1754860410,13146.19890925999,28564.296303359995,53359.57118448 2025-08-10,21:13:32.000,222,11043859,3605,0,1754860411,13146.2258545,24872.490694110005,53359.51528752001 2025-08-10,21:13:33.000,222,11043820,3085,0,1754860412,13146.18543664,35486.20360512,53359.46637768001 2025-08-10,21:13:34.000,222,11043867,3485,0,1754860413,13146.171964019995,29025.56317404,53359.41048072 2025-08-10,21:13:35.000,222,11043751,3685,0,1754860414,13146.23932711999,27179.572255289997,53359.5083004 2025-08-10,21:13:36.000,222,11043842,3365,0,1754860415,13146.19890925999,30409.814930399996,53359.39650648001 2025-08-10,21:13:37.000,222,11043737,3645,0,1754860416,13146.20564557,31332.651784350004,53359.38253224 2025-08-10,21:13:38.000,222,11043803,3685,0,1754860417,13146.11807353999,26256.693106560007,53359.27073832001 2025-08-10,21:13:39.000,222,11043709,3605,0,1754860418,13146.18543664,29486.921683409993,53359.326635280006 2025-08-10,21:13:40.000,222,11043863,3685,0,1754860419,13146.252799739996,29025.464486220008,53359.38951936 2025-08-10,21:13:41.000,222,11043822,2525,0,1754860420,13146.2258545,27641.029452479997,53359.3336224 2025-08-10,21:13:42.000,222,11043870,3125,0,1754860421,13146.273008669996,26718.108008969997,53359.22182848 2025-08-10,21:13:43.000,222,11043821,3645,0,1754860422,13146.21911818999,30409.850176050008,53359.207854240005 2025-08-10,21:13:44.000,222,11043787,3365,0,1754860423,13146.23932711999,29948.421175380005,53359.17990576001 2025-08-10,21:13:45.000,222,11043794,3205,0,1754860424,13146.273008669996,30409.800832139998,53359.13099592001 2025-08-10,21:13:46.000,222,11043914,3125,0,1754860425,13146.232590809996,30871.2509802,53359.18689288 2025-08-10,21:13:47.000,222,11043981,3444,0,1754860426,13146.18543664,29025.323503620006,53359.23580272 2025-08-10,21:13:48.000,222,11043865,3565,0,1754860427,13146.212381879996,30871.124095859996,53359.19388 2025-08-10,21:13:49.000,222,11043843,3525,0,1754860428,13146.15849139999,29486.710209509998,53359.11702168 2025-08-10,21:13:50.000,222,11043776,3325,0,1754860429,13146.12480985,32255.375852219993,53359.089073200004 2025-08-10,21:13:51.000,222,11043768,3165,0,1754860430,13146.01702888999,28563.549095580005,53359.17990576001 2025-08-10,21:13:52.000,222,11043769,3245,0,1754860431,13145.95640209999,32255.333557439997,53359.07509896 2025-08-10,21:13:53.000,222,11043772,3365,0,1754860432,13145.868830069994,23487.442386060007,53359.10304744001 2025-08-10,21:13:54.000,222,11043801,3565,0,1754860433,13145.774521729989,34562.59134687,53359.089073200004 2025-08-10,21:13:55.000,222,11043785,3525,0,1754860434,13145.821675899999,29947.857244979998,53359.089073200004 2025-08-10,21:13:56.000,222,11043910,2965,0,1754860435,13145.747576489994,28563.408112980003,53359.04715048 2025-08-10,21:13:57.000,222,11043760,3085,0,1754860436,13145.700422319998,27178.980128370007,53359.06112472001 2025-08-10,21:13:58.000,222,11043846,3165,0,1754860437,13145.612850289988,28563.260081250002,53358.99824064 2025-08-10,21:13:59.000,222,11043869,3685,0,1754860438,13145.606113979993,25794.50279985,53358.99824064 2025-08-10,21:14:00.000,222,11043797,3365,0,1754860439,13145.646531839993,27640.225851659998,53358.99824064 2025-08-10,21:14:01.000,222,11043740,3045,0,1754860440,13145.639795529998,29486.252016059996,53358.970292160004 2025-08-10,21:14:02.000,222,11043808,3005,0,1754860441,13145.680213389998,31331.989166130006,53359.03317624001 2025-08-10,21:14:03.000,222,11043921,3444,0,1754860442,13145.700422319998,33639.29629947001,53359.019202 2025-08-10,21:14:04.000,222,11043794,3325,0,1754860443,13145.740840179998,30870.44737938,53358.99824064 2025-08-10,21:14:05.000,222,11043917,3645,0,1754860444,13145.713894939989,31331.841134400005,53359.0541376 2025-08-10,21:14:06.000,222,11043836,3405,0,1754860445,13145.653268149988,23486.8643574,53358.991253520006 2025-08-10,21:14:07.000,222,11043776,3125,0,1754860446,13145.693686009989,29947.279216320007,53359.019202 2025-08-10,21:14:08.000,222,11043834,3005,0,1754860447,13145.754312799989,32716.036497719993,53358.9493308 2025-08-10,21:14:09.000,222,11043760,3125,0,1754860448,13145.814939589989,28562.773691280003,53359.03317624001 2025-08-10,21:14:10.000,222,11043735,3444,0,1754860449,13145.909247929994,28101.246002789994,53358.95631792 2025-08-10,21:14:11.000,222,11043859,3325,0,1754860450,13145.90251162,32254.283237070005,53359.1240088 2025-08-10,21:14:12.000,222,11043837,3685,0,1754860451,13145.94292948,31331.312449649995,53359.17291864 2025-08-10,21:14:13.000,222,11043909,3565,0,1754860452,13145.96313841,29485.476611759994,53359.22182848 2025-08-10,21:14:14.000,222,11043817,3804,0,1754860453,13146.00355627,29946.87741591,53359.19388 2025-08-10,21:14:15.000,222,11043867,3765,0,1754860454,13145.98334734,25332.284296619997,53359.207854240005 2025-08-10,21:14:16.000,222,11043824,3165,0,1754860455,13146.04397413,29485.314481769994,53359.16593152 2025-08-10,21:14:17.000,222,11043878,3365,0,1754860456,13146.151755089995,30408.257072670007,53359.24278984 2025-08-10,21:14:18.000,222,11043814,3405,0,1754860457,13146.11807353999,28562.3084487,53359.22182848 2025-08-10,21:14:19.000,222,11043820,3444,0,1754860458,13146.212381879996,28562.32959609,53359.24278984 2025-08-10,21:14:20.000,222,11043779,3685,0,1754860459,13146.11807353999,32715.359781239997,53359.277725440006 2025-08-10,21:14:21.000,222,11043766,3125,0,1754860460,13146.13828246999,29946.637745490007,53359.31266104 2025-08-10,21:14:22.000,222,11043875,3245,0,1754860461,13146.05744674999,27177.7888254,53359.424454960004 2025-08-10,21:14:23.000,222,11043808,3045,0,1754860462,13146.05744674999,26254.754595809994,53359.45939056 2025-08-10,21:14:24.000,222,11043835,3405,0,1754860463,13146.03723781999,33176.69714321999,53359.48733904001 2025-08-10,21:14:25.000,222,11043827,3645,0,1754860464,13146.0237652,29946.327583770006,53359.613107200006 2025-08-10,21:14:26.000,222,11043865,3365,0,1754860465,13146.010292579995,27177.584400630003,53359.5083004 2025-08-10,21:14:27.000,222,11043852,3005,0,1754860466,13145.99681995999,26716.063761269994,53359.592145840004 2025-08-10,21:14:28.000,222,11043826,2925,0,1754860467,13146.0237652,29484.736453110003,53359.613107200006 2025-08-10,21:14:29.000,222,11043823,3685,0,1754860468,13145.96313841,30407.70724053,53359.662017040006 2025-08-10,21:14:30.000,222,11043829,3645,0,1754860469,13145.949665789994,28100.39305806,53359.66900416 2025-08-10,21:14:31.000,222,11043822,3125,0,1754860470,13145.92272055,28561.800911340004,53359.72490112 2025-08-10,21:14:32.000,222,11043860,3365,0,1754860471,13146.00355627,30407.53101228,53359.82272080001 2025-08-10,21:14:33.000,222,11043752,3285,0,1754860472,13146.06418306,28100.259124589997,53359.88560488 2025-08-10,21:14:34.000,222,11043741,4004,0,1754860473,13146.0237652,29484.6166179,53359.91355336 2025-08-10,21:14:35.000,222,11043852,3205,0,1754860474,13146.09786460999,26715.866385629997,53360.01137304 2025-08-10,21:14:36.000,222,11043842,3125,0,1754860475,13146.0237652,27638.801927399996,53360.05329576 2025-08-10,21:14:37.000,222,11043868,3125,0,1754860476,13146.05744674999,28100.23092807,53360.1022056 2025-08-10,21:14:38.000,222,11043872,3125,0,1754860477,13145.99681995999,28100.20978068,53360.046308640005 2025-08-10,21:14:39.000,222,11043860,2965,0,1754860478,13145.94292948,32253.289309739994,53360.13714120001 2025-08-10,21:14:40.000,222,11043780,2844,0,1754860479,13145.91598423999,29023.018438109997,53360.22098664 2025-08-10,21:14:41.000,222,11043795,3645,0,1754860480,13145.91598423999,29945.946930749997,53360.213999520005 2025-08-10,21:14:42.000,222,11043813,3525,0,1754860481,13145.87556637999,34098.970066769994,53360.23496088001 2025-08-10,21:14:43.000,222,11043754,3005,0,1754860482,13145.89577530999,25331.396106240005,53360.3467548 2025-08-10,21:14:44.000,222,11043882,3205,0,1754860483,13145.862093759999,36867.64275861,53360.42361312001 2025-08-10,21:14:45.000,222,11043782,3005,0,1754860484,13145.868830069994,29946.003323790006,53360.43758736 2025-08-10,21:14:46.000,222,11043811,3485,0,1754860485,13145.808203279994,24408.432367949994,53360.42361312001 2025-08-10,21:14:47.000,222,11043761,3845,0,1754860486,13145.848621139994,30868.65690036,53360.451561600006 2025-08-10,21:14:48.000,222,11043935,3565,0,1754860487,13145.882302689999,31791.60654039,53360.53540704 2025-08-10,21:14:49.000,222,11043822,3405,0,1754860488,13145.90251162,30407.340685770003,53360.549381280005 2025-08-10,21:14:50.000,222,11043894,3365,0,1754860489,13145.92272055,26254.23296019,53360.57732976 2025-08-10,21:14:51.000,222,11043741,3525,0,1754860490,13145.98334734,25792.712320830004,53360.58431688 2025-08-10,21:14:52.000,222,11043807,3525,0,1754860491,13146.0237652,29022.99024159,53360.61226536001 2025-08-10,21:14:53.000,222,11043828,3565,0,1754860492,13146.08439199,31791.61358952,53360.717072160005 2025-08-10,21:14:54.000,222,11043734,3325,0,1754860493,13146.05744674999,28100.026503300003,53360.75899488001 2025-08-10,21:14:55.000,222,11043722,2965,0,1754860494,13146.192172949995,31330.163441459998,53360.82187896 2025-08-10,21:14:56.000,222,11043615,3245,0,1754860495,13146.28648129,28561.497798750002,53360.87777592001 2025-08-10,21:14:57.000,222,11043837,3685,0,1754860496,13146.30669022,24408.474662730005,53360.954634240006 2025-08-10,21:14:58.000,222,11043841,3685,0,1754860497,13146.427943800001,34560.40611657,53360.94066 2025-08-10,21:14:59.000,222,11043817,3605,0,1754860498,13146.441416419992,25792.89559821,53360.933672880004 2025-08-10,21:15:00.000,222,11043896,2844,0,1754860499,13146.555933689997,30868.974111210002,53360.96162136 2025-08-10,21:15:01.000,222,11043881,3485,0,1754860500,13146.542461069992,28561.83615699,53361.04546680001 2025-08-10,21:15:02.000,222,11043816,3565,0,1754860501,13146.603087859992,31330.565241870005,53361.13629936 2025-08-10,21:15:03.000,222,11043771,3685,0,1754860502,13146.616560479997,29023.420238520004,53361.1852092 2025-08-10,21:15:04.000,222,11043816,2965,0,1754860503,13146.616560479997,32253.69111015,53361.19918344 2025-08-10,21:15:05.000,222,11043895,3325,0,1754860504,13146.737814059998,30869.340665969998,53361.317964480004 2025-08-10,21:15:06.000,222,11043806,3085,0,1754860505,13146.764759299993,29946.412173329998,53361.33193872001 2025-08-10,21:15:07.000,222,11043787,3605,0,1754860506,13146.832122399988,34099.618586729994,53361.338925840006 2025-08-10,21:15:08.000,222,11043795,3285,0,1754860507,13146.872540259988,29946.510861150004,53361.41578416 2025-08-10,21:15:09.000,222,11043846,3085,0,1754860508,13146.899485499998,27639.443398229996,53361.485655360004 2025-08-10,21:15:10.000,222,11043881,3565,0,1754860509,13146.892749189989,34561.30135608,53361.51360384 2025-08-10,21:15:11.000,222,11043931,3685,0,1754860510,13146.919694429998,31331.136221399996,53361.52059096 2025-08-10,21:15:12.000,222,11043921,3605,0,1754860511,13146.973584909989,25793.55821643,53361.54853944001 2025-08-10,21:15:13.000,222,11043811,3685,0,1754860512,13147.09483848999,24870.742509870004,53361.61142352 2025-08-10,21:15:14.000,222,11043805,3285,0,1754860513,13147.09483848999,28562.421234780006,53361.68828184 2025-08-10,21:15:15.000,222,11043761,3845,0,1754860514,13147.18241052,30408.235925279994,53361.639372 2025-08-10,21:15:16.000,222,11043838,3525,0,1754860515,13147.32387303,29485.42726785,53361.78610152001 2025-08-10,21:15:17.000,222,11043868,3245,0,1754860516,13147.411445059995,31331.347695300006,53361.73020456 2025-08-10,21:15:18.000,222,11043859,3525,0,1754860517,13147.45859922999,33638.7394182,53361.80007576 2025-08-10,21:15:19.000,222,11043751,3444,0,1754860518,13147.586589120001,32715.867318599994,53361.88392120001 2025-08-10,21:15:20.000,222,11043874,3245,0,1754860519,13147.660688529992,30870.235905480004,53361.87693408 2025-08-10,21:15:21.000,222,11043718,3285,0,1754860520,13147.862777829992,29486.026443900002,53361.94680528 2025-08-10,21:15:22.000,222,11043773,3485,0,1754860521,13148.004240339993,29486.167426500004,53362.01667648 2025-08-10,21:15:23.000,222,11043765,3485,0,1754860522,13148.051394509988,29486.308409100006,53362.07257344 2025-08-10,21:15:24.000,222,11043778,3165,0,1754860523,13148.118757609998,29486.498735610003,53362.107509040005 2025-08-10,21:15:25.000,222,11043816,3085,0,1754860524,13148.186120709994,29486.604472560008,53362.163406 2025-08-10,21:15:26.000,222,11043872,3005,0,1754860525,13148.29390166999,30871.201636290003,53362.17039312001 2025-08-10,21:15:27.000,222,11043805,3525,0,1754860526,13148.37473738999,23949.371874959994,53362.26821280001 2025-08-10,21:15:28.000,222,11043777,3485,0,1754860527,13148.280429049999,30871.56114192,53362.345071120006 2025-08-10,21:15:29.000,222,11043761,3845,0,1754860528,13148.347792149994,29487.252992520007,53362.393980960005 2025-08-10,21:15:30.000,222,11043795,3645,0,1754860529,13148.33431952999,33640.41711114001,53362.33808400001 2025-08-10,21:15:31.000,222,11043754,3245,0,1754860530,13148.307374289994,31333.413090389993,53362.38000672 2025-08-10,21:15:32.000,222,11043793,3765,0,1754860531,13148.32084691,30410.392959060002,53362.44987792 2025-08-10,21:15:33.000,222,11043788,3125,0,1754860532,13148.327583219994,27641.741414610005,53362.561671840005 2025-08-10,21:15:34.000,222,11043721,3525,0,1754860533,13148.27369273999,30410.696071650003,53362.53372336001 2025-08-10,21:15:35.000,222,11043752,2485,0,1754860534,13148.192857019989,24411.7102134,53362.6175688 2025-08-10,21:15:36.000,222,11043714,2965,0,1754860535,13148.240011189999,32256.842071260005,53362.63154304001 2025-08-10,21:15:37.000,222,11043899,3804,0,1754860536,13148.112021299989,33641.15022066,53362.60359456001 2025-08-10,21:15:38.000,222,11043770,2925,0,1754860537,13148.004240339993,32718.285170190007,53362.71538848 2025-08-10,21:15:39.000,222,11043722,3005,0,1754860538,13147.977295099998,26719.21472238,53362.66647864 2025-08-10,21:15:40.000,222,11043877,3485,0,1754860539,13147.876250449997,34564.318383720005,53362.72237560001 2025-08-10,21:15:41.000,222,11043792,3085,0,1754860540,13147.741524249992,27180.841098689998,53362.77128544001 2025-08-10,21:15:42.000,222,11043807,3405,0,1754860541,13147.714579009997,28565.438262419993,53362.68744 2025-08-10,21:15:43.000,222,11043816,3365,0,1754860542,13147.579852809991,26719.623571920005,53362.65250440001 2025-08-10,21:15:44.000,222,11043858,3565,0,1754860543,13147.512489709996,30411.556065509998,53362.680452880006 2025-08-10,21:15:45.000,222,11043844,3645,0,1754860544,13147.330609339995,28104.263030429996,53362.64551728 2025-08-10,21:15:46.000,222,11043734,3605,0,1754860545,13147.26324624,30873.295227900002,53362.68744 2025-08-10,21:15:47.000,222,11043835,3325,0,1754860546,13147.189146829995,32257.913539019995,53362.77128544001 2025-08-10,21:15:48.000,222,11043748,3045,0,1754860547,13147.020739079999,32719.603357500004,53362.729362720005 2025-08-10,21:15:49.000,222,11043822,3085,0,1754860548,13147.014002769989,28566.432189750005,53362.680452880006 2025-08-10,21:15:50.000,222,11043835,3525,0,1754860549,13146.939903359998,29951.03640261,53362.62455592001 2025-08-10,21:15:51.000,222,11043778,3685,0,1754860550,13146.818649779998,33643.01119098,53362.561671840005 2025-08-10,21:15:52.000,222,11043716,3365,0,1754860551,13146.704132509993,25336.492627230007,53362.59660744 2025-08-10,21:15:53.000,222,11043856,3005,0,1754860552,13146.636769409997,32720.251877460003,53362.659491520004 2025-08-10,21:15:54.000,222,11043820,3085,0,1754860553,13146.569406310002,31336.007170230005,53362.52673624 2025-08-10,21:15:55.000,222,11043805,3565,0,1754860554,13146.475097969997,29028.685938630006,53362.51974912 2025-08-10,21:15:56.000,222,11043825,3685,0,1754860555,13146.400998559991,27182.772560309997,53362.561671840005 2025-08-10,21:15:57.000,222,11043745,3605,0,1754860556,13146.333635459996,28567.44021534,53362.55468472001 2025-08-10,21:15:58.000,222,11043912,3285,0,1754860557,13146.19890925999,30413.45228148,53362.48481352001 2025-08-10,21:15:59.000,222,11043838,3365,0,1754860558,13146.030501509995,32259.330414149998,53362.47083928 2025-08-10,21:16:00.000,222,11043908,3405,0,1754860559,13145.969874719995,26721.639623099996,53362.5476976 2025-08-10,21:16:01.000,222,11043887,2725,0,1754860560,13145.801466969999,31798.042396079996,53362.38699384001 2025-08-10,21:16:02.000,222,11043809,3485,0,1754860561,13145.720631249998,25337.296228050007,53362.36603248001 2025-08-10,21:16:03.000,222,11043856,3085,0,1754860562,13145.572432429988,25798.760474370007,53362.42192944 2025-08-10,21:16:04.000,222,11043793,3685,0,1754860563,13145.478124089997,34567.18033050001,53362.38000672 2025-08-10,21:16:05.000,222,11043752,3045,0,1754860564,13145.282771099992,23953.065619080007,53362.38699384001 2025-08-10,21:16:06.000,222,11043965,3405,0,1754860565,13145.188462760001,26260.591275450002,53362.324109760004 2025-08-10,21:16:07.000,222,11043860,3365,0,1754860566,13145.161517519991,27183.639603300006,53362.26122568 2025-08-10,21:16:08.000,222,11043845,3444,0,1754860567,13145.094154419996,26722.210602630003,53362.21930296001 2025-08-10,21:16:09.000,222,11043755,3365,0,1754860568,13145.08741811,27183.604357649994,53362.296161280006 2025-08-10,21:16:10.000,222,11043830,3045,0,1754860569,13145.094154419996,31798.444196490003,53362.163406 2025-08-10,21:16:11.000,222,11043801,2805,0,1754860570,13145.04026393999,29952.544916429993,53362.11449616 2025-08-10,21:16:12.000,222,11043864,3444,0,1754860571,13145.02679132,25799.218667819994,53362.107509040005 2025-08-10,21:16:13.000,222,11043830,3285,0,1754860572,13144.85838356999,29952.587211210004,53362.01667648 2025-08-10,21:16:14.000,222,11043873,3685,0,1754860573,13144.76407523,33644.47741002,53361.96776664 2025-08-10,21:16:15.000,222,11043834,3405,0,1754860574,13144.65629426999,26722.281093929996,53361.97475376 2025-08-10,21:16:16.000,222,11043776,2925,0,1754860575,13144.69671212999,28106.645636369998,53361.821037120004 2025-08-10,21:16:17.000,222,11043941,3325,0,1754860576,13144.588931169994,29491.059522719996,53361.91186968001 2025-08-10,21:16:18.000,222,11043706,3165,0,1754860577,13144.595667479989,29491.101817500006,53361.74417880001 2025-08-10,21:16:19.000,222,11043867,3325,0,1754860578,13144.568722239994,29952.601309470003,53361.75116592 2025-08-10,21:16:20.000,222,11043849,3405,0,1754860579,13144.548513309994,28106.596292460003,53361.76514016001 2025-08-10,21:16:21.000,222,11043858,3285,0,1754860580,13144.514831759989,29491.193456189998,53361.653346240004 2025-08-10,21:16:22.000,222,11043886,3005,0,1754860581,13144.588931169994,32721.56301564,53361.653346240004 2025-08-10,21:16:23.000,222,11043886,3005,0,1754860582,13144.582194859999,30414.128997959997,53361.63238488 2025-08-10,21:16:24.000,222,11043843,3525,0,1754860583,13144.642821649999,35952.059459430006,53361.56251368 2025-08-10,21:16:25.000,222,11043839,3325,0,1754860584,13144.65629426999,29952.721144680007,53361.56251368 2025-08-10,21:16:26.000,222,11043822,3005,0,1754860585,13144.750602609995,30875.642588190007,53361.436745520004 2025-08-10,21:16:27.000,222,11043872,3165,0,1754860586,13144.851647259995,31798.81075125,53361.44373264 2025-08-10,21:16:28.000,222,11043811,3725,0,1754860587,13144.892065119995,30414.361619250005,53361.45071976001 2025-08-10,21:16:29.000,222,11043833,3804,0,1754860588,13144.97963714999,29953.080650310003,53361.34591296 2025-08-10,21:16:30.000,222,11043831,3924,0,1754860589,13145.08741811,32260.5640119,53361.38084856001 2025-08-10,21:16:31.000,222,11043884,2885,0,1754860590,13145.215407999996,25799.768499960002,53361.338925840006 2025-08-10,21:16:32.000,222,11043938,2885,0,1754860591,13145.336661579997,31337.868140549996,53361.30399024 2025-08-10,21:16:33.000,222,11043885,3285,0,1754860592,13145.518541949998,29492.081646570005,53361.1852092 2025-08-10,21:16:34.000,222,11043868,2925,0,1754860593,13145.646531839993,25800.226693410004,53361.150273600004 2025-08-10,21:16:35.000,222,11043836,3045,0,1754860594,13145.767785419994,31799.741236410002,53361.269054640004 2025-08-10,21:16:36.000,222,11043754,3085,0,1754860595,13146.13828246999,33184.204466669995,53361.15726072 2025-08-10,21:16:37.000,222,11043893,3525,0,1754860596,13146.28648129,26723.289119520006,53361.22713192 2025-08-10,21:16:38.000,222,11043810,3005,0,1754860597,13146.481834279992,32261.268924899996,53361.2550804 2025-08-10,21:16:39.000,222,11043847,3444,0,1754860598,13146.630033100002,28569.280038269993,53361.122325120006 2025-08-10,21:16:40.000,222,11043899,3485,0,1754860599,13146.784968229993,29492.28607134,53361.13629936 2025-08-10,21:16:41.000,222,11043871,3485,0,1754860600,13146.845595019993,29030.793628500003,53361.16424784001 2025-08-10,21:16:42.000,222,11043883,3804,0,1754860601,13146.926430739994,27646.344496499994,53361.24809328 2025-08-10,21:16:43.000,222,11043814,3365,0,1754860602,13146.993793839989,30415.03833573,53361.24809328 2025-08-10,21:16:44.000,222,11043768,3525,0,1754860603,13147.03421169999,29492.222629170006,53361.24809328 2025-08-10,21:16:45.000,222,11043805,3804,0,1754860604,13147.20261945,31799.579106420002,53361.2550804 2025-08-10,21:16:46.000,222,11043922,3405,0,1754860605,13147.40470875,28107.639563699995,53361.21315768001 2025-08-10,21:16:47.000,222,11043852,3165,0,1754860606,13147.613534359996,27184.577137590008,53361.269054640004 2025-08-10,21:16:48.000,222,11043854,2764,0,1754860607,13147.741524249992,33645.61936908,53361.37386144 2025-08-10,21:16:49.000,222,11043891,3405,0,1754860608,13147.842568899992,29030.631498510003,53361.38084856001 2025-08-10,21:16:50.000,222,11043822,3125,0,1754860609,13147.950349860002,27184.626481500003,53361.34591296 2025-08-10,21:16:51.000,222,11043794,3605,0,1754860610,13148.098548679998,30414.974893560007,53361.36687432 2025-08-10,21:16:52.000,222,11043826,2965,0,1754860611,13148.25348380999,28107.484482839995,53361.387835680005 2025-08-10,21:16:53.000,222,11043880,2764,0,1754860612,13148.3814737,32260.944664919996,53361.457706880006 2025-08-10,21:16:54.000,222,11043860,2965,0,1754860613,13148.53640882999,29030.575105469994,53361.61142352 2025-08-10,21:16:55.000,222,11043864,3005,0,1754860614,13148.610508239995,27184.534842809997,53361.52059096 2025-08-10,21:16:56.000,222,11043764,3325,0,1754860615,13148.711552889996,25338.543924059995,53361.49962960001 2025-08-10,21:16:57.000,222,11043834,2885,0,1754860616,13148.792388609996,28568.857090470003,53361.66732048001 2025-08-10,21:16:58.000,222,11043915,3804,0,1754860617,13148.859751709992,28568.983974810006,53361.555526560005 2025-08-10,21:16:59.000,222,11043877,3804,0,1754860618,13148.913642189997,28107.301205459997,53361.5345652 2025-08-10,21:17:00.000,222,11043845,3765,0,1754860619,13148.987741600002,23030.919579869995,53361.64635912001 2025-08-10,21:17:01.000,222,11043884,2045,0,1754860620,13148.981005289992,26261.317335839994,53361.76514016001 2025-08-10,21:17:02.000,222,11043745,3525,0,1754860621,13149.115731489997,25338.247860600008,53361.76514016001 2025-08-10,21:17:03.000,222,11043917,3565,0,1754860622,13149.041632079992,34106.51263587001,53361.73719168 2025-08-10,21:17:04.000,222,11043719,3444,0,1754860623,13149.156149349998,29491.517716169998,53361.841998480006 2025-08-10,21:17:05.000,222,11043776,3125,0,1754860624,13149.216776139998,29491.383782699995,53361.88392120001 2025-08-10,21:17:06.000,222,11043712,2925,0,1754860625,13149.257193999998,31337.402897969994,53361.8489856 2025-08-10,21:17:07.000,222,11043877,3565,0,1754860626,13149.243721379993,25337.909502359995,53362.107509040005 2025-08-10,21:17:08.000,222,11043751,3525,0,1754860627,13149.344766029993,30875.825865570005,53362.156418880004 2025-08-10,21:17:09.000,222,11043745,3405,0,1754860628,13149.398656509999,29491.137063150003,53362.21930296001 2025-08-10,21:17:10.000,222,11043807,3285,0,1754860629,13149.378447579998,29029.581178139997,53362.24026432 2025-08-10,21:17:11.000,222,11043836,3045,0,1754860630,13149.385183889994,29029.411999019998,53362.296161280006 2025-08-10,21:17:12.000,222,11043739,3525,0,1754860631,13149.351502339989,30875.212591260002,53362.4079552 2025-08-10,21:17:13.000,222,11043847,3804,0,1754860632,13149.466019609994,27644.82893355,53362.40096808 2025-08-10,21:17:14.000,222,11043802,3285,0,1754860633,13149.445810679994,25798.767523500006,53362.43590368001 2025-08-10,21:17:15.000,222,11043776,3125,0,1754860634,13149.47275591999,31797.98600304,53362.49878776 2025-08-10,21:17:16.000,222,11043900,3444,0,1754860635,13149.51317377999,29028.91855992,53362.60359456001 2025-08-10,21:17:17.000,222,11043749,3765,0,1754860636,13149.47275591999,27644.293199670006,53362.71538848 2025-08-10,21:17:18.000,222,11043775,3924,0,1754860637,13149.432338059989,30413.050481070008,53362.72237560001 2025-08-10,21:17:19.000,222,11043832,3045,0,1754860638,13149.49296484999,30874.479481739996,53362.70840136 2025-08-10,21:17:20.000,222,11043842,3005,0,1754860639,13149.486228539994,27644.03238186,53362.84115664001 2025-08-10,21:17:21.000,222,11043802,3165,0,1754860640,13149.55359163999,23029.136149979997,53362.85513088 2025-08-10,21:17:22.000,222,11043813,3765,0,1754860641,13149.55359163999,26720.80782576,53363.02980888 2025-08-10,21:17:23.000,222,11043856,2285,0,1754860642,13149.439074369999,27643.827957090005,53363.07871872 2025-08-10,21:17:24.000,222,11043814,3085,0,1754860643,13149.439074369999,31335.612418949997,53363.0717316 2025-08-10,21:17:25.000,222,11043886,3005,0,1754860644,13149.412129129989,29950.86017436,53363.17653840001 2025-08-10,21:17:26.000,222,11043969,2844,0,1754860645,13149.445810679994,29027.882337810006,53363.27435808001 2025-08-10,21:17:27.000,222,11043723,3924,0,1754860646,13149.358238649998,30873.739323090005,53363.34422928001 2025-08-10,21:17:28.000,222,11043847,3645,0,1754860647,13149.331293409989,28566.241863240008,53363.400126240005 2025-08-10,21:17:29.000,222,11043733,3804,0,1754860648,13149.284139239993,28104.566143019998,53363.50493304 2025-08-10,21:17:30.000,222,11043887,3765,0,1754860649,13149.216776139998,28565.910554129994,53363.53986864001 2025-08-10,21:17:31.000,222,11043621,3485,0,1754860650,13149.122467799993,34565.14313193,53363.54685576 2025-08-10,21:17:32.000,222,11043698,3005,0,1754860651,13149.061841009992,30873.238834860007,53363.46999744001 2025-08-10,21:17:33.000,222,11043949,2925,0,1754860652,13149.068577320002,31334.822916389996,53363.58877848001 2025-08-10,21:17:34.000,222,11043737,3405,0,1754860653,13148.967532670002,33641.974968869996,53363.63768832001 2025-08-10,21:17:35.000,222,11043741,3565,0,1754860654,13148.933851119997,28104.185490000003,53363.5957656 2025-08-10,21:17:36.000,222,11043794,2365,0,1754860655,13148.960796359992,31795.962902729996,53363.5258944 2025-08-10,21:17:37.000,222,11043877,3765,0,1754860656,13148.920378499992,29027.071687860007,53363.64467544 2025-08-10,21:17:38.000,222,11043962,3365,0,1754860657,13148.954060049997,29027.14217916,53363.74249512 2025-08-10,21:17:39.000,222,11043815,3605,0,1754860658,13149.088786250002,29488.578228960003,53363.77743072001 2025-08-10,21:17:40.000,222,11043770,3125,0,1754860659,13149.115731489997,29027.113982640003,53363.82634056001 2025-08-10,21:17:41.000,222,11043879,3765,0,1754860660,13149.216776139998,27181.13716215,53363.86826328 2025-08-10,21:17:42.000,222,11043782,2685,0,1754860661,13149.250457689988,29027.085786120006,53363.84730192001 2025-08-10,21:17:43.000,222,11043913,3245,0,1754860662,13149.169621970002,30873.020311829998,53363.8403148 2025-08-10,21:17:44.000,222,11043745,3965,0,1754860663,13149.311084479988,28104.22073565,53363.92416024001 2025-08-10,21:17:45.000,222,11043814,2685,0,1754860664,13149.371711269989,24873.914618370007,53363.94512160001 2025-08-10,21:17:46.000,222,11043792,3645,0,1754860665,13149.371711269989,30411.605409419994,53363.99403144001 2025-08-10,21:17:47.000,222,11043808,3125,0,1754860666,13149.425601749994,30873.14014704,53364.02896704 2025-08-10,21:17:48.000,222,11043677,2885,0,1754860667,13149.425601749994,23951.105960939996,53364.021979920006 2025-08-10,21:17:49.000,222,11043867,2844,0,1754860668,13149.53338270999,29027.346603929996,53364.0499284 2025-08-10,21:17:50.000,222,11043809,2844,0,1754860669,13149.61421842999,31334.731277700004,53364.00800568 2025-08-10,21:17:51.000,222,11043784,2605,0,1754860670,13149.71526307999,31796.287162709996,53364.12678672 2025-08-10,21:17:52.000,222,11043811,3725,0,1754860671,13149.748944629995,28566.107929770005,53364.20364504 2025-08-10,21:17:53.000,222,11043746,2605,0,1754860672,13149.82304404,28566.234814109994,53364.238580640005 2025-08-10,21:17:54.000,222,11043789,3405,0,1754860673,13150.045342270001,26720.33553405,53364.18268368001 2025-08-10,21:17:55.000,222,11043751,3605,0,1754860674,13150.207013710002,29489.283141959997,53364.25954200001 2025-08-10,21:17:56.000,222,11043715,3765,0,1754860675,13150.335003599997,31335.295208099997,53364.357361680006 2025-08-10,21:17:57.000,222,11043756,3525,0,1754860676,13150.489938729988,27181.968959489997,53364.357361680006 2025-08-10,21:17:58.000,222,11043700,3165,0,1754860677,13150.644873859994,20721.32147928,53364.34338744 2025-08-10,21:17:59.000,222,11043792,3365,0,1754860678,13150.79307267999,29028.1149591,53364.41325864 2025-08-10,21:18:00.000,222,11043765,4004,0,1754860679,13150.90085364,27643.806809700007,53364.455181360005 2025-08-10,21:18:01.000,222,11043844,2925,0,1754860680,13151.06252508,30412.80376152,53364.47614272001 2025-08-10,21:18:02.000,222,11043924,3365,0,1754860681,13151.210723899996,27182.455349459997,53364.51107832 2025-08-10,21:18:03.000,222,11043818,2325,0,1754860682,13151.230932829996,25798.062610499997,53364.55998816 2025-08-10,21:18:04.000,222,11043816,2965,0,1754860683,13151.379131649992,25798.161298320003,53364.671782080004 2025-08-10,21:18:05.000,222,11043938,3085,0,1754860684,13151.534066779997,31336.190447610003,53364.7486404 2025-08-10,21:18:06.000,222,11043884,3405,0,1754860685,13151.635111429998,31336.36667586,53364.77658888 2025-08-10,21:18:07.000,222,11043757,3765,0,1754860686,13151.641847739993,28105.98301815,53364.790563120005 2025-08-10,21:18:08.000,222,11043839,4004,0,1754860687,13151.816991799999,27183.089771159997,53364.87440856 2025-08-10,21:18:09.000,222,11043755,3685,0,1754860688,13151.918036449999,30413.60736234,53364.86742144 2025-08-10,21:18:10.000,222,11043866,3085,0,1754860689,13152.0190811,26721.872244390004,53364.86742144 2025-08-10,21:18:11.000,222,11043793,3804,0,1754860690,13152.13359836999,32259.873197160006,53364.9233184 2025-08-10,21:18:12.000,222,11043845,3845,0,1754860691,13152.23464301999,30414.08670318,53365.03511232 2025-08-10,21:18:13.000,222,11043799,3845,0,1754860692,13152.28179719,26260.823896739996,53365.05607368 2025-08-10,21:18:14.000,222,11043796,2685,0,1754860693,13152.38284184,23030.56007424,53365.05607368 2025-08-10,21:18:15.000,222,11043889,3765,0,1754860694,13152.477150179991,28568.497584840006,53365.22376456 2025-08-10,21:18:16.000,222,11043816,3325,0,1754860695,13152.584931140002,32260.5640119,53365.23075168 2025-08-10,21:18:17.000,222,11043851,3685,0,1754860696,13152.611876379997,29030.19445245,53365.31459712001 2025-08-10,21:18:18.000,222,11043708,3285,0,1754860697,13152.605140070002,27184.309270650003,53365.30062288 2025-08-10,21:18:19.000,222,11043895,3605,0,1754860698,13152.706184720002,31337.790600120003,53365.37049408 2025-08-10,21:18:20.000,222,11043848,2844,0,1754860699,13152.733129959997,28107.42104067,53365.43337816001 2025-08-10,21:18:21.000,222,11043876,3165,0,1754860700,13152.706184720002,32260.972861439994,53365.44036528 2025-08-10,21:18:22.000,222,11043862,2844,0,1754860701,13152.659030549992,32722.585139489995,53365.4473524 2025-08-10,21:18:23.000,222,11043809,3405,0,1754860702,13152.625349000002,29030.65969503,53365.39844256 2025-08-10,21:18:24.000,222,11043864,3085,0,1754860703,13152.571458519997,31799.75533467,53365.461326640005 2025-08-10,21:18:25.000,222,11043810,3285,0,1754860704,13152.510831729996,29030.906414580008,53365.41940392 2025-08-10,21:18:26.000,222,11043904,3365,0,1754860705,13152.517568039992,28569.37872609,53365.54517208 2025-08-10,21:18:27.000,222,11043782,3325,0,1754860706,13152.497359109992,31800.07254552,53365.54517208 2025-08-10,21:18:28.000,222,11043862,3365,0,1754860707,13152.463677560001,32261.734167479997,53365.60106904001 2025-08-10,21:18:29.000,222,11043827,3845,0,1754860708,13152.409787079996,29031.336411509998,53365.67094024001 2025-08-10,21:18:30.000,222,11043785,4045,0,1754860709,13152.308742429996,29031.498541499997,53365.60106904001 2025-08-10,21:18:31.000,222,11043877,3725,0,1754860710,13152.248115639995,30416.02521393,53365.580107680005 2025-08-10,21:18:32.000,222,11043758,3165,0,1754860711,13152.066235269995,28108.612343639994,53365.60106904001 2025-08-10,21:18:33.000,222,11043872,3125,0,1754860712,13151.938245379999,32262.19236093,53365.67094024001 2025-08-10,21:18:34.000,222,11043703,3245,0,1754860713,13151.850673349989,28570.407899070007,53365.71985008001 2025-08-10,21:18:35.000,222,11043936,2925,0,1754860714,13151.756365009998,27185.761391430002,53365.63600464 2025-08-10,21:18:36.000,222,11043898,3125,0,1754860715,13151.662056669993,27186.015160109993,53365.64997888001 2025-08-10,21:18:37.000,222,11043898,3165,0,1754860716,13151.581220949993,28570.548881669994,53365.656966 2025-08-10,21:18:38.000,222,11043850,3005,0,1754860717,13151.466703680002,27185.909423160003,53365.68491448 2025-08-10,21:18:39.000,222,11043886,3245,0,1754860718,13151.318504859992,32262.48842439,53365.64997888001 2025-08-10,21:18:40.000,222,11043906,3165,0,1754860719,13151.210723899996,23955.412979369998,53365.642991759996 2025-08-10,21:18:41.000,222,11043704,3325,0,1754860720,13151.008634599995,28108.844964930002,53365.5870948 2025-08-10,21:18:42.000,222,11043887,3804,0,1754860721,13150.988425669995,31801.02417807,53365.698888720006 2025-08-10,21:18:43.000,222,11043895,3804,0,1754860722,13150.86043578,34108.22557446,53365.55215920001 2025-08-10,21:18:44.000,222,11043878,3405,0,1754860723,13150.77286374999,29954.70195021,53365.54517208 2025-08-10,21:18:45.000,222,11043716,3005,0,1754860724,13150.590983379989,31339.397801760002,53365.53818496 2025-08-10,21:18:46.000,222,11043806,3045,0,1754860725,13150.469729799988,31800.862048080002,53365.53818496 2025-08-10,21:18:47.000,222,11043687,3565,0,1754860726,13150.220486329992,32262.150066150003,53365.52421072001 2025-08-10,21:18:48.000,222,11043889,3485,0,1754860727,13150.260904189992,28108.675785810003,53365.55215920001 2025-08-10,21:18:49.000,222,11043774,3005,0,1754860728,13150.031869649996,29493.174261720007,53365.37049408 2025-08-10,21:18:50.000,222,11043981,3365,0,1754860729,13149.991451789996,29954.737195859998,53365.42639104 2025-08-10,21:18:51.000,222,11043978,3365,0,1754860730,13149.937561309991,29031.7805067,53365.33555848001 2025-08-10,21:18:52.000,222,11043722,3125,0,1754860731,13149.89714344999,25801.143080309994,53365.293635760005 2025-08-10,21:18:53.000,222,11043860,3285,0,1754860732,13149.708526769995,25339.580146170003,53365.23075168 2025-08-10,21:18:54.000,222,11043779,3765,0,1754860733,13149.61421842999,26724.127965990003,53365.26568728001 2025-08-10,21:18:55.000,222,11043755,3444,0,1754860734,13149.506437469994,27185.683850999994,53365.25171304 2025-08-10,21:18:56.000,222,11043850,3125,0,1754860735,13149.398656509999,32262.150066150003,53365.174854720004 2025-08-10,21:18:57.000,222,11043834,3005,0,1754860736,13149.216776139998,29493.026229990006,53365.11197064 2025-08-10,21:18:58.000,222,11043796,3125,0,1754860737,13149.162885659993,29493.124917809997,53365.14690624001 2025-08-10,21:18:59.000,222,11043799,3804,0,1754860738,13149.001214219992,36877.10269107,53365.04209944 2025-08-10,21:19:00.000,222,11043870,3085,0,1754860739,13148.933851119997,30416.243736959994,53365.04908656001 2025-08-10,21:19:01.000,222,11043797,3765,0,1754860740,13148.879960639992,23955.201505470002,53365.028125200006 2025-08-10,21:19:02.000,222,11043746,3125,0,1754860741,13148.76544337,29954.596213259996,53364.97222824001 2025-08-10,21:19:03.000,222,11043633,3325,0,1754860742,13148.63745347999,24416.715095699998,53364.860434320006 2025-08-10,21:19:04.000,222,11043846,3165,0,1754860743,13148.630717169995,27647.338423830006,53364.81152448001 2025-08-10,21:19:05.000,222,11043884,3245,0,1754860744,13148.509463589995,30416.264884350006,53364.7486404 2025-08-10,21:19:06.000,222,11043867,2805,0,1754860745,13148.39494631999,30416.257835220007,53364.78357600001 2025-08-10,21:19:07.000,222,11043803,3765,0,1754860746,13148.41515524999,31339.355506980006,53364.62985936 2025-08-10,21:19:08.000,222,11043870,3765,0,1754860747,13148.428627869995,31339.390752630003,53364.61588512001 2025-08-10,21:19:09.000,222,11043783,4004,0,1754860748,13148.50272728,28108.915456229995,53364.608898 2025-08-10,21:19:10.000,222,11043799,3845,0,1754860749,13148.48251835,34570.042277279994,53364.46216848 2025-08-10,21:19:11.000,222,11043805,3645,0,1754860750,13148.469045729995,26724.508619009997,53364.53203968 2025-08-10,21:19:12.000,222,11043818,3405,0,1754860751,13148.59703561999,28570.577078190006,53364.3643488 2025-08-10,21:19:13.000,222,11043809,3085,0,1754860752,13148.570090379995,28570.591176450005,53364.455181360005 2025-08-10,21:19:14.000,222,11043794,3005,0,1754860753,13148.63745347999,25801.587175499997,53364.39229728 2025-08-10,21:19:15.000,222,11043752,2605,0,1754860754,13148.738498129991,32262.706947419996,53364.28050336001 2025-08-10,21:19:16.000,222,11043846,2965,0,1754860755,13148.819333849991,30878.152078469997,53364.38531016 2025-08-10,21:19:17.000,222,11043777,3565,0,1754860756,13148.866488020001,25340.24981352,53364.19665792 2025-08-10,21:19:18.000,222,11043858,2365,0,1754860757,13148.954060049997,31339.806651299994,53364.18268368001 2025-08-10,21:19:19.000,222,11043849,3765,0,1754860758,13149.021423149992,29493.822781680006,53364.16172232001 2025-08-10,21:19:20.000,222,11043807,3405,0,1754860759,13149.115731489997,29032.344437099993,53364.070889760005 2025-08-10,21:19:21.000,222,11043888,3325,0,1754860760,13149.230248759988,28109.50758315,53364.09883824 2025-08-10,21:19:22.000,222,11043791,3885,0,1754860761,13149.344766029993,26724.868124639994,53364.03595416 2025-08-10,21:19:23.000,222,11043817,3725,0,1754860762,13149.519910089999,26725.051402020006,53363.98704432 2025-08-10,21:19:24.000,222,11043909,3005,0,1754860763,13149.6613726,27186.494500949993,53363.99403144001 2025-08-10,21:19:25.000,222,11043848,2565,0,1754860764,13149.80283511,32263.13694435,53363.95909584 2025-08-10,21:19:26.000,222,11043862,3645,0,1754860765,13149.82304404,28109.528730539998,53363.94512160001 2025-08-10,21:19:27.000,222,11043856,3565,0,1754860766,13149.809571419995,32263.00301088,53363.97307008001 2025-08-10,21:19:28.000,222,11043875,3965,0,1754860767,13149.89714344999,27186.536795730004,53363.93813448 2025-08-10,21:19:29.000,222,11043825,2844,0,1754860768,13149.937561309991,27186.42400965,53364.001018560004 2025-08-10,21:19:30.000,222,11043797,3444,0,1754860769,13150.079023819992,25801.88323896,53363.86127616 2025-08-10,21:19:31.000,222,11043835,3845,0,1754860770,13150.180068469992,32724.481355459997,53363.93813448 2025-08-10,21:19:32.000,222,11043788,2405,0,1754860771,13150.341739909993,31339.89828999,53363.87525040001 2025-08-10,21:19:33.000,222,11043824,3045,0,1754860772,13150.456257179998,24878.820812849997,53363.94512160001 2025-08-10,21:19:34.000,222,11043920,2965,0,1754860773,13150.577510759998,29032.379682750005,53363.9800572 2025-08-10,21:19:35.000,222,11044111,3605,0,1754860774,13150.71223695999,28109.01414405,53364.04294128001 2025-08-10,21:19:36.000,222,11043727,3645,0,1754860775,13150.85369946999,29954.998013670003,53364.07787688 2025-08-10,21:19:37.000,222,11043739,3725,0,1754860776,13151.10294294,33185.6213418,53364.06390264001 2025-08-10,21:19:38.000,222,11043780,3165,0,1754860777,13151.224196520001,31800.995981550004,53364.01499280001 2025-08-10,21:19:39.000,222,11043789,3565,0,1754860778,13151.392604269997,27647.451209909996,53363.98704432 2025-08-10,21:19:40.000,222,11043820,3125,0,1754860779,13151.608166190003,29493.57606213,53364.11281248001 2025-08-10,21:19:41.000,222,11043862,3005,0,1754860780,13151.742892389993,30878.095685430002,53364.09883824 2025-08-10,21:19:42.000,222,11043902,3205,0,1754860781,13151.850673349989,24878.524749389995,53364.12678672 2025-08-10,21:19:43.000,222,11043857,3645,0,1754860782,13151.99887217,28109.16922491,53364.12678672 2025-08-10,21:19:44.000,222,11043881,3845,0,1754860783,13152.066235269995,29493.618356909996,53364.16172232001 2025-08-10,21:19:45.000,222,11043738,3045,0,1754860784,13152.28179719,29032.175257979994,53364.2246064 2025-08-10,21:19:46.000,222,11043856,2805,0,1754860785,13152.551249589997,30416.786519970003,53364.25954200001 2025-08-10,21:19:47.000,222,11043761,3005,0,1754860786,13152.719657339992,27647.87415771,53364.32242608 2025-08-10,21:19:48.000,222,11043783,3405,0,1754860787,13152.874592469998,23494.4069265,53364.44120712 2025-08-10,21:19:49.000,222,11043787,3365,0,1754860788,13153.029527599989,28570.98592773,53364.37832304001 2025-08-10,21:19:50.000,222,11043688,3165,0,1754860789,13153.137308559999,29032.464272309997,53364.44120712 2025-08-10,21:19:51.000,222,11043812,3325,0,1754860790,13153.37981572,29032.372633620005,53364.53203968 2025-08-10,21:19:52.000,222,11043758,3444,0,1754860791,13153.575168709991,29032.534763610005,53364.55998816 2025-08-10,21:19:53.000,222,11043857,3725,0,1754860792,13153.797466939992,28109.34545316,53364.63684648001 2025-08-10,21:19:54.000,222,11043698,3444,0,1754860793,13154.013028859998,25801.8691407,53364.671782080004 2025-08-10,21:19:55.000,222,11043800,3125,0,1754860794,13154.221854469994,29032.499517959994,53364.741653280005 2025-08-10,21:19:56.000,222,11043875,3485,0,1754860795,13154.336371739999,28109.387747939996,53364.909344160005 2025-08-10,21:19:57.000,222,11043753,3804,0,1754860796,13154.49804318,28109.401846199995,53365.05607368 2025-08-10,21:19:58.000,222,11043800,3365,0,1754860797,13154.67318723999,30416.934551700004,53365.14690624001 2025-08-10,21:19:59.000,222,11043796,3085,0,1754860798,13154.774231889991,30417.068485170006,53365.13991912001 2025-08-10,21:20:00.000,222,11043881,4045,0,1754860799,13154.922430710001,29493.956715149994,53365.22376456 2025-08-10,21:20:01.000,222,11043827,3845,0,1754860800,13155.131256319997,27186.374665740004,53365.22376456 2025-08-10,21:20:02.000,222,11043835,3325,0,1754860801,13155.171674179997,29494.03425558,53365.412416800005 2025-08-10,21:20:03.000,222,11043811,3325,0,1754860802,13155.373763479998,28570.844945129997,53365.57312056001 2025-08-10,21:20:04.000,222,11043862,3085,0,1754860803,13155.427653959989,29032.393781010003,53365.59408192 2025-08-10,21:20:05.000,222,11043846,3325,0,1754860804,13155.555643849999,29493.921469499997,53365.60805616 2025-08-10,21:20:06.000,222,11043768,3005,0,1754860805,13155.67689743,31339.88419173,53365.656966 2025-08-10,21:20:07.000,222,11043797,3725,0,1754860806,13155.804887319995,30878.469289319997,53365.71985008001 2025-08-10,21:20:08.000,222,11043734,3325,0,1754860807,13155.89245934999,26724.854026379995,53365.9015152 2025-08-10,21:20:09.000,222,11043847,3685,0,1754860808,13156.02044924,31339.870093470003,53365.978373519996 2025-08-10,21:20:10.000,222,11043883,3804,0,1754860809,13156.054130789991,30416.80766736,53365.99234776 2025-08-10,21:20:11.000,222,11043796,3325,0,1754860810,13156.182120680001,29493.829830810006,53366.1111288 2025-08-10,21:20:12.000,222,11043839,3605,0,1754860811,13156.397682599993,26263.298141370004,53366.22292272001 2025-08-10,21:20:13.000,222,11043845,3485,0,1754860812,13156.498727249993,33647.36050419,53366.32074240001 2025-08-10,21:20:14.000,222,11043825,3325,0,1754860813,13156.572826659998,33647.29001289001,53366.39061360001 2025-08-10,21:20:15.000,222,11043840,3005,0,1754860814,13156.700816549994,31339.820749560007,53366.355678 2025-08-10,21:20:16.000,222,11043864,2805,0,1754860815,13156.795124889999,29955.35047017,53366.50240752 2025-08-10,21:20:17.000,222,11043789,3365,0,1754860816,13156.923114779995,26724.854026379995,53366.59324008 2025-08-10,21:20:18.000,222,11043767,3605,0,1754860817,13156.983741569995,26263.312239630002,53366.67708552001 2025-08-10,21:20:19.000,222,11043721,3965,0,1754860818,13157.07131359999,24878.856058499994,53366.705034000006 2025-08-10,21:20:20.000,222,11043713,3725,0,1754860819,13157.165621939996,27647.810715540007,53366.8098408 2025-08-10,21:20:21.000,222,11043747,3365,0,1754860820,13157.280139210001,23494.364631720004,53366.89368624001 2025-08-10,21:20:22.000,222,11043850,3405,0,1754860821,13157.347502309996,25340.40489438,53367.03342864001 2025-08-10,21:20:23.000,222,11043885,3965,0,1754860822,13157.394656479992,28570.97182947,53367.02644152 2025-08-10,21:20:24.000,222,11043775,3804,0,1754860823,13157.495701129992,29493.921469499997,53367.138235440005 2025-08-10,21:20:25.000,222,11043684,3245,0,1754860824,13157.488964819997,30878.553878880004,53367.18015816001 2025-08-10,21:20:26.000,222,11043824,2925,0,1754860825,13157.576536849992,31801.566961079996,53367.15919680001 2025-08-10,21:20:27.000,222,11043928,3285,0,1754860826,13157.603482090002,29955.51964929,53367.28496496 2025-08-10,21:20:28.000,222,11043764,3165,0,1754860827,13157.691054119998,31340.109763889996,53367.29195208 2025-08-10,21:20:29.000,222,11043676,2925,0,1754860828,13157.812307699998,31801.69384542,53367.257016480005 2025-08-10,21:20:30.000,222,11043952,3045,0,1754860829,13158.034605929999,26725.11484419,53367.473617200005 2025-08-10,21:20:31.000,222,11043860,2405,0,1754860830,13158.08849640999,26263.699941779996,53367.48060432 2025-08-10,21:20:32.000,222,11043818,3005,0,1754860831,13158.27037677999,30417.272909940002,53367.55047552 2025-08-10,21:20:33.000,222,11043800,3005,0,1754860832,13158.29058570999,29032.887220110002,53367.6482952 2025-08-10,21:20:34.000,222,11043774,3205,0,1754860833,13158.304058329995,29033.07049749,53367.6482952 2025-08-10,21:20:35.000,222,11043827,3645,0,1754860834,13158.33773988,28110.043317029995,53367.690217920004 2025-08-10,21:20:36.000,222,11043733,3525,0,1754860835,13158.539829180001,28109.99397312,53367.808998960005 2025-08-10,21:20:37.000,222,11043883,3325,0,1754860836,13158.721709550002,29956.055383169994,53367.79502472 2025-08-10,21:20:38.000,222,11043781,3765,0,1754860837,13158.849699439997,29494.53474381,53367.9627156 2025-08-10,21:20:39.000,222,11043857,3605,0,1754860838,13158.910326229998,28571.535759870007,53368.025599680004 2025-08-10,21:20:40.000,222,11043903,3605,0,1754860839,13158.991161949998,29956.16816925,53368.08848376001 2025-08-10,21:20:41.000,222,11043853,3485,0,1754860840,13159.038316119993,28571.690840730007,53368.20726480001 2025-08-10,21:20:42.000,222,11043921,3565,0,1754860841,13159.166306009989,32263.806611699998,53368.17931632 2025-08-10,21:20:43.000,222,11043762,3325,0,1754860842,13159.173042319999,28110.254790930005,53368.3470072 2025-08-10,21:20:44.000,222,11043736,3045,0,1754860843,13159.213460179999,26264.397805650005,53368.20726480001 2025-08-10,21:20:45.000,222,11043883,3565,0,1754860844,13159.34818637999,29956.47128184,53368.3470072 2025-08-10,21:20:46.000,222,11043785,3405,0,1754860845,13159.381867929995,27648.98792025,53368.409891280004 2025-08-10,21:20:47.000,222,11043807,3765,0,1754860846,13159.40881316999,29956.591117050004,53368.381942800006 2025-08-10,21:20:48.000,222,11043706,3285,0,1754860847,13159.462703649995,28572.184279830006,53368.32604584 2025-08-10,21:20:49.000,222,11043927,3645,0,1754860848,13159.523330439995,31341.160084260002,53368.25617464001 2025-08-10,21:20:50.000,222,11043747,3765,0,1754860849,13159.644584019996,32725.799542769993,53368.3470072 2025-08-10,21:21:01.000,222,11043884,2205,0,1754860860,13160.68871206999,28572.26182026,53368.745273040004 2025-08-10,21:21:02.000,222,11043732,3085,0,1754860861,13160.783020409996,35033.48732913,53368.77322152 2025-08-10,21:21:03.000,222,11043777,3765,0,1754860862,13160.843647199996,30418.506507690006,53368.79418288 2025-08-10,21:21:04.000,222,11043831,3605,0,1754860863,13160.911010299991,31341.533688149997,53368.84309272 2025-08-10,21:21:05.000,222,11043849,3525,0,1754860864,13160.931219229991,26264.982883439996,53368.78020864 2025-08-10,21:21:06.000,222,11043764,3245,0,1754860865,13160.964900779996,31341.611228580005,53368.80815712001 2025-08-10,21:21:07.000,222,11043863,3605,0,1754860866,13161.005318639996,30880.231571819997,53368.79418288 2025-08-10,21:21:08.000,222,11043804,3085,0,1754860867,13161.106363289997,32264.722998600002,53368.80815712001 2025-08-10,21:21:09.000,222,11043791,3485,0,1754860868,13161.106363289997,28111.150030439996,53368.64046624001 2025-08-10,21:21:10.000,222,11043790,3125,0,1754860869,13161.092890669992,31803.145966199998,53368.7312988 2025-08-10,21:21:11.000,222,11043953,3885,0,1754860870,13161.281507350002,31341.66762162,53368.85007984 2025-08-10,21:21:12.000,222,11043873,3485,0,1754860871,13161.355606759993,31341.554835539995,53368.8710412 2025-08-10,21:21:13.000,222,11043852,3205,0,1754860872,13161.342134140003,29957.13390006,53368.91995104 2025-08-10,21:21:14.000,222,11043885,3325,0,1754860873,13161.396024619993,27188.0100639,53368.90597680001 2025-08-10,21:21:15.000,222,11043770,3125,0,1754860874,13161.476860339993,28572.600178499997,53368.95488664001 2025-08-10,21:21:16.000,222,11043811,3565,0,1754860875,13161.490332959998,30880.146982260005,53368.97584800001 2025-08-10,21:21:17.000,222,11043780,3325,0,1754860876,13161.544223439989,27188.00301477,53369.04571920001 2025-08-10,21:21:18.000,222,11043798,3365,0,1754860877,13161.64526808999,25341.83586777,53368.99680936 2025-08-10,21:21:19.000,222,11043819,3845,0,1754860878,13161.564432369989,25803.377654519994,53369.00379648001 2025-08-10,21:21:20.000,222,11043793,3685,0,1754860879,13161.456651409993,32726.067409709998,53368.9409124 2025-08-10,21:21:31.000,222,11043800,3005,0,1754860890,13161.133308529992,29494.753266839994,53368.815144240005 2025-08-10,21:21:32.000,222,11043828,3205,0,1754860891,13161.099626980002,30879.138956669995,53368.78719576001 2025-08-10,21:21:33.000,222,11043821,3485,0,1754860892,13161.065945429997,33648.128859360004,53368.80117 2025-08-10,21:21:34.000,222,11043706,3045,0,1754860893,13161.126572219997,33186.50953218,53368.80815712001 2025-08-10,21:21:35.000,222,11043874,3085,0,1754860894,13161.133308529992,26263.83387525,53368.885015440006 2025-08-10,21:21:36.000,222,11043864,3205,0,1754860895,13161.052472809992,29032.844925330006,53368.815144240005 2025-08-10,21:21:37.000,222,11043796,3125,0,1754860896,13161.099626980002,35032.303075289994,53368.78719576001 2025-08-10,21:21:38.000,222,11043794,3525,0,1754860897,13161.153517459992,31340.20140258,53368.78020864 2025-08-10,21:21:39.000,222,11043790,3045,0,1754860898,13161.106363289997,31801.588108469994,53368.77322152 2025-08-10,21:21:40.000,222,11044010,2764,0,1754860899,13161.160253770002,35955.210420539996,53368.78020864 2025-08-10,21:21:41.000,222,11043853,3645,0,1754860900,13161.281507350002,35032.09865052,53368.70335032 2025-08-10,21:21:42.000,222,11043769,3444,0,1754860901,13161.247825799997,29494.097697749996,53368.73828592001 2025-08-10,21:21:43.000,222,11043863,3485,0,1754860902,13161.234353179992,31340.081567369998,53368.75924728001 2025-08-10,21:21:44.000,222,11043759,3685,0,1754860903,13161.140044840002,28570.943632950002,53368.696363200004 2025-08-10,21:21:45.000,222,11043615,3645,0,1754860904,13161.140044840002,35032.05635574,53368.766234400005 2025-08-10,21:21:46.000,222,11043734,3245,0,1754860905,13161.247825799997,30878.41994541,53368.68937608001 2025-08-10,21:21:47.000,222,11043746,3085,0,1754860906,13161.335397829993,29032.527714480006,53368.75226016 2025-08-10,21:21:48.000,222,11043710,3725,0,1754860907,13161.315188899993,27186.522697470005,53368.766234400005 2025-08-10,21:21:49.000,222,11043763,3485,0,1754860908,13161.308452589998,29032.42902666,53368.78020864 2025-08-10,21:21:50.000,222,11043720,2405,0,1754860909,13161.362343069988,30416.948649960003,53368.7312988 2025-08-10,21:21:51.000,222,11043820,3444,0,1754860910,13161.321925210003,30878.539780620005,53368.80815712001 2025-08-10,21:21:52.000,222,11043826,3045,0,1754860911,13161.369079379998,28570.96478034,53368.83610560001 2025-08-10,21:21:53.000,222,11043817,3525,0,1754860912,13161.328661519998,34570.45817595,53368.80117 2025-08-10,21:21:54.000,222,11043913,3165,0,1754860913,13161.355606759993,31339.877142600002,53368.82213136 2025-08-10,21:21:55.000,222,11043917,3365,0,1754860914,13161.409497239998,29493.843929070004,53368.84309272 2025-08-10,21:21:56.000,222,11043859,3444,0,1754860915,13161.470124029998,30416.997993869998,53368.815144240005 2025-08-10,21:21:57.000,222,11043865,3565,0,1754860916,13161.470124029998,31339.834847820006,53368.90597680001 2025-08-10,21:21:58.000,222,11043932,3005,0,1754860917,13161.476860339993,28570.837895999997,53368.815144240005 2025-08-10,21:21:59.000,222,11043881,3405,0,1754860918,13161.524014509989,27647.824813800005,53368.815144240005 2025-08-10,21:22:00.000,222,11043868,3285,0,1754860919,13161.584641299989,30878.363552370007,53368.89200256 2025-08-10,21:22:11.000,222,11043838,3125,0,1754860930,13162.312162779992,33647.141981160006,53369.07366768001 2025-08-10,21:22:12.000,222,11043817,3685,0,1754860931,13162.372789569992,29954.87817846,53369.2553328 2025-08-10,21:22:13.000,222,11043913,3804,0,1754860932,13162.440152670002,25801.460291159994,53369.23437144 2025-08-10,21:22:14.000,222,11043567,3645,0,1754860933,13162.514252079993,28570.47839037,53369.318216880005 2025-08-10,21:22:15.000,222,11043543,3645,0,1754860934,13162.635505659993,29954.990964540004,53369.37411384 2025-08-10,21:22:16.000,222,11043549,3645,0,1754860935,13162.763495549989,31339.503538710007,53369.35315248 2025-08-10,21:22:17.000,222,11043520,3365,0,1754860936,13162.90495805999,28108.992996660003,53369.38110096001 2025-08-10,21:22:18.000,222,11043481,3565,0,1754860937,13163.02621163999,33646.958703779994,53369.40206232 2025-08-10,21:22:19.000,222,11043514,3245,0,1754860938,13163.12725628999,31801.122865890007,53369.54180472 2025-08-10,21:22:20.000,222,11043468,2965,0,1754860939,13163.20809200999,29955.02621019,53369.52783048001 2025-08-10,21:22:21.000,222,11043557,3165,0,1754860940,13163.288927729991,30416.546849549995,53369.63263728 2025-08-10,21:22:22.000,222,11043489,3325,0,1754860941,13163.369763449991,27647.521701210004,53369.68154712 2025-08-10,21:22:23.000,222,11043569,3365,0,1754860942,13163.383236069996,29954.976866280005,53369.64661152001 2025-08-10,21:22:24.000,222,11043514,2764,0,1754860943,13163.484280719997,28570.548881669994,53369.68853424 2025-08-10,21:22:25.000,222,11043479,3325,0,1754860944,13163.544907509997,30416.49045651,53369.75840544 2025-08-10,21:22:26.000,222,11043442,3085,0,1754860945,13163.639215850002,28108.971849270005,53369.85622512 2025-08-10,21:22:27.000,222,11043542,3285,0,1754860946,13163.666161089997,22570.886306939996,53369.83526376 2025-08-10,21:22:28.000,222,11043603,3565,0,1754860947,13163.699842640002,34108.458195750005,53369.98199328001 2025-08-10,21:22:29.000,222,11043589,3685,0,1754860948,13163.800887289988,26724.297145110002,53370.0937872 2025-08-10,21:22:30.000,222,11043657,3685,0,1754860949,13163.854777769993,27647.267932529998,53370.07981296001 2025-08-10,21:22:31.000,222,11043563,3005,0,1754860950,13163.969295039999,27647.169244710007,53370.07981296001 2025-08-10,21:22:32.000,222,11043556,3085,0,1754860951,13164.016449209994,26262.614375760008,53370.11474856 2025-08-10,21:22:33.000,222,11043499,3765,0,1754860952,13164.050130759999,25339.530802260007,53370.254490960004 2025-08-10,21:22:34.000,222,11043513,3685,0,1754860953,13164.11075755,30415.947673500006,53370.3034008 2025-08-10,21:22:35.000,222,11043648,3325,0,1754860954,13164.097284929994,33646.33838034001,53370.324362160005 2025-08-10,21:22:36.000,222,11043493,3685,0,1754860955,13164.19159327,31800.276970289997,53370.46410456001 2025-08-10,21:22:37.000,222,11043570,3045,0,1754860956,13164.15117541,30877.073561580008,53370.422181840004 2025-08-10,21:22:38.000,222,11043644,2844,0,1754860957,13164.22527481999,28108.118904539995,53370.51301440001 2025-08-10,21:22:39.000,222,11043619,3365,0,1754860958,13164.30611053999,26723.430102119994,53370.66673104 2025-08-10,21:22:40.000,222,11043551,3485,0,1754860959,13164.45430936,29030.913463710007,53370.708653760004 2025-08-10,21:22:51.000,222,11043517,3885,0,1754860970,13165.107731429998,28569.280038269993,53371.10691960001 2025-08-10,21:22:52.000,222,11043566,3205,0,1754860971,13165.269402869999,28107.815791949994,53371.18377792001 2025-08-10,21:22:53.000,222,11043513,3325,0,1754860972,13165.33002966,33645.73920429,53371.20473928001 2025-08-10,21:22:54.000,222,11043488,3405,0,1754860973,13165.41086538,29953.834907220007,53371.260636240004 2025-08-10,21:22:55.000,222,11043589,3365,0,1754860974,13165.417601689995,28569.343480440002,53371.35146880001 2025-08-10,21:22:56.000,222,11043596,2605,0,1754860975,13165.478228479995,26261.874217110002,53371.281597600006 2025-08-10,21:22:57.000,222,11043517,4085,0,1754860976,13165.57253682,30415.411939619997,53371.47723696 2025-08-10,21:22:58.000,222,11043544,3045,0,1754860977,13165.68705408999,30415.496529180004,53371.51915968001 2025-08-10,21:22:59.000,222,11043612,3365,0,1754860978,13165.848725529991,28108.041364110002,53371.58204376 2025-08-10,21:23:00.000,222,11043332,3444,0,1754860979,13166.003660659997,26723.599281240007,53371.67986344 2025-08-10,21:23:01.000,222,11043520,3205,0,1754860980,13166.145123169998,31800.016152480006,53371.7008248 2025-08-10,21:23:02.000,222,11043507,3765,0,1754860981,13166.178804720003,32723.134971630003,53371.763708880004 2025-08-10,21:23:03.000,222,11043534,3045,0,1754860982,13166.232695199993,34107.73213536,53371.7008248 2025-08-10,21:23:04.000,222,11043431,3885,0,1754860983,13166.347212469998,26262.36765621,53371.85454144001 2025-08-10,21:23:05.000,222,11043627,3645,0,1754860984,13166.488674979999,29492.814756089996,53371.94537400001 2025-08-10,21:23:06.000,222,11043513,3444,0,1754860985,13166.60992856,31800.446149409996,53371.98729672 2025-08-10,21:23:07.000,222,11043507,3365,0,1754860986,13166.78507261999,29493.08967216,53371.89646416001 2025-08-10,21:23:08.000,222,11043444,2685,0,1754860987,13166.89285358,29954.638508040007,53372.03620656 2025-08-10,21:23:09.000,222,11043610,3085,0,1754860988,13167.074733950001,31339.27796655,53372.050180800004 2025-08-10,21:23:10.000,222,11043511,3045,0,1754860989,13167.216196460002,23493.800701319997,53372.099090640004 2025-08-10,21:23:11.000,222,11043574,3245,0,1754860990,13167.350922659993,29493.470325179995,53372.19691032 2025-08-10,21:23:12.000,222,11043519,2885,0,1754860991,13167.485648859998,31801.151062410005,53372.238833040006 2025-08-10,21:23:13.000,222,11043716,2525,0,1754860992,13167.600166129989,32724.14299722,53372.24582016 2025-08-10,21:23:14.000,222,11043814,3365,0,1754860993,13167.647320299999,25801.73520723,53372.28075576001 2025-08-10,21:23:15.000,222,11043827,4125,0,1754860994,13167.775310189994,29955.385715819997,53372.37857544001 2025-08-10,21:23:16.000,222,11043979,3565,0,1754860995,13168.038026279995,30878.490436709995,53372.44844664001 2025-08-10,21:23:17.000,222,11043881,3685,0,1754860996,13168.03128997,30878.673714090008,53372.5392792 2025-08-10,21:23:18.000,222,11043817,3765,0,1754860997,13168.166016169991,28571.183303369995,53372.47639512001 2025-08-10,21:23:19.000,222,11043778,3085,0,1754860998,13168.341160229997,30878.878138860004,53372.51831784 2025-08-10,21:23:20.000,222,11043813,3485,0,1754860999,13168.509567979992,30878.969777549995,53372.66504736001 2025-08-10,21:23:21.000,222,11043994,3365,0,1754861000,13168.617348940003,26725.558939380004,53372.73491856001 2025-08-10,21:23:22.000,222,11043744,3045,0,1754861001,13168.725129899998,28110.177250499997,53372.73491856001 2025-08-10,21:23:23.000,222,11043728,3325,0,1754861002,13168.954164439994,30879.371577960002,53372.86068672001 2025-08-10,21:23:24.000,222,11043704,3325,0,1754861003,13169.196671599995,33187.02411867,53372.90260944001 2025-08-10,21:23:25.000,222,11043833,3485,0,1754861004,13169.3313978,28571.92346202,53373.00042912001 2025-08-10,21:23:26.000,222,11043871,4045,0,1754861005,13169.513278170001,27187.671705660003,53372.73491856001 2025-08-10,21:23:27.000,222,11043732,3245,0,1754861006,13169.728840089992,31341.32926338,53372.86767384 2025-08-10,21:23:28.000,222,11043958,3365,0,1754861007,13169.897247839988,29957.014064849995,53373.03536472 2025-08-10,21:23:29.000,222,11043792,3365,0,1754861008,13170.011765109994,29495.549818529995,53373.08427456 2025-08-10,21:23:30.000,222,11043749,3565,0,1754861009,13170.153227619994,32726.20839231,53372.96549352 2025-08-10,21:23:31.000,222,11043912,2525,0,1754861010,13170.34184429999,29495.888176770008,53373.11222304 2025-08-10,21:23:32.000,222,11043764,3405,0,1754861011,13170.49004312,27188.32727475,53373.16113288 2025-08-10,21:23:33.000,222,11043939,3245,0,1754861012,13170.53046098,34111.08047211,53373.224016960005 2025-08-10,21:23:34.000,222,11043903,3085,0,1754861013,13170.644978249991,31342.020078119996,53373.25895256 2025-08-10,21:23:35.000,222,11043796,3005,0,1754861014,13170.766231829992,27650.017093229995,53373.14715864001 2025-08-10,21:23:36.000,222,11043768,2685,0,1754861015,13170.887485409992,29957.570946120002,53373.272926800004 2025-08-10,21:23:37.000,222,11043873,3485,0,1754861016,13170.914430650002,31803.674650949994,53373.32882376 2025-08-10,21:23:38.000,222,11043810,3165,0,1754861017,13171.062629469998,30419.169125910004,53373.42664344 2025-08-10,21:23:39.000,222,11043782,3325,0,1754861018,13171.197355669989,29957.563896990003,53373.48254040001 2025-08-10,21:23:40.000,222,11043811,3845,0,1754861019,13171.33881817999,29496.191289359995,53373.59433432 2025-08-10,21:23:41.000,222,11043712,3045,0,1754861020,13171.40618128,33188.201323379995,53373.59433432 2025-08-10,21:23:42.000,222,11043852,3405,0,1754861021,13171.52069854999,29034.586060440008,53373.67119264001 2025-08-10,21:23:43.000,222,11043902,3165,0,1754861022,13171.68236998999,27188.503503,53373.727089600005 2025-08-10,21:23:44.000,222,11043682,3444,0,1754861023,13171.68236998999,30418.978799400007,53373.727089600005 2025-08-10,21:23:45.000,222,11043824,3005,0,1754861024,13171.74973309,29034.5296674,53373.81093504 2025-08-10,21:23:46.000,222,11043872,3365,0,1754861025,13171.850777740001,23957.732143140005,53373.727089600005 2025-08-10,21:23:47.000,222,11043752,3125,0,1754861026,13171.74299677999,33187.870014269996,53373.76901232001 2025-08-10,21:23:48.000,222,11043887,3125,0,1754861027,13171.870986670001,28572.818701530006,53373.73407672 2025-08-10,21:23:49.000,222,11043909,3365,0,1754861028,13171.83056881,20726.996028930007,53373.99958728 2025-08-10,21:23:50.000,222,11043879,3365,0,1754861029,13171.817096189996,29034.1772109,53373.90875472001 2025-08-10,21:24:01.000,222,11043858,2485,0,1754861040,13172.066339659992,28111.805599529995,53373.85285776 2025-08-10,21:24:02.000,222,11043824,3085,0,1754861041,13172.086548589992,26265.765336869998,53373.92272896 2025-08-10,21:24:03.000,222,11043721,3365,0,1754861042,13172.093284900002,31804.062353100002,53373.88080624 2025-08-10,21:24:04.000,222,11043776,2485,0,1754861043,13172.046130729992,31342.64040156,53373.97862592 2025-08-10,21:24:05.000,222,11043799,3005,0,1754861044,13172.052867040002,29958.156023910007,53373.964651680006 2025-08-10,21:24:06.000,222,11043887,3804,0,1754861045,13171.951822390001,24881.49243312,53373.92971608 2025-08-10,21:24:07.000,222,11043891,3685,0,1754861046,13171.823832499991,29496.712924980005,53373.9716388 2025-08-10,21:24:08.000,222,11043907,3685,0,1754861047,13171.79015095,30881.352383489997,53373.964651680006 2025-08-10,21:24:09.000,222,11043830,3325,0,1754861048,13171.6891063,29496.719974110005,53373.92272896 2025-08-10,21:24:10.000,222,11043810,3045,0,1754861049,13171.64195212999,24881.598170070007,53373.82490928 2025-08-10,21:24:11.000,222,11043789,3645,0,1754861050,13171.594797959995,29496.698826720007,53373.90875472001 2025-08-10,21:24:12.000,222,11043717,4085,0,1754861051,13171.594797959995,30881.32418697,53373.85285776 2025-08-10,21:24:13.000,222,11043897,3605,0,1754861052,13171.554380099995,26266.103695109996,53373.796960800006 2025-08-10,21:24:14.000,222,11043881,3485,0,1754861053,13171.513962239995,27650.665613189994,53373.83888352001 2025-08-10,21:24:15.000,222,11043844,3405,0,1754861054,13171.52743486,29496.78341628,53373.74805096001 2025-08-10,21:24:16.000,222,11043898,3245,0,1754861055,13171.493753309995,30881.274843060004,53373.7620252 2025-08-10,21:24:17.000,222,11043887,3444,0,1754861056,13171.487017,29958.2476626,53373.74106384001 2025-08-10,21:24:18.000,222,11043859,2685,0,1754861057,13171.35902710999,32265.836761140003,53373.66420552 2025-08-10,21:24:19.000,222,11043822,3125,0,1754861058,13171.46007175999,26727.68777664,53373.63625704 2025-08-10,21:24:20.000,222,11043883,3085,0,1754861059,13171.54764379,28112.475266880007,53373.6572184 2025-08-10,21:24:21.000,222,11043805,3645,0,1754861060,13171.52069854999,26727.948594450005,53373.61529568 2025-08-10,21:24:22.000,222,11043937,4125,0,1754861061,13171.56111640999,29035.62228255,53373.5873472 2025-08-10,21:24:23.000,222,11043787,4045,0,1754861062,13171.554380099995,28112.729035559998,53373.60132144001 2025-08-10,21:24:24.000,222,11043839,3685,0,1754861063,13171.554380099995,28574.277871440005,53373.580360080006 2025-08-10,21:24:25.000,222,11043711,3645,0,1754861064,13171.54764379,29036.052279480005,53373.629269920006 2025-08-10,21:24:26.000,222,11043855,4004,0,1754861065,13171.453335449994,26728.357443989997,53373.559398720005 2025-08-10,21:24:27.000,222,11043825,3685,0,1754861066,13171.412917589994,28112.968705980005,53373.54542448 2025-08-10,21:24:28.000,222,11043747,4085,0,1754861067,13171.40618128,35497.482213120005,53373.50350176001 2025-08-10,21:24:29.000,222,11043729,3645,0,1754861068,13171.372499729994,30420.614197560004,53373.48952752 2025-08-10,21:24:30.000,222,11043883,3725,0,1754861069,13171.352290799994,24882.48636045,53373.38472072001 2025-08-10,21:24:41.000,222,11043824,3245,0,1754861080,13171.776678329996,30420.860917109996,53373.412669200006 2025-08-10,21:24:42.000,222,11043939,2965,0,1754861081,13171.72952416,30420.83272059,53373.391707840005 2025-08-10,21:24:43.000,222,11043845,3005,0,1754861082,13171.837305119996,25805.626326989994,53373.36375936001 2025-08-10,21:24:44.000,222,11043873,3205,0,1754861083,13171.884459289991,31344.000883650006,53373.30087528 2025-08-10,21:24:45.000,222,11043909,3005,0,1754861084,13171.918140839996,29959.3755234,53373.43363056001 2025-08-10,21:24:46.000,222,11043973,3085,0,1754861085,13172.032658110002,29959.36847427,53373.32183664 2025-08-10,21:24:47.000,222,11043864,2485,0,1754861086,13172.086548589992,29959.446014700006,53373.40568208001 2025-08-10,21:24:48.000,222,11043930,2925,0,1754861087,13172.126966449992,30420.860917109996,53373.41965632 2025-08-10,21:24:49.000,222,11043903,3565,0,1754861088,13172.147175379992,29036.524571190006,53373.3777336 2025-08-10,21:24:50.000,222,11043889,3725,0,1754861089,13172.221274789998,29497.87603143,53373.440617680004 2025-08-10,21:24:51.000,222,11043840,3245,0,1754861090,13172.349264679993,28575.046226610008,53373.37074648 2025-08-10,21:24:52.000,222,11043802,3444,0,1754861091,13172.396418849989,27651.751179209998,53373.461579040006 2025-08-10,21:24:53.000,222,11043851,3965,0,1754861092,13172.510936119994,25805.598130469996,53373.46856616 2025-08-10,21:24:54.000,222,11043790,3485,0,1754861093,13172.497463499989,30882.402703860003,53373.41965632 2025-08-10,21:24:55.000,222,11043985,3565,0,1754861094,13172.73997065999,25344.162080669994,53373.461579040006 2025-08-10,21:24:56.000,222,11043905,3525,0,1754861095,13172.84775162,25805.682720030003,53373.57337296001 2025-08-10,21:24:57.000,222,11044013,3685,0,1754861096,13172.94205995999,28113.229523789996,53373.59433432 2025-08-10,21:24:58.000,222,11043918,3085,0,1754861097,13173.056577229996,27190.195294200006,53373.55241160001 2025-08-10,21:24:59.000,222,11043861,3325,0,1754861098,13173.103731399991,31343.7541641,53373.68516688 2025-08-10,21:25:00.000,222,11043903,3285,0,1754861099,13173.326029629992,26266.886148539998,53373.68516688 2025-08-10,21:25:01.000,222,11043880,3285,0,1754861100,13173.366447489992,24882.15505134,53373.629269920006 2025-08-10,21:25:02.000,222,11043853,3444,0,1754861101,13173.487701069993,27651.187248810005,53373.727089600005 2025-08-10,21:25:03.000,222,11043918,3045,0,1754861102,13173.568536789993,28112.425922969996,53373.67119264001 2025-08-10,21:25:04.000,222,11043865,3285,0,1754861103,13173.696526679989,33189.1459068,53373.72010248001 2025-08-10,21:25:05.000,222,11043902,3365,0,1754861104,13173.662845129998,25804.61125227,53373.81792216001 2025-08-10,21:25:06.000,222,11043780,3045,0,1754861105,13173.75715346999,25804.45617141,53373.8318964 2025-08-10,21:25:07.000,222,11043681,3804,0,1754861106,13173.85819811999,23958.296073539997,53373.85984488 2025-08-10,21:25:08.000,222,11043801,3525,0,1754861107,13173.94577015,29957.782420019998,53373.95067744 2025-08-10,21:25:09.000,222,11043803,3885,0,1754861108,13174.01986955999,31342.175158979997,53373.95067744 2025-08-10,21:25:10.000,222,11043686,3365,0,1754861109,13174.013133249995,29034.36048828,53374.00657440001 2025-08-10,21:25:21.000,222,11043887,3605,0,1754861120,13174.08049634999,27648.966772860003,53374.23714936 2025-08-10,21:25:22.000,222,11043812,3205,0,1754861121,13174.033342179995,31340.85697167,53374.2860592 2025-08-10,21:25:23.000,222,11043837,3645,0,1754861122,13174.01986955999,25341.159151290005,53374.36291752 2025-08-10,21:25:24.000,222,11043747,3885,0,1754861123,13173.992924319995,28571.662644209995,53374.25811072 2025-08-10,21:25:25.000,222,11043830,3085,0,1754861124,13173.95924276999,33648.128859360004,53374.26509784 2025-08-10,21:25:26.000,222,11043779,3685,0,1754861125,13173.94577015,26725.43205504,53374.2860592 2025-08-10,21:25:27.000,222,11043720,3205,0,1754861126,13173.82451657,31801.898270189995,53374.25811072 2025-08-10,21:25:28.000,222,11043900,3365,0,1754861127,13173.811043949994,23033.125957559998,53374.20920088 2025-08-10,21:25:29.000,222,11043809,3605,0,1754861128,13173.736944539989,32724.58709241,53374.230162240005 2025-08-10,21:25:30.000,222,11043839,3565,0,1754861129,13173.736944539989,27186.43105878,53374.25811072 2025-08-10,21:25:31.000,222,11043847,3765,0,1754861130,13173.662845129998,28570.96478034,53374.25811072 2025-08-10,21:25:32.000,222,11043933,3325,0,1754861131,13173.521382619998,26263.35453441,53374.22317512001 2025-08-10,21:25:33.000,222,11043738,3005,0,1754861132,13173.541591549998,29032.2739458,53374.111381200004 2025-08-10,21:25:34.000,222,11043792,3245,0,1754861133,13173.393392730002,31801.172209800003,53374.181252400005 2025-08-10,21:25:35.000,222,11043813,3525,0,1754861134,13173.245193909992,29031.907391040004,53374.300033440006 2025-08-10,21:25:36.000,222,11043807,3685,0,1754861135,13173.144149259992,29955.061455839998,53374.26509784 2025-08-10,21:25:37.000,222,11043863,3605,0,1754861136,13173.130676640001,29031.970833209998,53374.22317512001 2025-08-10,21:25:38.000,222,11043788,3205,0,1754861137,13173.02963199,32723.762344200004,53374.1463168 2025-08-10,21:25:39.000,222,11043830,3485,0,1754861138,13172.90164209999,29031.660671489997,53374.062471360005 2025-08-10,21:25:40.000,222,11043844,3005,0,1754861139,13172.82754269,26724.17026077,53374.05548424001 2025-08-10,21:25:41.000,222,11043755,2925,0,1754861140,13172.652398629994,34569.534739919996,53374.12535544001 2025-08-10,21:25:42.000,222,11043957,3485,0,1754861141,13172.591771839994,29031.540836279994,53374.062471360005 2025-08-10,21:25:43.000,222,11043794,3005,0,1754861142,13172.450309329994,27646.894328640003,53373.97862592 2025-08-10,21:25:44.000,222,11043754,3165,0,1754861143,13172.450309329994,30415.799641770005,53373.9716388 2025-08-10,21:25:45.000,222,11043731,3285,0,1754861144,13172.369473609993,31800.340412460006,53373.85984488 2025-08-10,21:25:46.000,222,11043807,3405,0,1754861145,13172.248220029993,33646.33133121001,53373.85984488 2025-08-10,21:25:47.000,222,11043907,3405,0,1754861146,13172.147175379992,28569.738231719995,53373.74805096001 2025-08-10,21:25:48.000,222,11043807,3645,0,1754861147,13171.972031320001,29954.053430250002,53373.796960800006 2025-08-10,21:25:49.000,222,11043896,3245,0,1754861148,13171.931613460001,28569.547905209998,53373.775999440004 2025-08-10,21:25:50.000,222,11043767,3645,0,1754861149,13171.803623569991,32723.120873370004,53373.60132144001 2025-08-10,21:26:01.000,222,11043841,3725,0,1754861160,13171.129992569993,25800.1068582,53373.16113288 2025-08-10,21:26:02.000,222,11043734,3085,0,1754861161,13171.062629469998,33184.01414016,53373.15414576 2025-08-10,21:26:03.000,222,11043894,3365,0,1754861162,13171.156937809988,32722.401862109997,53373.16812000001 2025-08-10,21:26:04.000,222,11043734,3125,0,1754861163,13171.109783639993,30876.326353800003,53373.11222304 2025-08-10,21:26:05.000,222,11043835,4085,0,1754861164,13171.116519949988,24415.333466220007,53373.11921016001 2025-08-10,21:26:06.000,222,11043904,3485,0,1754861165,13171.062629469998,28568.680862220004,53373.0633132 2025-08-10,21:26:07.000,222,11043855,3405,0,1754861166,13171.116519949988,27645.62548524,53373.077287440006 2025-08-10,21:26:08.000,222,11043811,3845,0,1754861167,13171.076102089988,30414.622437059996,53372.96549352 2025-08-10,21:26:09.000,222,11043753,3645,0,1754861168,13171.035684230003,27645.604337850004,53372.958506400006 2025-08-10,21:26:10.000,222,11043909,3485,0,1754861169,13171.082838399998,32721.971865180007,53372.97946776001 2025-08-10,21:26:11.000,222,11043911,3885,0,1754861170,13171.096311019988,26260.95078108,53372.97248064 2025-08-10,21:26:12.000,222,11043939,3405,0,1754861171,13171.055893160003,23953.502665139997,53372.90260944001 2025-08-10,21:26:13.000,222,11043829,3325,0,1754861172,13171.082838399998,29491.355586179998,53372.90260944001 2025-08-10,21:26:14.000,222,11043876,3125,0,1754861173,13171.103047329998,29952.819832499998,53372.79780264 2025-08-10,21:26:15.000,222,11043810,2764,0,1754861174,13171.217564599989,32260.035327150006,53372.87466096 2025-08-10,21:26:16.000,222,11043829,3245,0,1754861175,13171.251246149994,31337.099785380007,53372.839725360005 2025-08-10,21:26:17.000,222,11043905,3845,0,1754861176,13171.251246149994,32721.689899980003,53372.78382840001 2025-08-10,21:26:18.000,222,11043844,3285,0,1754861177,13171.298400319989,30875.677833840004,53372.78382840001 2025-08-10,21:26:19.000,222,11043893,4085,0,1754861178,13171.43986282999,29029.56707988,53372.909596560006 2025-08-10,21:26:20.000,222,11043891,3965,0,1754861179,13171.52743486,27183.611406779994,53372.88164808001 2025-08-10,21:26:31.000,222,11043884,3325,0,1754861190,13172.894905789995,26721.738310920002,53373.08427456 2025-08-10,21:26:32.000,222,11043773,3645,0,1754861191,13172.98247781999,32720.999085239993,53373.08427456 2025-08-10,21:26:33.000,222,11043783,3645,0,1754861192,13173.123940329991,25798.619491770005,53373.07030032001 2025-08-10,21:26:34.000,222,11043838,3485,0,1754861193,13173.292348080002,26721.625524839998,53373.14017152 2025-08-10,21:26:35.000,222,11043811,3885,0,1754861194,13173.474228450003,26260.097836350003,53373.1331844 2025-08-10,21:26:36.000,222,11043859,3804,0,1754861195,13173.608954649993,24875.655753479994,53373.14017152 2025-08-10,21:26:37.000,222,11043818,3365,0,1754861196,13173.75715346999,30413.395888440005,53373.25895256 2025-08-10,21:26:38.000,222,11043863,3845,0,1754861197,13173.952506459995,28105.961870760002,53373.224016960005 2025-08-10,21:26:39.000,222,11043819,3725,0,1754861198,13174.14785945,29490.291167550007,53373.244978320006 2025-08-10,21:26:40.000,222,11043867,3605,0,1754861199,13174.275849339996,32259.182382419996,53373.35677224 2025-08-10,21:26:41.000,222,11043851,3924,0,1754861200,13174.491411260002,29490.333462330003,53373.36375936001 2025-08-10,21:26:42.000,222,11043830,3125,0,1754861201,13174.632873770002,30413.261954970003,53373.50350176001 2025-08-10,21:26:43.000,222,11043846,2764,0,1754861202,13174.794545209988,24875.43723045,53373.65023128001 2025-08-10,21:26:44.000,222,11043859,3525,0,1754861203,13174.909062479994,31336.22569326,53373.65023128001 2025-08-10,21:26:45.000,222,11043814,3365,0,1754861204,13175.050524989994,31797.66879219,53373.73407672 2025-08-10,21:26:46.000,222,11043796,3405,0,1754861205,13175.20546012,30413.170316279997,53373.796960800006 2025-08-10,21:26:47.000,222,11043909,3765,0,1754861206,13175.31997738999,29951.67787344,53373.91574184001 2025-08-10,21:26:48.000,222,11043755,3485,0,1754861207,13175.528803000001,31336.04946501,53373.9716388 2025-08-10,21:26:49.000,222,11043833,3765,0,1754861208,13175.724155989992,25798.245887879995,53373.964651680006 2025-08-10,21:26:50.000,222,11043860,3205,0,1754861209,13175.811728020002,28105.729249469994,53374.216188 2025-08-10,21:26:51.000,222,11043844,2285,0,1754861210,13176.040762559998,29490.093791909996,53374.26509784 2025-08-10,21:26:52.000,222,11043848,3205,0,1754861211,13176.155279829989,29028.6083982,53374.37689176 2025-08-10,21:26:53.000,222,11043779,3605,0,1754861212,13176.33716019999,26721.237822690004,53374.446762960004 2025-08-10,21:26:54.000,222,11043780,2925,0,1754861213,13176.52577688,29951.536890839998,53374.48868568001 2025-08-10,21:26:55.000,222,11043881,3365,0,1754861214,13176.680712009991,28567.200544919993,53374.60746672001 2025-08-10,21:26:56.000,222,11043872,2965,0,1754861215,13176.849119760001,33182.04038376,53374.62842808001 2025-08-10,21:26:57.000,222,11043795,3405,0,1754861216,13177.024263819992,26259.773576370004,53374.76118336 2025-08-10,21:26:58.000,222,11043826,3005,0,1754861217,13177.260034669998,33182.124973319995,53374.782144720004 2025-08-10,21:26:59.000,222,11043785,3645,0,1754861218,13177.421706109999,29028.848068620006,53374.89393864001 2025-08-10,21:27:00.000,222,11043809,3725,0,1754861219,13177.610322789995,33182.25890679,53375.06162952001 2025-08-10,21:27:11.000,222,11043676,3245,0,1754861230,13178.97779371999,29029.433146409996,53375.976942240006 2025-08-10,21:27:12.000,222,11043693,3365,0,1754861231,13179.099047299991,29029.496588580005,53376.08174904 2025-08-10,21:27:13.000,222,11043951,3725,0,1754861232,13179.10578361,27645.110898750005,53376.074761920005 2025-08-10,21:27:14.000,222,11043824,3165,0,1754861233,13179.159674089991,27645.089751360007,53376.2075172 2025-08-10,21:27:15.000,222,11043909,3605,0,1754861234,13179.173146709996,27183.519768090002,53376.18655584001 2025-08-10,21:27:16.000,222,11043810,3325,0,1754861235,13179.260718739992,33182.935623269994,53376.2773884 2025-08-10,21:27:17.000,222,11043967,3685,0,1754861236,13179.429126490002,27645.096800490006,53376.34027248 2025-08-10,21:27:18.000,222,11043579,3804,0,1754861237,13179.388708630002,34106.005098509995,53376.45206640001 2025-08-10,21:27:19.000,222,11043834,3444,0,1754861238,13179.496489589998,29029.623472919993,53376.43110504001 2025-08-10,21:27:20.000,222,11043957,3765,0,1754861239,13179.590797929988,29029.757406389996,53376.53591184 2025-08-10,21:27:21.000,222,11043691,3765,0,1754861240,13179.543643759993,27645.47040438,53376.577834560005 2025-08-10,21:27:22.000,222,11043900,3245,0,1754861241,13179.550380070003,23492.045467949996,53376.60578304 2025-08-10,21:27:23.000,222,11043839,3565,0,1754861242,13179.577325309998,27645.414011340006,53376.67565424 2025-08-10,21:27:24.000,222,11043736,3165,0,1754861243,13179.738996749998,26261.08471455,53376.71757696001 2025-08-10,21:27:25.000,222,11043865,3525,0,1754861244,13179.712051509989,26261.119960199998,53376.82937088 2025-08-10,21:27:26.000,222,11043778,2925,0,1754861245,13179.698578889998,35490.98291526,53376.82238376 2025-08-10,21:27:27.000,222,11043874,2965,0,1754861246,13179.705315199993,25338.205565819997,53376.88526784001 2025-08-10,21:27:28.000,222,11043782,3485,0,1754861247,13179.685106269993,31799.219600790006,53376.9411648 2025-08-10,21:27:29.000,222,11043771,3765,0,1754861248,13179.611006859988,30414.714075750002,53377.08789432 2025-08-10,21:27:30.000,222,11043801,3605,0,1754861249,13179.611006859988,29030.370680699998,53377.05295872001 2025-08-10,21:27:31.000,222,11043767,3405,0,1754861250,13179.496489589998,31337.875189679995,53377.03898448 2025-08-10,21:27:32.000,222,11043812,3444,0,1754861251,13179.489753280002,36414.29911004999,53377.16475264 2025-08-10,21:27:33.000,222,11043777,3725,0,1754861252,13179.422390179992,30415.101777899996,53377.13680416 2025-08-10,21:27:34.000,222,11043852,3045,0,1754861253,13179.395444939997,31338.086663580005,53377.16475264 2025-08-10,21:27:35.000,222,11043861,3605,0,1754861254,13179.301136599992,30876.763399860007,53377.199688240005 2025-08-10,21:27:36.000,222,11043872,2805,0,1754861255,13179.260718739992,33184.260859710004,53377.15776552 2025-08-10,21:27:37.000,222,11043817,3605,0,1754861256,13179.193355639996,26261.88831537,53377.10186856001 2025-08-10,21:27:38.000,222,11043847,3325,0,1754861257,13179.112519919996,28569.37872609,53377.23462384 2025-08-10,21:27:39.000,222,11043800,3005,0,1754861258,13179.04515682,31799.987955959994,53377.248598080005 2025-08-10,21:27:40.000,222,11043745,3405,0,1754861259,13178.94411217,29492.497545239996,53377.24161096001 2025-08-10,21:27:41.000,222,11043836,3165,0,1754861260,13178.86327645,32261.431054889996,53377.23462384 2025-08-10,21:27:42.000,222,11043865,3525,0,1754861261,13178.89695799999,29953.975889819994,53377.262572319996 2025-08-10,21:27:43.000,222,11043821,3885,0,1754861262,13178.80264966,31800.002054220007,53377.22763672 2025-08-10,21:27:44.000,222,11043787,3605,0,1754861263,13178.7622318,24416.144116170006,53377.2555852 2025-08-10,21:27:45.000,222,11043803,3685,0,1754861264,13178.688132389994,30415.623413520007,53377.23462384 2025-08-10,21:27:46.000,222,11043893,3804,0,1754861265,13178.65445083999,33646.141004699995,53377.21366248 2025-08-10,21:27:47.000,222,11043878,3325,0,1754861266,13178.553406189989,29954.173265460005,53377.16475264 2025-08-10,21:27:48.000,222,11043852,3125,0,1754861267,13178.506252019994,34569.288020370004,53377.17173976001 2025-08-10,21:27:49.000,222,11043803,3804,0,1754861268,13178.452361539988,27185.253854070004,53377.19270112001 2025-08-10,21:27:50.000,222,11043843,3485,0,1754861269,13178.411943679988,35030.900298420005,53377.15776552 2025-08-10,21:27:51.000,222,11043873,3365,0,1754861270,13178.358053199998,28570.090688220007,53377.14379128001 2025-08-10,21:27:52.000,222,11043798,3005,0,1754861271,13178.250272240002,32723.579066820006,53377.02501024001 2025-08-10,21:27:53.000,222,11043851,3485,0,1754861272,13178.149227590002,29954.772441509995,53377.011036 2025-08-10,21:27:54.000,222,11043785,3405,0,1754861273,13178.088600800002,24878.355570269996,53376.95513904001 2025-08-10,21:27:55.000,222,11043768,2844,0,1754861274,13177.960610909991,29954.976866280005,53376.89924208 2025-08-10,21:27:56.000,222,11043785,3485,0,1754861275,13177.899984119991,25801.488487680006,53376.96911328 2025-08-10,21:27:57.000,222,11043983,3645,0,1754861276,13177.90672043,34108.768357470006,53376.90622920001 2025-08-10,21:27:58.000,222,11043791,3804,0,1754861277,13177.84609364,30416.899306050007,53376.99007464 2025-08-10,21:27:59.000,222,11043829,3765,0,1754861278,13177.81914839999,28570.96478034,53376.913216320005 2025-08-10,21:28:00.000,222,11043788,3405,0,1754861279,13177.792203159996,33186.10773177,53376.82937088 2025-08-10,21:28:01.000,222,11043793,3525,0,1754861280,13177.691158509995,28571.098713810003,53376.82937088 2025-08-10,21:28:02.000,222,11043808,3165,0,1754861281,13177.69789481999,33186.22756698,53376.71058984 2025-08-10,21:28:03.000,222,11043744,3205,0,1754861282,13177.691158509995,27186.762367889998,53376.67565424 2025-08-10,21:28:04.000,222,11043835,3565,0,1754861283,13177.66421327,27186.720073110002,53376.61975728001 2025-08-10,21:28:05.000,222,11043815,3525,0,1754861284,13177.630531719995,31801.83482802,53376.63373152 2025-08-10,21:28:06.000,222,11043826,3125,0,1754861285,13177.67768588999,29032.75328664,53376.487002 2025-08-10,21:28:07.000,222,11043802,3005,0,1754861286,13177.670949579995,31340.243697359998,53376.56386032 2025-08-10,21:28:08.000,222,11043854,2965,0,1754861287,13177.58337755,32724.76332066,53376.49398912 2025-08-10,21:28:09.000,222,11043834,3444,0,1754861288,13177.53622337999,32724.840861089993,53376.51495048 2025-08-10,21:28:10.000,222,11043738,3005,0,1754861289,13177.49580551999,31340.349434310003,53376.44507928 2025-08-10,21:28:11.000,222,11043751,3885,0,1754861290,13177.49580551999,33186.36150045,53376.459053520004 2025-08-10,21:28:12.000,222,11043818,3045,0,1754861291,13177.55643230999,29955.67473015,53376.487002 2025-08-10,21:28:13.000,222,11043983,3685,0,1754861292,13177.590113859995,32263.249730430005,53376.42411792001 2025-08-10,21:28:14.000,222,11043842,3285,0,1754861293,13177.65747695999,34109.31818961,53376.361233840005 2025-08-10,21:28:15.000,222,11043959,3765,0,1754861294,13177.650740649995,32724.6082398,53376.31931112 2025-08-10,21:28:16.000,222,11043876,3285,0,1754861295,13177.72484006,29494.090648619997,53376.33328536001 2025-08-10,21:28:17.000,222,11043866,3125,0,1754861296,13177.73831267999,34570.76128854,53376.2773884 2025-08-10,21:28:18.000,222,11043730,3205,0,1754861297,13177.77873053999,28109.528730539998,53376.3472596 2025-08-10,21:28:19.000,222,11043760,3085,0,1754861298,13177.80567578,30878.61027192,53376.312324000006 2025-08-10,21:28:20.000,222,11043741,3325,0,1754861299,13177.920193049991,29032.570009260002,53376.32629824 2025-08-10,21:28:21.000,222,11043676,3485,0,1754861300,13178.001028769992,28109.444140980006,53376.26341416001 2025-08-10,21:28:22.000,222,11043809,3605,0,1754861301,13178.115546039997,23955.983958900004,53376.312324000006 2025-08-10,21:28:23.000,222,11043791,3444,0,1754861302,13178.250272240002,27647.923501619996,53376.28437552001 2025-08-10,21:28:24.000,222,11043664,3125,0,1754861303,13178.459097849998,33185.846913960006,53376.38219520001 2025-08-10,21:28:25.000,222,11043769,3685,0,1754861304,13178.506252019994,30878.300110199998,53376.37520808 2025-08-10,21:28:26.000,222,11043773,3045,0,1754861305,13178.512988329989,29955.096701489994,53376.34027248 2025-08-10,21:28:27.000,222,11043880,3605,0,1754861306,13178.688132389994,24878.552945910007,53376.25642704001 2025-08-10,21:28:28.000,222,11043731,3605,0,1754861307,13178.63424190999,30416.49045651,53376.15860736 2025-08-10,21:28:29.000,222,11043843,3605,0,1754861308,13178.728550249994,29954.85703107,53376.40315656001 2025-08-10,21:28:30.000,222,11043727,3045,0,1754861309,13178.640978219999,26724.360587279996,53376.23546568001 2025-08-10,21:28:31.000,222,11043873,3565,0,1754861310,13178.71507762999,33646.676738580005,53376.3472596 2025-08-10,21:28:32.000,222,11043764,3365,0,1754861311,13178.688132389994,29493.124917809997,53376.361233840005 2025-08-10,21:28:33.000,222,11043663,3405,0,1754861312,13178.688132389994,25800.995048580007,53376.24943992 2025-08-10,21:28:34.000,222,11044014,3205,0,1754861313,13178.580351429999,25800.91750815,53376.29834976 2025-08-10,21:28:35.000,222,11043733,3605,0,1754861314,13178.560142499999,28569.822821280002,53376.3472596 2025-08-10,21:28:36.000,222,11043889,3565,0,1754861315,13178.560142499999,30415.820789160003,53376.29834976 2025-08-10,21:28:37.000,222,11043675,3325,0,1754861316,13178.479306779998,31338.742232670003,53376.291362640004 2025-08-10,21:28:38.000,222,11044055,3444,0,1754861317,13178.465834159993,26723.740263839994,53376.242452800005 2025-08-10,21:28:39.000,222,11043721,3325,0,1754861318,13178.486043089993,31800.157135079993,53376.2773884 2025-08-10,21:28:40.000,222,11043773,3485,0,1754861319,13178.566878809994,31800.023201610005,53376.29834976 2025-08-10,21:28:41.000,222,11043831,2565,0,1754861320,13178.61403297999,26723.493544290002,53376.33328536001 2025-08-10,21:28:42.000,222,11043884,3565,0,1754861321,13178.546669879994,28569.569052599996,53376.2773884 2025-08-10,21:28:43.000,222,11043954,3485,0,1754861322,13178.708341319994,29031.0051024,53376.43110504001 2025-08-10,21:28:44.000,222,11043764,3485,0,1754861323,13178.74202287,25338.783594480003,53376.42411792001 2025-08-10,21:28:45.000,222,11043852,3804,0,1754861324,13178.728550249994,28107.74530065,53376.410143680005 2025-08-10,21:28:46.000,222,11043856,2565,0,1754861325,13178.87674906999,23031.03941508,53376.38219520001 2025-08-10,21:28:47.000,222,11043831,3565,0,1754861326,13178.910430619995,29953.28507508,53376.487002 2025-08-10,21:28:48.000,222,11043870,2844,0,1754861327,13178.95758478999,30876.417992489995,53376.52193760001 2025-08-10,21:28:49.000,222,11043849,3165,0,1754861328,13178.98453003,31337.81174751,53376.60578304 2025-08-10,21:28:50.000,222,11043881,3924,0,1754861329,13178.95758478999,31337.698961429996,53376.61277016 2025-08-10,21:28:51.000,222,11043842,3285,0,1754861330,13178.90369431,35490.98291526,53376.59879592001 2025-08-10,21:28:52.000,222,11043689,3645,0,1754861331,13178.84306752,28107.040387650006,53376.68264136 2025-08-10,21:28:53.000,222,11043842,2205,0,1754861332,13178.87674906999,29952.94671684,53376.70360272 2025-08-10,21:28:54.000,222,11043928,2725,0,1754861333,13178.72181394,29953.10884683,53376.794435280004 2025-08-10,21:28:55.000,222,11043854,3365,0,1754861334,13178.661187149999,29029.891339859998,53376.76648680001 2025-08-10,21:28:56.000,222,11043863,4125,0,1754861335,13178.63424190999,34567.89934176,53376.82937088 2025-08-10,21:28:57.000,222,11043799,3725,0,1754861336,13178.647714529994,31799.1279621,53376.82937088 2025-08-10,21:28:58.000,222,11043734,3245,0,1754861337,13178.640978219999,30876.319304670003,53376.94815192 2025-08-10,21:28:59.000,222,11043879,3725,0,1754861338,13178.78244073,29030.088715499995,53376.927190559996 2025-08-10,21:29:00.000,222,11043882,3325,0,1754861339,13178.79591334999,29491.785583110002,53377.03898448 2025-08-10,21:29:01.000,222,11043899,3725,0,1754861340,13178.870012759995,27645.921548700004,53376.962126160004 2025-08-10,21:29:02.000,222,11043994,3125,0,1754861341,13178.971057409995,31337.938631850004,53377.094881439996 2025-08-10,21:29:03.000,222,11043864,3005,0,1754861342,13179.193355639996,29491.926565710004,53377.1158428 2025-08-10,21:29:04.000,222,11043793,3565,0,1754861343,13179.321345529992,31799.367632520007,53377.33943064001 2025-08-10,21:29:05.000,222,11043842,2725,0,1754861344,13179.422390179992,29030.35658244,53377.24161096001 2025-08-10,21:29:06.000,222,11043752,2965,0,1754861345,13179.530171140002,26261.465367569996,53377.23462384 2025-08-10,21:29:07.000,222,11043902,3005,0,1754861346,13179.597534239998,29030.18035419,53377.38135336 2025-08-10,21:29:08.000,222,11043857,3725,0,1754861347,13179.611006859988,29953.066552050004,53377.40231472 2025-08-10,21:29:09.000,222,11043931,3765,0,1754861348,13179.597534239998,31337.35355406,53377.47218592 2025-08-10,21:29:10.000,222,11043709,3485,0,1754861349,13179.509962210002,29952.685899029995,53377.52808288001 2025-08-10,21:29:11.000,222,11043984,2644,0,1754861350,13179.395444939997,29029.53888336,53377.57699272001 2025-08-10,21:29:12.000,222,11043783,3924,0,1754861351,13179.253982429997,28106.63153811,53377.52109576 2025-08-10,21:29:13.000,222,11043898,3444,0,1754861352,13179.00473896,35951.742248580005,53377.709748 2025-08-10,21:29:14.000,222,11043771,3924,0,1754861353,13178.86327645,27644.82893355,53377.7796192 2025-08-10,21:29:15.000,222,11043770,2925,0,1754861354,13178.661187149999,30413.536871040007,53377.73769648 2025-08-10,21:29:16.000,222,11043860,3125,0,1754861355,13178.519724639998,27183.139115070007,53377.69577376001 2025-08-10,21:29:17.000,222,11043819,3485,0,1754861356,13178.438888919998,28106.046460319994,53377.8494904 2025-08-10,21:29:18.000,222,11043902,3045,0,1754861357,13178.364789509993,27183.188458980003,53377.82852904 2025-08-10,21:29:19.000,222,11043859,3605,0,1754861358,13178.351316890003,29952.114919500003,53377.765644959996 2025-08-10,21:29:20.000,222,11043856,2925,0,1754861359,13178.405207369993,28106.222688570007,53377.821541920006 2025-08-10,21:29:21.000,222,11043741,2644,0,1754861360,13178.512988329989,34105.420020720005,53377.884426 2025-08-10,21:29:22.000,222,11043667,3525,0,1754861361,13178.627505599994,32259.79565673,53377.99621992 2025-08-10,21:29:23.000,222,11043811,3245,0,1754861362,13178.81612227999,28568.06758791,53377.84250328001 2025-08-10,21:29:24.000,222,11043681,3085,0,1754861363,13179.00473896,28568.328405720007,53378.10801384001 2025-08-10,21:29:25.000,222,11043842,2725,0,1754861364,13179.139465159991,33183.281030640006,53378.038142640005 2025-08-10,21:29:26.000,222,11043981,3804,0,1754861365,13179.402181249992,29491.595256600005,53378.101026719996 2025-08-10,21:29:27.000,222,11043854,3365,0,1754861366,13179.637952099998,30876.36864858,53378.10801384001 2025-08-10,21:29:28.000,222,11043704,3405,0,1754861367,13179.92087712,33183.936599730005,53378.0241684 2025-08-10,21:29:29.000,222,11043812,2205,0,1754861368,13180.15664796999,28569.06151524,53378.17089792 2025-08-10,21:29:30.000,222,11043860,2925,0,1754861369,13180.338528339991,33183.99299277,53378.254743360005 2025-08-10,21:29:41.000,222,11043706,2565,0,1754861380,13180.271165239996,28106.821864619997,53378.639034960004 2025-08-10,21:29:42.000,222,11043927,3485,0,1754861381,13180.250956309996,29952.819832499998,53378.69493192 2025-08-10,21:29:43.000,222,11043902,2325,0,1754861382,13180.250956309996,27183.886322849998,53378.84166144 2025-08-10,21:29:44.000,222,11043859,3605,0,1754861383,13180.352000959996,30875.832914700004,53378.771790239996 2025-08-10,21:29:45.000,222,11043837,3565,0,1754861384,13180.318319409991,29491.47542139,53378.71589328 2025-08-10,21:29:46.000,222,11043866,3165,0,1754861385,13180.426100370001,30414.347520990006,53378.7927516 2025-08-10,21:29:47.000,222,11043935,3565,0,1754861386,13180.560826569992,27645.449256990003,53378.77877736001 2025-08-10,21:29:48.000,222,11043926,3365,0,1754861387,13180.769652180003,29491.48951965,53378.90454552 2025-08-10,21:29:49.000,222,11043854,3245,0,1754861388,13180.843751589993,32722.04235648,53378.925506880005 2025-08-10,21:29:50.000,222,11043803,3005,0,1754861389,13180.965005169994,27645.576141330006,53378.932494 2025-08-10,21:29:51.000,222,11043957,3645,0,1754861390,13181.066049819994,30876.150125550004,53379.01633944001 2025-08-10,21:29:52.000,222,11043742,3285,0,1754861391,13181.146885539994,23953.94676033,53378.85563568 2025-08-10,21:29:53.000,222,11043733,4165,0,1754861392,13181.187303399995,28568.73020613,53379.01633944001 2025-08-10,21:29:54.000,222,11043786,2525,0,1754861393,13181.19403970999,33183.67578192,53378.932494 2025-08-10,21:29:55.000,222,11043911,3165,0,1754861394,13181.099731369999,29953.503598109994,53379.06524928001 2025-08-10,21:29:56.000,222,11043823,3965,0,1754861395,13181.13341291999,29030.589203730007,53379.05127504 2025-08-10,21:29:57.000,222,11043790,3165,0,1754861396,13181.025631959994,29953.44015594,53379.093197760005 2025-08-10,21:29:58.000,222,11043947,3565,0,1754861397,13180.985214099994,29953.41900855,53379.15608184001 2025-08-10,21:29:59.000,222,11043778,3365,0,1754861398,13180.837015279998,31799.536811640006,53379.19101744 2025-08-10,21:30:00.000,222,11043891,3045,0,1754861399,13180.722498009993,32260.930566659998,53379.34473408 2025-08-10,21:30:01.000,222,11043801,3645,0,1754861400,13180.513672399997,29030.5116633,53379.12813336 2025-08-10,21:30:02.000,222,11044003,3325,0,1754861401,13180.365473580001,27184.584186720007,53379.13512048001 2025-08-10,21:30:03.000,222,11043833,3365,0,1754861402,13180.190329519995,31337.98797576,53379.12813336 2025-08-10,21:30:04.000,222,11043857,3605,0,1754861403,13180.028658079995,30415.172269200004,53379.163068960006 2025-08-10,21:30:05.000,222,11044001,3645,0,1754861404,13179.907404499994,29953.715072010003,53379.19101744 2025-08-10,21:30:06.000,222,11043681,3804,0,1754861405,13179.85351401999,32722.641532530004,53379.08621064001 2025-08-10,21:30:07.000,222,11043850,3165,0,1754861406,13179.887195569994,32261.290072289994,53379.163068960006 2025-08-10,21:30:08.000,222,11043754,3285,0,1754861407,13179.87372294999,28569.089711759996,53379.12114624 2025-08-10,21:30:09.000,222,11043814,3405,0,1754861408,13179.95455866999,30876.50963118,53379.13512048001 2025-08-10,21:30:10.000,222,11043808,3285,0,1754861409,13179.87372294999,29953.729170270002,53378.974416720004 2025-08-10,21:30:11.000,222,11043693,3845,0,1754861410,13179.91414080999,32261.099745779997,53379.02332656 2025-08-10,21:30:12.000,222,11043696,3245,0,1754861411,13179.93434973999,31338.086663580005,53379.12114624 2025-08-10,21:30:13.000,222,11043734,2844,0,1754861412,13179.947822359994,31799.579106420002,53379.107171999996 2025-08-10,21:30:14.000,222,11043718,2844,0,1754861413,13179.85351401999,31799.494516859995,53379.21896592 2025-08-10,21:30:15.000,222,11043772,3085,0,1754861414,13179.792887229989,30415.03833573,53379.21896592 2025-08-10,21:30:16.000,222,11043907,3565,0,1754861415,13179.678369959998,34568.5196652,53379.08621064001 2025-08-10,21:30:17.000,222,11043658,3005,0,1754861416,13179.509962210002,28568.955778289994,53379.093197760005 2025-08-10,21:30:18.000,222,11043749,3525,0,1754861417,13179.301136599992,34107.006074970006,53378.94646824001 2025-08-10,21:30:19.000,222,11043790,3165,0,1754861418,13179.159674089991,29953.482450719996,53379.03730080001 2025-08-10,21:30:20.000,222,11043771,3924,0,1754861419,13179.011475269996,28569.012171330003,53379.07922352 2025-08-10,21:30:21.000,222,11043767,3605,0,1754861420,13178.7622318,29492.30721873,53379.03031368 2025-08-10,21:30:22.000,222,11043876,3685,0,1754861421,13178.533197259989,29954.004086340006,53378.94646824001 2025-08-10,21:30:23.000,222,11043745,3924,0,1754861422,13178.432152609988,26262.254870129997,53378.974416720004 2025-08-10,21:30:24.000,222,11043902,3685,0,1754861423,13178.317635339998,30415.567020479997,53378.90454552 2025-08-10,21:30:25.000,222,11043843,3965,0,1754861424,13178.209854380002,34107.802626660006,53378.73685464 2025-08-10,21:30:26.000,222,11043821,4004,0,1754861425,13178.102073419992,26723.733214709995,53378.70191904001 2025-08-10,21:30:27.000,222,11043868,3285,0,1754861426,13178.108809730002,31338.78452745,53378.7927516 2025-08-10,21:30:28.000,222,11043984,2885,0,1754861427,13178.102073419992,26262.290115779993,53378.69493192 2025-08-10,21:30:29.000,222,11043870,2885,0,1754861428,13178.162700209992,28569.67478955,53378.71589328 2025-08-10,21:30:30.000,222,11043880,3205,0,1754861429,13178.142491279992,25339.12195272,53378.6180736 2025-08-10,21:30:31.000,222,11043751,3765,0,1754861430,13178.142491279992,30415.55292222,53378.62506072 2025-08-10,21:30:32.000,222,11043802,2885,0,1754861431,13178.250272240002,28569.505610430002,53378.61108648001 2025-08-10,21:30:33.000,222,11043904,2965,0,1754861432,13178.203118069992,31338.262891830003,53378.46435696001 2025-08-10,21:30:34.000,222,11043867,3444,0,1754861433,13178.290690100002,25800.318332099996,53378.40147288 2025-08-10,21:30:35.000,222,11043763,3125,0,1754861434,13178.425416299993,30876.34045206,53378.42942136 2025-08-10,21:30:36.000,222,11043904,3485,0,1754861435,13178.486043089993,31337.67076491,53378.51326680001 2025-08-10,21:30:37.000,222,11043887,2965,0,1754861436,13178.607296669994,23492.271040110005,53378.40846 2025-08-10,21:30:38.000,222,11043794,3165,0,1754861437,13178.63424190999,29952.981962489997,53378.48531832001 2025-08-10,21:30:39.000,222,11043843,3924,0,1754861438,13178.560142499999,31798.909439070005,53378.422434240005 2025-08-10,21:30:40.000,222,11043862,3245,0,1754861439,13178.526460949994,27645.533846549995,53378.40147288 2025-08-10,21:30:41.000,222,11043870,2525,0,1754861440,13178.539933569999,32721.908423009998,53378.27570472001 2025-08-10,21:30:42.000,222,11043842,3045,0,1754861441,13178.546669879994,28568.659714830006,53378.28967896 2025-08-10,21:30:43.000,222,11043826,2965,0,1754861442,13178.620769289999,27645.66073089,53378.24775624001 2025-08-10,21:30:44.000,222,11043747,3605,0,1754861443,13178.69486869999,30414.932598779997,53378.24775624001 2025-08-10,21:30:45.000,222,11043863,3444,0,1754861444,13178.849803829995,24877.18541469,53378.24775624001 2025-08-10,21:30:46.000,222,11043705,3444,0,1754861445,13178.99800264999,33184.211515799994,53378.17788504001 2025-08-10,21:30:47.000,222,11043875,3525,0,1754861446,13179.173146709996,27184.746316710007,53378.14294944 2025-08-10,21:30:48.000,222,11043751,3525,0,1754861447,13179.395444939997,28107.865135860004,53378.14993656001 2025-08-10,21:30:49.000,222,11043829,3685,0,1754861448,13179.617743169998,31799.663695979994,53378.14294944 2025-08-10,21:30:50.000,222,11043971,3685,0,1754861449,13179.678369959998,31799.550909900005,53378.01718128 2025-08-10,21:31:01.000,222,11043638,2925,0,1754861460,13179.449335420002,29950.761486539996,53378.24076912 2025-08-10,21:31:02.000,222,11043815,3525,0,1754861461,13179.429126490002,30873.753421350004,53378.254743360005 2025-08-10,21:31:03.000,222,11043676,3365,0,1754861462,13179.442599109992,32719.610406630003,53378.26173048 2025-08-10,21:31:04.000,222,11043933,3804,0,1754861463,13179.530171140002,27643.482549720007,53378.21980776 2025-08-10,21:31:05.000,222,11043787,3725,0,1754861464,13179.786150919994,30412.416059370007,53378.233782 2025-08-10,21:31:06.000,222,11043776,3485,0,1754861465,13179.87372294999,25797.808841820006,53378.268717599996 2025-08-10,21:31:07.000,222,11043827,3645,0,1754861466,13180.08254856,30412.853105429997,53378.27570472001 2025-08-10,21:31:08.000,222,11043949,3285,0,1754861467,13180.372209889996,28567.059562320006,53378.254743360005 2025-08-10,21:31:09.000,222,11043900,2925,0,1754861468,13180.574299189997,35028.00310599001,53378.21980776 2025-08-10,21:31:10.000,222,11043851,3605,0,1754861469,13180.857224209998,28567.348576649994,53378.27570472001 2025-08-10,21:31:11.000,222,11043863,2965,0,1754861470,13181.018895649999,29951.959838640003,53378.373524400005 2025-08-10,21:31:12.000,222,11043950,3005,0,1754861471,13181.15362184999,28567.5952962,53378.38051152 2025-08-10,21:31:13.000,222,11043814,3365,0,1754861472,13181.20077602,30413.60031321,53378.52724104 2025-08-10,21:31:14.000,222,11043702,3125,0,1754861473,13181.27487542999,27644.610410520007,53378.48531832001 2025-08-10,21:31:15.000,222,11043742,2925,0,1754861474,13181.31529328999,29951.9739369,53378.58313800001 2025-08-10,21:31:16.000,222,11043886,2965,0,1754861475,13181.24119388,29028.91855992,53378.58313800001 2025-08-10,21:31:17.000,222,11043816,3005,0,1754861476,13181.025631959994,28105.771544250005,53378.68095768001 2025-08-10,21:31:18.000,222,11043905,3885,0,1754861477,13180.789861109988,33181.78661508,53378.82070008001 2025-08-10,21:31:19.000,222,11043870,3405,0,1754861478,13180.540617639992,34565.89738884001,53379.00935232 2025-08-10,21:31:20.000,222,11043712,3205,0,1754861479,13180.392418819996,27181.983057749996,53378.98140384 2025-08-10,21:31:21.000,222,11043865,2925,0,1754861480,13180.09602117999,25335.900500310003,53379.044287920005 2025-08-10,21:31:22.000,222,11043802,3085,0,1754861481,13179.92087712,32719.286146650004,53378.98140384 2025-08-10,21:31:23.000,222,11043670,2965,0,1754861482,13179.664897339993,29488.62757287,53379.00935232 2025-08-10,21:31:24.000,222,11043842,3045,0,1754861483,13179.483016969993,33641.60841411,53379.06524928001 2025-08-10,21:31:25.000,222,11043951,3165,0,1754861484,13179.253982429997,27180.735361740008,53379.142107600004 2025-08-10,21:31:26.000,222,11043865,3565,0,1754861485,13179.08557468,27180.65077218,53379.11415912001 2025-08-10,21:31:27.000,222,11043793,3525,0,1754861486,13178.971057409995,31795.067663220005,53379.0722364 2025-08-10,21:31:28.000,222,11043833,3765,0,1754861487,13178.9643211,29025.979072710004,53379.00935232 2025-08-10,21:31:29.000,222,11043781,3525,0,1754861488,13178.98453003,30871.751468429997,53379.08621064001 2025-08-10,21:31:30.000,222,11043857,3525,0,1754861489,13179.06536575,33179.093847419994,53379.044287920005 2025-08-10,21:31:31.000,222,11043775,2764,0,1754861490,13179.227037190001,29948.660845799997,53379.107171999996 2025-08-10,21:31:32.000,222,11043848,3165,0,1754861491,13179.227037190001,28564.345647270005,53379.18403032001 2025-08-10,21:31:33.000,222,11043859,2925,0,1754861492,13179.280927669992,30410.315418629994,53379.142107600004 2025-08-10,21:31:34.000,222,11043768,3365,0,1754861493,13179.408917560002,30871.87835277,53379.23294016001 2025-08-10,21:31:35.000,222,11043798,3325,0,1754861494,13179.422390179992,31333.377844739996,53379.211978800005 2025-08-10,21:31:36.000,222,11043723,3565,0,1754861495,13179.402181249992,28564.648759860007,53379.211978800005 2025-08-10,21:31:37.000,222,11043750,3125,0,1754861496,13179.483016969993,32718.151236720005,53379.30281136001 2025-08-10,21:31:38.000,222,11043856,2965,0,1754861497,13179.530171140002,29487.901512480006,53379.36569544 2025-08-10,21:31:39.000,222,11043758,3245,0,1754861498,13179.530171140002,28565.015314620003,53379.34473408 2025-08-10,21:31:40.000,222,11043749,3444,0,1754861499,13179.469544350002,30872.484577950003,53379.379669680005 2025-08-10,21:31:41.000,222,11043857,3605,0,1754861500,13179.442599109992,27642.192558929994,53379.57530904 2025-08-10,21:31:42.000,222,11043889,3645,0,1754861501,13179.321345529992,28103.558117430002,53379.51242496 2025-08-10,21:31:43.000,222,11043841,3565,0,1754861502,13179.227037190001,30410.72426817,53379.596270400005 2025-08-10,21:31:44.000,222,11043748,3045,0,1754861503,13179.166410400001,28564.846135500004,53379.63819312001 2025-08-10,21:31:45.000,222,11043737,3205,0,1754861504,13179.08557468,32256.461418239996,53379.715051440005 2025-08-10,21:31:46.000,222,11043791,3685,0,1754861505,13178.87674906999,32256.207649560005,53379.78492264001 2025-08-10,21:31:47.000,222,11043833,3605,0,1754861506,13178.73528655999,26718.54505503,53379.87575520001 2025-08-10,21:31:48.000,222,11043862,3365,0,1754861507,13178.600560359999,33178.87532439,53379.81985824 2025-08-10,21:31:49.000,222,11043790,3405,0,1754861508,13178.499515709998,29948.428224510004,53379.85479384001 2025-08-10,21:31:50.000,222,11043638,3005,0,1754861509,13178.297426409998,31332.67998087,53379.98754912 2025-08-10,21:31:51.000,222,11043950,3165,0,1754861510,13178.189645450002,31794.024391979998,53379.81985824 2025-08-10,21:31:52.000,222,11043692,3045,0,1754861511,13178.075128179997,27179.255044439997,53379.861780960004 2025-08-10,21:31:53.000,222,11043881,3685,0,1754861512,13178.034710319997,31332.264082199996,53379.81985824 2025-08-10,21:31:54.000,222,11043838,3045,0,1754861513,13177.974083529996,32254.96700268,53379.9106908 2025-08-10,21:31:55.000,222,11043794,3045,0,1754861514,13177.8865115,31793.291282460006,53379.89671656 2025-08-10,21:31:56.000,222,11043932,3165,0,1754861515,13178.014501389996,27640.063721669998,53379.8408196 2025-08-10,21:31:57.000,222,11043887,3365,0,1754861516,13178.129018660002,28562.858280839995,53379.9106908 2025-08-10,21:31:58.000,222,11043729,3565,0,1754861517,13178.115546039997,33177.324515789995,53379.98754912 2025-08-10,21:31:59.000,222,11043727,3525,0,1754861518,13178.169436520002,29946.926759819995,53379.99453624001 2025-08-10,21:32:00.000,222,11043882,3525,0,1754861519,13178.155963899997,28562.400087390008,53379.931652160005 2025-08-10,21:32:11.000,222,11043786,3365,0,1754861530,13177.212880499988,27640.53601338,53380.001523360006 2025-08-10,21:32:12.000,222,11043689,3444,0,1754861531,13177.158990019998,29024.830064520007,53379.99453624001 2025-08-10,21:32:13.000,222,11043932,3045,0,1754861532,13177.138781089998,29024.667934530007,53380.001523360006 2025-08-10,21:32:14.000,222,11043812,3245,0,1754861533,13177.125308469993,29024.646787139995,53379.93863928 2025-08-10,21:32:15.000,222,11043845,3645,0,1754861534,13177.132044780003,29024.653836269994,53379.97357488001 2025-08-10,21:32:16.000,222,11043714,3485,0,1754861535,13177.320661459999,29485.920706949997,53379.96658776 2025-08-10,21:32:17.000,222,11043807,4004,0,1754861536,13177.45538765999,24871.165457669995,53379.91767792 2025-08-10,21:32:18.000,222,11043847,3725,0,1754861537,13177.64400434,29485.57529958,53379.95261352001 2025-08-10,21:32:19.000,222,11043814,3444,0,1754861538,13177.859566259991,31331.305400519996,53379.9456264 2025-08-10,21:32:20.000,222,11043767,3444,0,1754861539,13178.048182940001,30408.207728759997,53379.931652160005 2025-08-10,21:32:21.000,222,11043838,2525,0,1754861540,13178.277217479997,29485.377923940003,53379.86876808 2025-08-10,21:32:22.000,222,11043810,3085,0,1754861541,13178.331107960003,28562.421234780006,53379.91767792 2025-08-10,21:32:23.000,222,11043693,3285,0,1754861542,13178.371525819988,28562.49877521,53379.96658776 2025-08-10,21:32:24.000,222,11043688,2925,0,1754861543,13178.472570469989,24870.79890291,53380.050433200006 2025-08-10,21:32:25.000,222,11043812,3045,0,1754861544,13178.526460949994,31792.783745099994,53380.03645896 2025-08-10,21:32:26.000,222,11043795,3444,0,1754861545,13178.486043089993,26255.396066639994,53379.980562000004 2025-08-10,21:32:27.000,222,11043892,3205,0,1754861546,13178.459097849998,34100.253008429994,53380.029471840004 2025-08-10,21:32:28.000,222,11043830,3285,0,1754861547,13178.304162719993,33638.72531994,53380.02248472001 2025-08-10,21:32:29.000,222,11043743,3444,0,1754861548,13178.203118069992,31331.495727030007,53380.09235592001 2025-08-10,21:32:30.000,222,11043847,3565,0,1754861549,13178.041446629992,33177.373859700005,53380.06440744 2025-08-10,21:32:31.000,222,11043715,3485,0,1754861550,13177.913456739996,33638.80286036999,53380.050433200006 2025-08-10,21:32:32.000,222,11043724,3205,0,1754861551,13177.812412089996,27178.282264499998,53380.12729152 2025-08-10,21:32:33.000,222,11043735,3365,0,1754861552,13177.792203159996,32254.34667924,53380.23209832 2025-08-10,21:32:34.000,222,11043813,3645,0,1754861553,13177.86630257,26716.832116439997,53380.050433200006 2025-08-10,21:32:35.000,222,11043822,3085,0,1754861554,13178.088600800002,27639.753559949997,53380.15524 2025-08-10,21:32:36.000,222,11043851,3525,0,1754861555,13178.270481170002,29946.954956340007,53380.09235592001 2025-08-10,21:32:37.000,222,11043821,3725,0,1754861556,13178.499515709998,29485.55415219,53380.12729152 2025-08-10,21:32:38.000,222,11043815,3525,0,1754861557,13178.667923459994,27177.965053649998,53380.14126576001 2025-08-10,21:32:39.000,222,11043839,3285,0,1754861558,13178.89695799999,28100.794858470006,53380.18318848 2025-08-10,21:32:40.000,222,11043838,3205,0,1754861559,13179.04515682,25793.473626870007,53380.23908544001 2025-08-10,21:32:41.000,222,11043758,3365,0,1754861560,13179.159674089991,34099.70317629,53380.21113696001 2025-08-10,21:32:42.000,222,11043701,3405,0,1754861561,13179.206828260001,26254.810988850004,53380.2949824 2025-08-10,21:32:43.000,222,11043848,3325,0,1754861562,13179.159674089991,29485.018418310006,53380.27402104 2025-08-10,21:32:44.000,222,11043938,3045,0,1754861563,13179.112519919996,26254.980167970003,53380.3997892 2025-08-10,21:32:45.000,222,11043807,3645,0,1754861564,13179.02494789,28562.266153920005,53380.32293088 2025-08-10,21:32:46.000,222,11043833,3565,0,1754861565,13178.91716692999,29946.764629829995,53380.35087936 2025-08-10,21:32:47.000,222,11043809,3685,0,1754861566,13178.84306752,26255.107052310006,53380.3997892 2025-08-10,21:32:48.000,222,11043769,3645,0,1754861567,13178.69486869999,31792.537025550002,53380.37882784001 2025-08-10,21:32:49.000,222,11043845,3565,0,1754861568,13178.600560359999,27177.93685713,53380.47664752001 2025-08-10,21:32:50.000,222,11043920,3365,0,1754861569,13178.432152609988,29023.822038929997,53380.37882784001 2025-08-10,21:32:51.000,222,11043790,2725,0,1754861570,13178.371525819988,29946.757580699996,53380.32991800001 2025-08-10,21:32:52.000,222,11043764,3165,0,1754861571,13178.203118069992,29946.71528592,53380.41376344 2025-08-10,21:32:53.000,222,11043900,3045,0,1754861572,13178.102073419992,27178.042594080005,53380.41376344 2025-08-10,21:32:54.000,222,11043831,3525,0,1754861573,13178.034710319997,29946.87741591,53380.42075056 2025-08-10,21:32:55.000,222,11043788,3205,0,1754861574,13177.926929360001,29485.42021872,53380.40677632001 2025-08-10,21:32:56.000,222,11043843,3565,0,1754861575,13177.812412089996,28562.505824339998,53380.51857024 2025-08-10,21:32:57.000,222,11043784,3205,0,1754861576,13177.86630257,29946.912661559996,53380.44171192 2025-08-10,21:32:58.000,222,11043836,3005,0,1754861577,13177.74504899,30869.834105069996,53380.35087936 2025-08-10,21:32:59.000,222,11043774,3525,0,1754861578,13177.74504899,23948.067785909996,53380.42773768001 2025-08-10,21:33:00.000,222,11043828,3205,0,1754861579,13177.71810374999,32715.81797469,53380.385814960006 2025-08-10,21:33:01.000,222,11043801,3485,0,1754861580,13177.65747695999,36407.405060909994,53380.42773768001 2025-08-10,21:33:02.000,222,11043817,3405,0,1754861581,13177.650740649995,31331.397039210002,53380.42773768001 2025-08-10,21:33:03.000,222,11043800,3205,0,1754861582,13177.62379541,29947.01839851,53380.40677632001 2025-08-10,21:33:04.000,222,11043657,3605,0,1754861583,13177.569904929995,30869.904596370005,53380.35087936 2025-08-10,21:33:05.000,222,11043789,3325,0,1754861584,13177.53622337999,29946.88446504,53380.483634640004 2025-08-10,21:33:06.000,222,11043703,3685,0,1754861585,13177.52275076,30408.31346571,53380.39280208 2025-08-10,21:33:07.000,222,11043700,3045,0,1754861586,13177.43517872999,31331.051631840004,53380.30895664001 2025-08-10,21:33:08.000,222,11043591,3565,0,1754861587,13177.43517872999,27177.802923659998,53380.37882784001 2025-08-10,21:33:09.000,222,11043812,3165,0,1754861588,13177.43517872999,30408.038549639998,53380.39280208 2025-08-10,21:33:10.000,222,11043796,3365,0,1754861589,13177.421706109999,26716.16244909,53380.385814960006 2025-08-10,21:33:11.000,222,11043748,2685,0,1754861590,13177.43517872999,29946.24299421,53380.41376344 2025-08-10,21:33:12.000,222,11043717,3485,0,1754861591,13177.367815629994,32253.564225809998,53380.44171192 2025-08-10,21:33:13.000,222,11043808,3285,0,1754861592,13177.462123969999,28100.245026329998,53380.51857024 2025-08-10,21:33:14.000,222,11043762,3245,0,1754861593,13177.62379541,23485.821086159995,53380.46267328 2025-08-10,21:33:15.000,222,11043623,3165,0,1754861594,13177.72484006,24870.14333382,53380.385814960006 2025-08-10,21:33:16.000,222,11043767,3845,0,1754861595,13177.86630257,26254.500827130003,53380.47664752001 2025-08-10,21:33:17.000,222,11043761,3685,0,1754861596,13177.994292459996,33637.75958913,53380.40677632001 2025-08-10,21:33:18.000,222,11043790,3444,0,1754861597,13178.169436520002,32253.38094843,53380.49760888001 2025-08-10,21:33:19.000,222,11043817,3725,0,1754861598,13178.297426409998,31330.346718839995,53380.49760888001 2025-08-10,21:33:20.000,222,11043677,3405,0,1754861599,13178.331107960003,28561.575339179995,53380.434724800005 2025-08-10,21:33:21.000,222,11043670,3005,0,1754861600,13178.398471059998,30407.404127939997,53380.47664752001 2025-08-10,21:33:22.000,222,11043741,3205,0,1754861601,13178.391734749988,31791.782768639998,53380.5395316 2025-08-10,21:33:23.000,222,11043747,3685,0,1754861602,13178.344580579993,28561.36386528,53380.59542856001 2025-08-10,21:33:24.000,222,11043673,3885,0,1754861603,13178.196381759997,30407.171506650004,53380.58145432 2025-08-10,21:33:25.000,222,11043729,3685,0,1754861604,13178.007765080001,31330.036557119995,53380.63735128 2025-08-10,21:33:26.000,222,11043714,3085,0,1754861605,13177.76525792,28561.02550704,53380.59542856001 2025-08-10,21:33:27.000,222,11043739,3765,0,1754861606,13177.529487069995,25330.80397932,53380.7491452 2025-08-10,21:33:28.000,222,11043748,3444,0,1754861607,13177.354343009989,29483.65088709,53380.68626112 2025-08-10,21:33:29.000,222,11043831,3685,0,1754861608,13177.199407879998,32713.604547869996,53380.70722248 2025-08-10,21:33:30.000,222,11043733,3405,0,1754861609,13177.125308469993,34097.80696032,53380.66529976001 2025-08-10,21:33:31.000,222,11043809,3125,0,1754861610,13177.037736439997,29483.02351452,53380.700235360004 2025-08-10,21:33:32.000,222,11043898,2644,0,1754861611,13176.990582270002,26252.675102459994,53380.700235360004 2025-08-10,21:33:33.000,222,11043820,2485,0,1754861612,13176.923219169992,35481.269214119995,53380.700235360004 2025-08-10,21:33:34.000,222,11043777,3205,0,1754861613,13176.903010239992,28097.96815734,53380.69324824001 2025-08-10,21:33:35.000,222,11043844,2485,0,1754861614,13176.929955480002,25790.583483569993,53380.7491452 2025-08-10,21:33:36.000,222,11043799,4125,0,1754861615,13177.024263819992,26251.80805947,53380.7491452 2025-08-10,21:33:37.000,222,11043848,2605,0,1754861616,13177.091626920002,29020.304523059996,53380.721196720006 2025-08-10,21:33:38.000,222,11043822,2685,0,1754861617,13177.219616809998,28097.298489990004,53380.77709368 2025-08-10,21:33:39.000,222,11043863,2844,0,1754861618,13177.401497179999,32711.567349300007,53380.819016400004 2025-08-10,21:33:40.000,222,11043793,3924,0,1754861619,13177.54295969,32711.574398430006,53380.77709368 2025-08-10,21:33:41.000,222,11043823,3725,0,1754861620,13177.630531719995,33172.890613020005,53380.81202928001 2025-08-10,21:33:42.000,222,11043869,3924,0,1754861621,13177.691158509995,30404.267265090006,53380.77709368 2025-08-10,21:33:43.000,222,11043807,3645,0,1754861622,13177.83935732999,26251.420357320007,53380.83299064001 2025-08-10,21:33:44.000,222,11043763,2965,0,1754861623,13177.90672043,27174.41934126,53380.77709368 2025-08-10,21:33:45.000,222,11043764,3365,0,1754861624,13178.007765080001,30404.711360279995,53380.77709368 2025-08-10,21:33:46.000,222,11043811,3885,0,1754861625,13178.021237699992,30866.27429442,53380.77709368 2025-08-10,21:33:47.000,222,11043880,2565,0,1754861626,13178.054919249997,28097.791929090003,53380.73517096 2025-08-10,21:33:48.000,222,11043750,3485,0,1754861627,13178.034710319997,31789.470654000004,53380.82600352 2025-08-10,21:33:49.000,222,11043782,2405,0,1754861628,13177.933665669996,29943.944977830004,53380.96574592 2025-08-10,21:33:50.000,222,11043848,2844,0,1754861629,13177.899984119991,26713.956071399996,53380.97273304 2025-08-10,21:33:51.000,222,11043799,2644,0,1754861630,13177.771994229995,28098.384056010007,53381.035617120004 2025-08-10,21:33:52.000,222,11043834,3205,0,1754861631,13177.66421327,25791.288396570002,53380.97972016001 2025-08-10,21:33:53.000,222,11043771,3645,0,1754861632,13177.590113859995,31790.098026570005,53381.07055272 2025-08-10,21:33:54.000,222,11043825,3645,0,1754861633,13177.509278139994,29944.353827369996,53381.09850120001 2025-08-10,21:33:55.000,222,11043803,2965,0,1754861634,13177.468860279994,31790.048682659995,53381.16837240001 2025-08-10,21:33:56.000,222,11043855,2844,0,1754861635,13177.441915039999,29021.298450389993,53381.11946256 2025-08-10,21:33:57.000,222,11043822,3045,0,1754861636,13177.388024559994,32712.674062709993,53381.105488320005 2025-08-10,21:33:58.000,222,11043817,2725,0,1754861637,13177.361079319999,32251.089981180005,53381.18933376 2025-08-10,21:33:59.000,222,11043825,3605,0,1754861638,13177.320661459999,29020.826158680007,53381.21728224001 2025-08-10,21:34:00.000,222,11043757,3645,0,1754861639,13177.226353119993,32250.779819460004,53381.175359520006 2025-08-10,21:34:01.000,222,11043779,3165,0,1754861640,13177.132044780003,29481.90270285,53381.26619208001 2025-08-10,21:34:02.000,222,11043815,3765,0,1754861641,13177.064681679993,28558.847325869996,53381.33606328001 2025-08-10,21:34:03.000,222,11043786,3165,0,1754861642,13177.004054889992,28558.685195879996,53381.26619208001 2025-08-10,21:34:04.000,222,11043804,3165,0,1754861643,13176.896273929997,29942.810067900005,53381.30112768 2025-08-10,21:34:05.000,222,11043773,3725,0,1754861644,13176.801965589992,27635.57342586,53381.36401176001 2025-08-10,21:34:06.000,222,11043812,3245,0,1754861645,13176.700920939991,25328.25924339,53381.35003752 2025-08-10,21:34:07.000,222,11043771,3525,0,1754861646,13176.59987628999,29019.78288744,53381.35003752 2025-08-10,21:34:08.000,222,11043770,3245,0,1754861647,13176.54598581,30865.583479680005,53381.35003752 2025-08-10,21:34:09.000,222,11043849,3485,0,1754861648,13176.52577688,30404.126282490004,53381.377986 2025-08-10,21:34:10.000,222,11043797,3645,0,1754861649,13176.64703046,28096.981279140004,53381.224269360006 2025-08-10,21:34:11.000,222,11043804,3205,0,1754861650,13176.828910830001,30865.62577446,53381.322089040004 2025-08-10,21:34:12.000,222,11043809,3565,0,1754861651,13177.152253709988,27174.137376059996,53381.3081148 2025-08-10,21:34:13.000,222,11043798,3125,0,1754861652,13177.388024559994,26712.63788409,53381.31510192001 2025-08-10,21:34:14.000,222,11043854,3205,0,1754861653,13177.64400434,26712.532147139995,53381.24523072001 2025-08-10,21:34:15.000,222,11043780,2764,0,1754861654,13177.792203159996,30403.900710329995,53381.40593448 2025-08-10,21:34:16.000,222,11043775,3924,0,1754861655,13177.8865115,26712.292476720002,53381.35003752 2025-08-10,21:34:17.000,222,11043787,3285,0,1754861656,13177.859566259991,29019.3035466,53381.391960240006 2025-08-10,21:34:18.000,222,11043749,3444,0,1754861657,13177.77873053999,28096.318660920006,53381.35003752 2025-08-10,21:34:19.000,222,11043762,3045,0,1754861658,13177.6844222,32710.573421969995,53381.40593448 2025-08-10,21:34:20.000,222,11043807,3525,0,1754861659,13177.53622337999,28557.564384209996,53381.47580568 2025-08-10,21:34:31.000,222,11043815,3645,0,1754861670,13176.775020349996,31788.272301899997,53381.49676704 2025-08-10,21:34:32.000,222,11043809,4045,0,1754861671,13176.869328690002,30404.083987709993,53381.42689584 2025-08-10,21:34:33.000,222,11043780,3005,0,1754861672,13177.004054889992,24405.542224649995,53381.35702464 2025-08-10,21:34:34.000,222,11043727,3605,0,1754861673,13177.118572159998,29481.536148090003,53381.391960240006 2025-08-10,21:34:35.000,222,11043734,3085,0,1754861674,13177.253298359989,31327.386084240003,53381.35702464 2025-08-10,21:34:36.000,222,11043736,3205,0,1754861675,13177.293716219989,30404.528082899997,53381.377986 2025-08-10,21:34:37.000,222,11043746,2525,0,1754861676,13177.388024559994,31788.836232300004,53381.38497312001 2025-08-10,21:34:38.000,222,11043699,3045,0,1754861677,13177.39476086999,25328.72448597,53381.370998880004 2025-08-10,21:34:39.000,222,11043760,2405,0,1754861678,13177.401497179999,27635.86948932,53381.39894736 2025-08-10,21:34:40.000,222,11043739,3725,0,1754861679,13177.374551939989,31788.667053180005,53381.42689584 2025-08-10,21:34:41.000,222,11043759,3845,0,1754861680,13177.327397769994,30404.253166830007,53381.47580568 2025-08-10,21:34:42.000,222,11043709,3085,0,1754861681,13177.239825739998,37787.145374069994,53381.47580568 2025-08-10,21:34:43.000,222,11043737,2844,0,1754861682,13177.185935259993,29481.169593330007,53381.41990872 2025-08-10,21:34:44.000,222,11043735,3525,0,1754861683,13177.125308469993,32249.55327084,53381.43388296001 2025-08-10,21:34:45.000,222,11043696,3045,0,1754861684,13177.118572159998,26712.292476720002,53381.49676704 2025-08-10,21:34:46.000,222,11043768,3245,0,1754861685,13177.105099539993,28557.966184620003,53381.489779920004 2025-08-10,21:34:47.000,222,11043698,3245,0,1754861686,13177.057945369997,23943.591588359996,53381.47580568 2025-08-10,21:34:48.000,222,11043719,3525,0,1754861687,13177.057945369997,31326.61067994,53381.52471552 2025-08-10,21:34:49.000,222,11043717,3045,0,1754861688,13176.990582270002,35018.17661877,53381.49676704 2025-08-10,21:34:50.000,222,11043756,3325,0,1754861689,13176.970373340002,31788.286400159996,53381.4478572 2025-08-10,21:34:51.000,222,11043786,3405,0,1754861690,13176.869328690002,31788.519021450003,53381.45484432 2025-08-10,21:34:52.000,222,11043716,3125,0,1754861691,13176.835647139997,29020.128294809998,53381.48279280001 2025-08-10,21:34:53.000,222,11043717,3685,0,1754861692,13176.768284040001,29020.339768709993,53381.41292160001 2025-08-10,21:34:54.000,222,11043758,3205,0,1754861693,13176.741338799991,26251.899698160007,53381.440870080005 2025-08-10,21:34:55.000,222,11043766,3165,0,1754861694,13176.714393559996,27636.419321459995,53381.377986 2025-08-10,21:34:56.000,222,11043734,3085,0,1754861695,13176.775020349996,27636.560304059996,53381.31510192001 2025-08-10,21:34:57.000,222,11043721,3565,0,1754861696,13176.882801309992,33173.863392960004,53381.31510192001 2025-08-10,21:34:58.000,222,11043722,3125,0,1754861697,13176.909746550002,27175.04671383,53381.30112768 2025-08-10,21:34:59.000,222,11043729,3804,0,1754861698,13176.943428099992,26713.483779689996,53381.28016632 2025-08-10,21:35:00.000,222,11043705,4125,0,1754861699,13176.943428099992,30866.239048770003,53381.3081148 2025-08-10,21:35:01.000,222,11043768,3405,0,1754861700,13176.869328690002,25328.639896409994,53381.32907616 2025-08-10,21:35:02.000,222,11043781,3845,0,1754861701,13176.700920939991,30865.703314889994,53381.370998880004 2025-08-10,21:35:03.000,222,11043712,3085,0,1754861702,13176.47862270999,29942.54925009,53381.35702464 2025-08-10,21:35:04.000,222,11043726,3165,0,1754861703,13176.202433999999,28558.135363740003,53381.30112768 2025-08-10,21:35:05.000,222,11043803,3605,0,1754861704,13175.959926839998,28096.54423308,53381.343050400006 2025-08-10,21:35:06.000,222,11043731,3765,0,1754861705,13175.697210749997,32249.405239109998,53381.35702464 2025-08-10,21:35:07.000,222,11043737,3725,0,1754861706,13175.40754942,32710.883583689996,53381.3081148 2025-08-10,21:35:08.000,222,11043769,3485,0,1754861707,13175.19872380999,29480.90877552,53381.273179200005 2025-08-10,21:35:09.000,222,11043781,3325,0,1754861708,13174.983161889999,32711.17964715,53381.24523072001 2025-08-10,21:35:10.000,222,11043733,3685,0,1754861709,13174.882117239998,27174.066884760003,53381.25920496 2025-08-10,21:35:11.000,222,11043737,3525,0,1754861710,13174.855171999989,29020.008459599994,53381.18933376 2025-08-10,21:35:12.000,222,11043705,3645,0,1754861711,13174.828226759993,27174.362948220005,53381.14042392 2025-08-10,21:35:13.000,222,11043767,3645,0,1754861712,13174.969689269994,30404.535132029996,53381.18933376 2025-08-10,21:35:14.000,222,11043745,3685,0,1754861713,13175.04378868,27174.553274730002,53381.09850120001 2025-08-10,21:35:15.000,222,11043805,3565,0,1754861714,13175.13809701999,29020.339768709993,53381.11946256 2025-08-10,21:35:16.000,222,11043793,3485,0,1754861715,13175.21893273999,27636.003422790003,53380.97273304 2025-08-10,21:35:17.000,222,11043744,3045,0,1754861716,13175.34692263,27174.637864289994,53380.91683608 2025-08-10,21:35:18.000,222,11043756,2165,0,1754861717,13175.421022039991,29943.268261350007,53380.95875880001 2025-08-10,21:35:19.000,222,11043763,3405,0,1754861718,13175.549011930001,34096.256151719994,53380.9238232 2025-08-10,21:35:20.000,222,11043813,3365,0,1754861719,13175.609638720001,29481.832211550005,53380.888887600006 2025-08-10,21:35:31.000,222,11043696,2444,0,1754861730,13173.88514336,30866.048722260006,53380.7840808 2025-08-10,21:35:32.000,222,11043782,3165,0,1754861731,13173.730208229994,29481.641885039993,53380.77709368 2025-08-10,21:35:33.000,222,11043767,3365,0,1754861732,13173.595482029988,29943.01449267,53380.721196720006 2025-08-10,21:35:34.000,222,11043776,3005,0,1754861733,13173.494437380003,32250.229987319995,53380.71420960001 2025-08-10,21:35:35.000,222,11043737,3285,0,1754861734,13173.460755829998,30404.436444210005,53380.69324824001 2025-08-10,21:35:36.000,222,11043709,3685,0,1754861735,13173.575273099988,29481.634835909994,53380.63036416 2025-08-10,21:35:37.000,222,11043701,3725,0,1754861736,13173.622427269998,29943.120229620006,53380.59542856001 2025-08-10,21:35:38.000,222,11043784,3245,0,1754861737,13173.743680849999,29943.141377010004,53380.532544480004 2025-08-10,21:35:39.000,222,11043746,3365,0,1754861738,13173.932297529995,29943.141377010004,53380.504596000006 2025-08-10,21:35:40.000,222,11043727,3725,0,1754861739,13174.154595759996,23483.071925459997,53380.504596000006 2025-08-10,21:35:41.000,222,11043723,3845,0,1754861740,13174.343212439991,33173.369953860005,53380.44869904 2025-08-10,21:35:42.000,222,11043742,3125,0,1754861741,13174.511620190002,31327.689196830004,53380.4696604 2025-08-10,21:35:43.000,222,11043710,3485,0,1754861742,13174.659819009998,25790.421353579994,53380.45568616001 2025-08-10,21:35:44.000,222,11043795,3685,0,1754861743,13174.834963069989,25329.04169682,53380.45568616001 2025-08-10,21:35:45.000,222,11043736,3405,0,1754861744,13174.929271409994,29943.423342209993,53380.39280208 2025-08-10,21:35:46.000,222,11043799,3924,0,1754861745,13174.97642557999,26713.222961880005,53380.3997892 2025-08-10,21:35:47.000,222,11043787,2965,0,1754861746,13174.989898199994,29020.367965230005,53380.40677632001 2025-08-10,21:35:48.000,222,11043806,2965,0,1754861747,13174.989898199994,27635.87653845,53380.42075056 2025-08-10,21:35:49.000,222,11043761,3565,0,1754861748,13174.936007719989,25328.534159460003,53380.58145432 2025-08-10,21:35:50.000,222,11043784,3045,0,1754861749,13174.855171999989,24405.521077259997,53380.51857024 2025-08-10,21:35:51.000,222,11043771,3725,0,1754861750,13174.653082700002,29481.190740720005,53380.57446720001 2025-08-10,21:35:52.000,222,11043813,3405,0,1754861751,13174.430784470002,30403.943005110006,53380.602415680005 2025-08-10,21:35:53.000,222,11043793,2844,0,1754861752,13174.134386829995,29480.93697204,53380.61638992 2025-08-10,21:35:54.000,222,11043749,3485,0,1754861753,13173.82451657,29942.309579670007,53380.64433840001 2025-08-10,21:35:55.000,222,11043787,3685,0,1754861754,13173.534855239988,31326.582483420003,53380.64433840001 2025-08-10,21:35:56.000,222,11043773,3365,0,1754861755,13173.278875459997,35018.084980080006,53380.61638992 2025-08-10,21:35:57.000,222,11043768,3205,0,1754861756,13173.043104609991,30403.766776860008,53380.5395316 2025-08-10,21:35:58.000,222,11043776,3125,0,1754861757,13172.80733376,29019.500922239997,53380.58145432 2025-08-10,21:35:59.000,222,11043810,3285,0,1754861758,13172.652398629994,33633.92486241,53380.504596000006 2025-08-10,21:36:00.000,222,11043733,3725,0,1754861759,13172.490727189994,26712.496901489998,53380.49760888001 2025-08-10,21:36:11.000,222,11043789,3845,0,1754861770,13172.450309329994,26252.160515969998,53380.267033920005 2025-08-10,21:36:12.000,222,11043867,3725,0,1754861771,13172.126966449992,27636.51096015,53380.27402104 2025-08-10,21:36:13.000,222,11043826,3165,0,1754861772,13171.716051539996,28097.81307648,53380.28799528001 2025-08-10,21:36:14.000,222,11043840,3125,0,1754861773,13171.190619359993,28559.086996290003,53380.2949824 2025-08-10,21:36:15.000,222,11043851,3804,0,1754861774,13170.624769319991,28559.009455859996,53380.24607256 2025-08-10,21:36:16.000,222,11043857,3605,0,1754861775,13170.031974039994,31327.456575539996,53380.19017560001 2025-08-10,21:36:17.000,222,11043817,3525,0,1754861776,13169.425706139991,33634.48879281001,53380.16222712001 2025-08-10,21:36:18.000,222,11043843,3645,0,1754861777,13168.792492999994,27174.193769100006,53380.12729152 2025-08-10,21:36:19.000,222,11043771,3485,0,1754861778,13168.273797130001,31327.061824260003,53380.05742032 2025-08-10,21:36:20.000,222,11043779,3444,0,1754861779,13167.88982746,27635.488836300006,53380.04344608001 2025-08-10,21:36:21.000,222,11043757,3405,0,1754861780,13167.593429819994,29481.190740720005,53379.9106908 2025-08-10,21:36:22.000,222,11043792,3165,0,1754861781,13167.344186349997,27174.024589980007,53379.861780960004 2025-08-10,21:36:23.000,222,11043748,2844,0,1754861782,13167.297032180002,28558.360935899997,53379.74299992 2025-08-10,21:36:24.000,222,11043793,3525,0,1754861783,13167.377867900002,27174.073933890002,53379.74998704 2025-08-10,21:36:25.000,222,11043821,3605,0,1754861784,13167.526066719998,32249.87753082,53379.645180240004 2025-08-10,21:36:26.000,222,11043774,3205,0,1754861785,13167.76183756999,30865.449546210002,53379.53338632 2025-08-10,21:36:27.000,222,11043825,3765,0,1754861786,13167.97066318,26251.039704299998,53379.43556664 2025-08-10,21:36:28.000,222,11043786,3325,0,1754861787,13168.240115579996,30403.914808589994,53379.379669680005 2025-08-10,21:36:29.000,222,11043811,3565,0,1754861788,13168.415259640002,33172.418321310004,53379.29582424 2025-08-10,21:36:30.000,222,11043822,3245,0,1754861789,13168.448941189992,30865.104138840004,53379.25390152001 2025-08-10,21:36:31.000,222,11043838,3045,0,1754861790,13168.408523329992,26711.961167610003,53379.23992728 2025-08-10,21:36:32.000,222,11043798,2965,0,1754861791,13168.199697719996,28096.149481800006,53379.19101744 2025-08-10,21:36:33.000,222,11043825,3685,0,1754861792,13167.88982746,30403.118256899994,53379.20499168001 2025-08-10,21:36:34.000,222,11043788,3005,0,1754861793,13167.411549449993,23942.89372449,53379.19800456 2025-08-10,21:36:35.000,222,11043819,3485,0,1754861794,13166.83222679,29018.450601870005,53379.12813336 2025-08-10,21:36:36.000,222,11043761,3645,0,1754861795,13166.158595790002,31325.51101566,53379.06524928001 2025-08-10,21:36:37.000,222,11043841,3325,0,1754861796,13165.356974899994,25326.736631310006,53378.95345536 2025-08-10,21:36:38.000,222,11043798,2925,0,1754861797,13164.575562940001,30863.785951529993,53378.89755840001 2025-08-10,21:36:39.000,222,11043832,2844,0,1754861798,13163.733524189993,26249.40430614,53378.84166144 2025-08-10,21:36:40.000,222,11043787,3605,0,1754861799,13163.019475329995,27633.63491511,53378.79973872001 2025-08-10,21:36:41.000,222,11043741,3765,0,1754861800,13162.339108020002,26249.319716579994,53378.69493192 2025-08-10,21:36:42.000,222,11043788,3365,0,1754861801,13161.8540937,29940.688279769995,53378.56217664001 2025-08-10,21:36:43.000,222,11043669,3725,0,1754861802,13161.436442479993,29940.681230639995,53378.53422816001 2025-08-10,21:36:44.000,222,11043789,3605,0,1754861803,13161.173726389992,29479.280426490004,53378.40846 2025-08-10,21:36:45.000,222,11043801,3485,0,1754861804,13161.052472809992,24865.060911089997,53378.254743360005 2025-08-10,21:36:46.000,222,11043747,3725,0,1754861805,13161.018791260001,27633.740652060005,53378.038142640005 2025-08-10,21:36:47.000,222,11043795,3804,0,1754861806,13161.126572219997,30863.919884999996,53377.9542972 2025-08-10,21:36:48.000,222,11043793,3685,0,1754861807,13161.342134140003,29479.780914720002,53377.82852904 2025-08-10,21:36:49.000,222,11043752,3045,0,1754861808,13161.62505915999,29018.48584752,53377.61891544 2025-08-10,21:36:50.000,222,11043760,3165,0,1754861809,13161.92819310999,25788.680218470006,53377.45821168001 2025-08-10,21:36:51.000,222,11043750,3085,0,1754861810,13162.265008609997,31325.9903565,53377.34641776 2025-08-10,21:36:52.000,222,11043725,3685,0,1754861811,13162.487306839997,29941.823189699993,53377.27654656 2025-08-10,21:36:53.000,222,11043778,2925,0,1754861812,13162.642241969988,27634.734579390002,53377.262572319996 2025-08-10,21:36:54.000,222,11043749,3565,0,1754861813,13162.696132449993,31787.659027589994,53377.1158428 2025-08-10,21:36:55.000,222,11043793,3685,0,1754861814,13162.615296729993,27634.699333740005,53377.07392008001 2025-08-10,21:36:56.000,222,11043784,2965,0,1754861815,13162.460361600002,27634.61474418,53376.983087520006 2025-08-10,21:36:57.000,222,11043775,3765,0,1754861816,13162.217854440001,29480.217960780006,53376.927190559996 2025-08-10,21:36:58.000,222,11043737,3525,0,1754861817,13161.840621079995,29941.456634939997,53376.89924208 2025-08-10,21:36:59.000,222,11043741,3685,0,1754861818,13161.436442479993,25327.025645639995,53376.85731936001 2025-08-10,21:37:00.000,222,11043745,3405,0,1754861819,13160.91774661,32709.72047724,53376.78046104 2025-08-10,21:37:01.000,222,11043769,3685,0,1754861820,13160.365369189989,25326.694336529996,53376.70360272 2025-08-10,21:37:02.000,222,11043810,3125,0,1754861821,13159.826464389997,31325.066920469995,53376.56386032 2025-08-10,21:37:03.000,222,11043766,3165,0,1754861822,13159.32797744999,32709.283431179996,53376.44507928 2025-08-10,21:37:04.000,222,11043808,3125,0,1754861823,13158.883380990002,32709.121301189996,53376.40315656001 2025-08-10,21:37:05.000,222,11043754,2844,0,1754861824,13158.499411320001,31786.235103330007,53376.32629824 2025-08-10,21:37:06.000,222,11043784,2885,0,1754861825,13158.18954105999,28094.711459280006,53376.17956872 2025-08-10,21:37:07.000,222,11043774,3325,0,1754861826,13158.02786961999,32247.494924879997,53376.1027104 2025-08-10,21:37:08.000,222,11043778,2925,0,1754861827,13157.940297589994,28094.528181899994,53376.025852080005 2025-08-10,21:37:09.000,222,11043764,3285,0,1754861828,13157.906616039989,28094.46473973,53375.91405816 2025-08-10,21:37:10.000,222,11043764,3525,0,1754861829,13157.980715449994,29017.273397159996,53375.76732864 2025-08-10,21:37:11.000,222,11043783,3685,0,1754861830,13158.11544165,29940.060907199993,53375.65553472 2025-08-10,21:37:12.000,222,11043808,2965,0,1754861831,13158.283849399995,30862.883662890003,53375.52976656 2025-08-10,21:37:13.000,222,11043774,3405,0,1754861832,13158.452257149991,25325.728605719996,53375.43194688 2025-08-10,21:37:14.000,222,11043757,3685,0,1754861833,13158.613928589992,33169.92292929,53375.38303704 2025-08-10,21:37:15.000,222,11043765,3444,0,1754861834,13158.789072649997,25787.14350813,53375.32015296 2025-08-10,21:37:16.000,222,11043797,3405,0,1754861835,13158.984425639988,26710.022656860005,53375.17342344 2025-08-10,21:37:17.000,222,11043769,3725,0,1754861836,13159.132624459999,27632.908854719994,53375.117526480004 2025-08-10,21:37:18.000,222,11043753,3765,0,1754861837,13159.125888149989,26248.664147489995,53375.09656512 2025-08-10,21:37:19.000,222,11043765,3645,0,1754861838,13159.092206599998,31324.37610573,53375.06162952001 2025-08-10,21:37:20.000,222,11043800,3765,0,1754861839,13158.917062539993,27171.564443609997,53375.07560376 2025-08-10,21:37:22.000,222,11043807,3444,0,1754861841,13158.29058570999,28094.514083639995,53374.94284848001 2025-08-10,21:37:23.000,222,11043829,3365,0,1754861842,13157.812307699998,28094.549329290006,53374.83105456 2025-08-10,21:37:24.000,222,11043779,3885,0,1754861843,13157.374447549992,33170.20489449,53374.82406744001 2025-08-10,21:37:25.000,222,11043806,3085,0,1754861844,13156.882696919994,32247.3116475,53374.74720912001 2025-08-10,21:37:26.000,222,11043808,2405,0,1754861845,13156.384209980002,28094.380150170007,53374.70528640001 2025-08-10,21:37:27.000,222,11043850,2605,0,1754861846,13155.966558759996,24864.22911375,53374.62144096 2025-08-10,21:37:28.000,222,11043725,4125,0,1754861847,13155.575852779999,27171.155594070005,53374.53759552001 2025-08-10,21:37:29.000,222,11043799,3405,0,1754861848,13155.212092039998,33169.358998890006,53374.50265992 2025-08-10,21:37:30.000,222,11043811,3485,0,1754861849,13154.962848570001,32246.388211469995,53374.29304632001 2025-08-10,21:37:31.000,222,11043817,3365,0,1754861850,13154.7809682,34091.87159286,53374.16727816 2025-08-10,21:37:32.000,222,11043855,3845,0,1754861851,13154.774231889991,26709.028729530008,53374.04849712 2025-08-10,21:37:33.000,222,11043747,3485,0,1754861852,13154.814649749991,25324.748776649998,53374.02054864 2025-08-10,21:37:34.000,222,11043818,2965,0,1754861853,13154.861803920001,31784.57150865,53373.85285776 2025-08-10,21:37:35.000,222,11043761,3845,0,1754861854,13155.023475360002,29015.983406369996,53373.88080624 2025-08-10,21:37:36.000,222,11043812,3444,0,1754861855,13155.198619419993,25786.086138629995,53373.727089600005 2025-08-10,21:37:37.000,222,11043776,3924,0,1754861856,13155.387236099989,30400.31975229,53373.55241160001 2025-08-10,21:37:38.000,222,11043828,2605,0,1754861857,13155.602798019994,24863.41141467,53373.54542448 2025-08-10,21:37:39.000,222,11043810,3245,0,1754861858,13155.744260529995,29016.293568089997,53373.53843736 2025-08-10,21:37:40.000,222,11043791,2885,0,1754861859,13155.87898673,27632.112303030008,53373.49651464 2025-08-10,21:37:41.000,222,11043821,3965,0,1754861860,13155.91266827999,29939.313699420003,53373.4476048 2025-08-10,21:37:42.000,222,11043785,3005,0,1754861861,13155.845305179995,26247.97333275,53373.43363056001 2025-08-10,21:37:43.000,222,11043823,3725,0,1754861862,13155.744260529995,27632.253285629995,53373.40568208001 2025-08-10,21:37:44.000,222,11043756,2444,0,1754861863,13155.602798019994,28093.703433689996,53373.36375936001 2025-08-10,21:37:45.000,222,11043789,3645,0,1754861864,13155.400708719993,31323.551357520002,53373.3078624 2025-08-10,21:37:46.000,222,11043800,3525,0,1754861865,13155.232300969998,25786.34695644,53373.28690104001 2025-08-10,21:37:47.000,222,11043777,3765,0,1754861866,13155.030211669997,33168.844412399994,53373.31484952001 2025-08-10,21:37:48.000,222,11043776,2124,0,1754861867,13154.834858679991,35014.17271293,53373.244978320006 2025-08-10,21:37:49.000,222,11043796,2205,0,1754861868,13154.59908783,31322.47284063,53373.23100408 2025-08-10,21:37:50.000,222,11043748,3205,0,1754861869,13154.37005328999,29014.97538078,53373.14017152 2025-08-10,21:37:51.000,222,11043775,2365,0,1754861870,13154.154491369998,28091.74377555,53373.11921016001 2025-08-10,21:38:02.000,222,11043817,3405,0,1754861881,13153.999556239993,25783.809269639998,53372.469408 2025-08-10,21:38:03.000,222,11043795,3845,0,1754861882,13154.235327089998,27629.757893610004,53372.42049816 2025-08-10,21:38:04.000,222,11043828,3045,0,1754861883,13154.51151579999,32244.153637259995,53372.42049816 2025-08-10,21:38:05.000,222,11043823,3725,0,1754861884,13154.774231889991,28091.821315980007,53372.42049816 2025-08-10,21:38:06.000,222,11043844,3045,0,1754861885,13155.070629529997,29937.72764517,53372.39953680001 2025-08-10,21:38:07.000,222,11043805,3645,0,1754861886,13155.367027169988,29476.60880622,53372.39953680001 2025-08-10,21:38:08.000,222,11043777,3645,0,1754861887,13155.535434919999,28553.927033130007,53372.35761408001 2025-08-10,21:38:09.000,222,11043783,3804,0,1754861888,13155.744260529995,29938.340919480004,53372.406523920006 2025-08-10,21:38:10.000,222,11043773,3645,0,1754861889,13155.93287720999,30861.262362990004,53372.504343600005 2025-08-10,21:38:11.000,222,11043776,3005,0,1754861890,13155.97329506999,26708.556437820007,53372.51831784 2025-08-10,21:38:12.000,222,11043798,2764,0,1754861891,13155.93287720999,27631.294603949995,53372.469408 2025-08-10,21:38:13.000,222,11043799,3525,0,1754861892,13155.91266827999,28554.032770079997,53372.58818904 2025-08-10,21:38:14.000,222,11043742,2444,0,1754861893,13155.77120576999,28553.898836609995,53372.6790216 2025-08-10,21:38:15.000,222,11043771,3605,0,1754861894,13155.602798019994,29015.109314250003,53372.72793144 2025-08-10,21:38:16.000,222,11043759,3405,0,1754861895,13155.427653959989,32706.231157889997,53372.73491856001 2025-08-10,21:38:17.000,222,11043769,3325,0,1754861896,13155.306400379988,29014.608826020005,53372.82575112 2025-08-10,21:38:18.000,222,11043746,3365,0,1754861897,13155.151465249997,31321.380225479996,53372.79780264 2025-08-10,21:38:19.000,222,11043779,3885,0,1754861898,13155.050420599997,30398.212062420003,53372.8536996 2025-08-10,21:38:20.000,222,11043756,3205,0,1754861899,13154.949375949996,32243.46282252,53372.7488928 2025-08-10,21:38:21.000,222,11043769,3565,0,1754861900,13154.868540229996,27629.095275390006,53372.79780264 2025-08-10,21:38:22.000,222,11043747,2965,0,1754861901,13154.855067609991,25321.6824051,53372.818764 2025-08-10,21:38:23.000,222,11043799,3685,0,1754861902,13154.935903329992,33165.11542263,53372.75587992 2025-08-10,21:38:24.000,222,11043813,3365,0,1754861903,13155.036947979992,27627.953316330008,53372.73491856001 2025-08-10,21:38:25.000,222,11043834,3085,0,1754861904,13155.131256319997,29473.23227295,53372.69998296 2025-08-10,21:38:26.000,222,11043826,2965,0,1754861905,13155.279455139993,29472.809325149996,53372.6790216 2025-08-10,21:38:27.000,222,11043803,3725,0,1754861906,13155.400708719993,29011.070162760006,53372.6790216 2025-08-10,21:38:28.000,222,11043833,3605,0,1754861907,13155.528698609989,27626.635129019996,53372.70697008 2025-08-10,21:38:29.000,222,11043852,3285,0,1754861908,13155.643215879994,28087.683476670005,53372.65806024 2025-08-10,21:38:30.000,222,11043769,3405,0,1754861909,13155.69037004999,30394.461925259995,53372.68600872 2025-08-10,21:38:31.000,222,11043792,3085,0,1754861910,13155.744260529995,27626.028903839993,53372.64408600001 2025-08-10,21:38:42.000,222,11043765,3565,0,1754861921,13154.747286649996,30395.314869990005,53372.720944320004 2025-08-10,21:38:43.000,222,11043814,3085,0,1754861922,13154.706868789995,26704.249419390006,53372.73491856001 2025-08-10,21:38:44.000,222,11043800,3125,0,1754861923,13154.70013248,34547.978500380006,53372.79780264 2025-08-10,21:38:45.000,222,11043792,3245,0,1754861924,13154.75402295999,29472.7740795,53372.73491856001 2025-08-10,21:38:46.000,222,11043796,3125,0,1754861925,13154.84159499,29011.366226219994,53372.741905680006 2025-08-10,21:38:47.000,222,11043847,3685,0,1754861926,13154.989793809997,32702.53741377,53372.71395720001 2025-08-10,21:38:48.000,222,11043790,3045,0,1754861927,13155.124520010002,29472.844570800007,53372.623124640006 2025-08-10,21:38:49.000,222,11043783,3325,0,1754861928,13155.360290859993,32241.087265709997,53372.64408600001 2025-08-10,21:38:50.000,222,11043785,3485,0,1754861929,13155.488280749989,27165.741862230003,53372.602163280004 2025-08-10,21:38:51.000,222,11043829,3565,0,1754861930,13155.61627064,31318.165822199997,53372.63709888 2025-08-10,21:38:52.000,222,11043778,3205,0,1754861931,13155.75773315,27626.888897700002,53372.672034480005 2025-08-10,21:38:53.000,222,11043792,3205,0,1754861932,13155.865514109995,22551.48005205,53372.69299584001 2025-08-10,21:38:54.000,222,11043773,3605,0,1754861933,13155.946349829996,30394.920118709997,53372.70697008 2025-08-10,21:38:55.000,222,11043819,3605,0,1754861934,13156.02044924,26242.22124267,53372.77684128 2025-08-10,21:38:56.000,222,11043787,3525,0,1754861935,13156.081076030001,31778.748927270004,53372.82575112 2025-08-10,21:38:57.000,222,11043815,3845,0,1754861936,13156.114757579991,28548.823463010005,53372.86068672001 2025-08-10,21:38:58.000,222,11043788,3205,0,1754861937,13156.195593299992,30855.55961682,53372.94453216 2025-08-10,21:38:59.000,222,11043797,3645,0,1754861938,13156.161911750001,29009.928203699994,53372.91658368 2025-08-10,21:39:00.000,222,11043792,3005,0,1754861939,13156.168648059996,31316.741897939995,53373.04235184 2025-08-10,21:39:01.000,222,11043763,3765,0,1754861940,13156.155175439992,28548.40756434,53373.02139048 2025-08-10,21:39:02.000,222,11043760,3205,0,1754861941,13156.027185549996,27625.6200543,53373.03536472 2025-08-10,21:39:03.000,222,11043794,3125,0,1754861942,13156.047394479996,32239.501211459996,53373.02837760001 2025-08-10,21:39:04.000,222,11043825,3885,0,1754861943,13156.081076030001,30394.024879200006,53373.126197280006 2025-08-10,21:39:05.000,222,11043717,3685,0,1754861944,13156.215802229992,32701.07119473,53373.056326080005 2025-08-10,21:39:06.000,222,11043793,3685,0,1754861945,13156.390946289997,30855.637157250007,53373.077287440006 2025-08-10,21:39:07.000,222,11043779,3325,0,1754861946,13156.626717139989,32701.339061670005,53373.04933896001 2025-08-10,21:39:08.000,222,11043786,3085,0,1754861947,13156.862487989994,29933.145710669996,53373.126197280006 2025-08-10,21:39:09.000,222,11043811,3405,0,1754861948,13157.09152252999,29933.364233700006,53373.11921016001 2025-08-10,21:39:10.000,222,11043806,3085,0,1754861949,13157.246457659996,31317.679432229997,53373.18209424 2025-08-10,21:39:11.000,222,11043812,3285,0,1754861950,13157.462019580002,30856.560593279995,53373.2030556 2025-08-10,21:39:12.000,222,11043799,3725,0,1754861951,13157.576536849992,35009.301764100004,53373.25196544 2025-08-10,21:39:13.000,222,11043782,3245,0,1754861952,13157.724735669988,29934.174883650005,53373.27991392 2025-08-10,21:39:14.000,222,11043839,3605,0,1754861953,13157.832516629998,32241.319887000005,53373.25196544 2025-08-10,21:39:15.000,222,11043664,3285,0,1754861954,13157.947033899989,25781.969446710005,53373.293888160006 2025-08-10,21:39:16.000,222,11043740,3165,0,1754861955,13158.02786961999,34087.21211793,53373.32183664 2025-08-10,21:39:17.000,222,11043817,2925,0,1754861956,13158.06828747999,29011.93720575,53373.36375936001 2025-08-10,21:39:18.000,222,11043767,3444,0,1754861957,13158.101969029995,28089.107400930006,53373.41965632 2025-08-10,21:39:19.000,222,11043788,3165,0,1754861958,13158.081760099994,29934.682421010002,53373.46856616 2025-08-10,21:39:20.000,222,11043794,3444,0,1754861959,13158.122177959995,26243.546479109995,53373.48952752 2025-08-10,21:39:21.000,222,11043813,3525,0,1754861960,13158.061551169994,29473.274567729997,53373.53145024001 2025-08-10,21:39:22.000,222,11043824,3645,0,1754861961,13158.04807854999,30396.090274290007,53373.46856616 2025-08-10,21:39:23.000,222,11043761,3565,0,1754861962,13158.09523272,28550.501155949998,53373.55241160001 2025-08-10,21:39:24.000,222,11043770,3605,0,1754861963,13158.16933212999,26243.532380849996,53373.54542448 2025-08-10,21:39:25.000,222,11043778,2965,0,1754861964,13158.25690416,33164.45985354,53373.56638584 2025-08-10,21:39:26.000,222,11043786,3125,0,1754861965,13158.37815774,27627.650203740006,53373.53145024001 2025-08-10,21:39:27.000,222,11043806,3205,0,1754861966,13158.432048219991,29011.817370539997,53373.56638584 2025-08-10,21:39:28.000,222,11043793,4045,0,1754861967,13158.526356559996,32702.911017659993,53373.60132144001 2025-08-10,21:39:29.000,222,11043806,3085,0,1754861968,13158.607192279997,28088.83953399,53373.66420552 2025-08-10,21:39:30.000,222,11043804,3285,0,1754861969,13158.654346449992,28088.790190080006,53373.65023128001 2025-08-10,21:39:31.000,222,11043808,3245,0,1754861970,13158.701500620002,29934.301767990008,53373.70612824 2025-08-10,21:39:32.000,222,11043782,3005,0,1754861971,13158.694764309992,29011.45081578,53373.66420552 2025-08-10,21:39:33.000,222,11043798,3165,0,1754861972,13158.721709550002,33163.97346357,53373.83888352001 2025-08-10,21:39:34.000,222,11043772,3085,0,1754861973,13158.741918480002,36855.12350373001,53373.81093504 2025-08-10,21:39:35.000,222,11043807,3485,0,1754861974,13158.768863719997,29472.837521669993,53373.78997368001 2025-08-10,21:39:36.000,222,11043823,3525,0,1754861975,13158.789072649997,28088.740846169996,53373.88080624 2025-08-10,21:39:37.000,222,11043795,3685,0,1754861976,13158.795808959992,27627.445778969995,53373.9017676 2025-08-10,21:39:38.000,222,11043784,3125,0,1754861977,13158.789072649997,30857.286653670002,53373.943690320004 2025-08-10,21:39:39.000,222,11043810,2965,0,1754861978,13158.674555379992,29473.274567729997,53373.943690320004 2025-08-10,21:39:40.000,222,11043807,3565,0,1754861979,13158.600455970001,29011.986549659996,53373.97862592 2025-08-10,21:39:41.000,222,11043796,3205,0,1754861980,13158.539829180001,29934.86569839,53373.99958728 2025-08-10,21:39:42.000,222,11043815,3525,0,1754861981,13158.425311909996,35010.32388795,53374.02753576 2025-08-10,21:39:43.000,222,11043789,3645,0,1754861982,13158.344476189995,26243.870739089994,53374.02753576 2025-08-10,21:39:44.000,222,11043823,3804,0,1754861983,13158.263640469995,30857.928124500002,53374.10439408001 2025-08-10,21:39:45.000,222,11043780,3205,0,1754861984,13158.25016784999,27628.20003588,53374.17426528001 2025-08-10,21:39:46.000,222,11043791,3565,0,1754861985,13158.162595819995,29935.323891840002,53374.04151 2025-08-10,21:39:47.000,222,11043833,3645,0,1754861986,13158.02786961999,29012.620971359996,53374.15330392001 2025-08-10,21:39:48.000,222,11043745,3645,0,1754861987,13157.906616039989,29474.014726380003,53374.132342560006 2025-08-10,21:39:49.000,222,11043764,2525,0,1754861988,13157.785362459988,31781.082189299996,53374.18823952 2025-08-10,21:39:50.000,222,11043775,3965,0,1754861989,13157.664108880002,28089.946247400003,53374.13932968 2025-08-10,21:39:51.000,222,11043797,3645,0,1754861990,13157.610218399997,33626.71360242,53374.18823952 2025-08-10,21:39:52.000,222,11043776,3125,0,1754861991,13157.549591609997,31319.773023839996,53374.216188 2025-08-10,21:39:53.000,222,11043747,3845,0,1754861992,13157.482228510002,30858.386317950004,53374.111381200004 2025-08-10,21:39:54.000,222,11043770,2965,0,1754861993,13157.448546959997,27167.193983010002,53374.11836832 2025-08-10,21:39:55.000,222,11043777,3565,0,1754861994,13157.448546959997,30858.372219690005,53374.09740696 2025-08-10,21:39:56.000,222,11043793,3845,0,1754861995,13157.462019580002,28551.361149810007,53374.111381200004 2025-08-10,21:39:57.000,222,11043779,3485,0,1754861996,13157.462019580002,30396.97846467,53374.062471360005 2025-08-10,21:39:58.000,222,11043797,2725,0,1754861997,13157.455283269992,29012.790150479996,53374.09740696 2025-08-10,21:39:59.000,222,11043780,3325,0,1754861998,13157.549591609997,23476.00164807,53374.07644560001 2025-08-10,21:40:00.000,222,11043822,3165,0,1754861999,13157.637163639993,27628.630032810004,53374.111381200004 2025-08-10,21:40:01.000,222,11043831,3525,0,1754862000,13157.711263049998,27628.651180200002,53374.11836832 2025-08-10,21:40:02.000,222,11043851,3485,0,1754862001,13157.765153529988,30397.070103360005,53374.132342560006 2025-08-10,21:40:03.000,222,11043788,2245,0,1754862002,13157.819044009993,32242.64512344,53374.16727816 2025-08-10,21:40:04.000,222,11043752,3405,0,1754862003,13157.866198179989,28090.030836959995,53374.230162240005 2025-08-10,21:40:05.000,222,11043810,3205,0,1754862004,13157.879670799994,26244.512209919994,53374.230162240005 2025-08-10,21:40:06.000,222,11043780,3125,0,1754862005,13157.832516629998,31781.399400149996,53374.27208496001 2025-08-10,21:40:07.000,222,11043801,3485,0,1754862006,13157.778626149993,29935.887822239994,53374.25811072 2025-08-10,21:40:08.000,222,11043842,3165,0,1754862007,13157.785362459988,31781.589726659993,53374.23714936 2025-08-10,21:40:09.000,222,11043813,3525,0,1754862008,13157.819044009993,22553.608889309995,53374.20920088 2025-08-10,21:40:10.000,222,11043766,3325,0,1754862009,13157.852725559998,29936.233229610007,53374.25112360001 2025-08-10,21:40:11.000,222,11043807,3645,0,1754862010,13157.899879729994,30859.161722250006,53374.3559304 2025-08-10,21:40:12.000,222,11043753,3804,0,1754862011,13157.879670799994,29936.536342199994,53374.31400768 2025-08-10,21:40:13.000,222,11043794,3125,0,1754862012,13157.886407109989,28091.010666029993,53374.3559304 2025-08-10,21:40:14.000,222,11043817,3685,0,1754862013,13157.872934489998,29936.761914360002,53374.37689176 2025-08-10,21:40:15.000,222,11043815,3485,0,1754862014,13157.845989249989,29475.530289329996,53374.37689176 2025-08-10,21:40:16.000,222,11043794,3325,0,1754862015,13157.825780319989,27630.10330098,53374.47471144 2025-08-10,21:40:17.000,222,11043786,3045,0,1754862016,13157.792098769998,29014.48899081,53374.39086600001 2025-08-10,21:40:18.000,222,11043793,3685,0,1754862017,13157.866198179989,31321.690387199997,53374.45375008 2025-08-10,21:40:19.000,222,11043770,3205,0,1754862018,13157.96724282999,24862.100276490004,53374.48169856 2025-08-10,21:40:20.000,222,11043777,3645,0,1754862019,13158.00766068999,25323.677308889994,53374.5306084 2025-08-10,21:40:21.000,222,11043772,3045,0,1754862020,13158.02786961999,28092.314755080006,53374.467724320006 2025-08-10,21:40:22.000,222,11043782,3165,0,1754862021,13158.05481486,30399.558446249997,53374.41182736001 2025-08-10,21:40:23.000,222,11043775,3685,0,1754862022,13158.101969029995,37782.31672002,53374.50964704001 2025-08-10,21:40:24.000,222,11043812,3325,0,1754862023,13158.101969029995,35475.36909231001,53374.48868568001 2025-08-10,21:40:25.000,222,11043794,3205,0,1754862024,13158.14912319999,28092.85753809,53374.48169856 2025-08-10,21:40:26.000,222,11043779,3645,0,1754862025,13158.13565058,35475.672204899995,53374.47471144 2025-08-10,21:40:27.000,222,11043702,3365,0,1754862026,13158.13565058,29938.827309450004,53374.516634160005 2025-08-10,21:40:28.000,222,11043789,3444,0,1754862027,13158.13565058,33630.336855240006,53374.55156976 2025-08-10,21:40:29.000,222,11043739,3525,0,1754862028,13158.142386889995,30861.9461286,53374.54458264 2025-08-10,21:40:30.000,222,11043710,2965,0,1754862029,13158.11544165,33169.210967160005,53374.52362128 2025-08-10,21:40:31.000,222,11043781,3804,0,1754862030,13158.11544165,28093.738679340007,53374.5306084 2025-08-10,21:40:32.000,222,11043771,3725,0,1754862031,13158.09523272,32246.6772258,53374.635415200006 2025-08-10,21:40:33.000,222,11043800,3165,0,1754862032,13158.10870533999,27171.20493798,53374.614453840004 2025-08-10,21:40:34.000,222,11043790,3325,0,1754862033,13158.16933212999,22557.140503439994,53374.69131216 2025-08-10,21:40:35.000,222,11043779,3565,0,1754862034,13158.122177959995,29017.195856730003,53374.62144096 2025-08-10,21:40:36.000,222,11043832,3085,0,1754862035,13158.19627737,26248.77693357,53374.66336368 2025-08-10,21:40:37.000,222,11043773,3804,0,1754862036,13158.22995891999,25787.439571590003,53374.66336368 2025-08-10,21:40:38.000,222,11043784,3045,0,1754862037,13158.23669523,29940.406314570006,53374.70528640001 2025-08-10,21:40:39.000,222,11043751,3725,0,1754862038,13158.324267259995,29017.569460619998,53374.69829928 2025-08-10,21:40:40.000,222,11043743,3845,0,1754862039,13158.384894049996,31786.31264376,53374.72624776001 2025-08-10,21:40:41.000,222,11043783,3525,0,1754862040,13158.472466079991,28556.41537602,53374.684325040005 2025-08-10,21:40:42.000,222,11043758,3444,0,1754862041,13158.539829180001,29479.421409090006,53374.6703508 2025-08-10,21:40:43.000,222,11043800,3165,0,1754862042,13158.607192279997,30402.349901730006,53374.70528640001 2025-08-10,21:40:44.000,222,11043734,3285,0,1754862043,13158.688027999997,29018.20388232,53374.69131216 2025-08-10,21:40:45.000,222,11043762,3125,0,1754862044,13158.728445859997,31786.911819810004,53374.67733792001 2025-08-10,21:40:46.000,222,11043789,3565,0,1754862045,13158.829490509997,30864.096113249994,53374.66336368 2025-08-10,21:40:47.000,222,11043744,3005,0,1754862046,13158.876644679993,29018.570437079994,53374.635415200006 2025-08-10,21:40:48.000,222,11043796,3005,0,1754862047,13159.065261359989,29480.12632209,53374.66336368 2025-08-10,21:40:49.000,222,11043726,3444,0,1754862048,13159.105679219989,27634.44556506,53374.62144096 2025-08-10,21:40:50.000,222,11043768,3285,0,1754862049,13159.20672386999,28557.35291031,53374.64938944 2025-08-10,21:40:51.000,222,11043790,3085,0,1754862050,13159.260614349994,31787.45460282,53374.62144096 2025-08-10,21:41:02.000,222,11043807,3565,0,1754862061,13161.052472809992,32711.221941929995,53374.94284848001 2025-08-10,21:41:03.000,222,11043788,3205,0,1754862062,13161.193935319992,30404.196773789998,53375.02669392 2025-08-10,21:41:04.000,222,11043802,3045,0,1754862063,13161.362343069988,29019.916820910003,53374.970796960006 2025-08-10,21:41:05.000,222,11043663,3645,0,1754862064,13161.490332959998,34557.24105719999,53375.02669392 2025-08-10,21:41:06.000,222,11043859,3645,0,1754862065,13161.652004399999,30865.851346619995,53375.15944920001 2025-08-10,21:41:07.000,222,11043752,3205,0,1754862066,13161.79346691,25790.111191860007,53375.13150072001 2025-08-10,21:41:08.000,222,11043765,3725,0,1754862067,13161.961874659995,27174.461636039996,53375.22233328 2025-08-10,21:41:09.000,222,11043785,3645,0,1754862068,13162.069655619991,30865.992329219996,53375.32714008001 2025-08-10,21:41:10.000,222,11043768,3245,0,1754862069,13162.197645510001,31327.41428076,53375.42495976001 2025-08-10,21:41:11.000,222,11043766,3045,0,1754862070,13162.305426469997,29481.747621989998,53375.438934 2025-08-10,21:41:12.000,222,11043791,3765,0,1754862071,13162.406471119997,31327.632803789995,53375.51579232001 2025-08-10,21:41:13.000,222,11043755,3485,0,1754862072,13162.520988390002,26713.307551439997,53375.571689280005 2025-08-10,21:41:14.000,222,11043809,3885,0,1754862073,13162.568142559998,26713.399190130003,53375.67649608 2025-08-10,21:41:15.000,222,11043827,3965,0,1754862074,13162.628769349998,27636.264240599994,53375.73239304001 2025-08-10,21:41:16.000,222,11043780,3085,0,1754862075,13162.655714589993,34096.47467475,53375.81623848 2025-08-10,21:41:17.000,222,11043809,3685,0,1754862076,13162.736550309994,27636.236044079997,53375.81623848 2025-08-10,21:41:18.000,222,11043791,3885,0,1754862077,13162.723077689989,23021.840300430005,53375.87912256001 2025-08-10,21:41:19.000,222,11043800,3005,0,1754862078,13162.723077689989,29020.607635649998,53376.03982632 2025-08-10,21:41:20.000,222,11043819,3125,0,1754862079,13162.756759239994,35480.75462763,53375.96995512001 2025-08-10,21:41:21.000,222,11043793,4205,0,1754862080,13162.723077689989,26251.864452509995,53375.94899376001 2025-08-10,21:41:32.000,222,11043758,3205,0,1754862091,13162.648978279998,27175.427366849995,53376.50097624001 2025-08-10,21:41:33.000,222,11043815,3645,0,1754862092,13162.588351489998,26252.63280768,53376.50097624001 2025-08-10,21:41:34.000,222,11043769,3765,0,1754862093,13162.541197320003,26252.752642890002,53376.487002 2025-08-10,21:41:35.000,222,11043805,3885,0,1754862094,13162.453625289992,30867.22592697,53376.577834560005 2025-08-10,21:41:36.000,222,11043782,3205,0,1754862095,13162.352580639992,23022.728490809997,53376.58482168 2025-08-10,21:41:37.000,222,11043781,3645,0,1754862096,13162.211118129992,27637.17357837,53376.5568732 2025-08-10,21:41:38.000,222,11043795,3685,0,1754862097,13162.083128239996,23484.192737129997,53376.626744400004 2025-08-10,21:41:39.000,222,11043757,3485,0,1754862098,13161.96861096999,31328.760664589994,53376.63373152 2025-08-10,21:41:40.000,222,11043778,3045,0,1754862099,13161.901247869995,30405.796926299998,53376.626744400004 2025-08-10,21:41:41.000,222,11043752,3165,0,1754862100,13161.8540937,26252.78788854,53376.71058984 2025-08-10,21:41:42.000,222,11043773,3485,0,1754862101,13161.779994289995,27637.074890550008,53376.68962848001 2025-08-10,21:41:43.000,222,11043781,3565,0,1754862102,13161.719367499994,29944.30448346,53376.7315512 2025-08-10,21:41:44.000,222,11043795,3565,0,1754862103,13161.638531779994,32712.92078226,53376.70360272 2025-08-10,21:41:45.000,222,11043831,3725,0,1754862104,13161.598113919994,31328.53509243,53376.75251256 2025-08-10,21:41:46.000,222,11043805,3685,0,1754862105,13161.530750819999,28559.897646240002,53376.759499679996 2025-08-10,21:41:47.000,222,11043784,2965,0,1754862106,13161.524014509989,28559.862400590006,53376.71058984 2025-08-10,21:41:48.000,222,11043807,3525,0,1754862107,13161.429706169998,28098.334712099997,53376.78744816001 2025-08-10,21:41:49.000,222,11043764,3005,0,1754862108,13161.409497239998,23483.889624539996,53376.76648680001 2025-08-10,21:41:50.000,222,11043795,3725,0,1754862109,13161.335397829993,30866.943961769997,53376.72456408 2025-08-10,21:41:51.000,222,11043721,3845,0,1754862110,13161.294979969993,25791.034627889996,53376.696615600005 2025-08-10,21:41:52.000,222,11043809,3485,0,1754862111,13161.227616869997,31789.759668330007,53376.71058984 2025-08-10,21:41:53.000,222,11043732,3165,0,1754862112,13161.193935319992,26713.864432710005,53376.66168 2025-08-10,21:41:54.000,222,11043767,3444,0,1754862113,13161.180462700002,27636.701286659998,53376.696615600005 2025-08-10,21:41:55.000,222,11043812,3125,0,1754862114,13161.059209120001,29943.923830440006,53376.66168 2025-08-10,21:41:56.000,222,11043832,3285,0,1754862115,13160.978373400001,28559.531091480007,53376.626744400004 2025-08-10,21:41:57.000,222,11043844,3325,0,1754862116,13160.87732875,30405.29643807,53376.64071864001 2025-08-10,21:41:58.000,222,11043755,3565,0,1754862117,13160.742602549995,29020.960092149995,53376.61277016 2025-08-10,21:41:59.000,222,11043766,3365,0,1754862118,13160.681975759995,25329.443497230008,53376.58482168 2025-08-10,21:42:00.000,222,11043734,3285,0,1754862119,13160.66850313999,29943.874486529996,53376.577834560005 2025-08-10,21:42:01.000,222,11043803,3685,0,1754862120,13160.661766829995,29943.853339139998,53376.61975728001 2025-08-10,21:42:02.000,222,11043835,3085,0,1754862121,13160.72912992999,31789.625734860005,53376.528924720005 2025-08-10,21:42:03.000,222,11043778,3045,0,1754862122,13160.78975671999,31789.653931380002,53376.528924720005 2025-08-10,21:42:04.000,222,11043849,3325,0,1754862123,13160.85711982,31328.161488540005,53376.480014880006 2025-08-10,21:42:05.000,222,11043771,3565,0,1754862124,13160.964900779996,26713.681155330007,53376.38219520001 2025-08-10,21:42:06.000,222,11043794,3125,0,1754862125,13160.998582330001,27175.04671383,53376.38918232 2025-08-10,21:42:07.000,222,11043646,3485,0,1754862126,13161.086154359997,26252.14641771,53376.38918232 2025-08-10,21:42:08.000,222,11043798,3125,0,1754862127,13161.133308529992,29020.783863899997,53376.39616944 2025-08-10,21:42:09.000,222,11043777,3645,0,1754862128,13161.153517459992,27636.419321459995,53376.38918232 2025-08-10,21:42:10.000,222,11043753,3885,0,1754862129,13161.153517459992,30405.14135721,53376.31931112 2025-08-10,21:42:11.000,222,11043766,3165,0,1754862130,13161.187199009997,32250.97014597,53376.34027248 2025-08-10,21:42:12.000,222,11043757,3725,0,1754862131,13161.207407939997,28559.44650192,53376.30533688001 2025-08-10,21:42:13.000,222,11043815,3525,0,1754862132,13161.247825799997,28097.97520647,53376.29834976 2025-08-10,21:42:14.000,222,11043760,3205,0,1754862133,13161.254562109993,29943.81104436,53376.34027248 2025-08-10,21:42:15.000,222,11043742,3325,0,1754862134,13161.375815689993,35019.699230850005,53376.30533688001 2025-08-10,21:42:16.000,222,11043792,3165,0,1754862135,13161.375815689993,26713.667057069993,53376.291362640004 2025-08-10,21:42:17.000,222,11043761,3605,0,1754862136,13161.416233549993,29482.19171718,53376.242452800005 2025-08-10,21:42:18.000,222,11043817,3565,0,1754862137,13161.422969859988,25790.562336179995,53376.23546568001 2025-08-10,21:42:19.000,222,11043772,3365,0,1754862138,13161.409497239998,25790.449550100006,53376.27040128 2025-08-10,21:42:20.000,222,11043796,3165,0,1754862139,13161.335397829993,33173.46159255,53376.26341416001 2025-08-10,21:42:21.000,222,11043779,3685,0,1754862140,13161.241089490002,31327.639852919994,53376.22847856 2025-08-10,21:42:22.000,222,11043739,3645,0,1754862141,13161.140044840002,27636.066864959997,53376.21450432001 2025-08-10,21:42:23.000,222,11043720,3205,0,1754862142,13161.113099599992,29481.832211550005,53376.312324000006 2025-08-10,21:42:24.000,222,11043783,3565,0,1754862143,13161.113099599992,31327.611656399997,53376.27040128 2025-08-10,21:42:25.000,222,11043804,3125,0,1754862144,13161.140044840002,30404.760704190005,53376.17956872 2025-08-10,21:42:26.000,222,11043784,3325,0,1754862145,13161.187199009997,29020.487800439994,53376.144633120006 2025-08-10,21:42:27.000,222,11043730,3245,0,1754862146,13161.308452589998,31789.223934449998,53376.18655584001 2025-08-10,21:42:28.000,222,11043735,3685,0,1754862147,13161.382551999988,28559.12929107,53376.2075172 2025-08-10,21:42:29.000,222,11043773,3645,0,1754862148,13161.483596649989,29482.02958719,53376.1725816 2025-08-10,21:42:30.000,222,11043792,3325,0,1754862149,13161.470124029998,30404.859392009996,53376.16559448001 2025-08-10,21:42:31.000,222,11043766,3285,0,1754862150,13161.443178789988,22560.326710199995,53376.18655584001 2025-08-10,21:42:42.000,222,11043795,3565,0,1754862161,13160.230642989998,28558.417328940006,53376.26341416001 2025-08-10,21:42:43.000,222,11043801,3605,0,1754862162,13160.048762619997,26712.567392790006,53376.33328536001 2025-08-10,21:42:44.000,222,11043783,3685,0,1754862163,13159.887091179997,29481.134347679996,53376.2773884 2025-08-10,21:42:45.000,222,11043799,3485,0,1754862164,13159.725419739996,29481.035659860005,53376.31931112 2025-08-10,21:42:46.000,222,11043822,3125,0,1754862165,13159.53680306,30403.85136642,53376.27040128 2025-08-10,21:42:47.000,222,11043825,3485,0,1754862166,13159.41554948,32710.939976730006,53376.29834976 2025-08-10,21:42:48.000,222,11043845,3444,0,1754862167,13159.240405419994,28557.973233750003,53376.23546568001 2025-08-10,21:42:49.000,222,11043754,3285,0,1754862168,13159.092206599998,29942.22499011,53376.25642704001 2025-08-10,21:42:50.000,222,11043797,3765,0,1754862169,13158.896853609993,29019.29649747,53376.18655584001 2025-08-10,21:42:51.000,222,11043753,3605,0,1754862170,13158.755391099992,28096.3609557,53376.13065888 2025-08-10,21:42:52.000,222,11043840,3085,0,1754862171,13158.613928589992,29480.683203360008,53376.03982632 2025-08-10,21:42:53.000,222,11043808,3325,0,1754862172,13158.526356559996,31787.814108449995,53376.06777480001 2025-08-10,21:42:54.000,222,11043731,3804,0,1754862173,13158.452257149991,22559.184751139997,53376.03982632 2025-08-10,21:42:55.000,222,11043757,3485,0,1754862174,13158.432048219991,29942.119253159995,53376.01187784 2025-08-10,21:42:56.000,222,11043799,3525,0,1754862175,13158.37142142999,33172.192749149996,53375.92104528001 2025-08-10,21:42:57.000,222,11043785,3804,0,1754862176,13158.33100356999,33172.17160176,53375.94200664 2025-08-10,21:42:58.000,222,11043843,3685,0,1754862177,13158.283849399995,31787.828206709994,53375.90008392001 2025-08-10,21:42:59.000,222,11043797,3405,0,1754862178,13158.23669523,28557.754710719993,53375.87213544 2025-08-10,21:43:00.000,222,11043768,3165,0,1754862179,13158.142386889995,29480.492876849996,53375.86514832 2025-08-10,21:43:01.000,222,11043776,3365,0,1754862180,13157.980715449994,32710.53112719,53375.80226424001 2025-08-10,21:43:02.000,222,11043762,3365,0,1754862181,13157.839252939993,27173.2773822,53375.79527712 2025-08-10,21:43:03.000,222,11043763,3645,0,1754862182,13157.670845189998,29941.872533610003,53375.74636728 2025-08-10,21:43:04.000,222,11043743,3845,0,1754862183,13157.522646370002,31326.194781269995,53375.739380160005 2025-08-10,21:43:05.000,222,11043739,3444,0,1754862184,13157.367711239996,35478.99939426,53375.76732864 2025-08-10,21:43:06.000,222,11043800,3245,0,1754862185,13157.15214931999,28557.444549000007,53375.65553472 2025-08-10,21:43:07.000,222,11043797,3685,0,1754862186,13157.01068680999,28557.395205089997,53375.65553472 2025-08-10,21:43:08.000,222,11043822,3165,0,1754862187,13156.902905849995,29480.203862520008,53375.59963776 2025-08-10,21:43:09.000,222,11043798,2965,0,1754862188,13156.78838857999,29480.225009910006,53375.54374080001 2025-08-10,21:43:10.000,222,11043763,3685,0,1754862189,13156.741234409994,28557.310615530005,53375.48784384 2025-08-10,21:43:11.000,222,11043762,3245,0,1754862190,13156.640189759994,25788.7577589,53375.43194688 2025-08-10,21:43:22.000,222,11043758,3285,0,1754862201,13155.89919566,29941.386143640004,53375.138487840006 2025-08-10,21:43:23.000,222,11043716,3285,0,1754862202,13155.75099683999,32709.924902009996,53375.11053936001 2025-08-10,21:43:24.000,222,11043766,3205,0,1754862203,13155.6566885,31325.525113919997,53375.0546424 2025-08-10,21:43:25.000,222,11043740,3125,0,1754862204,13155.56911646999,29018.281422750006,53375.019706800005 2025-08-10,21:43:26.000,222,11043774,3005,0,1754862205,13155.468071819989,26711.101173749994,53375.02669392 2025-08-10,21:43:27.000,222,11043738,3444,0,1754862206,13155.319872999993,23942.56241538,53374.95682272 2025-08-10,21:43:28.000,222,11043763,4004,0,1754862207,13155.124520010002,29941.10417844,53374.86599016 2025-08-10,21:43:29.000,222,11043720,3205,0,1754862208,13154.935903329992,30402.533179110003,53374.852015920005 2025-08-10,21:43:30.000,222,11043789,3645,0,1754862209,13154.71360509999,29479.618784730003,53374.82406744001 2025-08-10,21:43:31.000,222,11043801,3565,0,1754862210,13154.524988419995,25788.200877630006,53374.87297728001 2025-08-10,21:43:32.000,222,11043706,3085,0,1754862211,13154.356580669999,33171.10013400001,53374.74720912001 2025-08-10,21:43:33.000,222,11043800,3005,0,1754862212,13154.275744949999,32248.27032918,53374.72624776001 2025-08-10,21:43:34.000,222,11043769,3525,0,1754862213,13154.221854469994,26711.058878969998,53374.684325040005 2025-08-10,21:43:35.000,222,11043776,3245,0,1754862214,13154.154491369998,30402.476786069994,53374.64240232 2025-08-10,21:43:36.000,222,11043761,3485,0,1754862215,13154.114073509998,34093.725514050006,53374.565544000005 2025-08-10,21:43:37.000,222,11043777,3765,0,1754862216,13153.986083620002,29017.900769729997,53374.5306084 2025-08-10,21:43:38.000,222,11043788,3165,0,1754862217,13153.871566349997,29940.6248376,53374.45375008 2025-08-10,21:43:39.000,222,11043745,3605,0,1754862218,13153.757049079992,27633.31770426,53374.45375008 2025-08-10,21:43:40.000,222,11043707,3485,0,1754862219,13153.608850259996,25787.531210279994,53374.41881448001 2025-08-10,21:43:41.000,222,11043737,3685,0,1754862220,13153.51454191999,32708.789992079997,53374.348943280005 2025-08-10,21:43:42.000,222,11043816,3125,0,1754862221,13153.487596679995,29940.089103720005,53374.37689176 2025-08-10,21:43:43.000,222,11043780,2925,0,1754862222,13153.44044251,30401.46171135,53374.40484024 2025-08-10,21:43:44.000,222,11043787,3885,0,1754862223,13153.41349726999,31324.192828350002,53374.31400768 2025-08-10,21:43:45.000,222,11043725,3565,0,1754862224,13153.35287047999,28555.534234770006,53374.27208496001 2025-08-10,21:43:46.000,222,11043717,3645,0,1754862225,13153.305716309995,29939.645008530002,53374.300033440006 2025-08-10,21:43:47.000,222,11043731,3645,0,1754862226,13153.19793535,29016.653073719994,53374.20221376001 2025-08-10,21:43:48.000,222,11043740,3205,0,1754862227,13153.090154389989,29477.88469875,53374.15330392001 2025-08-10,21:43:49.000,222,11043720,3245,0,1754862228,13152.915010329998,28554.935058720002,53374.09740696 2025-08-10,21:43:50.000,222,11043794,3205,0,1754862229,13152.787020440002,27170.535270630004,53374.07644560001 2025-08-10,21:43:51.000,222,11043755,3605,0,1754862230,13152.557985899992,26708.986434749997,53373.99958728 2025-08-10,21:43:52.000,222,11043741,3685,0,1754862231,13152.349160289996,27631.766895659995,53373.9716388 2025-08-10,21:43:53.000,222,11043744,3205,0,1754862232,13152.17401622999,26708.80315737,53373.98561304001 2025-08-10,21:43:54.000,222,11043789,3685,0,1754862233,13151.944981689994,30400.0166397,53373.95067744 2025-08-10,21:43:55.000,222,11043728,3285,0,1754862234,13151.736156079998,26708.584634340004,53373.88080624 2025-08-10,21:43:56.000,222,11043726,3085,0,1754862235,13151.574484639998,31322.62087236,53373.85984488 2025-08-10,21:43:57.000,222,11043751,3325,0,1754862236,13151.345450100001,28554.075064859993,53373.727089600005 2025-08-10,21:43:58.000,222,11043791,3605,0,1754862237,13151.190514969996,27169.710522420006,53373.71311536 2025-08-10,21:43:59.000,222,11043711,3645,0,1754862238,13151.00189829,28553.919984000007,53373.6572184 2025-08-10,21:44:00.000,222,11043745,3765,0,1754862239,13150.90085364,33629.37112443001,53373.559398720005 2025-08-10,21:44:01.000,222,11043794,3005,0,1754862240,13150.685291719994,32706.435582660008,53373.56638584 2025-08-10,21:44:02.000,222,11043735,3765,0,1754862241,13150.462993489993,30860.712530849996,53373.42664344 2025-08-10,21:44:03.000,222,11043774,3085,0,1754862242,13150.281113119992,29937.819283859993,53373.391707840005 2025-08-10,21:44:04.000,222,11043752,3085,0,1754862243,13150.085760130001,27169.322820269997,53373.35677224 2025-08-10,21:44:05.000,222,11043780,3245,0,1754862244,13149.90387976,29476.312742759997,53373.19606848001 2025-08-10,21:44:06.000,222,11043742,3165,0,1754862245,13149.82304404,27169.210034190008,53373.175107120005 2025-08-10,21:44:07.000,222,11043657,3645,0,1754862246,13149.63442735999,31321.944155880003,53373.056326080005 2025-08-10,21:44:08.000,222,11043806,3325,0,1754862247,13149.499701159999,28553.447692290007,53372.958506400006 2025-08-10,21:44:09.000,222,11043821,3325,0,1754862248,13149.338029719998,29937.699448650004,53372.87466096 2025-08-10,21:44:10.000,222,11043828,3125,0,1754862249,13149.183094589993,27630.561494430003,53372.888635200005 2025-08-10,21:44:11.000,222,11043765,3645,0,1754862250,13148.974268979997,35013.06599952,53372.82575112 2025-08-10,21:44:12.000,222,11043784,3165,0,1754862251,13148.785652300001,30860.36712348,53372.7488928 2025-08-10,21:44:13.000,222,11043772,3085,0,1754862252,13148.59703561999,30860.34597609,53372.69998296 2025-08-10,21:44:14.000,222,11043795,3645,0,1754862253,13148.44210049,26246.281541549994,53372.623124640006 2025-08-10,21:44:15.000,222,11043833,3525,0,1754862254,13148.260220119999,28091.835414240006,53372.52530496001 2025-08-10,21:44:16.000,222,11043770,3085,0,1754862255,13148.118757609998,30398.966319330008,53372.42748528001 2025-08-10,21:44:17.000,222,11043763,3804,0,1754862256,13147.963822479993,32705.977389210006,53372.336652720005 2025-08-10,21:44:18.000,222,11043780,3165,0,1754862257,13147.802151039992,34090.24324383,53372.31569136 2025-08-10,21:44:19.000,222,11043744,3085,0,1754862258,13147.660688529992,28091.89180728,53372.30171712 2025-08-10,21:44:20.000,222,11043746,2925,0,1754862259,13147.512489709996,28091.863610760003,53372.168961840005 2025-08-10,21:44:21.000,222,11043791,3444,0,1754862260,13147.37776350999,29476.058974080006,53372.0851164 2025-08-10,21:44:32.000,222,11043714,3365,0,1754862271,13146.13828246999,30397.94419548,53371.449288480006 2025-08-10,21:44:33.000,222,11043723,3685,0,1754862272,13146.03723781999,28090.95427299,53371.34448168 2025-08-10,21:44:34.000,222,11043729,3685,0,1754862273,13145.882302689999,21169.79417901,53371.32352032001 2025-08-10,21:44:35.000,222,11043785,3645,0,1754862274,13145.794730659989,27168.01168209,53371.281597600006 2025-08-10,21:44:36.000,222,11043764,3125,0,1754862275,13145.693686009989,25322.387318099994,53371.15582944001 2025-08-10,21:44:37.000,222,11043779,3565,0,1754862276,13145.619586599998,32243.413478610004,53371.19775216 2025-08-10,21:44:38.000,222,11043772,2965,0,1754862277,13145.579168739998,30859.24631181,53371.07897112 2025-08-10,21:44:39.000,222,11043765,3565,0,1754862278,13145.532014570003,31782.01267446,53371.044035520004 2025-08-10,21:44:40.000,222,11043770,3205,0,1754862279,13145.478124089997,22553.933149289995,53371.00909992 2025-08-10,21:44:41.000,222,11043770,3245,0,1754862280,13145.444442539992,30397.78206549,53371.044035520004 2025-08-10,21:44:42.000,222,11043744,3125,0,1754862281,13145.377079439997,30397.817311139996,53370.88333176 2025-08-10,21:44:43.000,222,11043739,3605,0,1754862282,13145.309716340002,32243.399380350005,53370.84839616001 2025-08-10,21:44:44.000,222,11043801,3485,0,1754862283,13145.269298480001,26245.111385969998,53370.827434800005 2025-08-10,21:44:45.000,222,11043783,3485,0,1754862284,13145.174990139996,30397.683377669993,53370.7924992 2025-08-10,21:44:46.000,222,11043773,3645,0,1754862285,13145.134572279996,29936.261426130004,53370.75057648001 2025-08-10,21:44:47.000,222,11043734,2925,0,1754862286,13145.10762704,29474.83242546,53370.70166664001 2025-08-10,21:44:48.000,222,11043767,3285,0,1754862287,13145.060472869991,23937.95933349,53370.708653760004 2025-08-10,21:44:49.000,222,11043730,3045,0,1754862288,13144.98637346,27167.722667759997,53370.66673104 2025-08-10,21:44:50.000,222,11043772,3125,0,1754862289,13144.892065119995,30858.92910096,53370.60384696001 2025-08-10,21:44:51.000,222,11043774,3205,0,1754862290,13144.88532881,27167.638078200005,53370.52000152 2025-08-10,21:44:52.000,222,11043761,3685,0,1754862291,13144.86511988,27629.01068583,53370.540962880004 2025-08-10,21:44:53.000,222,11043777,3725,0,1754862292,13144.82470202,25783.358125319995,53370.47109168 2025-08-10,21:44:54.000,222,11043791,3565,0,1754862293,13144.81796570999,29474.571607649996,53370.45013032 2025-08-10,21:44:55.000,222,11043787,3565,0,1754862294,13144.82470202,32243.011678199997,53370.36628488001 2025-08-10,21:44:56.000,222,11043731,3725,0,1754862295,13144.82470202,29474.557509389997,53370.40122048 2025-08-10,21:44:57.000,222,11043839,3685,0,1754862296,13144.81796570999,31320.20302077,53370.324362160005 2025-08-10,21:44:58.000,222,11043830,3365,0,1754862297,13144.79775677999,23476.347055439997,53370.35929776 2025-08-10,21:44:59.000,222,11043708,3085,0,1754862298,13144.81796570999,31320.22416816,53370.3383364 2025-08-10,21:45:00.000,222,11043818,3125,0,1754862299,13144.81796570999,31781.617923180005,53370.33134928 2025-08-10,21:45:01.000,222,11043763,3685,0,1754862300,13144.82470202,29936.035853969996,53370.36628488001 2025-08-10,21:45:02.000,222,11043711,2885,0,1754862301,13144.831438329995,28090.404440850005,53370.3383364 2025-08-10,21:45:03.000,222,11043737,3845,0,1754862302,13144.87859249999,27629.052980609995,53370.3383364 2025-08-10,21:45:04.000,222,11043742,3085,0,1754862303,13144.93921928999,29936.106345270004,53370.26147808 2025-08-10,21:45:05.000,222,11043776,3125,0,1754862304,13144.92574667,32704.504121039994,53370.19859400001 2025-08-10,21:45:06.000,222,11043738,3125,0,1754862305,13144.851647259995,32243.089218630004,53370.24051672 2025-08-10,21:45:07.000,222,11043707,3485,0,1754862306,13144.86511988,28090.46083389,53370.21955536001 2025-08-10,21:45:08.000,222,11043767,3525,0,1754862307,13144.84491095,28090.47493215,53370.226542480006 2025-08-10,21:45:09.000,222,11043785,3685,0,1754862308,13144.871856189995,29474.818327200002,53370.254490960004 2025-08-10,21:45:10.000,222,11043727,3645,0,1754862309,13144.84491095,33166.13754648001,53370.254490960004 2025-08-10,21:45:11.000,222,11043757,3565,0,1754862310,13144.84491095,30859.22516442,53370.28942656 2025-08-10,21:45:12.000,222,11043776,3125,0,1754862311,13144.851647259995,34089.1788252,53370.2335296 2025-08-10,21:45:13.000,222,11043786,3205,0,1754862312,13144.831438329995,30398.007637650007,53370.226542480006 2025-08-10,21:45:14.000,222,11043747,3685,0,1754862313,13144.831438329995,27168.194959469998,53370.2335296 2025-08-10,21:45:15.000,222,11043745,3605,0,1754862314,13144.85838356999,27168.237254249994,53370.24051672 2025-08-10,21:45:16.000,222,11043765,3565,0,1754862315,13144.86511988,28091.10935385,53370.19160688 2025-08-10,21:45:17.000,222,11043778,3205,0,1754862316,13144.912274049995,28091.179845150007,53370.12872280001 2025-08-10,21:45:18.000,222,11043751,3565,0,1754862317,13144.9459556,28091.236238190002,53370.04487736 2025-08-10,21:45:19.000,222,11043749,3685,0,1754862318,13144.99984607999,31321.091211150007,53370.10077432001 2025-08-10,21:45:20.000,222,11043716,3165,0,1754862319,13145.080681799991,25322.916002850005,53370.107761440006 2025-08-10,21:45:21.000,222,11043774,3405,0,1754862320,13145.154781209996,30859.796143950007,53370.13570992 2025-08-10,21:45:22.000,222,11043767,3005,0,1754862321,13145.208671690001,27629.96231838,53370.156671280005 2025-08-10,21:45:23.000,222,11043757,3845,0,1754862322,13145.242353239992,30859.796143950007,53370.11474856 2025-08-10,21:45:24.000,222,11043728,3325,0,1754862323,13145.309716340002,29937.057977820004,53370.058851600006 2025-08-10,21:45:25.000,222,11043720,3245,0,1754862324,13145.316452649997,29937.10732173,53370.086800080004 2025-08-10,21:45:26.000,222,11043753,3605,0,1754862325,13145.309716340002,35474.01565935,53370.14269704 2025-08-10,21:45:27.000,222,11043712,3205,0,1754862326,13145.302980029992,31782.823324409997,53370.0937872 2025-08-10,21:45:28.000,222,11043754,3325,0,1754862327,13145.296243719997,29475.79110714,53370.12173568 2025-08-10,21:45:29.000,222,11043800,3285,0,1754862328,13145.249089550001,28552.968351450007,53370.07981296001 2025-08-10,21:45:30.000,222,11043782,3285,0,1754862329,13145.235616929996,31321.429569390006,53370.086800080004 2025-08-10,21:45:31.000,222,11043757,3924,0,1754862330,13145.228880620001,35935.536298709994,53370.10077432001 2025-08-10,21:45:32.000,222,11043819,3765,0,1754862331,13145.249089550001,29014.460794290004,53370.14968416001 2025-08-10,21:45:33.000,222,11043738,3285,0,1754862332,13145.276034789997,29937.361090410006,53370.06583872 2025-08-10,21:45:34.000,222,11043783,3645,0,1754862333,13145.343397889992,32244.463798979996,53370.156671280005 2025-08-10,21:45:35.000,222,11043773,2885,0,1754862334,13145.404024679992,28091.863610760003,53370.14968416001 2025-08-10,21:45:36.000,222,11043771,3605,0,1754862335,13145.471387780002,29476.199956680008,53370.1636584 2025-08-10,21:45:37.000,222,11043792,3285,0,1754862336,13145.626322909993,32706.139519200005,53370.18461976 2025-08-10,21:45:38.000,222,11043758,3444,0,1754862337,13145.707158629994,28553.50408533,53370.18461976 2025-08-10,21:45:39.000,222,11043750,2644,0,1754862338,13145.808203279994,29014.97538078,53370.17064552 2025-08-10,21:45:40.000,222,11043791,3485,0,1754862339,13145.93619316999,24862.417487340004,53370.26846520001 2025-08-10,21:45:41.000,222,11043775,3845,0,1754862340,13146.010292579995,28092.300656820007,53370.2335296 2025-08-10,21:45:42.000,222,11043759,3725,0,1754862341,13146.14501878,29015.2855425,53370.19859400001 2025-08-10,21:45:43.000,222,11043728,3165,0,1754862342,13146.24606343,25323.966323219996,53370.2335296 2025-08-10,21:45:44.000,222,11043605,3965,0,1754862343,13146.333635459996,28553.83539444,53370.29641368001 2025-08-10,21:45:45.000,222,11043729,3485,0,1754862344,13146.400998559991,29015.264395110004,53370.28942656 2025-08-10,21:45:46.000,222,11043767,3565,0,1754862345,13146.475097969997,26246.739734999996,53370.40122048 2025-08-10,21:45:47.000,222,11043757,3645,0,1754862346,13146.522252139992,32245.154613720006,53370.38025912 2025-08-10,21:45:48.000,222,11043703,3685,0,1754862347,13146.569406310002,33629.490959639996,53370.443143200006 2025-08-10,21:45:49.000,222,11043764,3085,0,1754862348,13146.643505719992,28092.54032724,53370.422181840004 2025-08-10,21:45:50.000,222,11043772,3085,0,1754862349,13146.690659890002,25785.613846919994,53370.48506592001 2025-08-10,21:45:51.000,222,11043754,3365,0,1754862350,13146.838858709998,29938.496000340005,53370.48506592001 2025-08-10,21:45:52.000,222,11043779,3685,0,1754862351,13146.906221809993,31322.895788430003,53370.54795 2025-08-10,21:45:53.000,222,11043783,3485,0,1754862352,13147.020739079999,30861.565475580006,53370.540962880004 2025-08-10,21:45:54.000,222,11043740,3405,0,1754862353,13147.11504741999,28093.125405030005,53370.62480832 2025-08-10,21:45:55.000,222,11043772,3205,0,1754862354,13147.290191479995,31784.57150865,53370.62480832 2025-08-10,21:45:56.000,222,11043724,3285,0,1754862355,13147.431653989996,31784.684294730003,53370.66673104 2025-08-10,21:45:57.000,222,11043729,3605,0,1754862356,13147.606798050001,28093.386222839996,53370.659743920005 2025-08-10,21:45:58.000,222,11043741,3725,0,1754862357,13147.781942109992,31323.40332579,53370.69467952 2025-08-10,21:45:59.000,222,11043714,3165,0,1754862358,13147.930140930002,28093.477861530002,53370.84140904 2025-08-10,21:46:00.000,222,11043769,3725,0,1754862359,13148.078339749998,28554.97030437,53370.83442192 2025-08-10,21:46:01.000,222,11043730,2965,0,1754862360,13148.159175469998,28555.040795670007,53370.80647344 2025-08-10,21:46:02.000,222,11043805,3485,0,1754862361,13148.219802259999,30400.770896610004,53370.85538328 2025-08-10,21:46:03.000,222,11043838,3245,0,1754862362,13148.287165359994,30862.249241190002,53371.02307416 2025-08-10,21:46:04.000,222,11043799,3725,0,1754862363,13148.428627869995,31323.755782289998,53371.08595824001 2025-08-10,21:46:05.000,222,11043770,3444,0,1754862364,13148.50272728,33169.514079750006,53371.09993248 2025-08-10,21:46:06.000,222,11043744,3125,0,1754862365,13148.630717169995,29016.857498490004,53371.1418552 2025-08-10,21:46:07.000,222,11043747,3685,0,1754862366,13148.731761819996,28094.168676269997,53371.14884232 2025-08-10,21:46:08.000,222,11043748,3005,0,1754862367,13148.859751709992,34092.81617628,53371.25364912001 2025-08-10,21:46:09.000,222,11043753,3525,0,1754862368,13149.014686839997,30401.532202650007,53371.33749456 2025-08-10,21:46:10.000,222,11043760,3365,0,1754862369,13149.075313629997,29478.82928217,53371.3165332 2025-08-10,21:46:11.000,222,11043723,3605,0,1754862370,13149.203303519993,30863.172677220005,53371.379417280004 2025-08-10,21:46:32.000,222,11043715,3165,0,1754862391,13151.069261389996,30403.625794260006,53372.54626632001 2025-08-10,21:46:33.000,222,11043775,3685,0,1754862392,13151.156833419991,25789.258247129997,53372.95151928001 2025-08-10,21:46:34.000,222,11043828,3325,0,1754862393,13151.069261389996,29480.725498140004,53372.96549352 2025-08-10,21:46:35.000,222,11043761,3804,0,1754862394,13150.98168936,28096.431446999995,53373.03536472 2025-08-10,21:46:36.000,222,11043752,3005,0,1754862395,13150.9412715,28096.431446999995,53373.077287440006 2025-08-10,21:46:37.000,222,11043767,4004,0,1754862396,13150.88064471,29019.31059573,53373.126197280006 2025-08-10,21:46:38.000,222,11043799,3725,0,1754862397,13150.826754229995,28096.480790910005,53373.175107120005 2025-08-10,21:46:39.000,222,11043791,3645,0,1754862398,13150.79307267999,26250.736591709996,53373.19606848001 2025-08-10,21:46:40.000,222,11043768,3085,0,1754862399,13150.75265481999,30865.104138840004,53373.23799120001 2025-08-10,21:46:41.000,222,11043753,3605,0,1754862400,13150.678555409999,29480.838284219994,53373.244978320006 2025-08-10,21:46:42.000,222,11043769,3605,0,1754862401,13150.395630389998,25789.335787560005,53372.87466096 2025-08-10,21:46:43.000,222,11043780,3245,0,1754862402,13150.281113119992,28096.466692650007,53372.93055792001 2025-08-10,21:46:44.000,222,11043702,3165,0,1754862403,13150.119441679992,29942.21089185,53372.909596560006 2025-08-10,21:46:45.000,222,11043728,3045,0,1754862404,13150.072287509996,31326.483795599997,53372.909596560006 2025-08-10,21:46:46.000,222,11043834,3685,0,1754862405,13150.004924410001,32710.770797610006,53372.96549352 2025-08-10,21:46:47.000,222,11043769,3885,0,1754862406,13149.890407139996,30864.99840189,53372.9235708 2025-08-10,21:46:48.000,222,11043780,3205,0,1754862407,13149.809571419995,29942.06286012,53372.96549352 2025-08-10,21:46:49.000,222,11043776,3444,0,1754862408,13149.6613726,35017.873506179996,53372.96549352 2025-08-10,21:46:50.000,222,11043740,2685,0,1754862409,13149.49296484999,30403.555302959998,53372.98645488 2025-08-10,21:46:51.000,222,11043806,3365,0,1754862410,13149.398656509999,29019.28944834,53373.01440336 2025-08-10,21:46:52.000,222,11043794,3365,0,1754862411,13149.304348169993,34095.135340049994,53373.056326080005 2025-08-10,21:46:53.000,222,11043770,3365,0,1754862412,13149.210039830003,33172.33373175,53373.00042912001 2025-08-10,21:46:54.000,222,11043774,3325,0,1754862413,13149.284139239993,30865.252170570006,53372.958506400006 2025-08-10,21:46:55.000,222,11043795,3765,0,1754862414,13149.169621970002,28096.748657849996,53373.00042912001 2025-08-10,21:46:56.000,222,11043723,3685,0,1754862415,13149.176358279998,32249.750646479995,53372.97248064 2025-08-10,21:46:57.000,222,11043745,3725,0,1754862416,13149.082049939992,31788.441481019996,53372.93055792001 2025-08-10,21:46:58.000,222,11043768,3125,0,1754862417,13149.068577320002,28096.988328270003,53372.9235708 2025-08-10,21:46:59.000,222,11043792,3325,0,1754862418,13148.967532670002,33634.39010499,53372.937545040004 2025-08-10,21:47:00.000,222,11043754,3125,0,1754862419,13148.933851119997,29020.057803510004,53372.96549352 2025-08-10,21:47:01.000,222,11043797,3605,0,1754862420,13148.846279090001,27635.777850629995,53372.909596560006 2025-08-10,21:47:02.000,222,11043826,3365,0,1754862421,13148.72502551,24867.224994000004,53372.90260944001 2025-08-10,21:47:03.000,222,11043733,3685,0,1754862422,13148.650926099996,32250.314576880002,53372.86068672001 2025-08-10,21:47:04.000,222,11043813,3685,0,1754862423,13148.549881449995,31327.491821190008,53372.94453216 2025-08-10,21:47:05.000,222,11043792,3205,0,1754862424,13148.41515524999,33634.665021060006,53372.888635200005 2025-08-10,21:47:06.000,222,11043770,3285,0,1754862425,13148.31411059999,25790.146437510004,53372.83273824001 2025-08-10,21:47:07.000,222,11043800,3365,0,1754862426,13148.152439159989,32711.79292146,53372.83273824001 2025-08-10,21:47:08.000,222,11043740,3205,0,1754862427,13148.064867129993,32250.34982253,53372.78382840001 2025-08-10,21:47:09.000,222,11043780,3245,0,1754862428,13147.909932000002,26251.575438180007,53372.790815520006 2025-08-10,21:47:10.000,222,11043777,3645,0,1754862429,13147.728051630002,32250.258183840007,53372.7488928 2025-08-10,21:47:11.000,222,11043735,3485,0,1754862430,13147.586589120001,29943.099082229994,53372.73491856001 2025-08-10,21:47:12.000,222,11043771,3765,0,1754862431,13147.451862919996,28097.361932159998,53372.65806024 2025-08-10,21:47:13.000,222,11043762,3125,0,1754862432,13147.391236129995,28097.35488303,53372.59517616001 2025-08-10,21:47:14.000,222,11043752,3165,0,1754862433,13147.269982549995,29943.04268919,53372.59517616001 2025-08-10,21:47:15.000,222,11043772,3085,0,1754862434,13147.20261945,31788.87852708,53372.51831784 2025-08-10,21:47:16.000,222,11043767,3605,0,1754862435,13147.17567420999,32711.80701972,53372.47639512001 2025-08-10,21:47:17.000,222,11043781,3645,0,1754862436,13147.16220159,29481.73352373,53372.44844664001 2025-08-10,21:47:18.000,222,11043737,3645,0,1754862437,13147.148728969994,32711.771774070003,53372.406523920006 2025-08-10,21:47:19.000,222,11043745,3485,0,1754862438,13147.101574799999,29943.19072092,53372.39254968 2025-08-10,21:47:20.000,222,11043760,3365,0,1754862439,13147.108311109994,28558.896669780006,53372.385562560004 2025-08-10,21:47:21.000,222,11043758,3565,0,1754862440,13147.088102179994,29020.311572189996,53372.32267848 2025-08-10,21:47:22.000,222,11043787,3605,0,1754862441,13147.061156939999,34096.143365640004,53372.31569136 2025-08-10,21:47:23.000,222,11043752,3165,0,1754862442,13147.000530149999,36403.380007679996,53372.27376864 2025-08-10,21:47:24.000,222,11043743,3565,0,1754862443,13146.973584909989,30404.690212889996,53372.23184592001 2025-08-10,21:47:25.000,222,11043805,3765,0,1754862444,13146.919694429998,29020.445505659998,53372.1549876 2025-08-10,21:47:26.000,222,11043698,3405,0,1754862445,13146.912958119989,32250.51195252,53372.18992320001 2025-08-10,21:47:27.000,222,11043764,3005,0,1754862446,13146.805177159993,33173.44749429,53372.14101336001 2025-08-10,21:47:28.000,222,11043760,3325,0,1754862447,13146.737814059998,32712.096034050002,53372.07812928 2025-08-10,21:47:29.000,222,11043764,3205,0,1754862448,13146.663714649992,31789.20983619,53372.06415504001 2025-08-10,21:47:30.000,222,11043744,3285,0,1754862449,13146.562669999992,24406.10615505,53371.952361120006 2025-08-10,21:47:31.000,222,11043749,3444,0,1754862450,13146.515515829997,27174.757699499998,53371.952361120006 2025-08-10,21:47:32.000,222,11043723,3885,0,1754862451,13146.421207489992,31789.259180099994,53371.92441264001 2025-08-10,21:47:33.000,222,11043699,3645,0,1754862452,13146.387525940001,26713.328698829995,53371.9104384 2025-08-10,21:47:34.000,222,11043773,3485,0,1754862453,13146.407734870001,33634.946986259994,53371.92441264001 2025-08-10,21:47:35.000,222,11043745,3765,0,1754862454,13146.333635459996,29020.58648826,53371.80563160001 2025-08-10,21:47:36.000,222,11043787,3725,0,1754862455,13146.34710808,29020.537144350004,53371.84755432 2025-08-10,21:47:37.000,222,11043776,3444,0,1754862456,13146.360580699991,29020.642881299995,53371.833580080005 2025-08-10,21:47:38.000,222,11043792,3125,0,1754862457,13146.387525940001,29482.078931099997,53371.833580080005 2025-08-10,21:47:39.000,222,11043763,3405,0,1754862458,13146.427943800001,27636.327682770003,53371.82659296001 2025-08-10,21:47:40.000,222,11043773,3685,0,1754862459,13146.488570590001,27636.384075809998,53371.74973464 2025-08-10,21:47:41.000,222,11043746,3365,0,1754862460,13146.461625349992,27636.37702668,53371.75672176001 2025-08-10,21:47:42.000,222,11043754,3405,0,1754862461,13146.495306899997,27636.384075809998,53371.70781192001 2025-08-10,21:47:43.000,222,11043800,2965,0,1754862462,13146.454889039996,30405.014472869996,53371.68685056001 2025-08-10,21:47:44.000,222,11043779,3725,0,1754862463,13146.481834279992,35480.853315450004,53371.70781192001 2025-08-10,21:47:45.000,222,11043806,3245,0,1754862464,13146.427943800001,28097.714388659995,53371.7008248 2025-08-10,21:47:46.000,222,11043762,3205,0,1754862465,13146.34710808,29943.423342209993,53371.665889200005 2025-08-10,21:47:47.000,222,11043801,3565,0,1754862466,13146.279744979991,32712.025542749994,53371.67986344 2025-08-10,21:47:48.000,222,11043781,3685,0,1754862467,13146.279744979991,31327.625754659995,53371.74274752 2025-08-10,21:47:49.000,222,11043801,3645,0,1754862468,13146.232590809996,30866.203803120006,53371.64492784 2025-08-10,21:47:50.000,222,11043813,3525,0,1754862469,13146.17870032999,28559.030603249994,53371.616979360006 2025-08-10,21:47:51.000,222,11043751,3845,0,1754862470,13146.14501878,27636.130307130006,53371.67287632 2025-08-10,21:47:52.000,222,11043836,3165,0,1754862471,13146.16522771,23944.543220909996,53371.68685056001 2025-08-10,21:47:53.000,222,11043798,3205,0,1754862472,13146.09786460999,30404.732507670007,53371.60999224001 2025-08-10,21:47:54.000,222,11043763,3645,0,1754862473,13146.10460092,26251.751666430006,53371.65890208001 2025-08-10,21:47:55.000,222,11043826,3245,0,1754862474,13146.091128299995,30866.175606599994,53371.665889200005 2025-08-10,21:47:56.000,222,11043845,3765,0,1754862475,13146.08439199,25790.294469240005,53371.6309536 2025-08-10,21:47:57.000,222,11043806,3005,0,1754862476,13146.151755089995,35019.057760020005,53371.67986344 2025-08-10,21:47:58.000,222,11043777,3565,0,1754862477,13146.18543664,27174.59556951,53371.67986344 2025-08-10,21:47:59.000,222,11043745,3485,0,1754862478,13146.23932711999,30404.718409409994,53371.57505664 2025-08-10,21:48:00.000,222,11043822,3205,0,1754862479,13146.24606343,31327.625754659995,53371.63794072001 2025-08-10,21:48:01.000,222,11043749,3804,0,1754862480,13146.279744979991,26713.201814490007,53371.65890208001 2025-08-10,21:48:02.000,222,11043758,3125,0,1754862481,13146.279744979991,29481.818113290006,53371.55409528 2025-08-10,21:48:03.000,222,11043783,3565,0,1754862482,13146.340371769991,27174.72245385,53371.57505664 2025-08-10,21:48:04.000,222,11043696,3245,0,1754862483,13146.414471179996,31327.766737259997,53371.665889200005 2025-08-10,21:48:05.000,222,11043801,3685,0,1754862484,13146.441416419992,29943.240064829995,53371.51915968001 2025-08-10,21:48:06.000,222,11043883,3645,0,1754862485,13146.508779520002,27636.02457018,53371.568069520006 2025-08-10,21:48:07.000,222,11043624,3365,0,1754862486,13146.623296789992,29943.162524400002,53371.51915968001 2025-08-10,21:48:08.000,222,11043726,3285,0,1754862487,13146.697396199997,30404.605623330004,53371.84755432 2025-08-10,21:48:09.000,222,11043762,3285,0,1754862488,13146.724341439993,27635.911784099997,53371.65890208001 2025-08-10,21:48:10.000,222,11043753,3685,0,1754862489,13146.643505719992,35941.824122670005,53371.547108160004 2025-08-10,21:48:11.000,222,11043787,3765,0,1754862490,13146.670450960002,28097.270293470006,53371.735760400006 2025-08-10,21:48:12.000,222,11043723,3645,0,1754862491,13146.603087859992,24867.288436169998,53371.65890208001 2025-08-10,21:48:13.000,222,11043791,3605,0,1754862492,13146.542461069992,28558.49486937,53371.735760400006 2025-08-10,21:48:14.000,222,11043766,3165,0,1754862493,13146.427943800001,27635.784899759994,53371.568069520006 2025-08-10,21:48:15.000,222,11043833,3725,0,1754862494,13146.421207489992,26712.912800160004,53371.67287632 2025-08-10,21:48:16.000,222,11043804,3285,0,1754862495,13146.441416419992,30404.49988638,53371.7008248 2025-08-10,21:48:17.000,222,11043847,3605,0,1754862496,13146.475097969997,30865.879543140007,53371.69383768 2025-08-10,21:48:18.000,222,11043670,3205,0,1754862497,13146.488570590001,27174.144425189996,53371.62396648 2025-08-10,21:48:19.000,222,11043621,3485,0,1754862498,13146.508779520002,35480.09905854,53371.882489920004 2025-08-10,21:48:20.000,222,11043756,2965,0,1754862499,13146.542461069992,26712.821161469998,53371.92441264001 2025-08-10,21:48:21.000,222,11043795,3525,0,1754862500,13146.569406310002,35480.042665500005,53371.86152856 2025-08-10,21:48:22.000,222,11043751,3485,0,1754862501,13146.528988450002,32249.948022120006,53371.9104384 2025-08-10,21:48:23.000,222,11043763,3565,0,1754862502,13146.502043209992,22559.741632410005,53371.95934824 2025-08-10,21:48:24.000,222,11043715,3325,0,1754862503,13146.502043209992,30404.076938579994,53372.0152452 2025-08-10,21:48:25.000,222,11043946,2885,0,1754862504,13146.488570590001,29019.712396140007,53371.952361120006 2025-08-10,21:48:26.000,222,11043688,3165,0,1754862505,13146.414471179996,31788.39918624,53372.00825808 2025-08-10,21:48:27.000,222,11043769,3924,0,1754862506,13146.596351549997,24866.971225319998,53372.120052000006 2025-08-10,21:48:28.000,222,11043673,4004,0,1754862507,13146.569406310002,31326.829202969995,53371.99428384001 2025-08-10,21:48:29.000,222,11043830,3325,0,1754862508,13146.582878929992,29481.225986370002,53371.99428384001 2025-08-10,21:48:30.000,222,11043719,3885,0,1754862509,13146.461625349992,26251.300522110003,53372.04319368001 2025-08-10,21:48:31.000,222,11043777,4004,0,1754862510,13146.353844389996,28558.579458930006,53372.03620656 2025-08-10,21:48:32.000,222,11043760,3125,0,1754862511,13146.273008669996,28097.16455652,53372.14101336001 2025-08-10,21:48:33.000,222,11043800,3085,0,1754862512,13146.08439199,29481.458607659995,53372.16197472001 2025-08-10,21:48:34.000,222,11043630,3245,0,1754862513,13145.909247929994,26712.849357989995,53372.10607776 2025-08-10,21:48:35.000,222,11043919,3605,0,1754862514,13145.89577530999,28097.256195210008,53371.93838688 2025-08-10,21:48:36.000,222,11043579,3685,0,1754862515,13145.700422319998,32711.47571061,53371.96633536 2025-08-10,21:48:37.000,222,11043783,3565,0,1754862516,13145.734103869989,31326.963136439997,53371.952361120006 2025-08-10,21:48:38.000,222,11043489,3525,0,1754862517,13145.633059219988,30865.62577446,53371.86851568 2025-08-10,21:48:39.000,222,11043788,3005,0,1754862518,13145.390552060002,27174.334751700007,53371.903451280006 2025-08-10,21:48:40.000,222,11043807,3685,0,1754862519,13145.289507410002,28558.382083289995,53371.84755432 2025-08-10,21:48:41.000,222,11043743,3485,0,1754862520,13145.282771099992,27635.446541519996,53372.001270960005 2025-08-10,21:48:42.000,222,11043725,3525,0,1754862521,13145.228880620001,35479.90873203,53371.88947704 2025-08-10,21:48:43.000,222,11043681,4004,0,1754862522,13145.255825859997,29019.9379683,53371.88947704 2025-08-10,21:48:44.000,222,11043759,3565,0,1754862523,13145.377079439997,26712.715424520007,53371.80563160001 2025-08-10,21:48:45.000,222,11043676,3165,0,1754862524,13145.612850289988,29019.881575260006,53371.82659296001 2025-08-10,21:48:46.000,222,11043791,3645,0,1754862525,13145.814939589989,29481.275330279997,53371.79165736 2025-08-10,21:48:47.000,222,11043777,3485,0,1754862526,13146.171964019995,30404.224970309995,53371.77768312001 2025-08-10,21:48:48.000,222,11043751,3685,0,1754862527,13146.475097969997,27635.594573249997,53371.833580080005 2025-08-10,21:48:49.000,222,11043840,3285,0,1754862528,13146.704132509993,29942.732527469998,53371.82659296001 2025-08-10,21:48:50.000,222,11043724,3245,0,1754862529,13146.818649779998,30865.555283160007,53371.8405672 2025-08-10,21:48:51.000,222,11043670,3045,0,1754862530,13146.939903359998,24405.48583161,53371.85454144001 2025-08-10,21:48:52.000,222,11043772,3845,0,1754862531,13146.987057529994,29019.726494400005,53371.88947704 2025-08-10,21:48:53.000,222,11043742,3125,0,1754862532,13146.960112289999,28558.255198950006,53371.81261872 2025-08-10,21:48:54.000,222,11043796,3285,0,1754862533,13146.872540259988,29481.0920529,53371.86152856 2025-08-10,21:48:55.000,222,11043787,3485,0,1754862534,13146.811913469988,30404.02054554,53371.96633536 2025-08-10,21:48:56.000,222,11043829,3605,0,1754862535,13146.818649779998,29481.218937240003,53371.9803096 2025-08-10,21:48:57.000,222,11043683,3605,0,1754862536,13146.596351549997,25789.69529319,53371.903451280006 2025-08-10,21:48:58.000,222,11043857,3885,0,1754862537,13146.400998559991,30404.076938579994,53372.0152452 2025-08-10,21:48:59.000,222,11043828,2725,0,1754862538,13146.374053319996,30865.64692185,53371.85454144001 2025-08-10,21:49:00.000,222,11043815,3885,0,1754862539,13146.313426529996,32711.362924529996,53371.88947704 2025-08-10,21:49:01.000,222,11043698,3444,0,1754862540,13146.28648129,26712.79296495,53371.97332248001 2025-08-10,21:49:02.000,222,11043558,3285,0,1754862541,13146.374053319996,28097.32668651,53371.952361120006 2025-08-10,21:49:03.000,222,11043697,3605,0,1754862542,13146.394262249996,25328.759731619997,53371.903451280006 2025-08-10,21:49:04.000,222,11043705,3565,0,1754862543,13146.488570590001,28558.81912935,53371.93838688 2025-08-10,21:49:05.000,222,11043765,3525,0,1754862544,13146.515515829997,28097.580455190007,53372.071142160006 2025-08-10,21:49:06.000,222,11043649,3125,0,1754862545,13146.609824170002,27636.327682770003,53371.931399760004 2025-08-10,21:49:07.000,222,11043805,2885,0,1754862546,13146.650242030002,27636.412272329995,53371.96633536 2025-08-10,21:49:08.000,222,11043738,2525,0,1754862547,13146.677187269997,29943.5149809,53372.001270960005 2025-08-10,21:49:09.000,222,11043660,3444,0,1754862548,13146.751286680003,32250.948998580003,53372.0152452 2025-08-10,21:49:10.000,222,11043727,3924,0,1754862549,13146.771495610003,29482.078931099997,53371.952361120006 2025-08-10,21:49:11.000,222,11043726,3444,0,1754862550,13146.832122399988,29943.423342209993,53372.0152452 2025-08-10,21:49:12.000,222,11043727,4004,0,1754862551,13146.838858709998,28097.474718240002,53372.02223232001 2025-08-10,21:49:13.000,222,11043898,2925,0,1754862552,13146.832122399988,24405.732551160007,53372.02921944 2025-08-10,21:49:14.000,222,11043624,2525,0,1754862553,13146.690659890002,27174.144425189996,53371.95934824 2025-08-10,21:49:15.000,222,11043750,3325,0,1754862554,13146.724341439993,29942.514004440003,53371.98729672 2025-08-10,21:49:16.000,222,11043619,3845,0,1754862555,13146.643505719992,26250.912819959995,53372.0152452 2025-08-10,21:49:17.000,222,11043756,3045,0,1754862556,13146.636769409997,29019.254202690005,53371.96633536 2025-08-10,21:49:18.000,222,11043545,3565,0,1754862557,13146.589615240002,33171.917833080006,53372.099090640004 2025-08-10,21:49:19.000,222,11043753,3645,0,1754862558,13146.704132509993,31787.532143250006,53372.050180800004 2025-08-10,21:49:20.000,222,11043861,3765,0,1754862559,13146.683923579993,29941.823189699993,53372.001270960005 2025-08-10,21:49:21.000,222,11043705,3525,0,1754862560,13146.811913469988,30864.582503219994,53371.93838688 2025-08-10,21:49:22.000,222,11043749,3804,0,1754862561,13146.966848599994,29018.894697059994,53371.9803096 2025-08-10,21:49:23.000,222,11043823,3645,0,1754862562,13147.15546527999,29941.780894919997,53372.0152452 2025-08-10,21:49:24.000,222,11043760,3205,0,1754862563,13147.34408196,30403.294485150007,53371.99428384001 2025-08-10,21:49:25.000,222,11043764,3245,0,1754862564,13147.532698639996,33633.494865479995,53372.0152452 2025-08-10,21:49:26.000,222,11043766,3365,0,1754862565,13147.802151039992,31326.434451690002,53371.9803096 2025-08-10,21:49:27.000,222,11043708,3045,0,1754862566,13147.943613549993,24405.126325980003,53372.0851164 2025-08-10,21:49:28.000,222,11043698,3285,0,1754862567,13148.152439159989,29942.485807920006,53372.06415504001 2025-08-10,21:49:29.000,222,11043742,3645,0,1754862568,13148.368001079994,26712.4757541,53372.18992320001 2025-08-10,21:49:30.000,222,11043818,3405,0,1754862569,13148.48251835,32249.764744739994,53372.19691032 2025-08-10,21:49:31.000,222,11043731,3965,0,1754862570,13148.570090379995,26712.64493322,53372.17594896 2025-08-10,21:49:32.000,222,11043713,2844,0,1754862571,13148.671135029996,32249.807039520005,53372.21088456001 2025-08-10,21:49:33.000,222,11043708,3365,0,1754862572,13148.69808026999,28096.903738709996,53372.385562560004 2025-08-10,21:49:34.000,222,11043715,4245,0,1754862573,13148.785652300001,28558.33978851,53372.32966560001 2025-08-10,21:49:35.000,222,11043739,4165,0,1754862574,13148.74523444,26251.16658864,53372.30870424001 2025-08-10,21:49:36.000,222,11043835,3605,0,1754862575,13148.610508239995,29942.669085300004,53372.469408 2025-08-10,21:49:37.000,222,11043644,3125,0,1754862576,13148.60377193,28558.31864112,53372.53229208 2025-08-10,21:49:38.000,222,11043830,3165,0,1754862577,13148.3814737,29019.895673520004,53372.434472400004 2025-08-10,21:49:39.000,222,11043755,3565,0,1754862578,13148.260220119999,24866.837291849995,53372.58120192 2025-08-10,21:49:40.000,222,11043749,3485,0,1754862579,13148.105284989993,27635.502934560005,53372.39254968 2025-08-10,21:49:41.000,222,11043594,3165,0,1754862580,13147.997504029998,28096.896689579997,53372.41351104 2025-08-10,21:49:42.000,222,11043731,2844,0,1754862581,13147.957086169998,29481.134347679996,53372.47639512001 2025-08-10,21:49:43.000,222,11043708,3444,0,1754862582,13147.950349860002,29481.25418289,53372.56722768001 2025-08-10,21:49:44.000,222,11043754,3565,0,1754862583,13148.031185579988,27174.045737370005,53372.49735648001 2025-08-10,21:49:45.000,222,11043707,3924,0,1754862584,13148.091812369988,26251.300522110003,53372.52530496001 2025-08-10,21:49:46.000,222,11043854,3525,0,1754862585,13148.159175469998,37786.976194949995,53372.49735648001 2025-08-10,21:49:47.000,222,11043918,3444,0,1754862586,13148.246747499994,30404.076938579994,53372.54626632001 2025-08-10,21:49:48.000,222,11043815,3605,0,1754862587,13148.46230942,25789.72348971,53372.63709888 2025-08-10,21:49:49.000,222,11043764,3365,0,1754862588,13148.590299309995,25328.25924339,53372.69299584001 2025-08-10,21:49:50.000,222,11043614,3205,0,1754862589,13148.62398086,29942.56334835,53372.672034480005 2025-08-10,21:49:51.000,222,11043804,3085,0,1754862590,13148.74523444,31326.885596010005,53372.574214800006 2025-08-10,21:49:52.000,222,11043763,4004,0,1754862591,13148.994477909997,33633.91076415,53372.68600872 2025-08-10,21:49:53.000,222,11043867,3685,0,1754862592,13149.061841009992,29481.113200289998,53372.80478976 2025-08-10,21:49:54.000,222,11043784,3365,0,1754862593,13149.311084479988,29019.754690920003,53372.78382840001 2025-08-10,21:49:55.000,222,11043861,3605,0,1754862594,13149.432338059989,28558.234051559994,53372.87466096 2025-08-10,21:49:56.000,222,11043915,3444,0,1754862595,13149.627691049995,28558.100118090006,53372.93055792001 2025-08-10,21:49:57.000,222,11043790,3365,0,1754862596,13149.688317839995,27173.911803900002,53372.91658368 2025-08-10,21:49:58.000,222,11043831,4004,0,1754862597,13149.79609879999,28558.31159199,53372.90260944001 2025-08-10,21:49:59.000,222,11043914,3444,0,1754862598,13149.870198209996,27635.333755440006,53373.01440336 2025-08-10,21:50:00.000,222,11043750,3605,0,1754862599,13149.930824999996,30404.1756264,53373.077287440006 2025-08-10,21:50:01.000,222,11043896,3765,0,1754862600,13149.88367083,29481.2330355,53373.08427456 2025-08-10,21:50:02.000,222,11043783,3365,0,1754862601,13149.789362489995,31327.047726000004,53373.15414576 2025-08-10,21:50:03.000,222,11043813,3165,0,1754862602,13149.77588986999,28558.48782024,53373.18908136 2025-08-10,21:50:04.000,222,11043726,3525,0,1754862603,13149.688317839995,30404.18267553,53373.16113288 2025-08-10,21:50:05.000,222,11043811,3485,0,1754862604,13149.56032795,31327.068873390002,53373.27991392 2025-08-10,21:50:06.000,222,11043799,3605,0,1754862605,13149.506437469994,29942.788920510007,53373.31484952001 2025-08-10,21:50:07.000,222,11043822,2365,0,1754862606,13149.418865439999,34095.593533499996,53373.18908136 2025-08-10,21:50:08.000,222,11043815,3645,0,1754862607,13149.459283299999,29481.374018100003,53373.28690104001 2025-08-10,21:50:09.000,222,11043822,3365,0,1754862608,13149.344766029993,30865.449546210002,53373.21702984001 2025-08-10,21:50:10.000,222,11043814,3005,0,1754862609,13149.317820789998,31788.279351029996,53373.26593968001 2025-08-10,21:50:11.000,222,11043854,3205,0,1754862610,13149.324557099993,26712.46870497,53373.32882376 2025-08-10,21:50:12.000,222,11043759,3804,0,1754862611,13149.358238649998,31788.286400159996,53373.27991392 2025-08-10,21:50:13.000,222,11043764,3565,0,1754862612,13149.432338059989,30865.30151448,53373.25895256 2025-08-10,21:50:14.000,222,11043769,3885,0,1754862613,13149.47275591999,29480.866480740005,53373.26593968001 2025-08-10,21:50:15.000,222,11043812,3525,0,1754862614,13149.54011902,27173.510003489995,53373.25196544 2025-08-10,21:50:16.000,222,11043792,3245,0,1754862615,13149.62095474,29480.61271206,53373.38472072001 2025-08-10,21:50:17.000,222,11043694,3085,0,1754862616,13149.647899979995,31326.349862129995,53373.35677224 2025-08-10,21:50:18.000,222,11043799,3565,0,1754862617,13149.61421842999,30864.575454089994,53373.45459192001 2025-08-10,21:50:19.000,222,11043798,3205,0,1754862618,13149.57380056999,29018.704370549996,53373.47555328 2025-08-10,21:50:20.000,222,11043825,3685,0,1754862619,13149.405392819994,31787.179686749994,53373.559398720005 2025-08-10,21:50:21.000,222,11043810,3045,0,1754862620,13149.142676729993,29941.308603209996,53373.580360080006 2025-08-10,21:50:22.000,222,11043768,3205,0,1754862621,13148.900169569992,29018.415356219994,53373.41965632 2025-08-10,21:50:23.000,222,11043867,3485,0,1754862622,13148.738498129991,30402.631866929994,53373.61529568 2025-08-10,21:50:24.000,222,11043795,3685,0,1754862623,13148.529672519995,25326.96220347,53373.57337296001 2025-08-10,21:50:25.000,222,11043742,3405,0,1754862624,13148.34105584,29018.563387949995,53373.57337296001 2025-08-10,21:50:26.000,222,11043802,3205,0,1754862625,13148.266956429994,26711.82018501,53373.461579040006 2025-08-10,21:50:27.000,222,11043740,3165,0,1754862626,13148.287165359994,29019.120269220002,53373.48254040001 2025-08-10,21:50:28.000,222,11043835,3605,0,1754862627,13148.33431952999,32249.482779540005,53373.510488880005 2025-08-10,21:50:29.000,222,11043692,3405,0,1754862628,13148.549881449995,27173.961147809998,53373.45459192001 2025-08-10,21:50:30.000,222,11043882,3525,0,1754862629,13148.69808026999,27174.285407789997,53373.46856616 2025-08-10,21:50:31.000,222,11043781,3924,0,1754862630,13148.974268979997,26712.990340589997,53373.32183664 2025-08-10,21:50:32.000,222,11043786,2565,0,1754862631,13149.364974959994,29943.373998299998,53373.440617680004 2025-08-10,21:50:33.000,222,11043737,3525,0,1754862632,13149.69505414999,31789.259180099994,53373.41965632 2025-08-10,21:50:34.000,222,11043897,3565,0,1754862633,13150.031869649996,29020.544193480004,53373.35677224 2025-08-10,21:50:35.000,222,11043786,2365,0,1754862634,13150.207013710002,27636.095061479995,53373.43363056001 2025-08-10,21:50:36.000,222,11043738,3605,0,1754862635,13150.422575629993,29020.346817840007,53373.45459192001 2025-08-10,21:50:37.000,222,11043797,3485,0,1754862636,13150.510147659988,32711.602594950004,53373.54542448 2025-08-10,21:50:38.000,222,11043784,3205,0,1754862637,13150.395630389998,29019.818133089997,53373.59433432 2025-08-10,21:50:39.000,222,11043781,3285,0,1754862638,13150.132914299997,29942.40826749,53373.57337296001 2025-08-10,21:50:40.000,222,11043778,3005,0,1754862639,13149.769153559995,26250.67314954,53373.74106384001 2025-08-10,21:50:41.000,222,11043783,3685,0,1754862640,13149.344766029993,29941.794993179996,53373.78997368001 2025-08-10,21:50:42.000,222,11043770,3005,0,1754862641,13148.853015399996,25788.525137610006,53373.69914112001 2025-08-10,21:50:43.000,222,11043754,3405,0,1754862642,13148.3814737,30402.42744216,53373.72010248001 2025-08-10,21:50:44.000,222,11043876,3325,0,1754862643,13147.916668309997,33170.754726629995,53373.775999440004 2025-08-10,21:50:45.000,222,11043820,3285,0,1754862644,13147.472071849996,29940.483855,53373.74805096001 2025-08-10,21:50:46.000,222,11043767,3685,0,1754862645,13147.11504741999,35016.012535860005,53373.727089600005 2025-08-10,21:50:47.000,222,11043766,3365,0,1754862646,13146.845595019993,30863.186775480004,53373.67119264001 2025-08-10,21:50:48.000,222,11043735,3444,0,1754862647,13146.697396199997,29940.441560220002,53373.608308560004 2025-08-10,21:50:49.000,222,11043815,3725,0,1754862648,13146.710868820002,28094.94408057,53373.56638584 2025-08-10,21:50:50.000,222,11043758,3085,0,1754862649,13146.899485499998,26249.56643613,53373.45459192001 2025-08-10,21:50:51.000,222,11043780,2965,0,1754862650,13147.27671885999,27172.692304409997,53373.42664344 2025-08-10,21:50:52.000,222,11043725,3525,0,1754862651,13147.835832589997,27173.002466129998,53373.35677224 2025-08-10,21:50:53.000,222,11043746,3245,0,1754862652,13148.35452845999,29480.542220760006,53373.26593968001 2025-08-10,21:50:54.000,222,11043704,3085,0,1754862653,13149.028159460002,33633.91781328,53373.26593968001 2025-08-10,21:50:55.000,222,11043861,3685,0,1754862654,13149.76241725,28558.431427200005,53373.14715864001 2025-08-10,21:50:56.000,222,11043784,2965,0,1754862655,13150.274376809997,25328.689240320004,53373.21702984001 2025-08-10,21:50:57.000,222,11043755,3485,0,1754862656,13150.77960006,30404.732507670007,53373.126197280006 2025-08-10,21:50:58.000,222,11043772,3405,0,1754862657,13151.251141759996,26251.934943810003,53373.33581088001 2025-08-10,21:50:59.000,222,11043735,3765,0,1754862658,13151.439758439992,29020.91779737,53373.412669200006 2025-08-10,21:51:00.000,222,11043834,3605,0,1754862659,13151.439758439992,27636.52505841,53373.39869496 2025-08-10,21:51:01.000,222,11043669,3845,0,1754862660,13151.217460209991,27636.778827090006,53373.54542448 2025-08-10,21:51:02.000,222,11043729,3485,0,1754862661,13150.81328160999,31328.506895910003,53373.517476 2025-08-10,21:51:03.000,222,11043656,3485,0,1754862662,13150.335003599997,26713.688204460006,53373.64324416 2025-08-10,21:51:04.000,222,11043857,3845,0,1754862663,13149.890407139996,28098.066845160007,53373.5873472 2025-08-10,21:51:05.000,222,11043817,3645,0,1754862664,13149.344766029993,31789.456555740006,53373.86683200001 2025-08-10,21:51:06.000,222,11043855,3405,0,1754862665,13148.826070160001,31789.0477062,53373.75503808 2025-08-10,21:51:07.000,222,11043828,3045,0,1754862666,13148.219802259999,35019.001366979996,53373.78997368001 2025-08-10,21:51:08.000,222,11043797,3525,0,1754862667,13147.680897459992,30404.380051169996,53373.80394792 2025-08-10,21:51:09.000,222,11043787,3685,0,1754862668,13147.128520039994,27173.94000042,53373.70612824 2025-08-10,21:51:10.000,222,11043714,3245,0,1754862669,13146.838858709998,29942.281383149995,53373.64324416 2025-08-10,21:51:11.000,222,11043817,3405,0,1754862670,13146.549197380002,31787.673125850008,53373.62228280001 2025-08-10,21:51:12.000,222,11043641,3685,0,1754862671,13146.670450960002,30864.3428328,53373.391707840005 2025-08-10,21:51:13.000,222,11043833,3845,0,1754862672,13146.717605129998,29479.97829036,53373.46856616 2025-08-10,21:51:14.000,222,11043702,3565,0,1754862673,13146.946639669994,30402.617768669996,53373.41965632 2025-08-10,21:51:15.000,222,11044043,3444,0,1754862674,13147.41818136999,29940.512051519996,53373.21702984001 2025-08-10,21:51:16.000,222,11043648,3405,0,1754862675,13147.579852809991,31786.31969289,53373.19606848001 2025-08-10,21:51:17.000,222,11043847,3924,0,1754862676,13148.118757609998,32247.671153129995,53373.18209424 2025-08-10,21:51:18.000,222,11043544,3285,0,1754862677,13148.448836799995,33170.451614039994,53373.175107120005 2025-08-10,21:51:19.000,222,11043768,3085,0,1754862678,13149.115731489997,29940.970244969998,53373.31484952001 2025-08-10,21:51:20.000,222,11043825,3525,0,1754862679,13149.311084479988,30402.208919130004,53373.16113288 2025-08-10,21:51:21.000,222,11043795,3444,0,1754862680,13149.526646399994,31786.48182288,53373.293888160006 2025-08-10,21:51:22.000,222,11043685,3965,0,1754862681,13149.61421842999,29940.765820200002,53373.18209424 2025-08-10,21:51:23.000,222,11043861,3725,0,1754862682,13149.378447579998,33632.853394649996,53373.33581088001 2025-08-10,21:51:24.000,222,11043963,3565,0,1754862683,13149.216776139998,27173.30557872,53373.30087528 2025-08-10,21:51:25.000,222,11043772,3165,0,1754862684,13148.812597539996,25327.77990255,53373.3777336 2025-08-10,21:51:26.000,222,11043742,3205,0,1754862685,13148.388210009995,29942.506955310004,53373.34978512 2025-08-10,21:51:27.000,222,11043751,4004,0,1754862686,13147.990767720003,31788.667053180005,53373.272926800004 2025-08-10,21:51:28.000,222,11043908,3685,0,1754862687,13147.627006980001,30404.591525070005,53373.43363056001 2025-08-10,21:51:29.000,222,11043841,3924,0,1754862688,13147.26324624,30404.718409409994,53373.40568208001 2025-08-10,21:51:30.000,222,11043707,3645,0,1754862689,13146.899485499998,27174.623766029996,53373.37074648 2025-08-10,21:51:31.000,222,11043810,3205,0,1754862690,13146.690659890002,29020.551242610003,53373.272926800004 2025-08-10,21:51:32.000,222,11043838,3365,0,1754862691,13146.528988450002,28097.566356929994,53373.3777336 2025-08-10,21:51:33.000,222,11043784,3365,0,1754862692,13146.448152730001,25790.20987968,53373.33581088001 2025-08-10,21:51:34.000,222,11043760,3285,0,1754862693,13146.434680109996,30866.069869650004,53373.28690104001 2025-08-10,21:51:35.000,222,11043734,3005,0,1754862694,13146.502043209992,32250.32867514,53373.23799120001 2025-08-10,21:51:36.000,222,11043742,3485,0,1754862695,13146.603087859992,25789.942012739994,53373.19606848001 2025-08-10,21:51:37.000,222,11043700,3605,0,1754862696,13146.697396199997,34095.614680889994,53373.11921016001 2025-08-10,21:51:38.000,222,11043639,3725,0,1754862697,13146.919694429998,31788.25115451,53373.1331844 2025-08-10,21:51:39.000,222,11043645,3605,0,1754862698,13147.027475389994,29481.007463340007,53373.25196544 2025-08-10,21:51:40.000,222,11043725,3565,0,1754862699,13147.189146829995,34556.51499681,53373.1331844 2025-08-10,21:51:41.000,222,11043754,3325,0,1754862700,13147.41818136999,29941.92187752,53373.105235920004 2025-08-10,21:51:42.000,222,11043657,3565,0,1754862701,13147.52596233,30403.181699070003,53373.18209424 2025-08-10,21:51:43.000,222,11043894,3444,0,1754862702,13147.44512661,29941.865484480004,53373.16812000001 2025-08-10,21:51:44.000,222,11043636,3125,0,1754862703,13147.627006980001,30864.483815400003,53373.03536472 2025-08-10,21:51:45.000,222,11043692,3165,0,1754862704,13147.39797243999,28095.634895309995,53373.09824880001 2025-08-10,21:51:46.000,222,11043720,3165,0,1754862705,13147.35755457999,27172.854434399997,53373.077287440006 2025-08-10,21:51:47.000,222,11043908,3325,0,1754862706,13147.310400409995,28556.859471210002,53373.293888160006 2025-08-10,21:51:48.000,222,11043740,3285,0,1754862707,13146.987057529994,25326.65204175,53373.19606848001 2025-08-10,21:51:49.000,222,11043860,3285,0,1754862708,13146.778231919998,29018.415356219994,53373.07030032001 2025-08-10,21:51:50.000,222,11043882,3365,0,1754862709,13146.427943800001,28095.529158360005,53373.0633132 2025-08-10,21:51:51.000,222,11043938,3245,0,1754862710,13145.95640209999,36401.11723695,53373.18908136 2025-08-10,21:51:52.000,222,11043971,3565,0,1754862711,13145.572432429988,35939.77282584,53373.32183664 2025-08-10,21:51:53.000,222,11043845,3645,0,1754862712,13145.262562169992,27172.6429605,53373.23799120001 2025-08-10,21:51:54.000,222,11043774,3325,0,1754862713,13145.053736559996,29480.098125570003,53373.16113288 2025-08-10,21:51:55.000,222,11043809,3765,0,1754862714,13144.86511988,33633.3115881,53372.958506400006 2025-08-10,21:51:56.000,222,11043819,3685,0,1754862715,13144.70344844,27173.45361045,53373.11921016001 2025-08-10,21:51:57.000,222,11043827,4045,0,1754862716,13144.892065119995,29942.415316619998,53372.76286704001 2025-08-10,21:51:58.000,222,11044028,3444,0,1754862717,13144.99984607999,28558.297493730002,53372.79780264 2025-08-10,21:51:59.000,222,11043685,3765,0,1754862718,13145.276034789997,29481.627786779994,53372.71395720001 2025-08-10,21:52:00.000,222,11043877,3885,0,1754862719,13145.478124089997,29482.346798040002,53372.54626632001 2025-08-10,21:52:01.000,222,11043883,3685,0,1754862720,13145.969874719995,32250.956047710002,53372.602163280004 2025-08-10,21:52:02.000,222,11043694,3005,0,1754862721,13146.16522771,29482.177618920003,53372.54626632001 2025-08-10,21:52:03.000,222,11043958,3245,0,1754862722,13146.448152730001,27636.715384919997,53372.59517616001 2025-08-10,21:52:04.000,222,11043979,3605,0,1754862723,13146.764759299993,29020.861404330004,53372.7488928 2025-08-10,21:52:05.000,222,11043546,3165,0,1754862724,13146.791704539988,26713.793941409996,53372.63709888 2025-08-10,21:52:06.000,222,11043931,3685,0,1754862725,13146.859067639998,27174.799994279994,53372.6091504 2025-08-10,21:52:07.000,222,11043776,3165,0,1754862726,13146.832122399988,25329.03464769,53372.76286704001 2025-08-10,21:52:08.000,222,11043590,3285,0,1754862727,13146.643505719992,25328.766780749997,53372.553253440004 2025-08-10,21:52:09.000,222,11044084,3125,0,1754862728,13146.407734870001,25789.427426249997,53372.68600872 2025-08-10,21:52:10.000,222,11043745,3565,0,1754862729,13145.929456859994,30403.773825990007,53372.63011176 2025-08-10,21:52:11.000,222,11043586,3205,0,1754862730,13145.606113979993,28557.648973770003,53372.455433760006 2025-08-10,21:52:12.000,222,11043662,2285,0,1754862731,13145.201935379991,28095.987351810007,53372.61613752001 2025-08-10,21:52:13.000,222,11043782,3525,0,1754862732,13144.96616453,29018.65502664,53372.672034480005 2025-08-10,21:52:14.000,222,11043878,3285,0,1754862733,13144.595667479989,26249.679222210005,53372.623124640006 2025-08-10,21:52:15.000,222,11044069,3685,0,1754862734,13144.460941279998,27172.262307480007,53372.455433760006 2025-08-10,21:52:16.000,222,11043919,3485,0,1754862735,13144.420523419998,31325.250197850008,53372.53229208 2025-08-10,21:52:17.000,222,11043779,3804,0,1754862736,13144.151071020002,30863.363003730003,53372.336652720005 2025-08-10,21:52:18.000,222,11043790,3165,0,1754862737,13144.366632939993,29940.892704540005,53372.39953680001 2025-08-10,21:52:19.000,222,11043763,3845,0,1754862738,13144.663030579999,30402.166624350008,53372.31569136 2025-08-10,21:52:20.000,222,11043722,3125,0,1754862739,13144.642821649999,23480.8021056,53372.504343600005 2025-08-10,21:52:21.000,222,11043990,3645,0,1754862740,13145.04700025,33171.05783922,53372.18293608 2025-08-10,21:52:22.000,222,11043728,3685,0,1754862741,13145.343397889992,26249.481846569994,53372.1549876 2025-08-10,21:52:23.000,222,11044014,2525,0,1754862742,13145.660004459998,25788.623825429997,53372.11306488001 2025-08-10,21:52:24.000,222,11043519,3685,0,1754862743,13145.767785419994,27172.692304409997,53371.89646416001 2025-08-10,21:52:25.000,222,11043628,3365,0,1754862744,13146.12480985,31787.44755369,53372.1549876 2025-08-10,21:52:26.000,222,11043666,3365,0,1754862745,13146.252799739996,32248.622785679996,53372.050180800004 2025-08-10,21:52:27.000,222,11043780,3245,0,1754862746,13146.522252139992,30864.35693106,53371.93838688 2025-08-10,21:52:28.000,222,11043879,4045,0,1754862747,13146.690659890002,30403.20284646,53372.04319368001 2025-08-10,21:52:29.000,222,11043931,4004,0,1754862748,13146.555933689997,33171.82619439,53372.10607776 2025-08-10,21:52:30.000,222,11043727,4004,0,1754862749,13146.569406310002,29018.796009240003,53372.11306488001 2025-08-10,21:52:31.000,222,11043618,3165,0,1754862750,13146.374053319996,22559.01557202,53372.16197472001 2025-08-10,21:52:32.000,222,11043838,3165,0,1754862751,13146.13828246999,27173.249185680004,53372.14101336001 2025-08-10,21:52:33.000,222,11043881,3685,0,1754862752,13145.862093759999,28096.459643520007,53372.217871680004 2025-08-10,21:52:34.000,222,11043778,3005,0,1754862753,13145.558959809998,31326.526090379994,53372.168961840005 2025-08-10,21:52:35.000,222,11043737,3765,0,1754862754,13145.309716340002,28557.881595059996,53372.18293608 2025-08-10,21:52:36.000,222,11043800,3205,0,1754862755,13144.92574667,29942.189744460004,53372.17594896 2025-08-10,21:52:37.000,222,11043703,3725,0,1754862756,13144.71692105999,27173.76377217,53372.24582016 2025-08-10,21:52:38.000,222,11043528,3325,0,1754862757,13144.521568069998,27635.312608049993,53372.071142160006 2025-08-10,21:52:39.000,222,11043883,3845,0,1754862758,13144.272324600002,28096.628822640007,53372.099090640004 2025-08-10,21:52:40.000,222,11043742,3245,0,1754862759,13144.137598399997,33633.558307650004,53372.05716792 2025-08-10,21:52:41.000,222,11043807,4205,0,1754862760,13144.110653160002,34556.69122506,53372.071142160006 2025-08-10,21:52:42.000,222,11043962,3365,0,1754862761,13143.948981720001,26250.884623439997,53372.20389744 2025-08-10,21:52:43.000,222,11043675,3804,0,1754862762,13144.002872199992,29019.29649747,53372.07812928 2025-08-10,21:52:44.000,222,11043961,3605,0,1754862763,13144.043290059992,29019.338792249997,53372.09210352001 2025-08-10,21:52:45.000,222,11043901,3565,0,1754862764,13144.178016259997,30403.456615140007,53372.099090640004 2025-08-10,21:52:46.000,222,11043997,3645,0,1754862765,13144.380105559998,29942.013516210005,53372.0152452 2025-08-10,21:52:47.000,222,11043754,3205,0,1754862766,13144.366632939993,31326.27937083,53371.89646416001 2025-08-10,21:52:48.000,222,11043887,3645,0,1754862767,13144.65629426999,35017.64088489,53372.0152452 2025-08-10,21:52:49.000,222,11043855,3845,0,1754862768,13144.65629426999,26711.897725439994,53371.99428384001 2025-08-10,21:52:50.000,222,11043783,3685,0,1754862769,13144.81796570999,31326.187732139995,53372.001270960005 2025-08-10,21:52:51.000,222,11043752,3005,0,1754862770,13144.87859249999,29480.690252490007,53371.97332248001 2025-08-10,21:52:52.000,222,11043877,3685,0,1754862771,13144.9459556,29019.169613129998,53371.91742552 2025-08-10,21:52:53.000,222,11043723,3685,0,1754862772,13144.9459556,25327.815148199996,53371.94537400001 2025-08-10,21:52:54.000,222,11043779,3645,0,1754862773,13144.811229399995,26712.088051950006,53371.94537400001 2025-08-10,21:52:55.000,222,11043841,3685,0,1754862774,13144.65629426999,29019.31059573,53372.001270960005 2025-08-10,21:52:56.000,222,11043740,3485,0,1754862775,13144.386841869993,28096.459643520007,53372.05716792 2025-08-10,21:52:57.000,222,11043754,3285,0,1754862776,13144.029817440001,34095.30451917001,53372.04319368001 2025-08-10,21:52:58.000,222,11043762,3325,0,1754862777,13143.713210869995,24866.62581795,53372.001270960005 2025-08-10,21:52:59.000,222,11043787,3685,0,1754862778,13143.228196549993,30403.759727729994,53371.98729672 2025-08-10,21:53:00.000,222,11043783,3765,0,1754862779,13143.039579869997,35479.59152118,53371.952361120006 2025-08-10,21:53:01.000,222,11043588,3205,0,1754862780,13142.743182229991,25789.3921806,53372.0152452 2025-08-10,21:53:02.000,222,11043840,3205,0,1754862781,13142.534356619995,30864.98430363,53371.89646416001 2025-08-10,21:53:03.000,222,11043691,3645,0,1754862782,13142.42657566,25327.843344720008,53371.88947704 2025-08-10,21:53:04.000,222,11043697,3845,0,1754862783,13142.312058389994,30403.632843390005,53371.79864448 2025-08-10,21:53:05.000,222,11043807,3645,0,1754862784,13142.372685179995,32249.024586090003,53371.81261872 2025-08-10,21:53:06.000,222,11043661,3605,0,1754862785,13142.50741138,31326.31461648,53371.74274752 2025-08-10,21:53:07.000,222,11043795,3685,0,1754862786,13142.62866496,31787.666076719994,53371.6309536 2025-08-10,21:53:08.000,222,11043825,3285,0,1754862787,13142.850963190001,28557.656022900002,53371.65890208001 2025-08-10,21:53:09.000,222,11043826,3205,0,1754862788,13143.066525109993,31326.272321700002,53371.64492784 2025-08-10,21:53:10.000,222,11043696,3205,0,1754862789,13143.356186439989,32249.299502160007,53371.58903088001 2025-08-10,21:53:11.000,222,11043816,3485,0,1754862790,13143.470703709994,30865.111187970004,53371.55409528 2025-08-10,21:53:12.000,222,11043766,3085,0,1754862791,13143.69973824999,32249.475730410006,53371.44230136001 2025-08-10,21:53:13.000,222,11043773,3685,0,1754862792,13143.71994717999,30865.238072310007,53371.50518544 2025-08-10,21:53:14.000,222,11043803,3685,0,1754862793,13143.78731028,25328.188752090005,53371.47723696 2025-08-10,21:53:15.000,222,11043798,3365,0,1754862794,13143.78731028,33634.150434569994,53371.49121120001 2025-08-10,21:53:16.000,222,11043808,3085,0,1754862795,13143.74015610999,27635.425394129998,53371.58204376 2025-08-10,21:53:17.000,222,11043790,3325,0,1754862796,13143.693001939995,28558.367985029996,53371.547108160004 2025-08-10,21:53:18.000,222,11043655,3565,0,1754862797,13143.652584079995,30865.63987272,53371.62396648 2025-08-10,21:53:19.000,222,11043638,3485,0,1754862798,13143.60542991,33172.93995693,53371.616979360006 2025-08-10,21:53:20.000,222,11043760,3085,0,1754862799,13143.511121569994,29942.647937910006,53371.65890208001 2025-08-10,21:53:21.000,222,11043855,3685,0,1754862800,13143.410076919994,27635.55227847,53371.62396648 2025-08-10,21:53:22.000,222,11043753,3765,0,1754862801,13143.342713819999,26251.16658864,53371.62396648 2025-08-10,21:53:23.000,222,11043831,3845,0,1754862802,13143.241669169998,28558.283395470004,53371.63794072001 2025-08-10,21:53:24.000,222,11043876,3205,0,1754862803,13143.241669169998,27635.347853700005,53371.58903088001 2025-08-10,21:53:25.000,222,11043782,3765,0,1754862804,13143.261878099998,29480.894677260003,53371.51217256 2025-08-10,21:53:26.000,222,11043871,3845,0,1754862805,13143.268614409993,32710.98227151,53371.60300512 2025-08-10,21:53:27.000,222,11043833,3645,0,1754862806,13143.282087029998,25328.019572970006,53371.58204376 2025-08-10,21:53:28.000,222,11043773,3725,0,1754862807,13143.47744001999,33633.79797807,53371.51915968001 2025-08-10,21:53:29.000,222,11043835,3485,0,1754862808,13143.67952931999,31326.547237770006,53371.55409528 2025-08-10,21:53:30.000,222,11043849,3685,0,1754862809,13143.881618619991,25789.342836690004,53371.498198320005 2025-08-10,21:53:31.000,222,11043773,3725,0,1754862810,13144.151071020002,29019.47272572,53371.58204376 2025-08-10,21:53:32.000,222,11043772,2764,0,1754862811,13144.420523419998,30865.132335360002,53371.56108240001 2025-08-10,21:53:33.000,222,11043724,3565,0,1754862812,13144.65629426999,28096.494889170004,53371.55409528 2025-08-10,21:53:34.000,222,11043676,3325,0,1754862813,13144.89880142999,30403.879562939997,53371.51915968001 2025-08-10,21:53:35.000,222,11043777,3005,0,1754862814,13145.053736559996,26712.264280200005,53371.51915968001 2025-08-10,21:53:36.000,222,11043775,3804,0,1754862815,13145.134572279996,29480.92287378,53371.54012104001 2025-08-10,21:53:37.000,222,11043676,3165,0,1754862816,13145.188462760001,28096.579478729996,53371.65191496 2025-08-10,21:53:38.000,222,11043685,3565,0,1754862817,13145.215407999996,30865.223974049994,53371.55409528 2025-08-10,21:53:39.000,222,11043745,3645,0,1754862818,13145.282771099992,28096.38915222,53371.714799040004 2025-08-10,21:53:40.000,222,11043838,3444,0,1754862819,13145.174990139996,32249.454583019993,53371.72178616 2025-08-10,21:53:41.000,222,11043843,3804,0,1754862820,13145.094154419996,27173.580494790003,53371.77768312001 2025-08-10,21:53:42.000,222,11043830,3405,0,1754862821,13144.93921928999,32710.587520229994,53371.77768312001 2025-08-10,21:53:43.000,222,11043854,3365,0,1754862822,13144.90553774,29942.133351419994,53371.80563160001 2025-08-10,21:53:44.000,222,11043704,3085,0,1754862823,13144.91901035999,31326.497893859996,53371.86152856 2025-08-10,21:53:45.000,222,11043760,3285,0,1754862824,13144.851647259995,29480.61271206,53371.86851568 2025-08-10,21:53:46.000,222,11043805,3485,0,1754862825,13144.750602609995,26712.095101080005,53371.89646416001 2025-08-10,21:53:47.000,222,11043809,3725,0,1754862826,13144.811229399995,30403.52710644,53371.92441264001 2025-08-10,21:53:48.000,222,11043873,3804,0,1754862827,13144.90553774,27173.742624780003,53371.96633536 2025-08-10,21:53:49.000,222,11043788,3005,0,1754862828,13145.06720918,27635.143428929994,53371.931399760004 2025-08-10,21:53:50.000,222,11043801,3845,0,1754862829,13145.168253830001,30865.30856361,53371.952361120006 2025-08-10,21:53:51.000,222,11043737,3525,0,1754862830,13145.296243719997,29019.486823979998,53372.03620656 2025-08-10,21:53:52.000,222,11043927,3485,0,1754862831,13145.552223500003,29480.958119429997,53372.09210352001 2025-08-10,21:53:53.000,222,11043776,3245,0,1754862832,13145.774521729989,34095.487796550005,53372.0152452 2025-08-10,21:53:54.000,222,11043722,3685,0,1754862833,13145.99681995999,23943.887651819998,53372.13402624 2025-08-10,21:53:55.000,222,11043791,3645,0,1754862834,13146.17870032999,26712.525098009995,53372.120052000006 2025-08-10,21:53:56.000,222,11043783,3645,0,1754862835,13146.32689915,29481.211888110003,53372.168961840005 2025-08-10,21:53:57.000,222,11043800,3285,0,1754862836,13146.380789629991,28558.205855039996,53372.24582016 2025-08-10,21:53:58.000,222,11043731,3645,0,1754862837,13146.333635459996,33172.62274608,53372.28075576001 2025-08-10,21:53:59.000,222,11043882,3365,0,1754862838,13146.14501878,34095.649926540005,53372.28075576001 2025-08-10,21:54:00.000,222,11043700,3444,0,1754862839,13145.96313841,31788.22295799,53372.48338224 2025-08-10,21:54:01.000,222,11043845,2885,0,1754862840,13145.754312799989,30403.830219030002,53372.39953680001 2025-08-10,21:54:02.000,222,11043759,3325,0,1754862841,13145.505069329993,31326.674122109995,53372.49036936 2025-08-10,21:54:03.000,222,11043860,3245,0,1754862842,13145.289507410002,29480.901726390002,53372.46242088 2025-08-10,21:54:04.000,222,11043719,3765,0,1754862843,13145.02005500999,27173.77787043,53372.53229208 2025-08-10,21:54:05.000,222,11043913,3605,0,1754862844,13144.81796570999,31326.6247782,53372.53229208 2025-08-10,21:54:06.000,222,11043774,3405,0,1754862845,13144.669766889994,30403.766776860008,53372.48338224 2025-08-10,21:54:07.000,222,11043889,3845,0,1754862846,13144.609140099994,29942.443513139995,53372.63709888 2025-08-10,21:54:08.000,222,11043890,3245,0,1754862847,13144.575458549989,27635.150478059993,53372.504343600005 2025-08-10,21:54:09.000,222,11043831,3965,0,1754862848,13144.508095449994,34095.325666560006,53372.59517616001 2025-08-10,21:54:10.000,222,11043766,3485,0,1754862849,13144.561985929999,28096.748657849996,53372.56722768001 2025-08-10,21:54:11.000,222,11043765,3924,0,1754862850,13144.71692105999,27635.41129587,53372.769854160004 2025-08-10,21:54:12.000,222,11043867,3685,0,1754862851,13144.93921928999,29019.853378739994,53372.65107312 2025-08-10,21:54:13.000,222,11043890,2925,0,1754862852,13144.98637346,29481.2330355,53372.53229208 2025-08-10,21:54:14.000,222,11043696,3365,0,1754862853,13145.154781209996,28096.974230010004,53372.56722768001 2025-08-10,21:54:15.000,222,11043833,3885,0,1754862854,13145.296243719997,31788.56836536,53372.574214800006 2025-08-10,21:54:16.000,222,11043813,3605,0,1754862855,13145.316452649997,32250.00441516,53372.63011176 2025-08-10,21:54:17.000,222,11043872,3045,0,1754862856,13145.430969920002,24866.985323579996,53372.68600872 2025-08-10,21:54:18.000,222,11043809,3645,0,1754862857,13145.505069329993,32250.03261168,53372.63709888 2025-08-10,21:54:19.000,222,11043868,3365,0,1754862858,13145.471387780002,29481.536148090003,53372.73491856001 2025-08-10,21:54:20.000,222,11043641,3765,0,1754862859,13145.545487189993,28558.607655450003,53372.79780264 2025-08-10,21:54:21.000,222,11043862,3245,0,1754862860,13145.511805640002,29020.142393069997,53372.78382840001 2025-08-10,21:54:22.000,222,11043680,3485,0,1754862861,13145.558959809998,30404.521033769997,53372.769854160004 2025-08-10,21:54:23.000,222,11043776,3125,0,1754862862,13145.484860399993,29020.27632654,53372.88164808001 2025-08-10,21:54:24.000,222,11043798,3444,0,1754862863,13145.370343130002,27636.02457018,53372.769854160004 2025-08-10,21:54:25.000,222,11043794,3045,0,1754862864,13145.329925270002,32250.406215569994,53372.83273824001 2025-08-10,21:54:26.000,222,11043782,3565,0,1754862865,13145.350134200002,28097.538160409997,53372.97248064 2025-08-10,21:54:27.000,222,11043704,2965,0,1754862866,13145.168253830001,29020.41026001,53372.909596560006 2025-08-10,21:54:28.000,222,11043770,3325,0,1754862867,13145.08741811,27636.02457018,53372.94453216 2025-08-10,21:54:29.000,222,11043747,3885,0,1754862868,13144.993109769995,26251.66002774,53373.07030032001 2025-08-10,21:54:30.000,222,11043797,3685,0,1754862869,13144.91901035999,27174.637864289994,53373.07030032001 2025-08-10,21:54:31.000,222,11043666,3245,0,1754862870,13144.811229399995,28558.938964560002,53373.02837760001 2025-08-10,21:54:32.000,222,11043808,3285,0,1754862871,13144.76407523,30404.6690655,53372.98645488 2025-08-10,21:54:33.000,222,11043723,3685,0,1754862872,13144.710184749994,29943.247113959995,53373.04235184 2025-08-10,21:54:34.000,222,11043712,3525,0,1754862873,13144.770811539995,24867.499910069993,53373.07030032001 2025-08-10,21:54:35.000,222,11043912,3565,0,1754862874,13144.871856189995,31789.223934449998,53373.04235184 2025-08-10,21:54:36.000,222,11043639,3685,0,1754862875,13145.161517519991,31789.322622270003,53372.84671248 2025-08-10,21:54:37.000,222,11043678,3365,0,1754862876,13145.309716340002,21176.37806643,53372.96549352 2025-08-10,21:54:38.000,222,11043583,3845,0,1754862877,13145.484860399993,29943.761700450006,53372.96549352 2025-08-10,21:54:39.000,222,11043733,3885,0,1754862878,13145.92272055,29021.009436060005,53372.937545040004 2025-08-10,21:54:40.000,222,11043754,3405,0,1754862879,13146.13828246999,31789.935896580006,53373.0633132 2025-08-10,21:54:41.000,222,11043825,3685,0,1754862880,13146.488570590001,33635.69419404,53373.007416240005 2025-08-10,21:54:42.000,222,11043674,3365,0,1754862881,13146.710868820002,26252.653955069996,53373.00042912001 2025-08-10,21:54:43.000,222,11043689,3645,0,1754862882,13146.919694429998,29021.319597780006,53373.08427456 2025-08-10,21:54:44.000,222,11043759,3685,0,1754862883,13147.088102179994,32251.63276419,53373.07030032001 2025-08-10,21:54:45.000,222,11043759,3685,0,1754862884,13147.11504741999,33635.8492749,53373.07030032001 2025-08-10,21:54:46.000,222,11043738,3165,0,1754862885,13147.040948009999,28560.193709700005,53373.16113288 2025-08-10,21:54:47.000,222,11043785,3645,0,1754862886,13146.960112289999,30405.902663250003,53373.18209424 2025-08-10,21:54:48.000,222,11043808,3085,0,1754862887,13146.892749189989,27175.744577699996,53373.16812000001 2025-08-10,21:54:49.000,222,11043807,3525,0,1754862888,13146.731077750002,30867.416253479998,53373.21004272 2025-08-10,21:54:50.000,222,11043708,3325,0,1754862889,13146.481834279992,30405.92381064,53373.2030556 2025-08-10,21:54:51.000,222,11043747,3605,0,1754862890,13146.28648129,34097.510896859996,53373.31484952001 2025-08-10,21:54:52.000,222,11043758,3365,0,1754862891,13146.10460092,30867.465597389993,53373.21004272 2025-08-10,21:54:53.000,222,11043826,3365,0,1754862892,13146.09786460999,31328.965089360005,53373.244978320006 2025-08-10,21:54:54.000,222,11043791,3645,0,1754862893,13146.03723781999,27637.244069670007,53373.27991392 2025-08-10,21:54:55.000,222,11043806,3085,0,1754862894,13146.11807353999,32713.160452680007,53373.33581088001 2025-08-10,21:54:56.000,222,11043688,3245,0,1754862895,13146.25953604999,30867.500843040005,53373.30087528 2025-08-10,21:54:57.000,222,11043764,3365,0,1754862896,13146.34710808,29021.580415589997,53373.342798000005 2025-08-10,21:54:58.000,222,11043726,3205,0,1754862897,13146.461625349992,26252.830183319995,53373.32882376 2025-08-10,21:54:59.000,222,11043859,3565,0,1754862898,13146.569406310002,26714.273282249997,53373.30087528 2025-08-10,21:55:00.000,222,11043739,3485,0,1754862899,13146.630033100002,26252.653955069996,53373.36375936001 2025-08-10,21:55:01.000,222,11043953,3685,0,1754862900,13146.737814059998,30405.46561719,53373.35677224 2025-08-10,21:55:02.000,222,11043785,3725,0,1754862901,13146.872540259988,26713.977218789994,53373.31484952001 2025-08-10,21:55:03.000,222,11043727,3605,0,1754862902,13146.832122399988,23022.347837790003,53373.412669200006 2025-08-10,21:55:04.000,222,11043692,3405,0,1754862903,13146.811913469988,28098.271269930003,53373.45459192001 2025-08-10,21:55:05.000,222,11043647,3725,0,1754862904,13146.818649779998,31328.408208089997,53373.45459192001 2025-08-10,21:55:06.000,222,11043842,3285,0,1754862905,13146.717605129998,34097.15139123,53373.48254040001 2025-08-10,21:55:07.000,222,11043824,3405,0,1754862906,13146.731077750002,28559.989284929994,53373.45459192001 2025-08-10,21:55:08.000,222,11043730,3365,0,1754862907,13146.778231919998,26714.273282249997,53373.412669200006 2025-08-10,21:55:09.000,222,11043700,3205,0,1754862908,13147.047684319994,27175.913756819995,53373.42664344 2025-08-10,21:55:10.000,222,11043792,3205,0,1754862909,13147.128520039994,28098.95503554,53373.517476 2025-08-10,21:55:11.000,222,11043685,3685,0,1754862910,13147.47880815999,29944.924806900002,53373.49651464 2025-08-10,21:55:12.000,222,11043702,3205,0,1754862911,13147.849305210002,31790.929823910003,53373.412669200006 2025-08-10,21:55:13.000,222,11043694,3285,0,1754862912,13148.34105584,29022.391065539996,53373.45459192001 2025-08-10,21:55:14.000,222,11043749,3885,0,1754862913,13148.718289199991,25792.176586949994,53373.72010248001 2025-08-10,21:55:15.000,222,11043655,3605,0,1754862914,13149.075313629997,28561.244030069996,53373.55241160001 2025-08-10,21:55:16.000,222,11043715,3444,0,1754862915,13149.439074369999,28561.258128329995,53373.67119264001 2025-08-10,21:55:17.000,222,11043730,3285,0,1754862916,13149.69505414999,30407.298390990007,53373.70612824 2025-08-10,21:55:18.000,222,11043897,3924,0,1754862917,13149.80283511,25792.698222570005,53373.845870640005 2025-08-10,21:55:19.000,222,11043780,3325,0,1754862918,13149.84325297,22101.097038089996,53373.95766456001 2025-08-10,21:55:20.000,222,11043790,3325,0,1754862919,13149.88367083,26254.268205839995,53374.04151 2025-08-10,21:55:21.000,222,11043790,3365,0,1754862920,13149.71526307999,27638.801927399996,53374.15330392001 2025-08-10,21:55:22.000,222,11043729,3965,0,1754862921,13149.54011902,29946.038569440003,53374.17426528001 2025-08-10,21:55:23.000,222,11043784,3325,0,1754862922,13149.338029719998,30868.854276,53374.1463168 2025-08-10,21:55:24.000,222,11043847,3645,0,1754862923,13149.095522559997,30868.797882960003,53374.37689176 2025-08-10,21:55:25.000,222,11043713,3565,0,1754862924,13148.906905880001,30868.84017774,53374.36990464001 2025-08-10,21:55:26.000,222,11043887,3645,0,1754862925,13148.68460765,33637.541066100006,53374.57253112 2025-08-10,21:55:27.000,222,11043915,3725,0,1754862926,13148.583563,29484.503831819995,53374.48868568001 2025-08-10,21:55:28.000,222,11043543,3605,0,1754862927,13148.590299309995,31791.550147350004,53374.4956728 2025-08-10,21:55:29.000,222,11043711,3725,0,1754862928,13148.60377193,32252.943902369996,53374.50964704001 2025-08-10,21:55:30.000,222,11043908,3245,0,1754862929,13148.66439872,29022.644834220002,53374.57253112 2025-08-10,21:55:31.000,222,11043810,3205,0,1754862930,13148.812597539996,30406.938885359996,53374.58650536001 2025-08-10,21:55:32.000,222,11043926,3245,0,1754862931,13149.028159460002,28561.095998339995,53374.57253112 2025-08-10,21:55:33.000,222,11043852,3005,0,1754862932,13149.216776139998,33175.74551067001,53374.54458264 2025-08-10,21:55:34.000,222,11043798,2925,0,1754862933,13149.519910089999,26715.394093919997,53374.45375008 2025-08-10,21:55:35.000,222,11043764,3365,0,1754862934,13149.75568093999,27177.083912400005,53374.5306084 2025-08-10,21:55:36.000,222,11043693,3525,0,1754862935,13150.132914299997,32714.85224388,53374.55156976 2025-08-10,21:55:37.000,222,11043709,3845,0,1754862936,13150.301322049992,31792.121126879996,53374.6004796 2025-08-10,21:55:38.000,222,11043688,3205,0,1754862937,13150.489938729988,24870.446446410002,53374.55156976 2025-08-10,21:55:39.000,222,11043814,3405,0,1754862938,13150.577510759998,29485.110056999998,53374.62144096 2025-08-10,21:55:40.000,222,11043794,3365,0,1754862939,13150.75939113,28562.47057869,53374.64240232 2025-08-10,21:55:41.000,222,11043885,3685,0,1754862940,13150.87390839999,27639.605528219996,53374.62842808001 2025-08-10,21:55:42.000,222,11043775,3885,0,1754862941,13150.84022685,29947.074791549996,53374.83105456 2025-08-10,21:55:43.000,222,11043911,3765,0,1754862942,13150.79307267999,32254.572251399994,53374.84502880001 2025-08-10,21:55:44.000,222,11043740,3285,0,1754862943,13150.725709579994,29024.449411499998,53374.94284848001 2025-08-10,21:55:45.000,222,11043749,3365,0,1754862944,13150.604455999994,27640.19060601,53374.83804168 2025-08-10,21:55:46.000,222,11043720,2925,0,1754862945,13150.510147659988,34562.231841240005,53375.019706800005 2025-08-10,21:55:47.000,222,11043752,2444,0,1754862946,13150.530356589989,28563.372867330007,53374.949835600004 2025-08-10,21:55:48.000,222,11043658,2885,0,1754862947,13150.388894080003,28563.44335863,53374.97778408 2025-08-10,21:55:49.000,222,11043787,2725,0,1754862948,13150.294585739997,28563.358769069993,53375.0546424 2025-08-10,21:55:50.000,222,11043767,2885,0,1754862949,13150.355212529998,30409.187557829995,53375.00573256 2025-08-10,21:55:51.000,222,11043809,4004,0,1754862950,13150.213750019997,29024.879408430003,53375.06162952001 2025-08-10,21:55:52.000,222,11043911,2525,0,1754862951,13150.294585739997,35023.78067712,53375.236307520005 2025-08-10,21:55:53.000,222,11043769,3765,0,1754862952,13150.146386920002,29024.477608019995,53375.08259088001 2025-08-10,21:55:54.000,222,11043720,3365,0,1754862953,13150.186804780002,26255.741474010007,53375.15246208 2025-08-10,21:55:55.000,222,11043755,2965,0,1754862954,13150.105969060001,27178.550131440003,53375.13150072001 2025-08-10,21:55:56.000,222,11043766,3325,0,1754862955,13150.180068469992,26716.80391992,53375.25028176001 2025-08-10,21:55:57.000,222,11043937,3725,0,1754862956,13150.025133340001,29485.617594359996,53375.1245136 2025-08-10,21:55:58.000,222,11043721,3325,0,1754862957,13149.92408869,27639.760609079996,53375.09656512 2025-08-10,21:55:59.000,222,11043768,2844,0,1754862958,13149.84325297,27639.690117780003,53375.08259088001 2025-08-10,21:56:00.000,222,11043686,3245,0,1754862959,13149.69505414999,34100.10497669999,53375.27124312 2025-08-10,21:56:01.000,222,11043720,3165,0,1754862960,13149.479492229999,32715.606500790003,53375.20137192 2025-08-10,21:56:02.000,222,11043867,3565,0,1754862961,13149.263930309993,28100.921742809995,53375.17342344 2025-08-10,21:56:03.000,222,11043591,3804,0,1754862962,13149.115731489997,22102.02047412,53375.236307520005 2025-08-10,21:56:04.000,222,11043746,3365,0,1754862963,13149.122467799993,26255.255084040007,53375.20137192 2025-08-10,21:56:05.000,222,11043792,3285,0,1754862964,13148.866488020001,24870.883492470006,53375.15944920001 2025-08-10,21:56:06.000,222,11043711,3725,0,1754862965,13148.879960639992,28562.611561290003,53374.97778408 2025-08-10,21:56:07.000,222,11043806,3245,0,1754862966,13148.819333849991,28101.35173974,53375.04765528 2025-08-10,21:56:08.000,222,11043839,3765,0,1754862967,13148.799124919991,25332.55921269,53375.13150072001 2025-08-10,21:56:09.000,222,11043623,3804,0,1754862968,13148.873224329996,31331.636709629995,53375.07560376 2025-08-10,21:56:10.000,222,11043693,3725,0,1754862969,13149.088786250002,29485.970050860007,53374.99874544 2025-08-10,21:56:11.000,222,11043833,3685,0,1754862970,13149.223512449993,24871.475619389996,53375.068616640005 2025-08-10,21:56:12.000,222,11043814,3444,0,1754862971,13149.425601749994,24871.524963300006,53374.95682272 2025-08-10,21:56:13.000,222,11043938,3485,0,1754862972,13149.63442735999,28563.182540819995,53375.04765528 2025-08-10,21:56:14.000,222,11043694,3005,0,1754862973,13149.83651665999,27640.04257428,53375.03368104 2025-08-10,21:56:15.000,222,11043561,3605,0,1754862974,13149.991451789996,28563.210737340007,53375.1943848 2025-08-10,21:56:16.000,222,11043669,3645,0,1754862975,13150.132914299997,28101.640754070002,53375.04066816001 2025-08-10,21:56:17.000,222,11043677,4004,0,1754862976,13150.200277399992,31331.601463979998,53375.20835904001 2025-08-10,21:56:18.000,222,11043868,3365,0,1754862977,13150.260904189992,31793.580296789994,53375.24329464 2025-08-10,21:56:19.000,222,11043917,4045,0,1754862978,13150.233958949997,29024.611541489998,53375.21534616 2025-08-10,21:56:20.000,222,11043921,3765,0,1754862979,13150.227222640002,27640.303392090005,53375.24329464 2025-08-10,21:56:21.000,222,11043780,3205,0,1754862980,13150.085760130001,30870.539018070005,53375.236307520005 2025-08-10,21:56:22.000,222,11043726,3165,0,1754862981,13150.079023819992,32255.107985280003,53375.20835904001 2025-08-10,21:56:23.000,222,11043745,3725,0,1754862982,13149.89714344999,30870.77163936,53375.285217360004 2025-08-10,21:56:24.000,222,11043768,3405,0,1754862983,13149.809571419995,29486.569226909996,53375.17342344 2025-08-10,21:56:25.000,222,11043754,3325,0,1754862984,13149.789362489995,24871.856272410005,53375.187397680005 2025-08-10,21:56:26.000,222,11043910,3125,0,1754862985,13149.59400949999,27179.417174429997,53375.15944920001 2025-08-10,21:56:27.000,222,11043711,3645,0,1754862986,13149.567064259994,35485.963934700005,53375.14547496 2025-08-10,21:56:28.000,222,11043788,3245,0,1754862987,13149.59400949999,26718.136205489995,53375.16643632 2025-08-10,21:56:29.000,222,11043864,3205,0,1754862988,13149.439074369999,29948.378880599994,53375.1245136 2025-08-10,21:56:30.000,222,11043595,3685,0,1754862989,13149.344766029993,29948.47756842,53375.03368104 2025-08-10,21:56:31.000,222,11043783,3804,0,1754862990,13149.304348169993,24872.462497590008,53375.11053936001 2025-08-10,21:56:32.000,222,11043659,3605,0,1754862991,13149.324557099993,31333.229813009995,53375.13150072001 2025-08-10,21:56:33.000,222,11043536,3085,0,1754862992,13149.371711269989,32717.432225459997,53374.9847712 2025-08-10,21:56:34.000,222,11043508,3405,0,1754862993,13149.216776139998,31333.243911269994,53375.0546424 2025-08-10,21:56:35.000,222,11043811,3405,0,1754862994,13149.270666619988,30871.525896270003,53375.04066816001 2025-08-10,21:56:36.000,222,11043670,3245,0,1754862995,13149.203303519993,27179.677992240002,53374.97778408 2025-08-10,21:56:37.000,222,11043764,3444,0,1754862996,13149.439074369999,26256.62261526,53375.14547496 2025-08-10,21:56:38.000,222,11043789,3804,0,1754862997,13149.425601749994,29025.337601880005,53374.99874544 2025-08-10,21:56:39.000,222,11043757,3885,0,1754862998,13149.499701159999,26717.93178072,53375.25028176001 2025-08-10,21:56:40.000,222,11043537,3645,0,1754862999,13149.607482119995,29948.082817140006,53375.22233328 2025-08-10,21:56:41.000,222,11043583,3765,0,1754863000,13149.58053688,30409.194606959994,53374.99175832001 2025-08-10,21:56:42.000,222,11043897,3965,0,1754863001,13149.459283299999,35485.25197257,53375.18041056001 2025-08-10,21:56:43.000,222,11043529,3565,0,1754863002,13149.546855329994,33639.40203642,53375.068616640005 2025-08-10,21:56:44.000,222,11043721,3525,0,1754863003,13149.71526307999,29486.237917799997,53375.06162952001 2025-08-10,21:56:45.000,222,11043364,3205,0,1754863004,13149.76241725,29486.407096919997,53375.15944920001 2025-08-10,21:56:46.000,222,11043740,3365,0,1754863005,13149.69505414999,29947.84314672,53375.15944920001 2025-08-10,21:56:47.000,222,11043649,3845,0,1754863006,13149.87693451999,26717.74145421,53375.15944920001 2025-08-10,21:56:48.000,222,11043654,3205,0,1754863007,13150.018397029991,34101.423164010004,53375.25726888001 2025-08-10,21:56:49.000,222,11043728,3444,0,1754863008,13150.159859539992,31793.967998940003,53375.24329464 2025-08-10,21:56:50.000,222,11043879,3804,0,1754863009,13150.254167879997,27179.889466139997,53375.10355224 2025-08-10,21:56:51.000,222,11043732,3085,0,1754863010,13150.328267290002,31333.19456736,53375.138487840006 2025-08-10,21:56:52.000,222,11043827,3725,0,1754863011,13150.449520869988,32717.904517169998,53375.20137192 2025-08-10,21:56:53.000,222,11043861,3565,0,1754863012,13150.543829209993,28564.965970710007,53375.1943848 2025-08-10,21:56:54.000,222,11043813,3645,0,1754863013,13150.503411349993,29949.60542922,53375.17342344 2025-08-10,21:56:55.000,222,11043743,3645,0,1754863014,13150.550565519989,31795.525856670007,53375.187397680005 2025-08-10,21:56:56.000,222,11043720,3365,0,1754863015,13150.644873859994,29027.008245689998,53375.24329464 2025-08-10,21:56:57.000,222,11043805,3525,0,1754863016,13150.429311939988,30411.365739,53375.22932040001 2025-08-10,21:56:58.000,222,11043649,3804,0,1754863017,13150.240695259992,32718.757461899993,53375.264256 2025-08-10,21:56:59.000,222,11043774,3205,0,1754863018,13149.977979169991,29949.866247030004,53375.29919160001 2025-08-10,21:57:00.000,222,11043747,3565,0,1754863019,13149.708526769995,28565.240886779997,53375.22233328 2025-08-10,21:57:01.000,222,11043750,3525,0,1754863020,13149.378447579998,28565.20564113,53375.25028176001 2025-08-10,21:57:02.000,222,11043715,3645,0,1754863021,13149.169621970002,31333.96997166,53375.22932040001 2025-08-10,21:57:03.000,222,11043782,3165,0,1754863022,13149.061841009992,30872.280153180007,53375.285217360004 2025-08-10,21:57:04.000,222,11043897,4125,0,1754863023,13148.987741600002,32256.468467369996,53375.32714008001 2025-08-10,21:57:05.000,222,11043778,3165,0,1754863024,13148.947323740002,34563.514782900005,53375.39002416 2025-08-10,21:57:06.000,222,11043799,3645,0,1754863025,13149.014686839997,34101.87430833001,53375.264256 2025-08-10,21:57:07.000,222,11043803,3924,0,1754863026,13149.149413040002,29025.612517949994,53375.34810144001 2025-08-10,21:57:08.000,222,11043863,3645,0,1754863027,13149.223512449993,26718.115058099997,53375.32015296 2025-08-10,21:57:09.000,222,11043666,3125,0,1754863028,13149.351502339989,31794.01734285,53375.29220448 2025-08-10,21:57:10.000,222,11043748,3285,0,1754863029,13149.546855329994,29025.161373630006,53375.36207568 2025-08-10,21:57:11.000,222,11043798,3165,0,1754863030,13149.58053688,29486.519883,53375.27124312 2025-08-10,21:57:12.000,222,11043690,3405,0,1754863031,13149.70179046,32255.516834819995,53375.21534616 2025-08-10,21:57:13.000,222,11043784,3245,0,1754863032,13149.789362489995,29025.351700140003,53375.27823024001 2025-08-10,21:57:14.000,222,11043808,3205,0,1754863033,13149.910616069996,31332.947847810006,53375.31316584 2025-08-10,21:57:15.000,222,11043748,3444,0,1754863034,13149.98471548,24872.786757570007,53375.20835904001 2025-08-10,21:57:16.000,222,11043689,3645,0,1754863035,13150.105969060001,30410.625580349995,53375.306178720006 2025-08-10,21:57:17.000,222,11043809,3845,0,1754863036,13150.186804780002,24873.456424920005,53375.27823024001 2025-08-10,21:57:18.000,222,11043832,3485,0,1754863037,13150.409103010003,31795.955853599997,53375.32015296 2025-08-10,21:57:19.000,222,11043739,3924,0,1754863038,13150.516883969998,31334.801768999998,53375.236307520005 2025-08-10,21:57:20.000,222,11043795,3965,0,1754863039,13150.685291719994,27643.39796016,53375.3690628 2025-08-10,21:57:21.000,222,11043788,3285,0,1754863040,13150.887381019995,27643.679925360004,53375.39701128001 2025-08-10,21:57:22.000,222,11043825,3685,0,1754863041,13151.089470319996,31335.689959380004,53375.355088560005 2025-08-10,21:57:23.000,222,11043821,3965,0,1754863042,13151.210723899996,31797.238795259997,53375.39701128001 2025-08-10,21:57:24.000,222,11043720,3365,0,1754863043,13151.433022129997,29028.41102256,53375.522779440005 2025-08-10,21:57:25.000,222,11043794,3444,0,1754863044,13151.628375120003,29489.840023230005,53375.5786764 2025-08-10,21:57:26.000,222,11043816,3444,0,1754863045,13151.756365009998,32720.167287899996,53375.50181808 2025-08-10,21:57:27.000,222,11043824,3405,0,1754863046,13151.877618589999,29951.170336080002,53375.620599120004 2025-08-10,21:57:28.000,222,11043809,3804,0,1754863047,13151.938245379999,29027.94577998,53375.6485476 2025-08-10,21:57:29.000,222,11043797,3485,0,1754863048,13151.857409659999,30412.15524156,53375.690470320005 2025-08-10,21:57:30.000,222,11043747,3804,0,1754863049,13151.722683459993,27643.09484757,53375.78130288001 2025-08-10,21:57:31.000,222,11043799,3804,0,1754863050,13151.540803089993,28565.804817180004,53375.690470320005 2025-08-10,21:57:32.000,222,11043846,3365,0,1754863051,13151.271350689996,26719.68701409,53375.858161200005 2025-08-10,21:57:33.000,222,11043799,3645,0,1754863052,13151.00189829,27180.99617955,53375.84418696 2025-08-10,21:57:34.000,222,11043763,3804,0,1754863053,13150.725709579994,30872.618511420005,53375.83021272001 2025-08-10,21:57:35.000,222,11043698,3325,0,1754863054,13150.462993489993,25796.328524519995,53375.88610968 2025-08-10,21:57:36.000,222,11043777,3565,0,1754863055,13150.166595850002,37794.53286231001,53375.92803240001 2025-08-10,21:57:37.000,222,11043850,3125,0,1754863056,13149.80283511,30872.33654622,53375.90008392001 2025-08-10,21:57:38.000,222,11043821,3924,0,1754863057,13149.567064259994,33179.81285868,53375.83719984 2025-08-10,21:57:39.000,222,11043859,3685,0,1754863058,13149.290875549988,32718.22172802,53375.809251360006 2025-08-10,21:57:40.000,222,11043786,3005,0,1754863059,13149.156149349998,26257.792770839995,53375.809251360006 2025-08-10,21:57:41.000,222,11043853,3565,0,1754863060,13149.196567209998,33641.277105,53375.809251360006 2025-08-10,21:57:42.000,222,11043722,3325,0,1754863061,13149.183094589993,30410.963938589994,53375.809251360006 2025-08-10,21:57:43.000,222,11043817,3725,0,1754863062,13149.243721379993,31333.948824270003,53375.75335440001 2025-08-10,21:57:44.000,222,11043784,3125,0,1754863063,13149.439074369999,32256.88436604,53375.620599120004 2025-08-10,21:57:45.000,222,11043708,3085,0,1754863064,13149.607482119995,31795.497660149995,53375.68348320001 2025-08-10,21:57:46.000,222,11043807,3565,0,1754863065,13149.76241725,29026.571199629994,53375.55072792 2025-08-10,21:57:47.000,222,11043825,3924,0,1754863066,13149.829780349995,27180.756509130006,53375.60662488 2025-08-10,21:57:48.000,222,11043778,3525,0,1754863067,13149.951033929996,26257.8773604,53375.58566352001 2025-08-10,21:57:49.000,222,11043808,3444,0,1754863068,13149.951033929996,29026.867263089996,53375.56470216001 2025-08-10,21:57:50.000,222,11043855,3965,0,1754863069,13149.930824999996,31795.814870999995,53375.61361200001 2025-08-10,21:57:51.000,222,11043767,3804,0,1754863070,13149.937561309991,29488.564130700004,53375.5786764 2025-08-10,21:57:52.000,222,11043804,3525,0,1754863071,13149.82304404,32719.1804097,53375.52976656 2025-08-10,21:57:53.000,222,11043800,3125,0,1754863072,13149.79609879999,29950.5641109,53375.59265064001 2025-08-10,21:57:54.000,222,11043857,3885,0,1754863073,13149.769153559995,27643.362714510004,53375.522779440005 2025-08-10,21:57:55.000,222,11043824,3165,0,1754863074,13149.627691049995,24413.127088530004,53375.54374080001 2025-08-10,21:57:56.000,222,11043788,3365,0,1754863075,13149.486228539994,32720.026305299994,53375.50181808 2025-08-10,21:57:57.000,222,11043840,3405,0,1754863076,13149.230248759988,30874.352597400008,53375.403998400005 2025-08-10,21:57:58.000,222,11043849,3525,0,1754863077,13149.095522559997,32720.484498749996,53375.44592112001 2025-08-10,21:57:59.000,222,11043795,3804,0,1754863078,13149.014686839997,27644.131069680006,53375.38303704 2025-08-10,21:58:00.000,222,11043761,3845,0,1754863079,13148.900169569992,30874.521776520007,53375.39002416 2025-08-10,21:58:01.000,222,11043751,3645,0,1754863080,13148.927114810002,24413.81085414,53375.41098552 2025-08-10,21:58:02.000,222,11043835,3525,0,1754863081,13148.940587429992,26721.146183999997,53375.236307520005 2025-08-10,21:58:03.000,222,11043769,4365,0,1754863082,13148.987741600002,29951.402957369995,53375.3341272 2025-08-10,21:58:04.000,222,11043769,3725,0,1754863083,13149.095522559997,29028.28413822,53375.27124312 2025-08-10,21:58:05.000,222,11043735,4004,0,1754863084,13149.149413040002,29951.05050087,53375.31316584 2025-08-10,21:58:06.000,222,11043754,3405,0,1754863085,13149.270666619988,32719.49762055,53375.32714008001 2025-08-10,21:58:07.000,222,11043826,3325,0,1754863086,13149.398656509999,29950.310342220007,53375.285217360004 2025-08-10,21:58:08.000,222,11043678,3045,0,1754863087,13149.526646399994,27642.559113690004,53375.29220448 2025-08-10,21:58:09.000,222,11043788,3365,0,1754863088,13149.65463628999,29026.82496831,53375.34810144001 2025-08-10,21:58:10.000,222,11043796,3165,0,1754863089,13149.73547200999,29487.943807260002,53375.355088560005 2025-08-10,21:58:11.000,222,11043863,3965,0,1754863090,13149.8634619,26257.383921300003,53375.32714008001 2025-08-10,21:58:12.000,222,11043877,3885,0,1754863091,13150.004924410001,30410.519843400005,53375.3341272 2025-08-10,21:58:13.000,222,11043874,3285,0,1754863092,13150.058814889991,27641.565186360007,53375.43194688 2025-08-10,21:58:14.000,222,11043821,3765,0,1754863093,13150.180068469992,31333.1804691,53375.39701128001 2025-08-10,21:58:15.000,222,11043752,3125,0,1754863094,13150.247431570002,27641.438302020004,53375.452908240004 2025-08-10,21:58:16.000,222,11043791,3765,0,1754863095,13150.429311939988,29487.372827729996,53375.403998400005 2025-08-10,21:58:17.000,222,11043866,3325,0,1754863096,13150.523620279993,25334.215758239996,53375.355088560005 2025-08-10,21:58:18.000,222,11043901,3885,0,1754863097,13150.745918509994,28103.198611800006,53375.3690628 2025-08-10,21:58:19.000,222,11043785,3965,0,1754863098,13150.907589949995,31795.13815452,53375.44592112001 2025-08-10,21:58:20.000,222,11043981,3845,0,1754863099,13151.217460209991,26719.059641519998,53375.34810144001 2025-08-10,21:58:21.000,222,11043875,4165,0,1754863100,13151.352186409997,26257.72227954,53375.39701128001 2025-08-10,21:58:22.000,222,11043734,3085,0,1754863101,13151.601429879993,29488.2821655,53375.42495976001 2025-08-10,21:58:23.000,222,11043842,3165,0,1754863102,13151.769837629989,25796.688030150006,53375.452908240004 2025-08-10,21:58:24.000,222,11043753,3565,0,1754863103,13151.837200729999,26719.84209495,53375.48085672 2025-08-10,21:58:25.000,222,11043820,3165,0,1754863104,13151.944981689994,30411.732293759997,53375.48085672 2025-08-10,21:58:26.000,222,11043761,3765,0,1754863105,13152.0190811,30873.281129640003,53375.44592112001 2025-08-10,21:58:27.000,222,11043814,3125,0,1754863106,13152.07297157999,31335.027341160006,53375.56470216001 2025-08-10,21:58:28.000,222,11043895,3485,0,1754863107,13152.20096147,30412.112946780006,53375.61361200001 2025-08-10,21:58:29.000,222,11043801,3645,0,1754863108,13152.23464301999,30412.268027640006,53375.49483096001 2025-08-10,21:58:30.000,222,11043800,3285,0,1754863109,13152.423259700001,27181.968959489997,53375.53675368 2025-08-10,21:58:31.000,222,11043581,4004,0,1754863110,13152.578194829992,25797.435237929996,53375.51579232001 2025-08-10,21:58:32.000,222,11043741,3845,0,1754863111,13152.692712099997,26258.652764700004,53375.54374080001 2025-08-10,21:58:33.000,222,11043850,3405,0,1754863112,13152.807229370002,32257.68796686,53375.61361200001 2025-08-10,21:58:34.000,222,11043801,4085,0,1754863113,13152.888065089988,24873.794783160003,53375.788290000004 2025-08-10,21:58:35.000,222,11043820,3325,0,1754863114,13153.069945459989,29026.937754390005,53375.73239304001 2025-08-10,21:58:36.000,222,11043728,3444,0,1754863115,13153.177726419999,32257.173380370004,53375.83021272001 2025-08-10,21:58:37.000,222,11043645,3605,0,1754863116,13153.117099629999,28565.184493740002,53375.858161200005 2025-08-10,21:58:38.000,222,11043846,3405,0,1754863117,13153.37981572,32718.0525489,53375.88610968 2025-08-10,21:58:39.000,222,11043687,3485,0,1754863118,13153.426969889995,29487.711185969994,53375.86514832 2025-08-10,21:58:40.000,222,11043757,3525,0,1754863119,13153.51454191999,32717.989106730005,53376.03982632 2025-08-10,21:58:41.000,222,11043542,3205,0,1754863120,13153.54148716,33179.42515653001,53376.0328392 2025-08-10,21:58:42.000,222,11044031,3885,0,1754863121,13153.56169609,28103.09287485,53375.976942240006 2025-08-10,21:58:43.000,222,11043737,3405,0,1754863122,13153.716631219992,31333.250960399993,53376.24943992 2025-08-10,21:58:44.000,222,11043760,3245,0,1754863123,13153.844621110002,28103.135169629997,53376.17956872 2025-08-10,21:58:45.000,222,11043558,3245,0,1754863124,13153.945665760002,34563.831993750005,53376.18655584001 2025-08-10,21:58:46.000,222,11043918,3525,0,1754863125,13153.952402069997,33179.53794261,53376.03982632 2025-08-10,21:58:47.000,222,11043551,4004,0,1754863126,13154.120809819993,27180.50274045,53376.26341416001 2025-08-10,21:58:48.000,222,11044056,3565,0,1754863127,13154.201645539993,32257.124036459994,53376.291362640004 2025-08-10,21:58:49.000,222,11043838,3365,0,1754863128,13154.309426499989,32257.54698426,53376.26341416001 2025-08-10,21:58:50.000,222,11043958,3525,0,1754863129,13154.53846104,28565.593343279994,53376.123671760004 2025-08-10,21:58:51.000,222,11043850,3085,0,1754863130,13154.72034141,33180.412034730005,53376.18655584001 2025-08-10,21:58:52.000,222,11043711,3725,0,1754863131,13154.82138606,34564.649692830004,53376.31931112 2025-08-10,21:58:53.000,222,11043587,3685,0,1754863132,13154.949375949996,29026.754477010007,53376.291362640004 2025-08-10,21:58:54.000,222,11043674,3085,0,1754863133,13154.935903329992,34103.39692041,53376.32629824 2025-08-10,21:58:55.000,222,11043665,3924,0,1754863134,13154.922430710001,33641.52382454999,53376.61975728001 2025-08-10,21:58:56.000,222,11043416,3005,0,1754863135,13154.949375949996,32718.468447570005,53376.51495048 2025-08-10,21:58:57.000,222,11043821,3645,0,1754863136,13154.962848570001,31334.266035120003,53376.58482168 2025-08-10,21:58:58.000,222,11043707,3565,0,1754863137,13154.834858679991,29949.58428183,53376.64071864001 2025-08-10,21:58:59.000,222,11043472,3685,0,1754863138,13155.016739049992,29949.59838009,53376.82937088 2025-08-10,21:59:00.000,222,11043828,3285,0,1754863139,13154.942639640001,32718.123040200007,53376.99007464 2025-08-10,21:59:01.000,222,11043794,3525,0,1754863140,13154.976321189992,30410.75246469,53376.85731936001 2025-08-10,21:59:02.000,222,11043704,3165,0,1754863141,13155.010002739997,33641.31235065,53376.913216320005 2025-08-10,21:59:03.000,222,11043830,3405,0,1754863142,13154.935903329992,34564.0787133,53377.011036 2025-08-10,21:59:04.000,222,11043404,3245,0,1754863143,13154.888749159996,29949.309365759997,53377.10186856001 2025-08-10,21:59:05.000,222,11043694,3205,0,1754863144,13154.929167019996,28565.078756789997,53377.02501024001 2025-08-10,21:59:06.000,222,11043744,3165,0,1754863145,13154.989793809997,29026.52185572,53377.13680416 2025-08-10,21:59:07.000,222,11043919,3845,0,1754863146,13155.137992629992,26257.954900829995,53377.16475264 2025-08-10,21:59:08.000,222,11043640,3005,0,1754863147,13155.164937870002,30411.168363360004,53377.150778400006 2025-08-10,21:59:09.000,222,11043842,3245,0,1754863148,13155.252509899998,34564.44526805999,53377.27654656 2025-08-10,21:59:10.000,222,11043837,3765,0,1754863149,13155.333345619998,29949.90149268,53377.22763672 2025-08-10,21:59:11.000,222,11043770,3205,0,1754863150,13155.333345619998,24873.555112739996,53377.35340488 2025-08-10,21:59:12.000,222,11043710,3285,0,1754863151,13155.239037279993,30872.98506618,53377.47218592 2025-08-10,21:59:13.000,222,11043636,3245,0,1754863152,13155.077365839992,33641.707101930006,53377.129817040004 2025-08-10,21:59:14.000,222,11043516,3245,0,1754863153,13155.265982520003,28565.649736320003,53377.40930184001 2025-08-10,21:59:15.000,222,11043514,3565,0,1754863154,13155.144728940002,31334.188494689995,53377.430263199996 2025-08-10,21:59:16.000,222,11043918,3285,0,1754863155,13155.232300969998,30411.260002049996,53377.45122456 2025-08-10,21:59:17.000,222,11043754,3525,0,1754863156,13155.084102150002,29488.13413377,53377.54904424 2025-08-10,21:59:18.000,222,11043610,3565,0,1754863157,13155.164937870002,29026.472511810003,53377.62590256001 2025-08-10,21:59:19.000,222,11043838,3165,0,1754863158,13155.151465249997,28103.544019170004,53377.64686392001 2025-08-10,21:59:20.000,222,11043711,3924,0,1754863159,13155.050420599997,31795.032417569993,53377.77263208001 2025-08-10,21:59:21.000,222,11043885,3405,0,1754863160,13155.151465249997,32717.86927152,53377.85647752 2025-08-10,21:59:22.000,222,11043722,3525,0,1754863161,13155.239037279993,27641.48764593,53377.800580560004 2025-08-10,21:59:23.000,222,11043896,3365,0,1754863162,13155.205355730002,27179.85422049,53377.884426 2025-08-10,21:59:24.000,222,11043627,3565,0,1754863163,13155.265982520003,31333.1804691,53377.919361600005 2025-08-10,21:59:25.000,222,11043800,3365,0,1754863164,13155.447862889989,28102.860253560008,53377.92634872 2025-08-10,21:59:26.000,222,11043781,3565,0,1754863165,13155.64995218999,29948.921663610003,53377.94731008 2025-08-10,21:59:27.000,222,11043858,3325,0,1754863166,13155.89919566,34563.57117594,53377.989232800006 2025-08-10,21:59:28.000,222,11043855,3924,0,1754863167,13156.128230199996,34563.662814630006,53377.94731008 2025-08-10,21:59:29.000,222,11043788,3325,0,1754863168,13156.451573079998,35025.34558398,53377.94032296001 2025-08-10,21:59:30.000,222,11043758,3605,0,1754863169,13156.76817964999,29026.275136170007,53378.05211688 2025-08-10,21:59:31.000,222,11043810,3685,0,1754863170,13157.01742312,32718.165334980004,53378.05910400001 2025-08-10,21:59:32.000,222,11043699,3485,0,1754863171,13157.15888563,26719.20062412,53378.19884640001 2025-08-10,21:59:33.000,222,11043673,3765,0,1754863172,13157.327293379996,27180.763558260005,53378.10801384001 2025-08-10,21:59:34.000,222,11043647,3565,0,1754863173,13157.529382679997,28103.706149160003,53378.233782 2025-08-10,21:59:35.000,222,11043795,3685,0,1754863174,13157.590009469997,27180.770607390004,53378.24076912 2025-08-10,21:59:36.000,222,11043824,3085,0,1754863175,13157.576536849992,29949.28116924,53378.303653200004 2025-08-10,21:59:37.000,222,11043968,3285,0,1754863176,13157.536118989992,26257.609493459997,53378.254743360005 2025-08-10,21:59:38.000,222,11043867,3525,0,1754863177,13157.421601720001,27641.910593730005,53378.38749864 2025-08-10,21:59:39.000,222,11043770,3405,0,1754863178,13157.320557070001,28103.25500484,53378.48531832001 2025-08-10,21:59:40.000,222,11043730,3125,0,1754863179,13157.11173145999,27180.072743519995,53378.436408479996 2025-08-10,21:59:41.000,222,11043788,3045,0,1754863180,13156.95679633,26256.968022629997,53378.52724104 2025-08-10,21:59:42.000,222,11043742,3165,0,1754863181,13156.85575168,33640.36776723,53378.65300920001 2025-08-10,21:59:43.000,222,11043811,3645,0,1754863182,13156.76817964999,29487.126108180004,53378.58313800001 2025-08-10,21:59:44.000,222,11043777,3965,0,1754863183,13156.761443339994,31794.32750457,53378.67397056 2025-08-10,21:59:45.000,222,11043711,3924,0,1754863184,13156.795124889999,32255.6296209,53378.57615088 2025-08-10,21:59:46.000,222,11043692,3405,0,1754863185,13156.902905849995,32255.537982210008,53378.55518952 2025-08-10,21:59:47.000,222,11043734,3565,0,1754863186,13157.024159429995,31332.70112826,53378.590125120005 2025-08-10,21:59:48.000,222,11043756,3444,0,1754863187,13157.232985039991,25794.99623895,53378.659996320006 2025-08-10,21:59:49.000,222,11043765,3765,0,1754863188,13157.408129099997,25333.736417399996,53378.64602208 2025-08-10,21:59:50.000,222,11043760,3125,0,1754863189,13157.664108880002,33640.25498115001,53378.61108648001 2025-08-10,21:59:51.000,222,11043773,3565,0,1754863190,13158.014396999999,29948.696091449994,53378.65300920001 2025-08-10,21:59:52.000,222,11043885,3645,0,1754863191,13158.384894049996,30410.40000819,53378.6180736 2025-08-10,21:59:53.000,222,11043767,3765,0,1754863192,13158.607192279997,30872.18851449,53378.62506072 2025-08-10,21:59:54.000,222,11043705,3765,0,1754863193,13158.930535159998,30872.49867621,53378.6879448 2025-08-10,21:59:55.000,222,11043773,3765,0,1754863194,13159.179778629994,29488.380853320006,53378.64602208 2025-08-10,21:59:56.000,222,11043672,3365,0,1754863195,13159.39534055,28104.100900439997,53378.64602208 2025-08-10,21:59:57.000,222,11043674,3325,0,1754863196,13159.644584019996,29488.867243290006,53378.771790239996 2025-08-10,21:59:58.000,222,11043774,3325,0,1754863197,13159.826464389997,28566.15022455,53378.79973872001 2025-08-10,21:59:59.000,222,11043823,3965,0,1754863198,13159.940981660002,31335.25996245,53378.85563568 2025-08-10,22:00:00.000,222,11043690,3485,0,1754863199,13160.075707859993,30873.725224830006,53379.02332656 2025-08-10,22:00:01.000,222,11043861,3725,0,1754863200,13160.082444170002,27643.40500929,53379.08621064001 2025-08-10,22:00:02.000,222,11043697,3845,0,1754863201,13159.988135829997,31335.041439420005,53379.18403032001 2025-08-10,22:00:03.000,222,11043747,3845,0,1754863202,13159.900563800002,26720.14520754,53379.211978800005 2025-08-10,22:00:04.000,222,11043727,3565,0,1754863203,13159.711947119991,31334.738326830004,53379.26787576 2025-08-10,22:00:05.000,222,11043846,3205,0,1754863204,13159.50985781999,32257.504689480003,53379.330759840006 2025-08-10,22:00:06.000,222,11043897,3485,0,1754863205,13159.22693279999,28565.424164159995,53379.3167856 2025-08-10,22:00:07.000,222,11043767,3804,0,1754863206,13159.078733979994,25334.885425590008,53379.41460528 2025-08-10,22:00:08.000,222,11043739,3845,0,1754863207,13158.836226819993,26719.242918899996,53379.41460528 2025-08-10,22:00:09.000,222,11043780,3285,0,1754863208,13158.775600029992,33179.777613030004,53379.51242496 2025-08-10,22:00:10.000,222,11043828,2885,0,1754863209,13158.661082760002,27641.776660260002,53379.44954088001 2025-08-10,22:00:11.000,222,11043925,3924,0,1754863210,13158.465729769996,28564.958921579993,53379.47050224001 2025-08-10,22:00:12.000,222,11043779,3885,0,1754863211,13158.519620250001,26257.468510859995,53379.47050224001 2025-08-10,22:00:13.000,222,11043877,4004,0,1754863212,13158.465729769996,25796.152296269996,53379.3167856 2025-08-10,22:00:14.000,222,11043764,3365,0,1754863213,13158.485938699996,29949.59133096,53379.40063104001 2025-08-10,22:00:15.000,222,11043925,3645,0,1754863214,13158.45899346,29949.725264430002,53379.456528 2025-08-10,22:00:16.000,222,11043872,3525,0,1754863215,13158.526356559996,30411.54196725,53379.34473408 2025-08-10,22:00:17.000,222,11043752,3645,0,1754863216,13158.519620250001,30873.069655739993,53379.3866568 2025-08-10,22:00:18.000,222,11043727,3645,0,1754863217,13158.452257149991,29950.54296351,53379.34473408 2025-08-10,22:00:19.000,222,11043879,3645,0,1754863218,13158.384894049996,34104.094784279994,53379.3866568 2025-08-10,22:00:20.000,222,11043644,3045,0,1754863219,13158.526356559996,30873.908502210004,53379.3866568 2025-08-10,22:00:21.000,222,11043842,3085,0,1754863220,13158.405102979996,23951.839070460002,53379.358708320004 2025-08-10,22:00:22.000,222,11043754,3405,0,1754863221,13158.384894049996,29951.36066259,53379.39364392 2025-08-10,22:00:23.000,222,11043830,3285,0,1754863222,13158.499411320001,28566.756449730005,53379.44255376 2025-08-10,22:00:24.000,222,11043838,3245,0,1754863223,13158.492675009991,29951.452301280005,53379.456528 2025-08-10,22:00:25.000,222,11043759,3565,0,1754863224,13158.445520839996,29028.41807169,53379.56832192001 2025-08-10,22:00:26.000,222,11043664,3444,0,1754863225,13158.519620250001,31335.633566339995,53379.50543784 2025-08-10,22:00:27.000,222,11043663,4004,0,1754863226,13158.607192279997,31796.752405289997,53379.62421888 2025-08-10,22:00:28.000,222,11043743,4085,0,1754863227,13158.553301799991,30873.570143970006,53379.547360560005 2025-08-10,22:00:29.000,222,11043732,3444,0,1754863228,13158.47920239,32257.87124424,53379.63819312001 2025-08-10,22:00:30.000,222,11043828,3525,0,1754863229,13158.41183928999,29027.15627742,53379.79190976 2025-08-10,22:00:31.000,222,11043838,3285,0,1754863230,13158.35794881,34564.68493848,53379.57530904 2025-08-10,22:00:32.000,222,11043761,4125,0,1754863231,13158.16933212999,30872.463430560005,53379.631206 2025-08-10,22:00:33.000,222,11043818,3085,0,1754863232,13158.101969029995,29949.323464019995,53379.74299992 2025-08-10,22:00:34.000,222,11043747,3645,0,1754863233,13157.940297589994,23488.443362520004,53379.68011584 2025-08-10,22:00:35.000,222,11043832,2965,0,1754863234,13157.677581499993,27180.16438221,53379.67312872 2025-08-10,22:00:36.000,222,11043775,3605,0,1754863235,13157.448546959997,32256.2640426,53379.51941208001 2025-08-10,22:00:37.000,222,11043930,3285,0,1754863236,13157.246457659996,28103.008285289994,53379.498450720006 2025-08-10,22:00:38.000,222,11043719,3685,0,1754863237,13157.11846777,29025.908581409996,53379.58229616 2025-08-10,22:00:39.000,222,11043815,3485,0,1754863238,13157.003950499995,30871.86425451,53379.44954088001 2025-08-10,22:00:40.000,222,11043760,3525,0,1754863239,13156.99047787999,29487.682989449997,53379.456528 2025-08-10,22:00:41.000,222,11043779,3845,0,1754863240,13156.99721419,27641.9740359,53379.3866568 2025-08-10,22:00:42.000,222,11043769,3685,0,1754863241,13157.03089573999,30410.942791199996,53379.3167856 2025-08-10,22:00:43.000,222,11043760,3405,0,1754863242,13157.024159429995,35487.42310461,53379.39364392 2025-08-10,22:00:44.000,222,11043864,3325,0,1754863243,13157.1386767,33180.10892214,53379.35172120001 2025-08-10,22:00:45.000,222,11043757,4045,0,1754863244,13157.19930349,31334.385870330007,53379.37268256001 2025-08-10,22:00:46.000,222,11043884,3485,0,1754863245,13157.246457659996,29488.528885050007,53379.40063104001 2025-08-10,22:00:47.000,222,11043811,4004,0,1754863246,13157.293611829991,32257.427149049996,53379.379669680005 2025-08-10,22:00:48.000,222,11043843,3725,0,1754863247,13157.320557070001,26719.806849300003,53379.428579520005 2025-08-10,22:00:49.000,222,11043730,3405,0,1754863248,13157.313820759991,26258.321455590005,53379.41460528 2025-08-10,22:00:50.000,222,11043979,3645,0,1754863249,13157.17909456,30411.485574210004,53379.36569544 2025-08-10,22:00:51.000,222,11043751,3645,0,1754863250,13157.01068680999,30411.556065509998,53379.379669680005 2025-08-10,22:00:52.000,222,11043883,4004,0,1754863251,13156.707552859989,30873.16129443,53379.37268256001 2025-08-10,22:00:53.000,222,11043859,3444,0,1754863252,13156.512199869998,29950.155261360007,53379.25390152001 2025-08-10,22:00:54.000,222,11043627,3485,0,1754863253,13156.215802229992,26719.799800170003,53379.25390152001 2025-08-10,22:00:55.000,222,11043787,4045,0,1754863254,13156.229274849997,24874.055600969994,53379.12813336 2025-08-10,22:00:56.000,222,11043766,3485,0,1754863255,13156.04065817,33642.27808146,53379.1770432 2025-08-10,22:00:57.000,222,11043877,3845,0,1754863256,13156.027185549996,27643.06665105,53379.27486288 2025-08-10,22:00:58.000,222,11044113,3845,0,1754863257,13156.141702820001,27643.214682780002,53379.107171999996 2025-08-10,22:00:59.000,222,11043859,3845,0,1754863258,13156.465045700003,26720.406025350007,53379.260888640005 2025-08-10,22:01:00.000,222,11043848,3485,0,1754863259,13156.619980829993,25797.689006610002,53379.22595304 2025-08-10,22:01:01.000,222,11043742,3685,0,1754863260,13156.97700526,32719.871224439994,53378.98839096001 2025-08-10,22:01:02.000,222,11043910,3125,0,1754863261,13157.307084449996,27182.060598180004,53379.23294016001 2025-08-10,22:01:03.000,222,11043622,3325,0,1754863262,13157.610218399997,31335.231765930002,53379.08621064001 2025-08-10,22:01:04.000,222,11043705,3365,0,1754863263,13157.953770209999,34565.707062329995,53379.14909472 2025-08-10,22:01:05.000,222,11043798,3165,0,1754863264,13158.18954105999,29489.445271949997,53379.00935232 2025-08-10,22:01:06.000,222,11043815,3525,0,1754863265,13158.492675009991,26720.603400990003,53379.0722364 2025-08-10,22:01:07.000,222,11043791,3685,0,1754863266,13158.573510729992,30873.94374786,53379.142107600004 2025-08-10,22:01:08.000,222,11043846,3365,0,1754863267,13158.775600029992,35027.35458603001,53379.12813336 2025-08-10,22:01:09.000,222,11043813,3485,0,1754863268,13158.708236929997,29951.156237820003,53379.093197760005 2025-08-10,22:01:10.000,222,11043667,3804,0,1754863269,13158.701500620002,29951.120992170007,53379.142107600004 2025-08-10,22:01:11.000,222,11043853,3804,0,1754863270,13158.566774419996,25797.69605574,53379.20499168001 2025-08-10,22:01:12.000,222,11043962,3165,0,1754863271,13158.283849399995,33181.490551619994,53379.260888640005 2025-08-10,22:01:13.000,222,11043741,4004,0,1754863272,13158.122177959995,28566.47448453,53379.37268256001 2025-08-10,22:01:14.000,222,11043835,3845,0,1754863273,13158.02786961999,27643.503697110005,53379.35172120001 2025-08-10,22:01:15.000,222,11043723,4004,0,1754863274,13157.677581499993,30412.310322420002,53379.37268256001 2025-08-10,22:01:16.000,222,11043789,4085,0,1754863275,13157.583273160002,27643.39796016,53379.41460528 2025-08-10,22:01:17.000,222,11043701,3485,0,1754863276,13157.273402899991,31796.526833130003,53379.33774696 2025-08-10,22:01:18.000,222,11043895,3804,0,1754863277,13157.09825884,27643.200584520004,53379.40761816 2025-08-10,22:01:19.000,222,11043759,3645,0,1754863278,13157.01068680999,27643.144191479994,53379.35172120001 2025-08-10,22:01:20.000,222,11043787,3485,0,1754863279,13156.923114779995,27642.841078890007,53379.3167856 2025-08-10,22:01:21.000,222,11043763,3685,0,1754863280,13156.87596061,26720.13815841,53379.18403032001 2025-08-10,22:01:22.000,222,11043883,3845,0,1754863281,13157.01742312,26258.342602980003,53379.30281136001 2025-08-10,22:01:23.000,222,11043869,3765,0,1754863282,13157.125204079995,29027.254965240005,53379.34473408 2025-08-10,22:01:24.000,222,11043849,3645,0,1754863283,13157.307084449996,27181.531913429993,53379.12114624 2025-08-10,22:01:25.000,222,11043897,4004,0,1754863284,13157.603482090002,29027.600372610003,53379.15608184001 2025-08-10,22:01:26.000,222,11043673,3845,0,1754863285,13157.845989249989,32257.962882930005,53379.0722364 2025-08-10,22:01:27.000,222,11043785,3845,0,1754863286,13158.07502379,28566.270059760005,53378.98140384 2025-08-10,22:01:28.000,222,11043897,3765,0,1754863287,13158.432048219991,26720.511762299997,53379.19800456 2025-08-10,22:01:29.000,222,11043858,3444,0,1754863288,13158.566774419996,35027.51671602001,53379.22595304 2025-08-10,22:01:30.000,222,11043935,4004,0,1754863289,13158.674555379992,31335.697008510004,53379.20499168001 2025-08-10,22:01:31.000,222,11043776,3285,0,1754863290,13158.863172060002,26259.49161117,53379.163068960006 2025-08-10,22:01:32.000,222,11043714,3245,0,1754863291,13158.903589920003,28105.461382530004,53379.3167856 2025-08-10,22:01:33.000,222,11043625,3685,0,1754863292,13158.856435749993,30874.641611729996,53379.19101744 2025-08-10,22:01:34.000,222,11043859,3645,0,1754863293,13158.883380990002,29951.910494730007,53379.3167856 2025-08-10,22:01:35.000,222,11043450,3245,0,1754863294,13158.674555379992,29490.453297540007,53379.35172120001 2025-08-10,22:01:36.000,222,11043768,3085,0,1754863295,13158.485938699996,28105.912526850007,53379.33774696 2025-08-10,22:01:37.000,222,11043956,3125,0,1754863296,13158.304058329995,26260.161278519998,53379.22595304 2025-08-10,22:01:38.000,222,11043825,3645,0,1754863297,13158.12891426999,24413.994131519998,53379.36569544 2025-08-10,22:01:39.000,222,11043756,3365,0,1754863298,13158.041342239994,29028.855117750005,53379.3167856 2025-08-10,22:01:40.000,222,11043850,3365,0,1754863299,13157.913352349999,22567.869279299994,53379.53338632 2025-08-10,22:01:41.000,222,11043785,3645,0,1754863300,13157.947033899989,29028.826921230007,53379.309798480004 2025-08-10,22:01:42.000,222,11044069,3645,0,1754863301,13157.886407109989,27182.7232164,53379.43556664 2025-08-10,22:01:43.000,222,11043602,3525,0,1754863302,13157.980715449994,26259.625544640003,53379.26787576 2025-08-10,22:01:44.000,222,11043779,4045,0,1754863303,13157.872934489998,35027.699993400005,53379.2469144 2025-08-10,22:01:45.000,222,11043706,3165,0,1754863304,13158.17606844,31797.274040909993,53379.28185000001 2025-08-10,22:01:46.000,222,11043550,3245,0,1754863305,13158.182804749995,29951.226729119997,53379.211978800005 2025-08-10,22:01:47.000,222,11043763,3845,0,1754863306,13158.283849399995,32258.858122439997,53379.13512048001 2025-08-10,22:01:48.000,222,11044124,3165,0,1754863307,13158.472466079991,26721.2871666,53379.07922352 2025-08-10,22:01:49.000,222,11043549,3924,0,1754863308,13158.41183928999,30874.76849607,53379.28883712 2025-08-10,22:01:50.000,222,11043822,3325,0,1754863309,13158.39163035999,27644.610410520007,53379.12813336 2025-08-10,22:01:51.000,222,11043709,3525,0,1754863310,13158.519620250001,30875.191443870004,53379.13512048001 2025-08-10,22:01:52.000,222,11043949,4045,0,1754863311,13158.45899346,30414.044408400005,53379.19800456 2025-08-10,22:01:53.000,222,11043673,3765,0,1754863312,13158.41183928999,26260.63357023,53379.28883712 2025-08-10,22:01:54.000,222,11043762,3245,0,1754863313,13158.35794881,28568.321356589993,53379.32377272001 2025-08-10,22:01:55.000,222,11043972,3365,0,1754863314,13158.304058329995,32721.823833450006,53379.34473408 2025-08-10,22:01:56.000,222,11043596,3485,0,1754863315,13158.35794881,32260.535815380004,53379.37268256001 2025-08-10,22:01:57.000,222,11043639,3965,0,1754863316,13158.33100356999,31337.593224480006,53379.3866568 2025-08-10,22:01:58.000,222,11043767,3765,0,1754863317,13158.432048219991,31337.579126220007,53379.309798480004 2025-08-10,22:01:59.000,222,11043734,3444,0,1754863318,13158.492675009991,29953.524745500006,53379.29582424 2025-08-10,22:02:00.000,222,11043790,3525,0,1754863319,13158.681291690002,29492.081646570005,53379.3866568 2025-08-10,22:02:01.000,222,11043790,3165,0,1754863320,13158.762127410002,35030.223581939994,53379.456528 2025-08-10,22:02:02.000,222,11043869,3885,0,1754863321,13158.984425639988,25338.543924059995,53379.28883712 2025-08-10,22:02:03.000,222,11043946,3444,0,1754863322,13159.146097079989,22569.758446139997,53379.526399200004 2025-08-10,22:02:04.000,222,11043851,3685,0,1754863323,13159.381867929995,27646.041383910007,53379.43556664 2025-08-10,22:02:05.000,222,11043858,3365,0,1754863324,13159.37513162,29030.328385920002,53379.358708320004 2025-08-10,22:02:06.000,222,11043874,3325,0,1754863325,13159.47617627,27646.097776950002,53379.50543784 2025-08-10,22:02:07.000,222,11043654,3205,0,1754863326,13159.47617627,31337.80469838,53379.43556664 2025-08-10,22:02:08.000,222,11043777,3725,0,1754863327,13159.33471376,30876.439139880007,53379.47050224001 2025-08-10,22:02:09.000,222,11043707,4045,0,1754863328,13159.260614349994,30876.319304670003,53379.68011584 2025-08-10,22:02:10.000,222,11043702,3645,0,1754863329,13159.139360769994,27184.365663689998,53379.596270400005 2025-08-10,22:02:11.000,222,11043900,3525,0,1754863330,13158.795808959992,28107.315303719995,53379.51941208001 2025-08-10,22:02:12.000,222,11043808,3525,0,1754863331,13158.620664900001,28568.73020613,53379.44255376 2025-08-10,22:02:13.000,222,11043856,3525,0,1754863332,13158.45899346,35952.707979390005,53379.55434768 2025-08-10,22:02:14.000,222,11043642,3685,0,1754863333,13158.39163035999,29491.841976149997,53379.60325752 2025-08-10,22:02:15.000,222,11043784,3485,0,1754863334,13158.263640469995,25799.95882647,53379.62421888 2025-08-10,22:02:16.000,222,11043879,3525,0,1754863335,13158.203013679995,29030.476417650003,53379.65216736 2025-08-10,22:02:17.000,222,11043692,3205,0,1754863336,13158.09523272,32260.972861439994,53379.65216736 2025-08-10,22:02:18.000,222,11043559,3685,0,1754863337,13158.182804749995,27184.781562360004,53379.56832192001 2025-08-10,22:02:19.000,222,11043792,3165,0,1754863338,13158.27711309,27646.351545629994,53379.49146360001 2025-08-10,22:02:20.000,222,11043893,3804,0,1754863339,13158.566774419996,34107.63344754001,53379.42159240001 2025-08-10,22:02:21.000,222,11043662,3085,0,1754863340,13158.688027999997,29954.293100669995,53379.428579520005 2025-08-10,22:02:22.000,222,11043786,3444,0,1754863341,13159.018107189993,24877.946720730004,53379.44255376 2025-08-10,22:02:23.000,222,11043783,3645,0,1754863342,13159.31450483,27647.09170428,53379.39364392 2025-08-10,22:02:24.000,222,11043760,3444,0,1754863343,13159.664792949996,24878.362619399995,53379.428579520005 2025-08-10,22:02:25.000,222,11043892,3605,0,1754863344,13159.947717969997,25339.812767459996,53379.42159240001 2025-08-10,22:02:26.000,222,11043821,3645,0,1754863345,13160.163279889988,28108.985947530004,53379.49146360001 2025-08-10,22:02:27.000,222,11043973,3804,0,1754863346,13160.385578119989,29955.04735758,53379.50543784 2025-08-10,22:02:28.000,222,11043921,4085,0,1754863347,13160.53377694,24416.86312743,53379.58229616 2025-08-10,22:02:29.000,222,11043849,3845,0,1754863348,13160.621348969995,27185.853030119993,53379.50543784 2025-08-10,22:02:30.000,222,11043795,3725,0,1754863349,13160.641557899995,28570.224621689995,53379.58928328001 2025-08-10,22:02:31.000,222,11043881,3525,0,1754863350,13160.540513249995,29954.88522759,53379.58928328001 2025-08-10,22:02:32.000,222,11043784,3365,0,1754863351,13160.385578119989,22570.6889313,53379.645180240004 2025-08-10,22:02:33.000,222,11043825,3725,0,1754863352,13160.203697749988,26724.198457289996,53379.70806432001 2025-08-10,22:02:34.000,222,11043806,3165,0,1754863353,13160.042026310002,27185.697949260008,53379.70806432001 2025-08-10,22:02:35.000,222,11043795,3605,0,1754863354,13159.900563800002,32723.63545986,53379.74299992 2025-08-10,22:02:36.000,222,11043964,3245,0,1754863355,13159.738892360001,26724.113867730004,53379.694090080004 2025-08-10,22:02:37.000,222,11043909,3845,0,1754863356,13159.604166159996,34108.11278838001,53379.596270400005 2025-08-10,22:02:38.000,222,11043786,3245,0,1754863357,13159.583957229996,34108.126886640006,53379.68710296001 2025-08-10,22:02:39.000,222,11043902,3444,0,1754863358,13159.67826557,30416.229638699995,53379.645180240004 2025-08-10,22:02:40.000,222,11043812,3365,0,1754863359,13159.812991769992,33646.55690337,53379.72902568 2025-08-10,22:02:41.000,222,11043761,3685,0,1754863360,13159.961190590002,25339.650637469997,53379.7010772 2025-08-10,22:02:42.000,222,11043860,3205,0,1754863361,13160.149807269998,33646.43706816,53379.645180240004 2025-08-10,22:02:43.000,222,11043942,3485,0,1754863362,13160.291269779998,28569.872165189998,53379.694090080004 2025-08-10,22:02:44.000,222,11043876,3645,0,1754863363,13160.50683169999,32261.734167479997,53379.63819312001 2025-08-10,22:02:45.000,222,11043851,3845,0,1754863364,13160.62808527999,29492.59623306,53379.74299992 2025-08-10,22:02:46.000,222,11043936,3485,0,1754863365,13160.722393619995,32261.501546190004,53379.68011584 2025-08-10,22:02:47.000,222,11043840,3045,0,1754863366,13160.83017457999,32722.888252079996,53379.631206 2025-08-10,22:02:48.000,222,11043866,3285,0,1754863367,13160.74933885999,29953.954742429996,53379.61723176001 2025-08-10,22:02:49.000,222,11043790,3245,0,1754863368,13160.722393619995,29030.82182502,53379.7709484 2025-08-10,22:02:50.000,222,11043794,3245,0,1754863369,13160.621348969995,32261.304170550007,53379.7010772 2025-08-10,22:02:51.000,222,11043719,3485,0,1754863370,13160.500095389994,29953.75736679,53379.666141600006 2025-08-10,22:02:52.000,222,11043963,3804,0,1754863371,13160.365369189989,25338.896380560007,53379.72203856 2025-08-10,22:02:53.000,222,11043829,3685,0,1754863372,13160.196961439993,30415.235711369998,53379.68011584 2025-08-10,22:02:54.000,222,11043971,3965,0,1754863373,13160.129598339998,31799.854022490006,53379.631206 2025-08-10,22:02:55.000,222,11043873,4085,0,1754863374,13160.082444170002,28569.442168260008,53379.61024464 2025-08-10,22:02:56.000,222,11043899,3845,0,1754863375,13160.082444170002,25800.59324817,53379.47050224001 2025-08-10,22:02:57.000,222,11043799,3924,0,1754863376,13160.190225129998,28108.006118460005,53379.41460528 2025-08-10,22:02:58.000,222,11043915,3245,0,1754863377,13160.452941219999,30877.073561580008,53379.44954088001 2025-08-10,22:02:59.000,222,11043949,3845,0,1754863378,13160.62808527999,29031.195428909996,53379.50543784 2025-08-10,22:03:00.000,222,11043767,4165,0,1754863379,13160.904273989996,28569.67478955,53379.5613348 2025-08-10,22:03:01.000,222,11043841,4085,0,1754863380,13161.092890669992,30415.651610040004,53379.498450720006 2025-08-10,22:03:02.000,222,11043886,3444,0,1754863381,13161.449915099998,26723.641576020003,53379.50543784 2025-08-10,22:03:03.000,222,11043903,3565,0,1754863382,13161.68568594999,25800.543904260005,53379.48447648 2025-08-10,22:03:04.000,222,11043781,3405,0,1754863383,13161.901247869995,30415.3837431,53379.56832192001 2025-08-10,22:03:05.000,222,11043836,3125,0,1754863384,13162.03597407,28107.999069330006,53379.55434768 2025-08-10,22:03:06.000,222,11043803,3365,0,1754863385,13162.083128239996,28107.794644559996,53379.58928328001 2025-08-10,22:03:07.000,222,11043812,3165,0,1754863386,13162.184172889996,26261.88831537,53379.58928328001 2025-08-10,22:03:08.000,222,11043769,3565,0,1754863387,13162.265008609997,32722.768416870007,53379.67312872 2025-08-10,22:03:09.000,222,11043816,3325,0,1754863388,13162.204381819996,22108.357641990006,53379.63819312001 2025-08-10,22:03:10.000,222,11043817,4125,0,1754863389,13162.224590749996,28107.801693689995,53379.631206 2025-08-10,22:03:11.000,222,11043816,3444,0,1754863390,13162.278481230001,28569.406922609996,53379.645180240004 2025-08-10,22:03:12.000,222,11043759,3565,0,1754863391,13162.379525880002,31800.128938559996,53379.694090080004 2025-08-10,22:03:13.000,222,11043752,3565,0,1754863392,13162.440152670002,34107.78852839999,53379.70806432001 2025-08-10,22:03:14.000,222,11043790,3405,0,1754863393,13162.541197320003,32262.17121354,53379.631206 2025-08-10,22:03:15.000,222,11043811,3965,0,1754863394,13162.763495549989,29954.87817846,53379.63819312001 2025-08-10,22:03:16.000,222,11043886,3405,0,1754863395,13162.9319033,29032.048373640006,53379.7010772 2025-08-10,22:03:17.000,222,11043784,3085,0,1754863396,13163.20809200999,30878.229618900004,53379.631206 2025-08-10,22:03:18.000,222,11043854,3005,0,1754863397,13163.376499760001,31339.841896950005,53379.72902568 2025-08-10,22:03:19.000,222,11043789,3605,0,1754863398,13163.578589060002,30878.476338449997,53379.631206 2025-08-10,22:03:20.000,222,11043781,3845,0,1754863399,13163.733524189993,22571.520728639996,53379.58928328001 2025-08-10,22:03:21.000,222,11043863,3605,0,1754863400,13163.814359909993,28571.148057719998,53379.63819312001 2025-08-10,22:03:22.000,222,11043735,3645,0,1754863401,13163.935613489994,27186.452206169997,53379.68710296001 2025-08-10,22:03:23.000,222,11043793,3645,0,1754863402,13163.976031349994,30878.363552370007,53379.61024464 2025-08-10,22:03:24.000,222,11043836,3485,0,1754863403,13163.942349799989,28109.105782740007,53379.72203856 2025-08-10,22:03:25.000,222,11043823,3845,0,1754863404,13163.908668249998,33185.43101529,53379.73601280001 2025-08-10,22:03:26.000,222,11043849,3885,0,1754863405,13163.868250389998,25339.62244095,53379.812871120004 2025-08-10,22:03:27.000,222,11043885,3965,0,1754863406,13163.746996809998,29031.399853680006,53379.79889688 2025-08-10,22:03:28.000,222,11043745,3965,0,1754863407,13163.639215850002,29954.24375676,53379.715051440005 2025-08-10,22:03:29.000,222,11043804,3325,0,1754863408,13163.511225959992,30877.129954620003,53379.763961280005 2025-08-10,22:03:30.000,222,11043773,3804,0,1754863409,13163.396708690001,30876.84798942,53379.77793552 2025-08-10,22:03:31.000,222,11043866,3565,0,1754863410,13163.349554519991,28569.153153930005,53379.833832480006 2025-08-10,22:03:32.000,222,11043695,3924,0,1754863411,13163.3360819,33645.541828650006,53379.833832480006 2025-08-10,22:03:33.000,222,11043775,3565,0,1754863412,13163.389972379991,26261.521760610005,53379.763961280005 2025-08-10,22:03:34.000,222,11043797,3645,0,1754863413,13163.443862859996,28107.449237189998,53379.73601280001 2025-08-10,22:03:35.000,222,11043715,3645,0,1754863414,13163.592061679992,27184.541891939996,53379.65915448001 2025-08-10,22:03:36.000,222,11043873,3325,0,1754863415,13163.874986699993,33183.91545234001,53379.666141600006 2025-08-10,22:03:37.000,222,11043812,3085,0,1754863416,13164.04339444999,25338.600317100005,53379.61723176001 2025-08-10,22:03:38.000,222,11043805,3804,0,1754863417,13164.238747439995,28107.58317066,53379.61723176001 2025-08-10,22:03:39.000,222,11043773,3804,0,1754863418,13164.528408769991,34568.61835302001,53379.63819312001 2025-08-10,22:03:40.000,222,11043720,3605,0,1754863419,13164.703552829997,31338.192400529995,53379.666141600006 2025-08-10,22:03:41.000,222,11043742,3245,0,1754863420,13164.932587369993,29492.13099048,53379.68710296001 2025-08-10,22:03:42.000,222,11043719,3444,0,1754863421,13165.020159399988,30876.35455032,53379.70806432001 2025-08-10,22:03:43.000,222,11043808,3325,0,1754863422,13165.087522499998,30876.551925959997,53379.694090080004 2025-08-10,22:03:44.000,222,11043786,3365,0,1754863423,13165.188567149999,32722.451206020007,53379.833832480006 2025-08-10,22:03:45.000,222,11043937,3965,0,1754863424,13165.181830839989,29492.088695700004,53379.78492264001 2025-08-10,22:03:46.000,222,11043783,3924,0,1754863425,13165.195303459994,32261.22663012,53379.694090080004 2025-08-10,22:03:47.000,222,11043640,3005,0,1754863426,13165.134676669993,29492.018204399996,53379.81985824 2025-08-10,22:03:48.000,222,11043778,3365,0,1754863427,13165.134676669993,24876.931646009994,53379.8408196 2025-08-10,22:03:49.000,222,11043643,3725,0,1754863428,13165.087522499998,30415.278006149994,53379.74299992 2025-08-10,22:03:50.000,222,11043905,3485,0,1754863429,13164.885433199997,27184.584186720007,53379.65915448001 2025-08-10,22:03:51.000,222,11043625,3645,0,1754863430,13164.871960579992,29492.046400920008,53379.89671656 2025-08-10,22:03:53.000,222,11043898,3685,0,1754863432,13164.831542719992,29030.582154599993,53379.61723176001 2025-08-10,22:03:54.000,222,11043808,3685,0,1754863433,13165.033632019993,29030.568056339995,53379.75697416001 2025-08-10,22:03:55.000,222,11043751,3885,0,1754863434,13165.074049879993,27646.44318432,53379.694090080004 2025-08-10,22:03:56.000,222,11044034,3485,0,1754863435,13165.269402869999,30415.285055279994,53379.67312872 2025-08-10,22:03:57.000,222,11043681,3725,0,1754863436,13165.316557039994,24877.164267300002,53379.74998704 2025-08-10,22:03:58.000,222,11043908,3525,0,1754863437,13165.397392759995,28107.956774549995,53379.70806432001 2025-08-10,22:03:59.000,222,11043877,3885,0,1754863438,13165.498437409995,30876.707006819997,53379.7709484 2025-08-10,22:04:00.000,222,11043824,3525,0,1754863439,13165.56580050999,23954.26397118,53379.596270400005 2025-08-10,22:04:01.000,222,11043918,3405,0,1754863440,13165.660108849996,29953.849005480006,53379.65216736 2025-08-10,22:04:02.000,222,11044124,3125,0,1754863441,13165.63316361,30414.89735313,53379.72203856 2025-08-10,22:04:03.000,222,11043776,3325,0,1754863442,13165.57253682,26261.7543819,53379.61024464 2025-08-10,22:04:04.000,222,11043545,3804,0,1754863443,13165.700526709996,26723.20452996,53379.39364392 2025-08-10,22:04:05.000,222,11043515,3605,0,1754863444,13165.518646339995,26723.20452996,53379.694090080004 2025-08-10,22:04:06.000,222,11043845,3605,0,1754863445,13165.538855269995,28568.955778289994,53379.51242496 2025-08-10,22:04:07.000,222,11044024,3285,0,1754863446,13165.498437409995,25799.77554909,53379.62421888 2025-08-10,22:04:08.000,222,11043760,3485,0,1754863447,13165.316557039994,28568.89233612,53379.41460528 2025-08-10,22:04:09.000,222,11043862,3845,0,1754863448,13165.222248699989,29953.10884683,53379.330759840006 2025-08-10,22:04:10.000,222,11043832,3325,0,1754863449,13165.134676669993,33645.14707737,53379.309798480004 2025-08-10,22:04:11.000,222,11043668,3565,0,1754863450,13165.067313569998,26261.176353240007,53379.379669680005 2025-08-10,22:04:12.000,222,11043670,3565,0,1754863451,13164.912378439993,30414.615387929996,53379.29582424 2025-08-10,22:04:13.000,222,11043782,3365,0,1754863452,13164.865224269997,31337.748305340006,53379.358708320004 2025-08-10,22:04:14.000,222,11043769,3885,0,1754863453,13164.582299249996,31337.66371578,53379.17005608 2025-08-10,22:04:15.000,222,11043859,4045,0,1754863454,13164.39368257,29030.18740332,53379.093197760005 2025-08-10,22:04:16.000,222,11043609,3924,0,1754863455,13164.18485695999,27184.245828479994,53378.974416720004 2025-08-10,22:04:17.000,222,11043811,3365,0,1754863456,13164.198329579995,27184.577137590008,53379.0722364 2025-08-10,22:04:18.000,222,11043680,3005,0,1754863457,13164.10402123999,30414.981942690007,53378.90454552 2025-08-10,22:04:19.000,222,11043778,3125,0,1754863458,13164.29263792,28107.44218806,53378.827687200006 2025-08-10,22:04:20.000,222,11043727,3924,0,1754863459,13164.30611053999,31799.6214012,53378.56217664001 2025-08-10,22:04:21.000,222,11043770,3444,0,1754863460,13164.380209949995,31799.58615555,53378.6879448 2025-08-10,22:04:22.000,222,11043669,3765,0,1754863461,13164.575562940001,29492.328366119997,53378.590125120005 2025-08-10,22:04:23.000,222,11043703,3565,0,1754863462,13164.750706999992,32261.38876011,53378.55518952 2025-08-10,22:04:24.000,222,11043914,3285,0,1754863463,13164.952796299993,31338.375677910008,53378.52724104 2025-08-10,22:04:25.000,222,11043778,3605,0,1754863464,13165.067313569998,25339.016215769996,53378.4783312 2025-08-10,22:04:26.000,222,11043861,3765,0,1754863465,13165.309820729999,29953.820808959994,53378.436408479996 2025-08-10,22:04:27.000,222,11043750,3325,0,1754863466,13165.50517371999,30415.22866224,53378.35955016 2025-08-10,22:04:28.000,222,11043911,4004,0,1754863467,13165.660108849996,32261.149089690007,53378.38051152 2025-08-10,22:04:29.000,222,11043774,3645,0,1754863468,13165.848725529991,33184.049385809994,53378.39448576001 2025-08-10,22:04:30.000,222,11043817,3845,0,1754863469,13165.922824939997,32260.831878840007,53378.34557592001 2025-08-10,22:04:31.000,222,11043680,3365,0,1754863470,13165.916088630001,27645.759418710004,53378.268717599996 2025-08-10,22:04:32.000,222,11043760,3085,0,1754863471,13165.889143389992,29491.616403990003,53378.303653200004 2025-08-10,22:04:33.000,222,11043679,4045,0,1754863472,13165.788098739991,30414.284078819997,53378.24775624001 2025-08-10,22:04:34.000,222,11043828,3285,0,1754863473,13165.59274575,26722.344536100005,53378.26173048 2025-08-10,22:04:35.000,222,11043755,3685,0,1754863474,13165.289611799999,28568.10283356,53378.205833520005 2025-08-10,22:04:36.000,222,11043720,3125,0,1754863475,13165.040368329988,26721.93568656,53378.156923680006 2025-08-10,22:04:37.000,222,11043705,3645,0,1754863476,13164.743970689997,31336.627493670007,53378.087052480005 2025-08-10,22:04:38.000,222,11043704,3165,0,1754863477,13164.380209949995,29490.643624050004,53378.04512976 2025-08-10,22:04:39.000,222,11043791,3804,0,1754863478,13164.08381230999,32720.879250030004,53377.97525856 2025-08-10,22:04:40.000,222,11043786,3405,0,1754863479,13163.841305149988,33182.21661201,53377.92634872 2025-08-10,22:04:41.000,222,11043808,3444,0,1754863480,13163.571852749992,33643.730202239996,53377.78660632 2025-08-10,22:04:42.000,222,11043746,3725,0,1754863481,13163.423653929996,32720.646628739996,53377.79359344001 2025-08-10,22:04:43.000,222,11043770,3405,0,1754863482,13163.410181309991,26721.505689629994,53377.765644959996 2025-08-10,22:04:44.000,222,11043698,3485,0,1754863483,13163.470808099992,28106.053509449994,53377.68179952 2025-08-10,22:04:45.000,222,11043799,3725,0,1754863484,13163.814359909993,30413.741295810003,53377.61891544 2025-08-10,22:04:46.000,222,11043751,3845,0,1754863485,13164.19159327,34105.87821417001,53377.50712152001 2025-08-10,22:04:47.000,222,11043779,3645,0,1754863486,13164.723761759997,33644.64658914,53377.430263199996 2025-08-10,22:04:48.000,222,11043702,3205,0,1754863487,13165.35023859,29953.010159009995,53377.40930184001 2025-08-10,22:04:49.000,222,11043760,3125,0,1754863488,13165.875670770001,24876.776565149994,53377.36039200001 2025-08-10,22:04:50.000,222,11043794,3165,0,1754863489,13166.367421399998,29030.412975479994,53377.30449504 2025-08-10,22:04:51.000,222,11043802,3165,0,1754863490,13166.778336309995,29953.489499849995,53377.262572319996 2025-08-10,22:04:52.000,222,11043773,3845,0,1754863491,13167.189251219992,31799.42402556,53377.2555852 2025-08-10,22:04:53.000,222,11043833,3765,0,1754863492,13167.411549449993,24877.04443209,53377.26955944001 2025-08-10,22:04:54.000,222,11043752,3365,0,1754863493,13167.519330409988,32260.860075360004,53377.38834048001 2025-08-10,22:04:55.000,222,11043862,3405,0,1754863494,13167.499121479988,29030.314287660003,53377.38834048001 2025-08-10,22:04:56.000,222,11043760,3525,0,1754863495,13167.364395279998,31799.036323409993,53377.3953276 2025-08-10,22:04:57.000,222,11043721,3965,0,1754863496,13167.027579779991,29952.826881629997,53377.3953276 2025-08-10,22:04:58.000,222,11043997,3965,0,1754863497,13166.636873799995,26722.161258720007,53377.36039200001 2025-08-10,22:04:59.000,222,11043765,3965,0,1754863498,13166.111441619993,30413.572116690004,53377.3254564 2025-08-10,22:05:00.000,222,11043784,3245,0,1754863499,13165.73420826,32259.527789789994,53377.33943064001 2025-08-10,22:05:01.000,222,11043657,3885,0,1754863500,13165.309820729999,28567.10890623,53377.24161096001 2025-08-10,22:05:02.000,222,11043913,3765,0,1754863501,13165.148149289998,31797.654693930002,53377.30449504 2025-08-10,22:05:03.000,222,11043750,3485,0,1754863502,13165.040368329988,28105.637610780002,53377.27654656 2025-08-10,22:05:04.000,222,11043921,3485,0,1754863503,13165.067313569998,32259.055498079993,53377.19270112001 2025-08-10,22:05:05.000,222,11043868,3085,0,1754863504,13165.35023859,25798.295231790005,53377.06693296 2025-08-10,22:05:06.000,222,11044059,3645,0,1754863505,13165.63316361,25336.943771549995,53376.9411648 2025-08-10,22:05:07.000,222,11043780,3405,0,1754863506,13166.353948779994,28567.27808535,53376.89225496 2025-08-10,22:05:08.000,222,11043566,3444,0,1754863507,13166.960216679996,34105.29313638,53376.78046104 2025-08-10,22:05:09.000,222,11043749,3765,0,1754863508,13167.627111369999,29028.833970360007,53376.66168 2025-08-10,22:05:10.000,222,11043707,3765,0,1754863509,13168.300742369996,32720.822856989995,53376.68962848001 2025-08-10,22:05:11.000,222,11043820,3205,0,1754863510,13168.96090074999,32259.168284159998,53376.70360272 2025-08-10,22:05:12.000,222,11043791,3845,0,1754863511,13169.600850199997,30874.528825650006,53376.7315512 2025-08-10,22:05:13.000,222,11043828,2885,0,1754863512,13170.18690917,29028.382826040004,53376.864306480005 2025-08-10,22:05:14.000,222,11043751,3845,0,1754863513,13170.42941633,24874.95788961,53376.97610040001 2025-08-10,22:05:15.000,222,11043723,3685,0,1754863514,13170.496779429996,26720.695039679995,53377.03898448 2025-08-10,22:05:16.000,222,11043677,3485,0,1754863515,13170.34858061,30412.514747189998,53377.150778400006 2025-08-10,22:05:17.000,222,11043640,3405,0,1754863516,13169.897247839988,30412.19048721,53377.21366248 2025-08-10,22:05:18.000,222,11043785,3725,0,1754863517,13169.526750789992,24413.204628959997,53377.17173976001 2025-08-10,22:05:19.000,222,11043571,3924,0,1754863518,13169.095626949995,30411.943767660006,53377.30449504 2025-08-10,22:05:20.000,222,11043861,3605,0,1754863519,13168.529776909993,28566.030389339998,53377.34641776 2025-08-10,22:05:21.000,222,11043665,3685,0,1754863520,13168.038026279995,28104.594339539995,53377.33244352 2025-08-10,22:05:22.000,222,11043856,3485,0,1754863521,13167.539539339989,29950.585258289997,53377.29052080001 2025-08-10,22:05:23.000,222,11043785,3885,0,1754863522,13167.088206569992,31335.154225499995,53377.26955944001 2025-08-10,22:05:24.000,222,11043909,3804,0,1754863523,13167.014107160001,23028.649760009997,53377.23462384 2025-08-10,22:05:25.000,222,11043748,3485,0,1754863524,13166.926535129991,29489.543959770002,53377.13680416 2025-08-10,22:05:26.000,222,11043872,3444,0,1754863525,13166.926535129991,32720.012207039996,53377.129817040004 2025-08-10,22:05:27.000,222,11043763,4085,0,1754863526,13167.438494689988,26720.737334460006,53377.07392008001 2025-08-10,22:05:28.000,222,11043788,3525,0,1754863527,13167.505857789998,28566.855137549996,53376.93417768001 2025-08-10,22:05:29.000,222,11043900,3245,0,1754863528,13168.03128997,32258.64664854,53376.95513904001 2025-08-10,22:05:30.000,222,11043829,3645,0,1754863529,13168.482622739997,27643.849104480003,53376.94815192 2025-08-10,22:05:31.000,222,11043682,3165,0,1754863530,13168.92048288999,30874.26800784,53376.75251256 2025-08-10,22:05:32.000,222,11043826,3325,0,1754863531,13169.358343039996,29489.783630189995,53376.82937088 2025-08-10,22:05:33.000,222,11043762,3365,0,1754863532,13169.607586509992,29489.480517599994,53376.77347392 2025-08-10,22:05:34.000,222,11043761,3605,0,1754863533,13169.836621050003,28566.403993230007,53376.84334512 2025-08-10,22:05:35.000,222,11043852,3165,0,1754863534,13169.829884739993,32258.096816399993,53376.864306480005 2025-08-10,22:05:36.000,222,11043683,3765,0,1754863535,13169.775994260002,29950.39493178,53376.99706176 2025-08-10,22:05:37.000,222,11043813,3804,0,1754863536,13169.533487100001,29488.648720259996,53376.99706176 2025-08-10,22:05:38.000,222,11043708,3485,0,1754863537,13169.28424362999,28103.952868709996,53377.031997360005 2025-08-10,22:05:39.000,222,11043711,3965,0,1754863538,13168.880065029989,29026.64874006,53377.031997360005 2025-08-10,22:05:40.000,222,11043816,3325,0,1754863539,13168.469150119992,28103.607461339998,53377.094881439996 2025-08-10,22:05:41.000,222,11043720,3365,0,1754863540,13168.11212569,27642.051576330006,53377.08789432 2025-08-10,22:05:42.000,222,11043756,3325,0,1754863541,13167.660792919989,31333.744399500007,53377.1158428 2025-08-10,22:05:43.000,222,11043739,3765,0,1754863542,13167.377867900002,27641.931741120003,53376.983087520006 2025-08-10,22:05:44.000,222,11043775,3765,0,1754863543,13167.229669079992,28564.86728289,53377.094881439996 2025-08-10,22:05:45.000,222,11043804,3444,0,1754863544,13167.061261329996,29949.26707098,53376.99007464 2025-08-10,22:05:46.000,222,11043719,3924,0,1754863545,13167.041052399996,31795.356677550008,53377.00404888001 2025-08-10,22:05:47.000,222,11043794,3045,0,1754863546,13167.229669079992,30411.076724669998,53376.96911328 2025-08-10,22:05:48.000,222,11043840,3085,0,1754863547,13167.357658970002,31795.6033971,53376.83635800001 2025-08-10,22:05:49.000,222,11043900,3045,0,1754863548,13167.519330409988,30411.415082909996,53376.82238376 2025-08-10,22:05:50.000,222,11043851,3444,0,1754863549,13167.74162863999,25796.829012750008,53376.75251256 2025-08-10,22:05:51.000,222,11043695,3565,0,1754863550,13168.017817349995,29488.78970286,53376.78046104 2025-08-10,22:05:52.000,222,11043776,3485,0,1754863551,13168.240115579996,28566.037438469997,53376.72456408 2025-08-10,22:05:53.000,222,11043830,3205,0,1754863552,13168.421995949997,34103.94675254999,53376.71757696001 2025-08-10,22:05:54.000,222,11043697,3685,0,1754863553,13168.651030489993,28566.291207150003,53376.68264136 2025-08-10,22:05:55.000,222,11043875,4045,0,1754863554,13168.657766799988,32258.20255335,53376.647705760006 2025-08-10,22:05:56.000,222,11043706,3444,0,1754863555,13168.725129899998,27181.679945159995,53376.75251256 2025-08-10,22:05:57.000,222,11043850,3325,0,1754863556,13168.779020379989,31334.914555080002,53376.75251256 2025-08-10,22:05:58.000,222,11043790,3525,0,1754863557,13168.94069181999,30873.231785730008,53376.864306480005 2025-08-10,22:05:59.000,222,11043879,3924,0,1754863558,13168.92048288999,30411.68294985,53376.9411648 2025-08-10,22:06:00.000,222,11043962,3405,0,1754863559,13168.819438239989,27181.30634127,53376.89924208 2025-08-10,22:06:01.000,222,11043607,3765,0,1754863560,13168.758811449989,29488.359705929994,53376.89225496 2025-08-10,22:06:02.000,222,11043786,3685,0,1754863561,13168.731866209993,35025.84607221,53376.864306480005 2025-08-10,22:06:03.000,222,11043861,4004,0,1754863562,13168.630821559993,29488.000200299997,53377.0459716 2025-08-10,22:06:04.000,222,11043731,3525,0,1754863563,13168.455677500002,34102.536926550005,53376.99007464 2025-08-10,22:06:05.000,222,11043714,2844,0,1754863564,13168.509567979992,28564.641710730008,53377.02501024001 2025-08-10,22:06:06.000,222,11043681,3845,0,1754863565,13168.657766799988,26718.594398939997,53377.080907200005 2025-08-10,22:06:07.000,222,11043929,3845,0,1754863566,13168.597140010002,28564.40204031,53377.094881439996 2025-08-10,22:06:08.000,222,11043626,3565,0,1754863567,13168.597140010002,27641.579284620006,53376.78744816001 2025-08-10,22:06:09.000,222,11043700,3365,0,1754863568,13168.576931080002,33640.63563417,53376.92020344 2025-08-10,22:06:10.000,222,11043954,3365,0,1754863569,13168.698184659988,31794.849140189996,53376.88526784001 2025-08-10,22:06:11.000,222,11043711,3845,0,1754863570,13168.785756689998,31795.053564960006,53376.7315512 2025-08-10,22:06:12.000,222,11043863,3845,0,1754863571,13168.873328719994,30872.280153180007,53376.77347392 2025-08-10,22:06:13.000,222,11043687,3645,0,1754863572,13169.00131860999,26257.694083020004,53376.794435280004 2025-08-10,22:06:14.000,222,11043694,3405,0,1754863573,13168.947428129999,27642.185509799994,53376.68962848001 2025-08-10,22:06:15.000,222,11043793,3804,0,1754863574,13169.08215432999,30411.260002049996,53376.60578304 2025-08-10,22:06:16.000,222,11043746,3405,0,1754863575,13169.385288279991,27642.42518022,53376.54289896 2025-08-10,22:06:17.000,222,11043786,3405,0,1754863576,13169.877038909988,28103.966966969994,53376.696615600005 2025-08-10,22:06:18.000,222,11043696,3245,0,1754863577,13170.099337139989,28565.438262419993,53376.745525440005 2025-08-10,22:06:19.000,222,11043714,3685,0,1754863578,13170.36205322999,24873.872323589996,53376.759499679996 2025-08-10,22:06:20.000,222,11043850,3085,0,1754863579,13170.456361569995,24874.119043140003,53376.73853832001 2025-08-10,22:06:21.000,222,11044073,3885,0,1754863580,13170.624769319991,28565.741375009995,53376.85033224 2025-08-10,22:06:22.000,222,11043667,3645,0,1754863581,13170.638241939996,31334.660786399996,53376.927190559996 2025-08-10,22:06:23.000,222,11043873,3765,0,1754863582,13170.860540169997,25797.294255329994,53376.85731936001 2025-08-10,22:06:24.000,222,11043745,3725,0,1754863583,13171.028947919993,29027.79774825,53376.93417768001 2025-08-10,22:06:25.000,222,11043745,3645,0,1754863584,13170.921166959997,33181.03235817001,53377.05295872001 2025-08-10,22:06:26.000,222,11043707,3965,0,1754863585,13170.975057440002,27181.94076297,53376.87828072 2025-08-10,22:06:27.000,222,11043799,3645,0,1754863586,13171.109783639993,27643.468451459994,53377.06693296 2025-08-10,22:06:28.000,222,11043887,3804,0,1754863587,13171.008738989993,30873.45735789,53377.08789432 2025-08-10,22:06:29.000,222,11043770,3525,0,1754863588,13171.136728879988,30412.049504609997,53377.24161096001 2025-08-10,22:06:30.000,222,11043836,3405,0,1754863589,13171.183883049998,27643.25697756,53377.080907200005 2025-08-10,22:06:31.000,222,11043913,3645,0,1754863590,13171.291664009994,26258.575224269996,53377.16475264 2025-08-10,22:06:32.000,222,11043778,3444,0,1754863591,13171.123256259998,27642.953864969997,53377.150778400006 2025-08-10,22:06:33.000,222,11043779,3605,0,1754863592,13171.123256259998,30411.8591781,53377.17173976001 2025-08-10,22:06:34.000,222,11043815,3405,0,1754863593,13171.271455079994,29027.438242620003,53377.28353368 2025-08-10,22:06:35.000,222,11043729,3645,0,1754863594,13171.123256259998,29027.14217916,53377.27654656 2025-08-10,22:06:36.000,222,11043762,3365,0,1754863595,13171.123256259998,26719.919635380007,53377.33943064001 2025-08-10,22:06:37.000,222,11043691,3845,0,1754863596,13170.954848510002,29027.191523069996,53377.35340488 2025-08-10,22:06:38.000,222,11043711,3685,0,1754863597,13170.900958029997,26258.349652110002,53377.26955944001 2025-08-10,22:06:39.000,222,11043716,3325,0,1754863598,13170.820122309997,24873.963962280002,53377.21366248 2025-08-10,22:06:40.000,222,11043708,3085,0,1754863599,13170.779704449997,32257.603377299994,53377.318469280006 2025-08-10,22:06:41.000,222,11043844,3325,0,1754863600,13170.766231829992,27642.728292810003,53377.37436624 2025-08-10,22:06:42.000,222,11043654,3365,0,1754863601,13170.685396109991,31795.955853599997,53377.33943064001 2025-08-10,22:06:43.000,222,11043841,3804,0,1754863602,13170.719077659996,31795.885362300003,53377.37436624 2025-08-10,22:06:44.000,222,11043748,3325,0,1754863603,13170.651714560001,30872.900476619994,53377.40231472 2025-08-10,22:06:45.000,222,11043781,3765,0,1754863604,13170.746022899992,27642.488622389996,53377.38135336 2025-08-10,22:06:46.000,222,11043880,3365,0,1754863605,13170.847067549992,28565.304328950006,53377.465198800004 2025-08-10,22:06:47.000,222,11044022,3645,0,1754863606,13170.988530059993,29488.098888120003,53377.5001344 2025-08-10,22:06:48.000,222,11043860,3325,0,1754863607,13171.210828289994,28103.628608729996,53377.52808288001 2025-08-10,22:06:49.000,222,11043858,2885,0,1754863608,13171.257982459989,28564.923675929997,53377.55603136001 2025-08-10,22:06:50.000,222,11043976,3245,0,1754863609,13171.412917589994,29949.372807930005,53377.61192832 2025-08-10,22:06:51.000,222,11043763,3804,0,1754863610,13171.574589029995,28103.4100857,53377.64686392001 2025-08-10,22:06:52.000,222,11043794,3245,0,1754863611,13171.736260469996,24411.674967750005,53377.5700056 2025-08-10,22:06:53.000,222,11043852,3165,0,1754863612,13171.817096189996,32256.701088660004,53377.62590256001 2025-08-10,22:06:54.000,222,11043838,3365,0,1754863613,13171.857514049996,29949.44329923,53377.6398768 2025-08-10,22:06:55.000,222,11043854,3525,0,1754863614,13171.823832499991,31333.96997166,53377.702760880005 2025-08-10,22:06:56.000,222,11043772,3245,0,1754863615,13171.850777740001,27642.27714849,53377.751670720005 2025-08-10,22:06:57.000,222,11043816,3085,0,1754863616,13171.66216105999,25334.681000819997,53377.765644959996 2025-08-10,22:06:58.000,222,11043888,3365,0,1754863617,13171.453335449994,34564.53690675,53377.73769648 2025-08-10,22:06:59.000,222,11043789,3845,0,1754863618,13171.39944496999,31334.597344230002,53377.73070936 2025-08-10,22:07:00.000,222,11043797,3885,0,1754863619,13171.284927699999,27181.405029090005,53377.83551616 2025-08-10,22:07:01.000,222,11043846,3605,0,1754863620,13170.961584819997,29488.824948509995,53377.800580560004 2025-08-10,22:07:02.000,222,11043881,3804,0,1754863621,13170.793177070002,26258.927680769993,53377.821541920006 2025-08-10,22:07:03.000,222,11043540,3165,0,1754863622,13170.51025205,29950.958862180007,53377.71673512 2025-08-10,22:07:04.000,222,11043816,3205,0,1754863623,13170.4092074,31335.527829390005,53377.800580560004 2025-08-10,22:07:05.000,222,11043803,3885,0,1754863624,13170.274481199995,30412.712122829995,53377.73070936 2025-08-10,22:07:06.000,222,11043749,3685,0,1754863625,13170.153227619994,25798.013266590002,53377.66782528 2025-08-10,22:07:07.000,222,11043933,3924,0,1754863626,13170.092600829994,35027.67179687999,53377.709748 2025-08-10,22:07:08.000,222,11043876,3325,0,1754863627,13170.092600829994,32258.82287679,53377.64686392001 2025-08-10,22:07:09.000,222,11043797,3565,0,1754863628,13170.173436549994,23951.965954800005,53377.71673512 2025-08-10,22:07:10.000,222,11043917,3565,0,1754863629,13170.30816275,27643.842055350004,53377.62590256001 2025-08-10,22:07:11.000,222,11043703,3685,0,1754863630,13170.40247108999,29951.212630859998,53377.59096696 2025-08-10,22:07:12.000,222,11043963,3645,0,1754863631,13170.624769319991,31796.956830060008,53377.69577376001 2025-08-10,22:07:13.000,222,11043921,4004,0,1754863632,13170.671923490001,24874.541990939993,53377.5700056 2025-08-10,22:07:14.000,222,11043667,3725,0,1754863633,13170.772968140001,30873.78161787,53377.6398768 2025-08-10,22:07:15.000,222,11043900,3365,0,1754863634,13170.853803860002,28104.657781710004,53377.57699272001 2025-08-10,22:07:16.000,222,11044014,3165,0,1754863635,13170.853803860002,25336.034433780005,53377.56301848 2025-08-10,22:07:17.000,222,11043929,3565,0,1754863636,13170.833594930002,27181.79978037,53377.54904424 2025-08-10,22:07:18.000,222,11043895,3365,0,1754863637,13170.746022899992,29027.825944769997,53377.535070000005 2025-08-10,22:07:19.000,222,11043820,3525,0,1754863638,13170.671923490001,28104.88335387,53377.43725032001 2025-08-10,22:07:20.000,222,11043904,3205,0,1754863639,13170.63150563,29489.297240219996,53377.38834048001 2025-08-10,22:07:21.000,222,11043831,3845,0,1754863640,13170.496779429996,31335.25996245,53377.47917304001 2025-08-10,22:07:22.000,222,11043798,3325,0,1754863641,13170.24079964999,31797.006173970003,53377.57699272001 2025-08-10,22:07:23.000,222,11043938,3444,0,1754863642,13170.2071181,26720.864218799994,53377.59096696 2025-08-10,22:07:24.000,222,11043961,3885,0,1754863643,13170.038710349989,31796.992075710004,53377.54904424 2025-08-10,22:07:25.000,222,11043836,3245,0,1754863644,13169.634531750002,31335.506682000007,53377.262572319996 2025-08-10,22:07:26.000,222,11044040,3285,0,1754863645,13169.567168649992,26720.709137939994,53377.34641776 2025-08-10,22:07:27.000,222,11043893,3725,0,1754863646,13169.499805549996,21644.207677140002,53377.486160160006 2025-08-10,22:07:28.000,222,11044121,3924,0,1754863647,13169.439178759996,26720.596351860004,53377.35340488 2025-08-10,22:07:29.000,222,11043973,3685,0,1754863648,13169.358343039996,28105.151220810003,53377.318469280006 2025-08-10,22:07:30.000,222,11043862,3365,0,1754863649,13169.31118887,22105.827004320003,53377.31148216001 2025-08-10,22:07:31.000,222,11043586,3285,0,1754863650,13169.28424362999,28104.946796040007,53377.27654656 2025-08-10,22:07:32.000,222,11043749,3405,0,1754863651,13169.587377579992,25797.463434449994,53377.031997360005 2025-08-10,22:07:33.000,222,11043525,3804,0,1754863652,13169.674949610002,27643.849104480003,53377.06693296 2025-08-10,22:07:34.000,222,11043724,3365,0,1754863653,13169.728840089992,29027.973976499998,53377.080907200005 2025-08-10,22:07:35.000,222,11043760,3405,0,1754863654,13169.998292489989,31796.653717470006,53377.10186856001 2025-08-10,22:07:36.000,222,11043679,3685,0,1754863655,13170.13975499999,32258.632550280003,53377.15776552 2025-08-10,22:07:37.000,222,11043811,3804,0,1754863656,13170.30142643999,29489.452321079996,53377.1158428 2025-08-10,22:07:38.000,222,11043794,3245,0,1754863657,13170.38899847,30412.606385880004,53377.031997360005 2025-08-10,22:07:39.000,222,11043910,3525,0,1754863658,13170.49004312,29951.04345174,53377.031997360005 2025-08-10,22:07:40.000,222,11043824,3444,0,1754863659,13170.55066991,30412.82490891,53376.94815192 2025-08-10,22:07:41.000,222,11043846,3325,0,1754863660,13170.48330680999,27182.462398589996,53376.97610040001 2025-08-10,22:07:42.000,222,11043945,3765,0,1754863661,13170.496779429996,29951.36771172,53377.10186856001 2025-08-10,22:07:43.000,222,11043788,3485,0,1754863662,13170.395734779995,31335.866187630003,53377.1158428 2025-08-10,22:07:44.000,222,11043813,3765,0,1754863663,13170.32837168,28105.750396860007,53376.96911328 2025-08-10,22:07:45.000,222,11043906,3125,0,1754863664,13170.079128209989,27182.716167270002,53377.06693296 2025-08-10,22:07:46.000,222,11043802,3165,0,1754863665,13169.749049019993,21183.229820790002,53377.080907200005 2025-08-10,22:07:47.000,222,11043826,3005,0,1754863666,13169.546959719992,30413.001137159998,53377.08789432 2025-08-10,22:07:48.000,222,11043793,3685,0,1754863667,13169.277507319995,31797.302237430005,53377.094881439996 2025-08-10,22:07:49.000,222,11043857,3765,0,1754863668,13169.035000159995,28566.939727110002,53377.031997360005 2025-08-10,22:07:50.000,222,11043740,3405,0,1754863669,13168.839647169989,28566.79169538,53376.96911328 2025-08-10,22:07:51.000,222,11043823,3645,0,1754863670,13168.590403699993,33181.57514118,53376.92020344 2025-08-10,22:07:52.000,222,11043787,3565,0,1754863671,13168.482622739997,29028.213646920005,53377.02501024001 2025-08-10,22:07:53.000,222,11044010,3005,0,1754863672,13168.361369159997,27643.482549720007,53376.85731936001 2025-08-10,22:07:54.000,222,11043952,3165,0,1754863673,13168.368105469992,25797.442287059996,53377.00404888001 2025-08-10,22:07:55.000,222,11043891,3565,0,1754863674,13168.462413809997,28566.382845839995,53376.927190559996 2025-08-10,22:07:56.000,222,11043839,3965,0,1754863675,13168.489359049992,28104.819911700004,53376.88526784001 2025-08-10,22:07:57.000,222,11043789,3685,0,1754863676,13168.455677500002,25336.09082682,53376.88526784001 2025-08-10,22:07:58.000,222,11043926,3085,0,1754863677,13168.549985839993,31335.25996245,53376.78046104 2025-08-10,22:07:59.000,222,11043977,3685,0,1754863678,13168.657766799988,29950.768535669995,53376.66168 2025-08-10,22:08:00.000,222,11043698,2965,0,1754863679,13168.799229309989,27643.299272339995,53376.70360272 2025-08-10,22:08:01.000,222,11043719,3645,0,1754863680,13168.886801339999,30412.098848520007,53376.60578304 2025-08-10,22:08:02.000,222,11043941,3845,0,1754863681,13168.954164439994,28566.143175420002,53376.577834560005 2025-08-10,22:08:03.000,222,11043846,2925,0,1754863682,13169.04847278,24874.260025740004,53376.54289896 2025-08-10,22:08:04.000,222,11043802,3365,0,1754863683,13169.08889064,26720.074716240008,53376.61277016 2025-08-10,22:08:05.000,222,11043917,3765,0,1754863684,13169.136044809995,25335.62558424,53376.59879592001 2025-08-10,22:08:06.000,222,11043848,3485,0,1754863685,13169.115835879995,27642.960914099996,53376.647705760006 2025-08-10,22:08:07.000,222,11043886,3285,0,1754863686,13169.136044809995,29488.881341550004,53376.68264136 2025-08-10,22:08:08.000,222,11043917,3725,0,1754863687,13169.06868171,29950.275096569996,53376.52193760001 2025-08-10,22:08:09.000,222,11043887,3685,0,1754863688,13168.94069181999,28565.945799780005,53376.65469288 2025-08-10,22:08:10.000,222,11043785,3804,0,1754863689,13168.873328719994,30411.894423749996,53376.59879592001 2025-08-10,22:08:11.000,222,11043899,3804,0,1754863690,13168.651030489993,30873.49260354,53376.65469288 2025-08-10,22:08:12.000,222,11043908,3285,0,1754863691,13168.576931080002,33180.884326440006,53376.5568732 2025-08-10,22:08:13.000,222,11043761,4085,0,1754863692,13168.408523329992,31335.09783246,53376.70360272 2025-08-10,22:08:14.000,222,11043808,3125,0,1754863693,13168.179488789996,29027.755453470003,53376.50796336 2025-08-10,22:08:15.000,222,11043880,3005,0,1754863694,13168.098653069996,26258.828992950002,53376.66168 2025-08-10,22:08:16.000,222,11043928,3325,0,1754863695,13167.88309114999,25797.667859220004,53376.54988608001 2025-08-10,22:08:17.000,222,11044001,3725,0,1754863696,13167.856145909995,31335.42209244,53376.63373152 2025-08-10,22:08:18.000,222,11043877,3845,0,1754863697,13167.84267328999,27182.025352530007,53376.577834560005 2025-08-10,22:08:19.000,222,11043643,3685,0,1754863698,13167.707947089999,30874.10587785,53376.50097624001 2025-08-10,22:08:20.000,222,11043753,3645,0,1754863699,13167.78204649999,27182.469447719996,53376.32629824 2025-08-10,22:08:21.000,222,11043627,4125,0,1754863700,13167.728156019999,30874.500629129994,53376.50796336 2025-08-10,22:08:22.000,222,11043842,3245,0,1754863701,13167.82246435999,29490.185430600002,53376.2773884 2025-08-10,22:08:23.000,222,11043869,3804,0,1754863702,13168.017817349995,33182.174317230005,53376.074761920005 2025-08-10,22:08:24.000,222,11043705,3725,0,1754863703,13167.95045425,31336.275037169995,53376.33328536001 2025-08-10,22:08:25.000,222,11043819,3845,0,1754863704,13168.19296141,24414.050524560007,53376.34027248 2025-08-10,22:08:26.000,222,11043945,3645,0,1754863705,13168.19296141,29490.248872769997,53376.21450432001 2025-08-10,22:08:27.000,222,11044038,3245,0,1754863706,13168.354632850002,31336.331430210004,53376.24943992 2025-08-10,22:08:28.000,222,11043646,3365,0,1754863707,13168.401787019997,27644.321396190004,53376.361233840005 2025-08-10,22:08:29.000,222,11043888,3165,0,1754863708,13168.523040599997,29490.009202350004,53376.30533688001 2025-08-10,22:08:30.000,222,11043856,3325,0,1754863709,13168.671239419993,20721.94180272,53376.361233840005 2025-08-10,22:08:31.000,222,11043819,3804,0,1754863710,13168.677975729988,30412.909498470006,53376.32629824 2025-08-10,22:08:32.000,222,11043888,3444,0,1754863711,13168.772284069993,29489.74133541,53376.43809216 2025-08-10,22:08:33.000,222,11043661,3725,0,1754863712,13168.832910859994,28566.80579364,53376.46604064 2025-08-10,22:08:34.000,222,11043822,3365,0,1754863713,13168.772284069993,29489.57215629,53376.33328536001 2025-08-10,22:08:35.000,222,11043834,3325,0,1754863714,13168.704920969998,31796.71715964,53376.37520808 2025-08-10,22:08:36.000,222,11043830,3365,0,1754863715,13168.671239419993,29950.71214263,53376.4171308 2025-08-10,22:08:37.000,222,11043984,3205,0,1754863716,13168.597140010002,33181.159242509995,53376.32629824 2025-08-10,22:08:38.000,222,11043894,3325,0,1754863717,13168.496095360002,29950.930665659995,53376.34027248 2025-08-10,22:08:39.000,222,11043769,4004,0,1754863718,13168.482622739997,29489.57920542,53376.4171308 2025-08-10,22:08:40.000,222,11043874,3525,0,1754863719,13168.509567979992,28566.580221480006,53376.193542960005 2025-08-10,22:08:41.000,222,11043860,2965,0,1754863720,13168.408523329992,29951.36771172,53376.15860736 2025-08-10,22:08:42.000,222,11043881,3444,0,1754863721,13168.651030489993,37335.126961949994,53376.23546568001 2025-08-10,22:08:43.000,222,11043804,3405,0,1754863722,13168.637557870003,29490.185430600002,53376.20053008 2025-08-10,22:08:44.000,222,11044103,3405,0,1754863723,13168.873328719994,26260.041443309994,53376.18655584001 2025-08-10,22:08:45.000,222,11043829,4004,0,1754863724,13169.04847278,29490.488543190004,53376.144633120006 2025-08-10,22:08:46.000,222,11043873,3645,0,1754863725,13169.25056208,26260.351605029995,53376.144633120006 2025-08-10,22:08:47.000,222,11043924,3365,0,1754863726,13169.621059129997,28567.637590979997,53376.15860736 2025-08-10,22:08:48.000,222,11043869,3725,0,1754863727,13169.823148429998,29029.256918159997,53376.10969752 2025-08-10,22:08:49.000,222,11043715,3804,0,1754863728,13170.018501419989,30413.642607989997,53376.09572328001 2025-08-10,22:08:50.000,222,11043856,3285,0,1754863729,13170.22059071999,30875.036363010004,53376.123671760004 2025-08-10,22:08:51.000,222,11043819,3924,0,1754863730,13170.32837168,30413.417035830003,53376.2075172 2025-08-10,22:08:52.000,222,11043856,3165,0,1754863731,13170.456361569995,28567.355625779994,53376.23546568001 2025-08-10,22:08:53.000,222,11043825,3765,0,1754863732,13170.52372466999,27182.800756829994,53376.32629824 2025-08-10,22:08:54.000,222,11043866,3365,0,1754863733,13170.46983419,31797.66879219,53376.193542960005 2025-08-10,22:08:55.000,222,11043957,3685,0,1754863734,13170.40247108999,29028.636594719996,53376.29834976 2025-08-10,22:08:56.000,222,11043780,3205,0,1754863735,13170.36878954,30413.001137159998,53376.29834976 2025-08-10,22:08:57.000,222,11043811,4004,0,1754863736,13170.085864519999,31335.90143328,53376.33328536001 2025-08-10,22:08:58.000,222,11043796,3325,0,1754863737,13169.910720459993,29490.079693649997,53376.38219520001 2025-08-10,22:08:59.000,222,11043799,3565,0,1754863738,13169.654740680002,29028.44626821,53376.487002 2025-08-10,22:09:00.000,222,11043805,3645,0,1754863739,13169.560432339997,28567.003169279997,53376.40315656001 2025-08-10,22:09:01.000,222,11043891,3965,0,1754863740,13169.405497209991,29489.89641627,53376.459053520004 2025-08-10,22:09:02.000,222,11043803,3845,0,1754863741,13169.378551969996,29489.995104090005,53376.50097624001 2025-08-10,22:09:03.000,222,11043803,3765,0,1754863742,13169.277507319995,24413.78970675,53376.59879592001 2025-08-10,22:09:04.000,222,11043823,4125,0,1754863743,13169.14278111999,32259.041399819995,53376.53591184 2025-08-10,22:09:05.000,222,11043724,3485,0,1754863744,13169.27077101,26259.82996941,53376.459053520004 2025-08-10,22:09:06.000,222,11043828,3365,0,1754863745,13169.237089459995,28567.313330999998,53376.410143680005 2025-08-10,22:09:07.000,222,11043697,3725,0,1754863746,13169.365079349991,29028.92560905,53376.54988608001 2025-08-10,22:09:08.000,222,11043865,3725,0,1754863747,13169.418969829996,29951.98803516,53376.4171308 2025-08-10,22:09:09.000,222,11043866,3605,0,1754863748,13169.587377579992,28105.97596902,53376.44507928 2025-08-10,22:09:10.000,222,11043780,3045,0,1754863749,13169.715367470002,33643.82184093,53376.40315656001 2025-08-10,22:09:11.000,222,11043850,3365,0,1754863750,13169.823148429998,26260.210622430008,53376.43809216 2025-08-10,22:09:12.000,222,11043865,3605,0,1754863751,13169.863566289998,27182.991083340006,53376.459053520004 2025-08-10,22:09:13.000,222,11043833,4325,0,1754863752,13169.863566289998,29951.99508429,53376.459053520004 2025-08-10,22:09:14.000,222,11043774,3005,0,1754863753,13169.957874629989,29951.959838640003,53376.45206640001 2025-08-10,22:09:15.000,222,11043967,3885,0,1754863754,13169.890511529993,28567.468411859998,53376.3472596 2025-08-10,22:09:16.000,222,11043902,3605,0,1754863755,13169.910720459993,26721.59027919,53376.32629824 2025-08-10,22:09:17.000,222,11043943,3965,0,1754863756,13170.011765109994,28567.426117080002,53376.54289896 2025-08-10,22:09:18.000,222,11043931,3924,0,1754863757,13169.937665699988,30413.487527129997,53376.39616944 2025-08-10,22:09:19.000,222,11043817,3645,0,1754863758,13169.971347249993,31797.894364349995,53376.52193760001 2025-08-10,22:09:20.000,222,11043782,3125,0,1754863759,13170.011765109994,25798.598344380007,53376.480014880006 2025-08-10,22:09:21.000,222,11043910,3325,0,1754863760,13169.937665699988,27644.51877183,53376.50097624001 2025-08-10,22:09:22.000,222,11043897,3804,0,1754863761,13170.106073449999,27644.476477050004,53376.53591184 2025-08-10,22:09:23.000,222,11043701,3765,0,1754863762,13169.964610939998,30413.487527129997,53376.47302776001 2025-08-10,22:09:24.000,222,11043842,3444,0,1754863763,13169.978083559989,29490.559034489997,53376.52193760001 2025-08-10,22:09:25.000,222,11043780,3444,0,1754863764,13169.991556179993,27183.146164200007,53376.60578304 2025-08-10,22:09:26.000,222,11044002,3125,0,1754863765,13170.11954606999,29490.51673971,53376.50796336 2025-08-10,22:09:27.000,222,11043720,3125,0,1754863766,13170.065655589999,28567.76447532,53376.50097624001 2025-08-10,22:09:28.000,222,11043796,3085,0,1754863767,13170.166700239999,32721.027281760005,53376.50097624001 2025-08-10,22:09:29.000,222,11043823,3565,0,1754863768,13170.294690129995,26721.851097000006,53376.58482168 2025-08-10,22:09:30.000,222,11043954,3645,0,1754863769,13170.28795382,29490.763459259993,53376.54289896 2025-08-10,22:09:31.000,222,11043690,3325,0,1754863770,13170.355316919995,19799.556093089996,53376.54988608001 2025-08-10,22:09:32.000,222,11043738,3325,0,1754863771,13170.51025205,29029.489539450005,53376.43110504001 2025-08-10,22:09:33.000,222,11043984,3165,0,1754863772,13170.557406219996,25799.063586959994,53376.54988608001 2025-08-10,22:09:34.000,222,11043911,4045,0,1754863773,13170.712341350001,27645.16729179,53376.36822096 2025-08-10,22:09:35.000,222,11043766,3444,0,1754863774,13170.941375889997,25799.345552159997,53376.33328536001 2025-08-10,22:09:36.000,222,11043787,3804,0,1754863775,13171.143465189998,31798.853046029995,53376.29834976 2025-08-10,22:09:37.000,222,11043781,3804,0,1754863776,13171.291664009994,29491.390831829995,53376.38219520001 2025-08-10,22:09:38.000,222,11043888,3444,0,1754863777,13171.473544379995,29953.052453790006,53376.43110504001 2025-08-10,22:09:39.000,222,11043738,3125,0,1754863778,13171.60153426999,29491.630502250002,53376.459053520004 2025-08-10,22:09:40.000,222,11043935,3525,0,1754863779,13171.79015095,28107.315303719995,53376.50097624001 2025-08-10,22:09:41.000,222,11044069,3245,0,1754863780,13171.877722979996,26722.788631289994,53376.54988608001 2025-08-10,22:09:42.000,222,11043794,3165,0,1754863781,13171.897931909996,28568.88528699,53376.61277016 2025-08-10,22:09:43.000,222,11043872,3325,0,1754863782,13171.877722979996,26722.943712149994,53376.487002 2025-08-10,22:09:44.000,222,11043852,3005,0,1754863783,13171.877722979996,36875.946633750005,53376.60578304 2025-08-10,22:09:45.000,222,11043806,3525,0,1754863784,13171.850777740001,34106.91443628,53376.61277016 2025-08-10,22:09:46.000,222,11043905,4085,0,1754863785,13171.64195212999,24877.121972520006,53376.54289896 2025-08-10,22:09:47.000,222,11043830,3285,0,1754863786,13171.46007175999,31337.896337070008,53376.43809216 2025-08-10,22:09:48.000,222,11043805,3845,0,1754863787,13171.231037219994,30876.284059020007,53376.49398912 2025-08-10,22:09:49.000,222,11043949,3645,0,1754863788,13170.874012790002,33183.8590593,53376.626744400004 2025-08-10,22:09:50.000,222,11043794,3285,0,1754863789,13170.604560389991,28568.920532639997,53376.71058984 2025-08-10,22:09:51.000,222,11043853,3685,0,1754863790,13170.564142529991,24415.39690839,53376.47302776001 2025-08-10,22:09:52.000,222,11043907,3605,0,1754863791,13170.476570499995,29491.81377963,53376.47302776001 2025-08-10,22:09:53.000,222,11043911,3605,0,1754863792,13170.38226215999,33645.11183172,53376.43809216 2025-08-10,22:09:54.000,222,11043811,3525,0,1754863793,13170.294690129995,27184.147140660003,53376.410143680005 2025-08-10,22:09:55.000,222,11043919,3685,0,1754863794,13170.28121750999,30875.995044690004,53376.50097624001 2025-08-10,22:09:56.000,222,11044006,3045,0,1754863795,13170.415943709995,33183.58414323001,53376.47302776001 2025-08-10,22:09:57.000,222,11043703,3565,0,1754863796,13170.638241939996,32721.89432475,53376.28437552001 2025-08-10,22:09:58.000,222,11043831,3565,0,1754863797,13170.719077659996,26722.443223919996,53376.242452800005 2025-08-10,22:09:59.000,222,11043635,3485,0,1754863798,13170.894221720002,28106.843012009995,53376.30533688001 2025-08-10,22:10:00.000,222,11043793,3804,0,1754863799,13171.015475300002,30414.277029689998,53376.242452800005 2025-08-10,22:10:01.000,222,11043869,3804,0,1754863800,13171.116519949988,30414.143096219996,53376.22149144 2025-08-10,22:10:02.000,222,11043880,3005,0,1754863801,13171.129992569993,31337.240767979994,53376.20053008 2025-08-10,22:10:03.000,222,11043618,2925,0,1754863802,13171.089574709993,29952.65065338,53376.09572328001 2025-08-10,22:10:04.000,222,11043826,3525,0,1754863803,13171.096311019988,32260.183358880007,53376.18655584001 2025-08-10,22:10:05.000,222,11043871,3924,0,1754863804,13170.961584819997,28106.518752029995,53376.01886496001 2025-08-10,22:10:06.000,222,11043929,3765,0,1754863805,13170.806649689992,30875.501605590005,53375.94899376001 2025-08-10,22:10:07.000,222,11044110,3565,0,1754863806,13170.651714560001,30875.607342539995,53376.05380056 2025-08-10,22:10:08.000,222,11044021,3444,0,1754863807,13170.46983419,27645.265979610005,53376.06777480001 2025-08-10,22:10:09.000,222,11043909,3325,0,1754863808,13170.24753596,23953.425124710004,53376.025852080005 2025-08-10,22:10:10.000,222,11043914,3165,0,1754863809,13170.18017285999,28106.857110269993,53375.90008392001 2025-08-10,22:10:11.000,222,11043876,3245,0,1754863810,13170.018501419989,28107.188419380007,53375.87912256001 2025-08-10,22:10:12.000,222,11043950,3165,0,1754863811,13169.910720459993,25800.036366900007,53375.92104528001 2025-08-10,22:10:13.000,222,11043914,3525,0,1754863812,13169.883775219998,33183.95069799,53375.69745744 2025-08-10,22:10:14.000,222,11043725,3725,0,1754863813,13170.092600829994,28107.611367179998,53375.65553472 2025-08-10,22:10:15.000,222,11043861,3885,0,1754863814,13170.153227619994,26261.803725809994,53375.63457336001 2025-08-10,22:10:16.000,222,11043900,3285,0,1754863815,13170.22732703,25339.27703358,53375.66950896 2025-08-10,22:10:17.000,222,11043787,3804,0,1754863816,13170.456361569995,26723.444200380007,53375.48085672 2025-08-10,22:10:18.000,222,11043723,3924,0,1754863817,13170.476570499995,29492.878198260005,53375.5088052 2025-08-10,22:10:19.000,222,11043701,4004,0,1754863818,13170.604560389991,28108.506606690004,53375.43194688 2025-08-10,22:10:20.000,222,11043796,3325,0,1754863819,13170.799913379997,24878.228685930007,53375.41797264001 2025-08-10,22:10:21.000,222,11043884,3365,0,1754863820,13170.867276479992,29031.660671489997,53375.403998400005 2025-08-10,22:10:22.000,222,11043738,3005,0,1754863821,13170.921166959997,29493.456226919996,53375.5088052 2025-08-10,22:10:23.000,222,11043730,3565,0,1754863822,13170.934639580002,32262.467277000003,53375.452908240004 2025-08-10,22:10:24.000,222,11043640,3005,0,1754863823,13170.995266370002,24416.898373079996,53375.41098552 2025-08-10,22:10:25.000,222,11043753,3645,0,1754863824,13170.853803860002,26262.945684870007,53375.3690628 2025-08-10,22:10:26.000,222,11043989,3525,0,1754863825,13170.658450869996,27647.359571220004,53375.438934 2025-08-10,22:10:27.000,222,11043764,3325,0,1754863826,13170.564142529991,35492.88618036,53375.41098552 2025-08-10,22:10:28.000,222,11043925,3804,0,1754863827,13170.42941633,28108.781522760008,53375.39701128001 2025-08-10,22:10:29.000,222,11043994,3444,0,1754863828,13170.32837168,26262.656670540004,53375.403998400005 2025-08-10,22:10:30.000,222,11043748,3165,0,1754863829,13170.146491309999,26724.036327299997,53375.285217360004 2025-08-10,22:10:31.000,222,11043898,3285,0,1754863830,13170.079128209989,29492.91344391,53375.20835904001 2025-08-10,22:10:32.000,222,11043823,3725,0,1754863831,13169.937665699988,28108.23873975,53375.20137192 2025-08-10,22:10:33.000,222,11044059,3485,0,1754863832,13169.944402009998,32723.01513642,53375.21534616 2025-08-10,22:10:34.000,222,11043931,3804,0,1754863833,13169.903984149998,26723.542888199998,53375.0546424 2025-08-10,22:10:35.000,222,11043818,3205,0,1754863834,13169.930929389993,33645.77444994,53375.138487840006 2025-08-10,22:10:36.000,222,11043946,3165,0,1754863835,13170.011765109994,29953.221632910005,53375.27823024001 2025-08-10,22:10:37.000,222,11043760,3205,0,1754863836,13170.079128209989,24877.121972520006,53375.10355224 2025-08-10,22:10:38.000,222,11043719,3685,0,1754863837,13170.106073449999,29030.483466780002,53375.08259088001 2025-08-10,22:10:39.000,222,11043761,3444,0,1754863838,13170.22732703,27645.858106529995,53375.10355224 2025-08-10,22:10:40.000,222,11043776,2925,0,1754863839,13170.15996392999,27184.288123260005,53374.99175832001 2025-08-10,22:10:41.000,222,11043665,3485,0,1754863840,13170.106073449999,29491.454274000003,53374.70528640001 2025-08-10,22:10:42.000,222,11043820,3525,0,1754863841,13170.24079964999,28568.765451779997,53374.76817048 2025-08-10,22:10:43.000,222,11043746,2885,0,1754863842,13170.28795382,28568.680862220004,53374.8799644 2025-08-10,22:10:44.000,222,11043686,3245,0,1754863843,13170.294690129995,28107.174321119994,53374.78913184 2025-08-10,22:10:45.000,222,11043808,3285,0,1754863844,13170.294690129995,29491.609354860004,53374.803106080006 2025-08-10,22:10:46.000,222,11043837,3885,0,1754863845,13170.375525849995,35491.14504525,53374.82406744001 2025-08-10,22:10:47.000,222,11043775,4004,0,1754863846,13170.516988359996,25799.902433430005,53374.782144720004 2025-08-10,22:10:48.000,222,11043999,3845,0,1754863847,13170.42268001999,25338.543924059995,53374.60746672001 2025-08-10,22:10:49.000,222,11043807,3645,0,1754863848,13170.46983419,28107.44218806,53374.6004796 2025-08-10,22:10:50.000,222,11043916,3365,0,1754863849,13170.51025205,29030.645596770002,53374.5306084 2025-08-10,22:10:51.000,222,11043855,3565,0,1754863850,13170.55066991,31799.649597719996,53374.684325040005 2025-08-10,22:10:52.000,222,11043863,3565,0,1754863851,13170.604560389991,29953.630482449997,53374.46073720001 2025-08-10,22:10:53.000,222,11043658,3605,0,1754863852,13170.6112967,26723.232726479997,53374.57253112 2025-08-10,22:10:54.000,222,11043907,3845,0,1754863853,13170.55066991,28569.20954697,53374.4956728 2025-08-10,22:10:55.000,222,11043731,3485,0,1754863854,13170.678659799996,34107.302138429994,53374.45375008 2025-08-10,22:10:56.000,222,11043775,3325,0,1754863855,13170.63150563,28107.808742819994,53374.34195616001 2025-08-10,22:10:57.000,222,11043929,4004,0,1754863856,13170.624769319991,22569.87123222,53374.32798192 2025-08-10,22:10:58.000,222,11043784,3444,0,1754863857,13170.752759210001,33184.15512276,53374.40484024 2025-08-10,22:10:59.000,222,11043794,3405,0,1754863858,13170.692132420001,26723.437151250007,53374.36990464001 2025-08-10,22:11:00.000,222,11043797,3605,0,1754863859,13170.725813969992,30415.158170940005,53374.39086600001 2025-08-10,22:11:01.000,222,11043784,3405,0,1754863860,13170.618033009996,27184.781562360004,53374.27208496001 2025-08-10,22:11:02.000,222,11043810,3485,0,1754863861,13170.618033009996,28569.287087400007,53374.33496904 2025-08-10,22:11:03.000,222,11043859,4004,0,1754863862,13170.604560389991,29492.349513509995,53374.43977584001 2025-08-10,22:11:04.000,222,11043797,3885,0,1754863863,13170.476570499995,29953.545892890004,53374.40484024 2025-08-10,22:11:05.000,222,11043668,3365,0,1754863864,13170.46309787999,31799.6214012,53374.25811072 2025-08-10,22:11:06.000,222,11043861,3565,0,1754863865,13170.42941633,33183.83086278,53374.216188 2025-08-10,22:11:07.000,222,11043744,3045,0,1754863866,13170.38899847,27184.35156543,53374.26509784 2025-08-10,22:11:08.000,222,11043838,3005,0,1754863867,13170.375525849995,35952.56699679,53374.27208496001 2025-08-10,22:11:09.000,222,11043766,3045,0,1754863868,13170.30816275,28568.758402649997,53374.13932968 2025-08-10,22:11:10.000,222,11043804,3045,0,1754863869,13170.173436549994,30414.481454459994,53374.17426528001 2025-08-10,22:11:11.000,222,11043701,3605,0,1754863870,13170.30142643999,24876.825909060004,53374.013561520005 2025-08-10,22:11:12.000,222,11043713,3645,0,1754863871,13170.4092074,30875.87520948,53374.18823952 2025-08-10,22:11:13.000,222,11043649,3765,0,1754863872,13170.30816275,28106.77252071,53374.13932968 2025-08-10,22:11:14.000,222,11043751,3804,0,1754863873,13170.537197289996,26722.54896087,53373.98561304001 2025-08-10,22:11:15.000,222,11043686,3444,0,1754863874,13170.6112967,25337.86015845,53374.06945848 2025-08-10,22:11:16.000,222,11044052,3765,0,1754863875,13170.63150563,34106.19542502001,53373.86683200001 2025-08-10,22:11:17.000,222,11043892,3365,0,1754863876,13170.847067549992,29491.299193140003,53373.943690320004 2025-08-10,22:11:18.000,222,11043760,3444,0,1754863877,13170.779704449997,29952.62245686,53374.02054864 2025-08-10,22:11:19.000,222,11043618,3485,0,1754863878,13170.799913379997,24414.861174510006,53373.92272896 2025-08-10,22:11:20.000,222,11043773,3885,0,1754863879,13170.927903269992,31798.881242550007,53374.08343272001 2025-08-10,22:11:21.000,222,11043793,3444,0,1754863880,13170.853803860002,27645.33647091,53373.95766456001 2025-08-10,22:11:22.000,222,11043777,3645,0,1754863881,13170.813386000002,32260.183358880007,53373.894780480005 2025-08-10,22:11:23.000,222,11043693,3765,0,1754863882,13170.739286589996,27183.949765020006,53374.09041984 2025-08-10,22:11:24.000,222,11043752,3205,0,1754863883,13170.476570499995,29953.1017977,53374.013561520005 2025-08-10,22:11:25.000,222,11043852,3165,0,1754863884,13170.415943709995,31799.11386384,53373.97862592 2025-08-10,22:11:26.000,222,11043849,3685,0,1754863885,13170.40247108999,32260.352538000006,53373.8318964 2025-08-10,22:11:27.000,222,11043885,3965,0,1754863886,13170.274481199995,32260.296144959997,53373.74805096001 2025-08-10,22:11:28.000,222,11043652,3325,0,1754863887,13169.984819869998,26722.668796080005,53373.93670320001 2025-08-10,22:11:29.000,222,11043842,3165,0,1754863888,13169.917456769988,22107.737318550004,53373.8318964 2025-08-10,22:11:30.000,222,11043675,3725,0,1754863889,13169.816412120002,29952.96786423,53373.86683200001 2025-08-10,22:11:31.000,222,11043755,3804,0,1754863890,13169.722103779997,25338.057534089996,53373.9017676 2025-08-10,22:11:32.000,222,11043726,3405,0,1754863891,13169.688422229992,28568.39184789,53373.775999440004 2025-08-10,22:11:33.000,222,11043730,3205,0,1754863892,13169.722103779997,30875.586195149997,53373.66420552 2025-08-10,22:11:34.000,222,11043636,3325,0,1754863893,13169.654740680002,28568.046440520004,53373.66420552 2025-08-10,22:11:35.000,222,11043689,3525,0,1754863894,13169.520014479996,24876.113946929996,53373.69914112001 2025-08-10,22:11:36.000,222,11043815,3804,0,1754863895,13169.472860310001,32721.25285392,53373.62228280001 2025-08-10,22:11:37.000,222,11043778,3085,0,1754863896,13169.378551969996,28567.961850959997,53373.67119264001 2025-08-10,22:11:38.000,222,11043835,3444,0,1754863897,13169.398760899996,29029.23577077,53373.54542448 2025-08-10,22:11:39.000,222,11043744,3205,0,1754863898,13169.385288279991,29490.622476660006,53373.60132144001 2025-08-10,22:11:40.000,222,11043821,3485,0,1754863899,13169.317925179996,31336.578149759996,53373.56638584 2025-08-10,22:11:41.000,222,11043799,3485,0,1754863900,13169.41223352,29029.21462338,53373.53145024001 2025-08-10,22:11:42.000,222,11043577,3565,0,1754863901,13169.297716249996,27644.772540510006,53373.56638584 2025-08-10,22:11:43.000,222,11043906,3005,0,1754863902,13169.526750789992,32259.358610669995,53373.4476048 2025-08-10,22:11:44.000,222,11043925,3845,0,1754863903,13169.472860310001,33182.653658070005,53373.4476048 2025-08-10,22:11:45.000,222,11043800,3525,0,1754863904,13169.452651380001,27644.645656170003,53373.38472072001 2025-08-10,22:11:46.000,222,11043904,3485,0,1754863905,13169.600850199997,30413.854081890007,53373.25895256 2025-08-10,22:11:47.000,222,11043759,4085,0,1754863906,13169.654740680002,27644.948768760005,53373.412669200006 2025-08-10,22:11:48.000,222,11043994,3444,0,1754863907,13169.668213299992,32259.725165430005,53373.3078624 2025-08-10,22:11:49.000,222,11043740,3405,0,1754863908,13169.755785330002,26721.92863743,53373.26593968001 2025-08-10,22:11:50.000,222,11043831,3485,0,1754863909,13169.762521639997,26260.46439111,53373.26593968001 2025-08-10,22:11:51.000,222,11043960,2965,0,1754863910,13169.850093669993,31336.733230619997,53373.25196544 2025-08-10,22:11:52.000,222,11043784,3285,0,1754863911,13169.917456769988,29490.791655780005,53373.25196544 2025-08-10,22:11:53.000,222,11043644,3405,0,1754863912,13169.890511529993,28567.5952962,53373.23100408 2025-08-10,22:11:54.000,222,11043703,3685,0,1754863913,13169.951138319993,26721.717163530004,53373.26593968001 2025-08-10,22:11:55.000,222,11043674,3125,0,1754863914,13169.951138319993,29952.241803840006,53373.19606848001 2025-08-10,22:11:56.000,222,11043803,3924,0,1754863915,13169.991556179993,27644.68090182,53373.11222304 2025-08-10,22:11:57.000,222,11043905,3924,0,1754863916,13169.924193079998,29490.650673180004,53373.18209424 2025-08-10,22:11:58.000,222,11043736,3405,0,1754863917,13169.978083559989,31336.507658460003,53373.126197280006 2025-08-10,22:11:59.000,222,11043725,3845,0,1754863918,13169.870302599993,25337.275080659994,53373.2030556 2025-08-10,22:12:00.000,222,11043806,3525,0,1754863919,13169.782730569998,32259.45729849,53373.175107120005 2025-08-10,22:12:01.000,222,11043889,3485,0,1754863920,13169.742312709997,28567.905457920002,53373.126197280006 2025-08-10,22:12:02.000,222,11043780,3325,0,1754863921,13169.722103779997,31798.345508669998,53373.0633132 2025-08-10,22:12:03.000,222,11043698,3485,0,1754863922,13169.735576400002,31336.951753650006,53373.14715864001 2025-08-10,22:12:04.000,222,11043806,3085,0,1754863923,13169.648004369992,35028.975885930005,53373.09824880001 2025-08-10,22:12:05.000,222,11043818,2925,0,1754863924,13169.695158540002,31337.205522329998,53373.07030032001 2025-08-10,22:12:06.000,222,11043870,3325,0,1754863925,13169.573904960002,29029.799701170006,53373.04235184 2025-08-10,22:12:07.000,222,11043876,3125,0,1754863926,13169.526750789992,32260.190408010007,53373.056326080005 2025-08-10,22:12:08.000,222,11043763,3685,0,1754863927,13169.459387689996,32721.661703460006,53373.18209424 2025-08-10,22:12:09.000,222,11043846,3165,0,1754863928,13169.35160673,29029.87019247,53373.0633132 2025-08-10,22:12:10.000,222,11043784,3085,0,1754863929,13169.29097994,31798.775505600002,53373.03536472 2025-08-10,22:12:11.000,222,11043822,2844,0,1754863930,13169.115835879995,31798.719112560007,53373.04933896001 2025-08-10,22:12:12.000,222,11043826,3685,0,1754863931,13169.06194539999,26722.316339580007,53373.11222304 2025-08-10,22:12:13.000,222,11043958,2965,0,1754863932,13168.839647169989,30413.980966229996,53373.105235920004 2025-08-10,22:12:14.000,222,11043821,3845,0,1754863933,13168.718393589988,27645.117947880004,53372.97248064 2025-08-10,22:12:15.000,222,11043849,4085,0,1754863934,13168.570194769993,27644.99811267,53372.89562232 2025-08-10,22:12:16.000,222,11043901,3804,0,1754863935,13168.354632850002,27183.449276789994,53372.88164808001 2025-08-10,22:12:17.000,222,11043825,3924,0,1754863936,13168.166016169991,30875.459310809994,53372.77684128 2025-08-10,22:12:18.000,222,11043916,3485,0,1754863937,13168.11212569,31798.296164760002,53372.75587992 2025-08-10,22:12:19.000,222,11043845,3605,0,1754863938,13167.916772699995,33182.83693545,53372.72793144 2025-08-10,22:12:20.000,222,11043899,3685,0,1754863939,13167.8494096,28567.947752699998,53372.72793144 2025-08-10,22:12:21.000,222,11043837,3725,0,1754863940,13167.76857388,33182.71710024,53372.64408600001 2025-08-10,22:12:22.000,222,11043834,3205,0,1754863941,13167.707947089999,27644.99106354,53372.70697008 2025-08-10,22:12:23.000,222,11043714,3405,0,1754863942,13167.72141970999,29490.890343599996,53372.72793144 2025-08-10,22:12:24.000,222,11043806,3285,0,1754863943,13167.667529229999,26721.92863743,53372.56024056 2025-08-10,22:12:25.000,222,11043857,4004,0,1754863944,13167.640583989989,29490.70706622,53372.58120192 2025-08-10,22:12:26.000,222,11043934,3365,0,1754863945,13167.539539339989,27644.68090182,53372.553253440004 2025-08-10,22:12:27.000,222,11043932,3605,0,1754863946,13167.411549449993,30413.45228148,53372.48338224 2025-08-10,22:12:28.000,222,11043892,3365,0,1754863947,13167.276823250002,26721.555033540004,53372.54626632001 2025-08-10,22:12:29.000,222,11043838,3605,0,1754863948,13167.101679189997,29490.234774509998,53372.49735648001 2025-08-10,22:12:30.000,222,11043874,3325,0,1754863949,13166.879380959996,23952.057593489997,53372.46242088 2025-08-10,22:12:31.000,222,11043803,4045,0,1754863950,13166.697500589995,28105.235810369995,53372.44844664001 2025-08-10,22:12:32.000,222,11043907,3845,0,1754863951,13166.468466049999,29027.973976499998,53372.39953680001 2025-08-10,22:12:33.000,222,11043937,4004,0,1754863952,13166.232695199993,29489.163306749993,53372.39254968 2025-08-10,22:12:34.000,222,11043816,3405,0,1754863953,13165.983451729997,28104.594339539995,53372.3646012 2025-08-10,22:12:35.000,222,11043873,3365,0,1754863954,13165.700526709996,30411.84507984,53372.35761408001 2025-08-10,22:12:36.000,222,11043895,3725,0,1754863955,13165.478228479995,29950.310342220007,53372.27376864 2025-08-10,22:12:37.000,222,11043878,3205,0,1754863956,13165.235721319994,27642.791734979997,53372.34363984 2025-08-10,22:12:38.000,222,11043833,3645,0,1754863957,13165.100995119989,31796.0968362,53372.28075576001 2025-08-10,22:12:39.000,222,11043828,3365,0,1754863958,13164.973005229993,27642.883373670003,53372.17594896 2025-08-10,22:12:40.000,222,11043820,3525,0,1754863959,13164.892169509993,25797.118027079996,53372.050180800004 2025-08-10,22:12:41.000,222,11043919,3845,0,1754863960,13164.905642129997,25797.23786229,53372.02223232001 2025-08-10,22:12:42.000,222,11043928,3325,0,1754863961,13164.925851059998,26258.779649040007,53371.88947704 2025-08-10,22:12:43.000,222,11043909,3645,0,1754863962,13164.966268919998,28104.939746910008,53371.95934824 2025-08-10,22:12:44.000,222,11043881,4004,0,1754863963,13165.040368329988,32258.33648682,53371.92441264001 2025-08-10,22:12:45.000,222,11043761,3965,0,1754863964,13165.175094529994,29951.135090430005,53371.86851568 2025-08-10,22:12:46.000,222,11043957,3845,0,1754863965,13165.222248699989,31797.090763529995,53371.86152856 2025-08-10,22:12:47.000,222,11043868,3365,0,1754863966,13165.30308441999,32258.67484506,53371.72877328001 2025-08-10,22:12:48.000,222,11043861,3685,0,1754863967,13165.40412906999,28566.749400600005,53371.72877328001 2025-08-10,22:12:49.000,222,11043857,3565,0,1754863968,13165.52538264999,28105.34859645,53371.69383768 2025-08-10,22:12:50.000,222,11043801,3485,0,1754863969,13165.46475585999,33642.8984049,53371.735760400006 2025-08-10,22:12:51.000,222,11043806,3045,0,1754863970,13165.42433799999,29028.09381171,53371.770696 2025-08-10,22:12:52.000,222,11043893,3725,0,1754863971,13165.276139179994,30412.401961109994,53371.72877328001 2025-08-10,22:12:53.000,222,11043795,3804,0,1754863972,13165.040368329988,23951.53595787,53371.70781192001 2025-08-10,22:12:54.000,222,11043900,3245,0,1754863973,13164.818070100002,26258.962926420005,53371.68685056001 2025-08-10,22:12:55.000,222,11043798,3405,0,1754863974,13164.49472722,29027.818895639997,53371.68685056001 2025-08-10,22:12:56.000,222,11043740,3444,0,1754863975,13164.29263792,34565.594276250005,53371.75672176001 2025-08-10,22:12:57.000,222,11043810,3405,0,1754863976,13164.08381230999,30873.753421350004,53371.68685056001 2025-08-10,22:12:58.000,222,11043778,3285,0,1754863977,13163.881723009988,30873.753421350004,53371.6309536 2025-08-10,22:12:59.000,222,11043834,3485,0,1754863978,13163.706578949997,33642.792667949994,53371.60999224001 2025-08-10,22:13:00.000,222,11043779,3804,0,1754863979,13163.720051570002,30873.986042639997,53371.54012104001 2025-08-10,22:13:01.000,222,11043851,4085,0,1754863980,13163.659424780002,30412.64163153,53371.49121120001 2025-08-10,22:13:02.000,222,11043899,3444,0,1754863981,13163.733524189993,27182.349612510006,53371.37243016001 2025-08-10,22:13:03.000,222,11043762,3325,0,1754863982,13163.780678360003,29951.49459606,53371.281597600006 2025-08-10,22:13:04.000,222,11043787,3605,0,1754863983,13163.955822419994,30874.500629129994,53371.162816560005 2025-08-10,22:13:05.000,222,11043806,3005,0,1754863984,13164.050130759999,29028.58020168,53371.15582944001 2025-08-10,22:13:06.000,222,11043858,3205,0,1754863985,13164.20506588999,29490.143135820006,53371.18377792001 2025-08-10,22:13:07.000,222,11043853,3325,0,1754863986,13164.258956369995,29951.50869432,53371.1767908 2025-08-10,22:13:08.000,222,11043760,3005,0,1754863987,13164.24548374999,34104.933630750005,53371.12788096 2025-08-10,22:13:09.000,222,11043929,3645,0,1754863988,13164.178120649995,29951.50869432,53371.09993248 2025-08-10,22:13:10.000,222,11043763,3885,0,1754863989,13164.06360337999,29951.20558173,53371.113906720006 2025-08-10,22:13:11.000,222,11043785,3725,0,1754863990,13163.807623599998,28105.313350800003,53371.14884232 2025-08-10,22:13:12.000,222,11043862,3325,0,1754863991,13163.383236069996,30412.64868066,53371.19076504 2025-08-10,22:13:13.000,222,11043852,3365,0,1754863992,13162.958848539995,29489.58625455,53371.1767908 2025-08-10,22:13:14.000,222,11043770,3605,0,1754863993,13162.534461009993,30412.514747189998,53371.13486808001 2025-08-10,22:13:15.000,222,11043741,3885,0,1754863994,13162.110073479991,29028.129057359998,53371.01608704001 2025-08-10,22:13:16.000,222,11043868,3525,0,1754863995,13161.73284012,32720.005157909996,53370.96019008 2025-08-10,22:13:17.000,222,11043847,3885,0,1754863996,13161.456651409993,29489.73428628,53370.98115144 2025-08-10,22:13:18.000,222,11043870,3405,0,1754863997,13161.254562109993,28105.369743839998,53370.91128024 2025-08-10,22:13:19.000,222,11043780,3245,0,1754863998,13161.187199009997,25798.104905279994,53370.7924992 2025-08-10,22:13:20.000,222,11043952,3444,0,1754863999,13161.328661519998,29028.488562989995,53370.66673104 2025-08-10,22:13:21.000,222,11043786,3285,0,1754864000,13161.658740709994,29951.628529530004,53370.72262800001 2025-08-10,22:13:22.000,222,11043845,3285,0,1754864001,13162.062919309996,27644.37778923,53370.540962880004 2025-08-10,22:13:23.000,222,11043827,3725,0,1754864002,13162.527724699998,28567.341527519995,53370.53397576001 2025-08-10,22:13:24.000,222,11043825,3804,0,1754864003,13163.080102119995,25798.422116129994,53370.41519472001 2025-08-10,22:13:25.000,222,11043824,3125,0,1754864004,13163.517962270002,27182.969935949994,53370.373272000004 2025-08-10,22:13:26.000,222,11043748,3325,0,1754864005,13164.04339444999,27644.116971420008,53370.40122048 2025-08-10,22:13:27.000,222,11043867,4004,0,1754864006,13164.24548374999,30874.634562599997,53370.36628488001 2025-08-10,22:13:28.000,222,11044013,4165,0,1754864007,13164.582299249996,23490.677936730004,53370.422181840004 2025-08-10,22:13:29.000,222,11043718,3405,0,1754864008,13164.824806409997,29951.417055629994,53370.46410456001 2025-08-10,22:13:30.000,222,11043899,3845,0,1754864009,13164.898905820002,27182.349612510006,53370.45013032 2025-08-10,22:13:31.000,222,11043766,3365,0,1754864010,13164.885433199997,29489.677893240005,53370.45711744 2025-08-10,22:13:32.000,222,11043790,3245,0,1754864011,13164.952796299993,26720.730285330006,53370.57589848 2025-08-10,22:13:33.000,222,11043789,3685,0,1754864012,13164.737234380002,28566.523828439997,53370.6876924 2025-08-10,22:13:34.000,222,11043816,3405,0,1754864013,13164.51493615,28105.052532989997,53370.59685984 2025-08-10,22:13:35.000,222,11043802,3165,0,1754864014,13164.34652839999,34565.95378188,53370.81346056 2025-08-10,22:13:36.000,222,11043951,3845,0,1754864015,13163.901931939989,29489.543959770002,53371.02307416 2025-08-10,22:13:37.000,222,11043876,3005,0,1754864016,13163.773942049993,32258.618452020004,53370.93922872001 2025-08-10,22:13:38.000,222,11043902,3245,0,1754864017,13163.544907509997,27643.919595779997,53371.03006128 2025-08-10,22:13:39.000,222,11043744,3405,0,1754864018,13163.484280719997,30412.747368480006,53370.88333176 2025-08-10,22:13:40.000,222,11043888,3045,0,1754864019,13163.484280719997,29490.143135820006,53371.0021128 2025-08-10,22:13:41.000,222,11043818,3405,0,1754864020,13163.416917620001,30413.177365409996,53370.946215840006 2025-08-10,22:13:42.000,222,11043731,4004,0,1754864021,13163.416917620001,31797.83797131,53370.78551208 2025-08-10,22:13:43.000,222,11043987,3565,0,1754864022,13163.504489649997,29029.122984689995,53370.7924992 2025-08-10,22:13:44.000,222,11043709,3965,0,1754864023,13163.652688469992,30413.76949233,53370.77153784001 2025-08-10,22:13:45.000,222,11043906,3285,0,1754864024,13163.848041459998,27183.442227659994,53370.659743920005 2025-08-10,22:13:46.000,222,11043913,3845,0,1754864025,13163.949086109998,30413.825885369995,53370.778524960006 2025-08-10,22:13:47.000,222,11043857,4004,0,1754864026,13164.279165299995,31798.564031700007,53370.76455072 2025-08-10,22:13:48.000,222,11043785,3685,0,1754864027,13164.49472722,25337.669831940002,53370.827434800005 2025-08-10,22:13:49.000,222,11043835,3685,0,1754864028,13164.649662349992,31336.979950170004,53370.76455072 2025-08-10,22:13:50.000,222,11043816,3125,0,1754864029,13164.804597479997,30875.635539060007,53370.85538328 2025-08-10,22:13:51.000,222,11043850,2805,0,1754864030,13164.973005229993,32721.457278689995,53370.89031888001 2025-08-10,22:13:52.000,222,11043791,3605,0,1754864031,13164.979741540003,23953.262994720004,53370.98813856001 2025-08-10,22:13:53.000,222,11043846,3444,0,1754864032,13164.838279030002,29952.551965560007,53371.02307416 2025-08-10,22:13:54.000,222,11043841,3645,0,1754864033,13164.629453419991,26722.020276120005,53370.96717720001 2025-08-10,22:13:55.000,222,11043843,3965,0,1754864034,13164.47451829,28567.997096609994,53371.07897112 2025-08-10,22:13:56.000,222,11043850,3485,0,1754864035,13164.18485695999,35951.94667335,53371.10691960001 2025-08-10,22:13:57.000,222,11043800,3525,0,1754864036,13164.029921829999,26722.281093929996,53371.12788096 2025-08-10,22:13:58.000,222,11043722,3365,0,1754864037,13163.726787879998,30875.71307949,53371.16980368 2025-08-10,22:13:59.000,222,11043696,3365,0,1754864038,13163.457335480001,30414.347520990006,53371.071984 2025-08-10,22:14:00.000,222,11043812,3444,0,1754864039,13163.25524618,30876.157174680004,53371.20473928001 2025-08-10,22:14:01.000,222,11043779,3804,0,1754864040,13163.06662949999,28568.857090470003,53371.19076504 2025-08-10,22:14:02.000,222,11043864,3325,0,1754864041,13162.82412233999,25800.184398629994,53371.15582944001 2025-08-10,22:14:03.000,222,11043650,3365,0,1754864042,13162.750022929999,30415.496529180004,53371.12788096 2025-08-10,22:14:04.000,222,11043823,3885,0,1754864043,13162.783704479989,30877.14405288,53371.05800976001 2025-08-10,22:14:05.000,222,11043744,3165,0,1754864044,13162.790440789999,29493.012131730007,53371.13486808001 2025-08-10,22:14:06.000,222,11043754,3325,0,1754864045,13162.97232116,33185.07150966,53371.0021128 2025-08-10,22:14:07.000,222,11043930,3245,0,1754864046,13163.27545511,32262.36154005,53371.162816560005 2025-08-10,22:14:08.000,222,11043796,3405,0,1754864047,13163.497753340002,27647.54989773,53371.1767908 2025-08-10,22:14:09.000,222,11043773,3845,0,1754864048,13163.592061679992,28570.513636019998,53371.09993248 2025-08-10,22:14:10.000,222,11043751,3885,0,1754864049,13164.029921829999,26262.995028780002,53371.064996880006 2025-08-10,22:14:11.000,222,11043593,3885,0,1754864050,13164.218538509995,28570.273965600005,53371.1767908 2025-08-10,22:14:12.000,222,11043806,3605,0,1754864051,13164.360001019995,31800.692868960003,53371.27461048001 2025-08-10,22:14:13.000,222,11043812,3325,0,1754864052,13164.30611053999,29492.92754217,53371.30954608 2025-08-10,22:14:14.000,222,11043781,3725,0,1754864053,13164.339792089995,25338.945724470002,53371.34448168 2025-08-10,22:14:15.000,222,11043748,3165,0,1754864054,13164.19159327,25338.614415360003,53371.39339152001 2025-08-10,22:14:16.000,222,11043822,3165,0,1754864055,13163.834568839993,29030.131010280005,53371.232687760006 2025-08-10,22:14:17.000,222,11043799,3725,0,1754864056,13163.470808099992,29491.404930089993,53371.35146880001 2025-08-10,22:14:18.000,222,11043863,4004,0,1754864057,13163.080102119995,32259.866148030007,53371.41435288 2025-08-10,22:14:19.000,222,11043820,3405,0,1754864058,13162.736550309994,22106.940766860003,53371.47723696 2025-08-10,22:14:20.000,222,11043824,3565,0,1754864059,13162.366053259997,34105.49051202,53371.449288480006 2025-08-10,22:14:21.000,222,11043769,3685,0,1754864060,13161.98881989999,28567.651689239996,53371.51915968001 2025-08-10,22:14:22.000,222,11043712,2844,0,1754864061,13161.921456799995,33183.04840935,53371.47723696 2025-08-10,22:14:23.000,222,11043575,3924,0,1754864062,13161.90798417999,30875.55799863,53371.5261468 2025-08-10,22:14:24.000,222,11043794,3525,0,1754864063,13162.02923775999,33183.605290620006,53371.498198320005 2025-08-10,22:14:25.000,222,11043787,3885,0,1754864064,13162.325635399997,28569.146104800006,53371.36544304 2025-08-10,22:14:26.000,222,11043792,3525,0,1754864065,13162.662450899988,32723.120873370004,53371.29557184 2025-08-10,22:14:27.000,222,11043777,3885,0,1754864066,13163.02621163999,29954.744244989997,53371.162816560005 2025-08-10,22:14:28.000,222,11043703,3924,0,1754864067,13163.592061679992,29032.450174049998,53371.26762336 2025-08-10,22:14:29.000,222,11043907,3804,0,1754864068,13164.33305578,30878.624370179998,53370.93922872001 2025-08-10,22:14:30.000,222,11043588,3365,0,1754864069,13164.784388549997,24879.335399339994,53371.10691960001 2025-08-10,22:14:31.000,222,11043829,3845,0,1754864070,13165.188567149999,30879.329283180006,53371.113906720006 2025-08-10,22:14:32.000,222,11043694,3444,0,1754864071,13165.50517371999,24418.244756910004,53371.08595824001 2025-08-10,22:14:33.000,222,11043789,3845,0,1754864072,13165.969979109992,33648.56590541999,53371.12089384 2025-08-10,22:14:34.000,222,11043840,3525,0,1754864073,13166.300058299988,30879.09666189,53371.4562756 2025-08-10,22:14:35.000,222,11043751,3725,0,1754864074,13166.394366639994,29494.266876869995,53371.54012104001 2025-08-10,22:14:36.000,222,11043698,3205,0,1754864075,13166.232695199993,33186.016093080005,53371.56108240001 2025-08-10,22:14:37.000,222,11043835,3285,0,1754864076,13165.882407079996,29955.19538931,53371.74973464 2025-08-10,22:14:38.000,222,11043872,3285,0,1754864077,13165.242457629989,26724.374685539995,53371.65890208001 2025-08-10,22:14:39.000,222,11043850,3405,0,1754864078,13164.40715518999,26262.565031849997,53371.784670240006 2025-08-10,22:14:40.000,222,11043867,3845,0,1754864079,13163.619006920002,32261.69892183,53371.80563160001 2025-08-10,22:14:41.000,222,11043821,4004,0,1754864080,13162.98579377999,28569.442168260008,53371.75672176001 2025-08-10,22:14:42.000,222,11043755,3645,0,1754864081,13162.568142559998,29030.631498510003,53371.67287632 2025-08-10,22:14:43.000,222,11043817,3645,0,1754864082,13162.03597407,29030.462319390004,53371.665889200005 2025-08-10,22:14:44.000,222,11043775,3845,0,1754864083,13161.881038939995,26722.86617172,53371.714799040004 2025-08-10,22:14:45.000,222,11043748,3325,0,1754864084,13161.87430263,26722.964859540007,53371.70781192001 2025-08-10,22:14:46.000,222,11043862,3325,0,1754864085,13161.982083589995,26723.141087790005,53371.60300512 2025-08-10,22:14:47.000,222,11043764,3405,0,1754864086,13162.143755029996,29030.857070669997,53371.428327120004 2025-08-10,22:14:48.000,222,11043773,3804,0,1754864087,13162.534461009993,35030.60423496,53371.44230136001 2025-08-10,22:14:49.000,222,11043772,3565,0,1754864088,13162.999266399995,29954.483427180006,53371.30954608 2025-08-10,22:14:50.000,222,11043810,3565,0,1754864089,13163.491017029992,24878.200489409995,53371.400378640006 2025-08-10,22:14:51.000,222,11043827,3485,0,1754864090,13164.029921829999,29031.872145390007,53371.246662 2025-08-10,22:14:52.000,222,11043657,3725,0,1754864091,13164.47451829,34108.775406600005,53371.1418552 2025-08-10,22:14:53.000,222,11043784,3245,0,1754864092,13164.905642129997,33647.268865499995,53371.09993248 2025-08-10,22:14:54.000,222,11043744,3325,0,1754864093,13165.222248699989,30878.095685430002,53371.21871352 2025-08-10,22:14:55.000,222,11043655,3845,0,1754864094,13165.41086538,30416.582095200007,53371.21871352 2025-08-10,22:14:56.000,222,11043705,4045,0,1754864095,13165.41086538,35031.44308143,53371.28858472 2025-08-10,22:14:57.000,222,11043788,3525,0,1754864096,13165.208776079999,27185.853030119993,53371.35146880001 2025-08-10,22:14:58.000,222,11043732,3325,0,1754864097,13164.858487960002,29493.131966939996,53371.400378640006 2025-08-10,22:14:59.000,222,11043774,3245,0,1754864098,13164.528408769991,28108.767424499994,53371.3165332 2025-08-10,22:15:00.000,222,11043759,3845,0,1754864099,13164.17138434,29493.146065199995,53371.4562756 2025-08-10,22:15:01.000,222,11043861,3725,0,1754864100,13163.854777769993,30416.293080870004,53371.50518544 2025-08-10,22:15:02.000,222,11043847,4004,0,1754864101,13163.497753340002,26724.247801200007,53371.4562756 2025-08-10,22:15:03.000,222,11043719,3685,0,1754864102,13163.329345589991,25339.897357020003,53371.58903088001 2025-08-10,22:15:04.000,222,11043779,3845,0,1754864103,13163.26871879999,34108.71196443,53371.547108160004 2025-08-10,22:15:05.000,222,11043952,3525,0,1754864104,13163.15420153,29955.244733219995,53371.41435288 2025-08-10,22:15:06.000,222,11043535,3804,0,1754864105,13163.15420153,29032.464272309997,53371.232687760006 2025-08-10,22:15:07.000,222,11043594,3485,0,1754864106,13163.464071789997,31340.152058670006,53371.498198320005 2025-08-10,22:15:08.000,222,11043846,3165,0,1754864107,13163.787414669998,29494.259827739996,53371.41435288 2025-08-10,22:15:09.000,222,11043909,3885,0,1754864108,13163.976031349994,28571.43002292,53371.400378640006 2025-08-10,22:15:10.000,222,11043900,3444,0,1754864109,13164.339792089995,36878.42792751,53371.1767908 2025-08-10,22:15:11.000,222,11043841,3885,0,1754864110,13164.602508179996,26263.876170029995,53371.3165332 2025-08-10,22:15:12.000,222,11043814,3365,0,1754864111,13164.777652240002,28109.796597480003,53371.39339152001 2025-08-10,22:15:13.000,222,11043732,3565,0,1754864112,13164.737234380002,27186.56499225,53371.29557184 2025-08-10,22:15:14.000,222,11043745,3885,0,1754864113,13164.791124859992,31340.011076070004,53371.21871352 2025-08-10,22:15:15.000,222,11043712,3245,0,1754864114,13164.737234380002,29494.04835384,53371.26762336 2025-08-10,22:15:16.000,222,11043668,3605,0,1754864115,13164.743970689997,23032.717108020006,53371.35146880001 2025-08-10,22:15:17.000,222,11043669,3924,0,1754864116,13164.595771870001,25801.742256359998,53371.19775216 2025-08-10,22:15:18.000,222,11043524,3205,0,1754864117,13164.44757304999,27186.149093579996,53371.23967488 2025-08-10,22:15:19.000,222,11043622,3085,0,1754864118,13164.30611053999,29955.413912339995,53371.36544304 2025-08-10,22:15:20.000,222,11043683,3885,0,1754864119,13164.056867069994,25340.552926110002,53371.21871352 2025-08-10,22:15:21.000,222,11043801,3924,0,1754864120,13163.996240279994,34109.47327047,53371.35146880001 2025-08-10,22:15:22.000,222,11043882,3605,0,1754864121,13163.834568839993,27648.579070709995,53371.35845592 2025-08-10,22:15:23.000,222,11043784,3565,0,1754864122,13164.002976589989,33187.06641345,53371.20473928001 2025-08-10,22:15:24.000,222,11043797,4045,0,1754864123,13164.17138434,34572.164065410005,53371.25364912001 2025-08-10,22:15:25.000,222,11043657,4085,0,1754864124,13164.44757304999,27649.735128030006,53371.1767908 2025-08-10,22:15:26.000,222,11043876,3444,0,1754864125,13164.642926039996,28572.966733260007,53371.13486808001 2025-08-10,22:15:27.000,222,11043768,3405,0,1754864126,13165.006686779998,28573.53771279,53370.97416432 2025-08-10,22:15:28.000,222,11043804,3365,0,1754864127,13165.249193939999,28111.932483869998,53371.07897112 2025-08-10,22:15:29.000,222,11043765,3924,0,1754864128,13165.498437409995,30881.507464349997,53371.044035520004 2025-08-10,22:15:30.000,222,11043830,3525,0,1754864129,13165.60621836999,29497.093578,53371.0021128 2025-08-10,22:15:31.000,222,11043742,3045,0,1754864130,13165.841989219996,24420.246709829997,53371.14884232 2025-08-10,22:15:32.000,222,11043868,2925,0,1754864131,13165.848725529991,34573.58094054001,53371.02307416 2025-08-10,22:15:33.000,222,11043823,4125,0,1754864132,13165.75441719,29035.227531270008,53371.15582944001 2025-08-10,22:15:34.000,222,11043789,3525,0,1754864133,13165.538855269995,23958.26787702,53371.05800976001 2025-08-10,22:15:35.000,222,11043794,3405,0,1754864134,13165.235721319994,29034.614256960005,53371.12788096 2025-08-10,22:15:36.000,222,11043851,3804,0,1754864135,13164.892169509993,25803.666668849997,53371.19076504 2025-08-10,22:15:37.000,222,11043722,3405,0,1754864136,13164.562090319996,28572.353458950005,53371.26762336 2025-08-10,22:15:38.000,222,11043792,3365,0,1754864137,13164.137702789994,28110.381675270008,53371.232687760006 2025-08-10,22:15:39.000,222,11043852,3405,0,1754864138,13163.807623599998,28110.106759200004,53371.22570064001 2025-08-10,22:15:40.000,222,11043708,3485,0,1754864139,13163.578589060002,27648.261859859995,53371.20473928001 2025-08-10,22:15:41.000,222,11043786,3405,0,1754864140,13163.464071789997,28109.528730539998,53371.05800976001 2025-08-10,22:15:42.000,222,11043761,4045,0,1754864141,13163.437126550001,31339.855995210004,53371.15582944001 2025-08-10,22:15:43.000,222,11043776,3205,0,1754864142,13163.551643819992,26724.698945519995,53371.07897112 2025-08-10,22:15:44.000,222,11043858,3485,0,1754864143,13163.666161089997,28570.80265035,53371.03704840001 2025-08-10,22:15:45.000,222,11043872,3444,0,1754864144,13163.888459319998,31339.792553039995,53370.946215840006 2025-08-10,22:15:46.000,222,11043737,4004,0,1754864145,13164.15117541,29955.399814079996,53370.89031888001 2025-08-10,22:15:47.000,222,11043891,3525,0,1754864146,13164.45430936,22110.077629709995,53370.84140904 2025-08-10,22:15:48.000,222,11043700,3005,0,1754864147,13164.710289139992,31801.82777889,53370.8623704 2025-08-10,22:15:49.000,222,11043618,3444,0,1754864148,13165.053840949993,30878.871089730004,53370.93922872001 2025-08-10,22:15:50.000,222,11044020,3325,0,1754864149,13165.235721319994,28109.83184313,53370.81346056 2025-08-10,22:15:51.000,222,11043685,3845,0,1754864150,13165.32329334999,31802.511544499997,53370.827434800005 2025-08-10,22:15:52.000,222,11043558,3245,0,1754864151,13165.249193939999,25803.081591060007,53370.86935752001 2025-08-10,22:15:53.000,222,11043834,3285,0,1754864152,13165.175094529994,29033.56393659,53370.82044768001 2025-08-10,22:15:54.000,222,11043760,3485,0,1754864153,13164.973005229993,29033.979835260005,53370.84140904 2025-08-10,22:15:55.000,222,11043742,3444,0,1754864154,13164.764179619997,28111.24871826,53370.88333176 2025-08-10,22:15:56.000,222,11043775,3885,0,1754864155,13164.501463529996,31342.005979859998,53370.708653760004 2025-08-10,22:15:57.000,222,11043773,3605,0,1754864156,13164.400418879995,35034.01601388,53370.8623704 2025-08-10,22:15:58.000,222,11043696,3365,0,1754864157,13164.19159327,29496.050306760008,53370.9322416 2025-08-10,22:15:59.000,222,11043869,4004,0,1754864158,13164.04339444999,31342.224502890007,53370.75057648001 2025-08-10,22:16:00.000,222,11043721,3845,0,1754864159,13163.908668249998,27650.13692844,53370.84140904 2025-08-10,22:16:01.000,222,11043561,3645,0,1754864160,13163.928877179998,30880.619273970005,53370.74358936 2025-08-10,22:16:02.000,222,11043981,3525,0,1754864161,13163.874986699993,33649.44704667,53370.778524960006 2025-08-10,22:16:03.000,222,11043911,3645,0,1754864162,13163.834568839993,28111.24871826,53370.77153784001 2025-08-10,22:16:04.000,222,11043889,3804,0,1754864163,13163.848041459998,31803.033180119994,53370.72262800001 2025-08-10,22:16:05.000,222,11043814,3325,0,1754864164,13163.740260500002,31341.209428169997,53370.75057648001 2025-08-10,22:16:06.000,222,11043883,3965,0,1754864165,13163.585325369997,30879.618297509995,53370.63179544001 2025-08-10,22:16:07.000,222,11043841,4085,0,1754864166,13163.504489649997,27187.248757859998,53370.54795 2025-08-10,22:16:08.000,222,11043917,3885,0,1754864167,13163.531434889992,29033.169185310006,53370.422181840004 2025-08-10,22:16:09.000,222,11043743,3885,0,1754864168,13163.464071789997,30417.477334709998,53370.373272000004 2025-08-10,22:16:10.000,222,11043888,3525,0,1754864169,13163.430390239992,28571.253794670003,53370.33134928 2025-08-10,22:16:11.000,222,11043923,3885,0,1754864170,13163.504489649997,30878.74420539,53370.28243944 2025-08-10,22:16:12.000,222,11043803,3645,0,1754864171,13163.598797990002,32724.77036979,53370.29641368001 2025-08-10,22:16:13.000,222,11043893,3965,0,1754864172,13163.834568839993,29032.837876200007,53370.28942656 2025-08-10,22:16:14.000,222,11043835,4004,0,1754864173,13164.009712899999,31340.441072999995,53370.17064552 2025-08-10,22:16:15.000,222,11043847,4004,0,1754864174,13164.17138434,27186.973841789993,53370.10077432001 2025-08-10,22:16:16.000,222,11043843,3845,0,1754864175,13164.420627809995,30879.38567622,53370.24051672 2025-08-10,22:16:17.000,222,11043910,3085,0,1754864176,13164.629453419991,27187.565968709998,53370.086800080004 2025-08-10,22:16:18.000,222,11043601,3685,0,1754864177,13164.871960579992,30418.386672480003,53369.87718648 2025-08-10,22:16:19.000,222,11043947,3565,0,1754864178,13165.033632019993,28572.452146769996,53370.07981296001 2025-08-10,22:16:20.000,222,11043860,3325,0,1754864179,13165.195303459994,31341.65352336,53370.19859400001 2025-08-10,22:16:21.000,222,11043687,3765,0,1754864180,13165.36371120999,31803.526619220007,53370.3034008 2025-08-10,22:16:22.000,222,11043856,3325,0,1754864181,13165.356974899994,31802.96268882,53370.205581120004 2025-08-10,22:16:23.000,222,11043774,3485,0,1754864182,13165.39065645,25342.103734710006,53370.28942656 2025-08-10,22:16:24.000,222,11043599,3885,0,1754864183,13165.28287548999,25341.69488517,53370.3383364 2025-08-10,22:16:25.000,222,11043752,3444,0,1754864184,13165.222248699989,29495.15506725,53370.21955536001 2025-08-10,22:16:26.000,222,11043609,3645,0,1754864185,13165.121204049989,29956.450134450002,53370.45013032 2025-08-10,22:16:27.000,222,11043537,3725,0,1754864186,13165.020159399988,30417.61126818,53370.31737504001 2025-08-10,22:16:28.000,222,11044038,3325,0,1754864187,13164.993214159993,29494.429006859995,53370.34532352001 2025-08-10,22:16:29.000,222,11043877,4045,0,1754864188,13164.952796299993,25340.158174829994,53370.38025912 2025-08-10,22:16:30.000,222,11043745,4004,0,1754864189,13164.777652240002,24878.242784190006,53370.35929776 2025-08-10,22:16:31.000,222,11043811,3485,0,1754864190,13164.791124859992,35953.765348889996,53370.205581120004 2025-08-10,22:16:32.000,222,11044006,3485,0,1754864191,13164.831542719992,27184.943692350003,53370.14968416001 2025-08-10,22:16:33.000,222,11043850,3405,0,1754864192,13164.845015339997,23492.644644,53370.156671280005 2025-08-10,22:16:34.000,222,11043673,3605,0,1754864193,13164.811333789992,25338.360646679997,53370.26147808 2025-08-10,22:16:35.000,222,11043789,3965,0,1754864194,13164.865224269997,32260.549913640003,53370.2335296 2025-08-10,22:16:36.000,222,11043940,3685,0,1754864195,13164.973005229993,31799.10681471,53370.17763264001 2025-08-10,22:16:37.000,222,11043848,3485,0,1754864196,13165.080786189988,31337.65666665,53370.13570992 2025-08-10,22:16:38.000,222,11043914,2965,0,1754864197,13165.141412979989,26261.303237579996,53370.17064552 2025-08-10,22:16:39.000,222,11043906,3405,0,1754864198,13165.34350227999,34568.2377,53370.037890240004 2025-08-10,22:16:40.000,222,11043833,4004,0,1754864199,13165.50517371999,31337.889287939994,53369.96801904 2025-08-10,22:16:41.000,222,11043675,3924,0,1754864200,13165.55232789,29492.63147871,53370.107761440006 2025-08-10,22:16:42.000,222,11043823,4004,0,1754864201,13165.6937904,26723.895344699995,53369.89814784 2025-08-10,22:16:43.000,222,11043772,3444,0,1754864202,13165.815043980001,29493.41393214,53369.723469840006 2025-08-10,22:16:44.000,222,11043914,3685,0,1754864203,13166.030605899992,33647.22657072,53369.73744408 2025-08-10,22:16:45.000,222,11043851,3765,0,1754864204,13166.300058299988,27648.113828129994,53369.83526376 2025-08-10,22:16:46.000,222,11043760,3285,0,1754864205,13166.495411289994,27648.311203770005,53369.82827664 2025-08-10,22:16:47.000,222,11043825,3845,0,1754864206,13166.69076428,27648.54382506,53369.919109200004 2025-08-10,22:16:48.000,222,11043804,3245,0,1754864207,13166.85243572,30879.181251450005,53369.91212208001 2025-08-10,22:16:49.000,222,11043722,3165,0,1754864208,13167.054525020001,28571.867068980006,53369.94705768 2025-08-10,22:16:50.000,222,11043971,3885,0,1754864209,13167.263350629997,29956.31620098,53370.14968416001 2025-08-10,22:16:51.000,222,11043768,3444,0,1754864210,13167.216196460002,28571.59920204,53370.17064552 2025-08-10,22:16:52.000,222,11043753,3885,0,1754864211,13167.445230999998,29956.027186649997,53370.12173568 2025-08-10,22:16:53.000,222,11043692,3165,0,1754864212,13167.431758379993,33647.50148679,53370.21256824 2025-08-10,22:16:54.000,222,11043719,3765,0,1754864213,13167.209460149992,28570.63347123,53370.19160688 2025-08-10,22:16:55.000,222,11043989,3965,0,1754864214,13167.162305979997,31339.285015679998,53370.226542480006 2025-08-10,22:16:56.000,222,11043735,3725,0,1754864215,13166.818754169995,29954.06047938,53370.226542480006 2025-08-10,22:16:57.000,222,11043835,3725,0,1754864216,13166.556038079994,36414.73615611,53370.05186448001 2025-08-10,22:16:58.000,222,11043796,3444,0,1754864217,13166.219222579988,31337.80469838,53370.48506592001 2025-08-10,22:16:59.000,222,11043809,3804,0,1754864218,13165.855461840001,28568.201521380004,53370.26846520001 2025-08-10,22:17:00.000,222,11043816,2844,0,1754864219,13165.37044752,31798.65567039,53370.36628488001 2025-08-10,22:17:01.000,222,11043839,3845,0,1754864220,13165.154885599994,24414.381833670006,53370.12872280001 2025-08-10,22:17:02.000,222,11043989,3845,0,1754864221,13164.784388549997,31336.916507999995,53370.28243944 2025-08-10,22:17:03.000,222,11043459,3765,0,1754864222,13164.656398660001,32259.922541070002,53370.156671280005 2025-08-10,22:17:04.000,222,11043825,3845,0,1754864223,13164.629453419991,27645.054505709995,53370.11474856 2025-08-10,22:17:05.000,222,11043834,3125,0,1754864224,13164.710289139992,28106.835962879995,53370.06583872 2025-08-10,22:17:06.000,222,11043922,3325,0,1754864225,13164.946059989998,32722.246781249996,53369.98199328001 2025-08-10,22:17:07.000,222,11043732,3325,0,1754864226,13165.336765969994,31338.093712710004,53369.87718648 2025-08-10,22:17:08.000,222,11043990,3205,0,1754864227,13165.882407079996,31338.650593979997,53370.058851600006 2025-08-10,22:17:09.000,222,11043691,3765,0,1754864228,13166.367421399998,28569.963803880004,53369.97500616 2025-08-10,22:17:10.000,222,11043826,3365,0,1754864229,13167.041052399996,30416.053410449997,53370.058851600006 2025-08-10,22:17:11.000,222,11043939,3725,0,1754864230,13167.559748269989,27647.620389029995,53370.00994176001 2025-08-10,22:17:12.000,222,11043862,3405,0,1754864231,13167.86961853,32723.938572450003,53369.87718648 2025-08-10,22:17:13.000,222,11043697,3765,0,1754864232,13168.12559830999,33185.487408329995,53370.037890240004 2025-08-10,22:17:14.000,222,11043914,3125,0,1754864233,13168.10538937999,28108.915456229995,53370.0937872 2025-08-10,22:17:15.000,222,11043906,3005,0,1754864234,13168.04476258999,25801.269964649997,53370.205581120004 2025-08-10,22:17:16.000,222,11043933,3965,0,1754864235,13167.76857388,27647.169244710007,53370.205581120004 2025-08-10,22:17:17.000,222,11043986,3285,0,1754864236,13167.283559559997,27185.486475359998,53370.19859400001 2025-08-10,22:17:18.000,222,11043849,3804,0,1754864237,13166.67055535,24416.242803989997,53370.26147808 2025-08-10,22:17:19.000,222,11043830,3165,0,1754864238,13166.151859479993,31800.016152480006,53370.3383364 2025-08-10,22:17:20.000,222,11043922,3485,0,1754864239,13165.6937904,31799.861071620006,53370.31737504001 2025-08-10,22:17:21.000,222,11043754,3405,0,1754864240,13165.35023859,24877.425085110008,53370.28243944 2025-08-10,22:17:22.000,222,11043818,3405,0,1754864241,13165.121204049989,30414.981942690007,53370.26846520001 2025-08-10,22:17:23.000,222,11043778,3525,0,1754864242,13165.060577259988,28569.019220460003,53370.26846520001 2025-08-10,22:17:24.000,222,11043751,3845,0,1754864243,13165.094258809993,31337.776501860004,53370.24051672 2025-08-10,22:17:25.000,222,11043901,3845,0,1754864244,13165.35023859,29030.159206800003,53370.21256824 2025-08-10,22:17:26.000,222,11043852,3325,0,1754864245,13165.727471949991,23953.700040780008,53370.14968416001 2025-08-10,22:17:27.000,222,11043870,3285,0,1754864246,13166.111441619993,29491.32034053,53370.04487736 2025-08-10,22:17:28.000,222,11043874,3444,0,1754864247,13166.56277438999,32721.647605200007,53370.06583872 2025-08-10,22:17:29.000,222,11043943,3565,0,1754864248,13167.020843469996,29491.101817500006,53370.107761440006 2025-08-10,22:17:30.000,222,11043916,3525,0,1754864249,13167.472176239993,28567.91250705,53370.28942656 2025-08-10,22:17:31.000,222,11044072,3444,0,1754864250,13167.734892329994,28106.074656840006,53370.29641368001 2025-08-10,22:17:32.000,222,11043817,3804,0,1754864251,13168.02455365999,29029.3838025,53370.492053040005 2025-08-10,22:17:33.000,222,11044184,3605,0,1754864252,13168.01108104,29952.340491659997,53370.34532352001 2025-08-10,22:17:34.000,222,11043769,3845,0,1754864253,13167.93024532,30875.212591260002,53370.324362160005 2025-08-10,22:17:35.000,222,11044049,3924,0,1754864254,13167.82920067,33182.456282429994,53370.28942656 2025-08-10,22:17:36.000,222,11043650,3325,0,1754864255,13167.687738159999,32259.7886076,53370.40122048 2025-08-10,22:17:37.000,222,11044138,3525,0,1754864256,13167.553011959993,31798.683866909996,53370.561924240006 2025-08-10,22:17:38.000,222,11044086,3405,0,1754864257,13167.472176239993,21184.399976369998,53370.51301440001 2025-08-10,22:17:39.000,222,11043699,3845,0,1754864258,13167.344186349997,26722.485518700007,53370.62480832 2025-08-10,22:17:40.000,222,11043793,4004,0,1754864259,13167.337450040002,24876.825909060004,53370.55493712001 2025-08-10,22:17:41.000,222,11043786,3165,0,1754864260,13167.519330409988,31337.790600120003,53370.540962880004 2025-08-10,22:17:42.000,222,11043926,3245,0,1754864261,13167.606902439999,29953.334418989994,53370.59685984 2025-08-10,22:17:43.000,222,11043672,3365,0,1754864262,13167.97066318,33184.049385809994,53370.492053040005 2025-08-10,22:17:44.000,222,11043811,3645,0,1754864263,13168.260324509996,28569.096760889995,53370.589872720004 2025-08-10,22:17:45.000,222,11043676,3405,0,1754864264,13168.630821559993,27646.259906940002,53370.53397576001 2025-08-10,22:17:46.000,222,11043753,3645,0,1754864265,13169.055209089995,30876.53077857,53370.6178212 2025-08-10,22:17:47.000,222,11043822,3444,0,1754864266,13169.32466148999,30415.04538486,53370.54795 2025-08-10,22:17:48.000,222,11043812,3444,0,1754864267,13169.553696030001,32722.20448647,53370.66673104 2025-08-10,22:17:49.000,222,11043703,3725,0,1754864268,13169.728840089992,30414.495552720007,53370.71564088 2025-08-10,22:17:50.000,222,11043847,3765,0,1754864269,13169.903984149998,27645.48450264,53370.88333176 2025-08-10,22:17:51.000,222,11043755,3845,0,1754864270,13169.924193079998,27645.237783090008,53370.91128024 2025-08-10,22:17:52.000,222,11043767,3685,0,1754864271,13170.031974039994,24875.987062590008,53371.071984 2025-08-10,22:17:53.000,222,11043874,3285,0,1754864272,13169.991556179993,33643.97692179,53371.05102264 2025-08-10,22:17:54.000,222,11043772,3565,0,1754864273,13169.930929389993,30874.733250420002,53371.22570064001 2025-08-10,22:17:55.000,222,11043842,3325,0,1754864274,13169.917456769988,29028.43921908,53371.23967488 2025-08-10,22:17:56.000,222,11043779,3725,0,1754864275,13169.903984149998,26259.209645969997,53371.232687760006 2025-08-10,22:17:57.000,222,11043917,3725,0,1754864276,13169.742312709997,29027.80479738,53371.29557184 2025-08-10,22:17:58.000,222,11043984,3165,0,1754864277,13169.607586509992,31796.618471819995,53371.400378640006 2025-08-10,22:17:59.000,222,11043467,3845,0,1754864278,13169.499805549996,26720.349632309997,53371.43531424 2025-08-10,22:18:00.000,222,11043671,3804,0,1754864279,13169.425706139991,29027.78364999,53371.498198320005 2025-08-10,22:18:01.000,222,11043863,3645,0,1754864280,13169.30445255999,34104.242816009995,53371.428327120004 2025-08-10,22:18:02.000,222,11043930,3365,0,1754864281,13169.29097994,30873.922600470003,53371.50518544 2025-08-10,22:18:03.000,222,11043740,3405,0,1754864282,13169.459387689996,29028.143155619997,53371.26762336 2025-08-10,22:18:04.000,222,11043940,3285,0,1754864283,13169.533487100001,23952.001200450002,53371.379417280004 2025-08-10,22:18:05.000,222,11043883,3924,0,1754864284,13169.863566289998,30412.97998977,53371.3864044 2025-08-10,22:18:06.000,222,11043839,3765,0,1754864285,13169.937665699988,30874.74029955,53371.18377792001 2025-08-10,22:18:07.000,222,11043955,4004,0,1754864286,13170.26774489,29952.072624720007,53371.26762336 2025-08-10,22:18:08.000,222,11043671,3965,0,1754864287,13170.813386000002,24875.888374770002,53371.35845592 2025-08-10,22:18:09.000,222,11043879,3885,0,1754864288,13171.190619359993,28106.356622039995,53371.44230136001 2025-08-10,22:18:10.000,222,11043776,3325,0,1754864289,13171.453335449994,28567.954801829997,53371.35845592 2025-08-10,22:18:11.000,222,11043736,3285,0,1754864290,13171.924877149992,31337.02224495,53371.4562756 2025-08-10,22:18:12.000,222,11043765,3924,0,1754864291,13172.201065859997,29952.446228610002,53371.58903088001 2025-08-10,22:18:13.000,222,11043761,3485,0,1754864292,13172.335792059988,28106.279081610002,53371.79864448 2025-08-10,22:18:14.000,222,11043708,3365,0,1754864293,13172.423364089998,29029.179377730004,53371.84755432 2025-08-10,22:18:15.000,222,11043832,3405,0,1754864294,13172.409891469993,28567.404969690004,53371.89646416001 2025-08-10,22:18:16.000,222,11043761,3804,0,1754864295,13172.167384309992,26721.10388922,53372.001270960005 2025-08-10,22:18:17.000,222,11043796,3325,0,1754864296,13171.864250359991,29951.276073030007,53372.10607776 2025-08-10,22:18:18.000,222,11043765,3765,0,1754864297,13171.311872939994,30873.993091769997,53372.168961840005 2025-08-10,22:18:19.000,222,11043801,4004,0,1754864298,13170.826858619992,33181.23678294,53372.24582016 2025-08-10,22:18:20.000,222,11043742,3205,0,1754864299,13170.13975499999,31335.23881506,53372.29473 2025-08-10,22:18:21.000,222,11043594,3085,0,1754864300,13169.499805549996,24874.379860949994,53372.30870424001 2025-08-10,22:18:22.000,222,11043643,3444,0,1754864301,13168.90027395999,33180.905473830004,53372.28075576001 2025-08-10,22:18:23.000,222,11043855,3845,0,1754864302,13168.374841780002,30412.19048721,53372.24582016 2025-08-10,22:18:24.000,222,11043833,3845,0,1754864303,13167.88982746,35027.14311213,53372.28075576001 2025-08-10,22:18:25.000,222,11043815,3885,0,1754864304,13167.896563769995,28566.64366365,53372.1549876 2025-08-10,22:18:26.000,222,11044122,3365,0,1754864305,13167.86288221999,31335.58422243,53372.18293608 2025-08-10,22:18:27.000,222,11043680,3245,0,1754864306,13168.260324509996,28566.890383200007,53372.050180800004 2025-08-10,22:18:28.000,222,11043602,3485,0,1754864307,13168.644294179998,29951.473448670004,53372.02223232001 2025-08-10,22:18:29.000,222,11044020,3485,0,1754864308,13169.237089459995,30874.564071300003,53371.84755432 2025-08-10,22:18:30.000,222,11043819,3804,0,1754864309,13169.903984149998,29028.664791240008,53372.071142160006 2025-08-10,22:18:31.000,222,11043735,3725,0,1754864310,13170.604560389991,33643.476433560005,53371.86851568 2025-08-10,22:18:32.000,222,11044010,3444,0,1754864311,13171.513962239995,25798.478509170003,53371.89646416001 2025-08-10,22:18:33.000,222,11043671,3845,0,1754864312,13172.180856929997,25798.323428310003,53372.00825808 2025-08-10,22:18:34.000,222,11043732,3405,0,1754864313,13172.68608018,26721.244871820003,53371.98729672 2025-08-10,22:18:35.000,222,11043778,3205,0,1754864314,13173.083522469991,26721.167331389996,53372.0152452 2025-08-10,22:18:36.000,222,11043744,3205,0,1754864315,13173.258666529997,27182.532889890004,53372.19691032 2025-08-10,22:18:37.000,222,11043752,3125,0,1754864316,13173.352974870002,34566.05246970001,53372.20389744 2025-08-10,22:18:38.000,222,11043841,3804,0,1754864317,13173.224984979992,32258.449272900005,53372.266781520004 2025-08-10,22:18:39.000,222,11043814,3405,0,1754864318,13172.86122423999,29950.958862180007,53372.469408 2025-08-10,22:18:40.000,222,11043766,3405,0,1754864319,13172.416627779989,31796.808798330007,53372.5392792 2025-08-10,22:18:41.000,222,11043866,3205,0,1754864320,13171.884459289991,28104.974992560004,53372.64408600001 2025-08-10,22:18:42.000,222,11043894,3245,0,1754864321,13171.33881817999,29950.937714789994,53372.64408600001 2025-08-10,22:18:43.000,222,11043823,3685,0,1754864322,13170.826858619992,29950.796732190007,53372.720944320004 2025-08-10,22:18:44.000,222,11043731,3685,0,1754864323,13170.476570499995,31796.72420877,53372.720944320004 2025-08-10,22:18:45.000,222,11043828,3365,0,1754864324,13170.24753596,28566.411042360007,53372.7488928 2025-08-10,22:18:46.000,222,11043912,3365,0,1754864325,13170.20038178999,28566.425140620006,53372.75587992 2025-08-10,22:18:47.000,222,11043760,3365,0,1754864326,13170.22732703,26259.096859890007,53372.65107312 2025-08-10,22:18:48.000,222,11043792,3285,0,1754864327,13170.44962526,30873.908502210004,53372.602163280004 2025-08-10,22:18:49.000,222,11043945,3365,0,1754864328,13170.746022899992,29028.044467800006,53372.59517616001 2025-08-10,22:18:50.000,222,11043802,3125,0,1754864329,13171.123256259998,26720.49766404,53372.54626632001 2025-08-10,22:18:51.000,222,11044006,3165,0,1754864330,13171.54090747999,33642.87725751,53372.574214800006 2025-08-10,22:18:52.000,222,11043922,3405,0,1754864331,13171.972031320001,31335.450288959997,53372.602163280004 2025-08-10,22:18:53.000,222,11043657,3885,0,1754864332,13172.362737299998,27643.70812188,53372.68600872 2025-08-10,22:18:54.000,222,11043730,3525,0,1754864333,13172.84775162,25336.119023339998,53372.51831784 2025-08-10,22:18:55.000,222,11043631,4125,0,1754864334,13173.191303430001,31335.386846790003,53372.64408600001 2025-08-10,22:18:56.000,222,11043794,3525,0,1754864335,13173.400129039997,24413.049548099996,53372.70697008 2025-08-10,22:18:57.000,222,11043874,3444,0,1754864336,13173.703262989999,33642.24988494,53372.623124640006 2025-08-10,22:18:58.000,222,11044098,3444,0,1754864337,13173.804307639999,30411.87327636,53372.79780264 2025-08-10,22:18:59.000,222,11043841,3924,0,1754864338,13173.736944539989,28104.594339539995,53372.72793144 2025-08-10,22:19:00.000,222,11043709,4045,0,1754864339,13173.662845129998,30873.238834860007,53372.73491856001 2025-08-10,22:19:01.000,222,11043878,3405,0,1754864340,13173.561800479998,27642.77763672,53372.71395720001 2025-08-10,22:19:02.000,222,11043845,3405,0,1754864341,13173.332765940002,29027.071687860007,53372.73491856001 2025-08-10,22:19:03.000,222,11043833,3924,0,1754864342,13173.305820699992,29027.121031770002,53372.78382840001 2025-08-10,22:19:04.000,222,11043847,3605,0,1754864343,13173.103731399991,26258.20162038,53372.77684128 2025-08-10,22:19:05.000,222,11043804,3005,0,1754864344,13173.016159369996,30872.590314899993,53373.01440336 2025-08-10,22:19:06.000,222,11043752,3285,0,1754864345,13172.874696859995,33641.516775419994,53372.89562232 2025-08-10,22:19:07.000,222,11043748,3325,0,1754864346,13172.86796055,32257.05354516,53372.8536996 2025-08-10,22:19:08.000,222,11043715,3845,0,1754864347,13172.74670697,25796.342622779994,53372.97248064 2025-08-10,22:19:09.000,222,11043654,2844,0,1754864348,13172.82754269,29487.929709000004,53372.94453216 2025-08-10,22:19:10.000,222,11043639,3725,0,1754864349,13172.92858734,23950.379900550004,53372.87466096 2025-08-10,22:19:11.000,222,11044042,3685,0,1754864350,13173.00942306,23950.25301621,53372.97946776001 2025-08-10,22:19:12.000,222,11043635,3885,0,1754864351,13173.272139150002,26257.771623449997,53372.81177688001 2025-08-10,22:19:13.000,222,11043727,3725,0,1754864352,13173.299084389997,25796.518851030007,53372.73491856001 2025-08-10,22:19:14.000,222,11043873,3845,0,1754864353,13173.514646309988,30411.344591610003,53372.6790216 2025-08-10,22:19:15.000,222,11043759,3845,0,1754864354,13173.561800479998,26258.21571864,53372.78382840001 2025-08-10,22:19:16.000,222,11043866,3165,0,1754864355,13173.83798918999,26258.737354259996,53372.75587992 2025-08-10,22:19:17.000,222,11043800,3245,0,1754864356,13173.75715346999,29027.515783049996,53372.71395720001 2025-08-10,22:19:18.000,222,11043786,3085,0,1754864357,13173.81778025999,29489.2690437,53372.72793144 2025-08-10,22:19:19.000,222,11043669,3444,0,1754864358,13173.743680849999,26720.413074480006,53372.59517616001 2025-08-10,22:19:20.000,222,11043790,3565,0,1754864359,13173.649372509994,26720.427172740005,53372.66504736001 2025-08-10,22:19:21.000,222,11043846,3165,0,1754864360,13173.514646309988,28566.3264528,53372.69998296 2025-08-10,22:19:22.000,222,11043802,3485,0,1754864361,13173.359711179997,26720.539958819994,53372.73491856001 2025-08-10,22:19:23.000,222,11043729,3845,0,1754864362,13173.177830809997,29489.339535000006,53372.65107312 2025-08-10,22:19:24.000,222,11043822,3444,0,1754864363,13173.096995089996,28104.88335387,53372.66504736001 2025-08-10,22:19:25.000,222,11043824,3285,0,1754864364,13172.9690052,29950.803781320006,53372.69299584001 2025-08-10,22:19:26.000,222,11043852,3405,0,1754864365,13172.854487929995,27181.856173410008,53372.720944320004 2025-08-10,22:19:27.000,222,11043912,3444,0,1754864366,13172.814070069995,33181.06760382,53372.63709888 2025-08-10,22:19:28.000,222,11043738,3085,0,1754864367,13172.82080637999,31335.27406071,53372.63709888 2025-08-10,22:19:29.000,222,11043811,3845,0,1754864368,13172.88816948,27643.334517990006,53372.6790216 2025-08-10,22:19:30.000,222,11043847,4045,0,1754864369,13172.9690052,29489.4100263,53372.59517616001 2025-08-10,22:19:31.000,222,11043806,3045,0,1754864370,13173.123940329991,30873.823912649998,53372.51831784 2025-08-10,22:19:32.000,222,11043761,3685,0,1754864371,13173.339502249997,31796.780601809995,53372.58120192 2025-08-10,22:19:33.000,222,11043676,3285,0,1754864372,13173.568536789993,24413.105941140006,53372.46242088 2025-08-10,22:19:34.000,222,11043834,3525,0,1754864373,13173.683054059999,28566.523828439997,53372.49036936 2025-08-10,22:19:35.000,222,11043831,3924,0,1754864374,13173.88514336,31796.907486149998,53372.53229208 2025-08-10,22:19:36.000,222,11043775,3645,0,1754864375,13173.992924319995,28566.587270610005,53372.47639512001 2025-08-10,22:19:37.000,222,11043867,3845,0,1754864376,13173.98618801,30412.50064893,53372.48338224 2025-08-10,22:19:38.000,222,11043685,4085,0,1754864377,13174.053551109995,30412.564091099994,53372.434472400004 2025-08-10,22:19:39.000,222,11043791,3885,0,1754864378,13173.98618801,26259.315382920002,53372.39953680001 2025-08-10,22:19:40.000,222,11043779,4004,0,1754864379,13173.992924319995,26720.730285330006,53372.455433760006 2025-08-10,22:19:41.000,222,11043962,3444,0,1754864380,13173.83798918999,33642.7574223,53372.434472400004 2025-08-10,22:19:42.000,222,11043769,3845,0,1754864381,13173.716735609989,28104.798764310006,53372.3646012 2025-08-10,22:19:43.000,222,11043732,3485,0,1754864382,13173.582009409998,29027.45939001,53372.44145952 2025-08-10,22:19:44.000,222,11043765,3965,0,1754864383,13173.467492139993,29950.120015709996,53372.46242088 2025-08-10,22:19:45.000,222,11043763,3965,0,1754864384,13173.312557010002,28565.466458940005,53372.455433760006 2025-08-10,22:19:46.000,222,11043836,3325,0,1754864385,13173.211512360002,34103.002169130006,53372.49735648001 2025-08-10,22:19:47.000,222,11043624,3005,0,1754864386,13172.995950439996,29026.409069639994,53372.51133072 2025-08-10,22:19:48.000,222,11043636,3285,0,1754864387,13172.94205995999,29026.268087040007,53372.49036936 2025-08-10,22:19:49.000,222,11043864,3405,0,1754864388,13172.86122423999,31794.771599760003,53372.434472400004 2025-08-10,22:19:50.000,222,11043756,3444,0,1754864389,13172.78038851999,28103.10697311,53372.574214800006 2025-08-10,22:19:51.000,222,11043910,3525,0,1754864390,13172.69955279999,30871.86425451,53372.39254968 2025-08-10,22:19:52.000,222,11043717,3845,0,1754864391,13172.571562909994,31794.891434970006,53372.336652720005 2025-08-10,22:19:53.000,222,11043719,3685,0,1754864392,13172.672607559995,25334.47657605,53372.168961840005 2025-08-10,22:19:54.000,222,11043667,3924,0,1754864393,13172.73997065999,29487.47856468,53372.19691032 2025-08-10,22:19:55.000,222,11043813,3845,0,1754864394,13172.88816948,29949.006253169995,53372.17594896 2025-08-10,22:19:56.000,222,11043773,4004,0,1754864395,13173.00942306,33640.79071503,53372.17594896 2025-08-10,22:19:57.000,222,11043801,3804,0,1754864396,13173.083522469991,29949.013302299994,53372.13402624 2025-08-10,22:19:58.000,222,11043785,3725,0,1754864397,13173.164358189992,32256.397976070002,53372.14800048 2025-08-10,22:19:59.000,222,11043820,3005,0,1754864398,13173.184567119992,29948.992154909996,53372.10607776 2025-08-10,22:20:00.000,222,11043821,3325,0,1754864399,13173.224984979992,29026.155300960003,53372.04319368001 2025-08-10,22:20:01.000,222,11043767,3685,0,1754864400,13173.258666529997,29487.605449020004,53372.05716792 2025-08-10,22:20:02.000,222,11043746,3525,0,1754864401,13173.265402839992,32256.510762150006,53372.001270960005 2025-08-10,22:20:03.000,222,11043843,4004,0,1754864402,13173.299084389997,29949.154284899996,53371.94537400001 2025-08-10,22:20:04.000,222,11043848,3245,0,1754864403,13173.427074279993,31794.9689754,53372.0851164 2025-08-10,22:20:05.000,222,11043800,3285,0,1754864404,13173.480964759998,28103.191562670007,53371.903451280006 2025-08-10,22:20:06.000,222,11043766,3444,0,1754864405,13173.480964759998,26257.23588957,53372.07812928 2025-08-10,22:20:07.000,222,11043764,3485,0,1754864406,13173.386656419993,28103.11402224,53372.00825808 2025-08-10,22:20:08.000,222,11043766,3285,0,1754864407,13173.467492139993,25795.553120220007,53371.9803096 2025-08-10,22:20:09.000,222,11043807,3965,0,1754864408,13173.420337969997,31794.517831079997,53371.89646416001 2025-08-10,22:20:10.000,222,11043750,3485,0,1754864409,13173.312557010002,28102.705172700007,53371.81261872 2025-08-10,22:20:11.000,222,11043729,3725,0,1754864410,13173.299084389997,28102.521895319995,53371.86152856 2025-08-10,22:20:12.000,222,11043800,3405,0,1754864411,13173.238457599997,37331.933706059994,53371.833580080005 2025-08-10,22:20:13.000,222,11043869,4085,0,1754864412,13173.245193909992,29948.209701479995,53371.784670240006 2025-08-10,22:20:14.000,222,11043843,3725,0,1754864413,13173.218248669997,31332.53899827,53371.80563160001 2025-08-10,22:20:15.000,222,11043826,3205,0,1754864414,13173.272139150002,24410.547106950005,53371.67986344 2025-08-10,22:20:16.000,222,11043779,4004,0,1754864415,13173.251930220002,33639.71219814,53371.75672176001 2025-08-10,22:20:17.000,222,11043801,3885,0,1754864416,13173.204776049992,32255.354704829995,53371.7008248 2025-08-10,22:20:18.000,222,11043792,3645,0,1754864417,13173.352974870002,21180.114105329994,53371.400378640006 2025-08-10,22:20:19.000,222,11043969,4205,0,1754864418,13173.467492139993,29025.37989666,53371.65191496 2025-08-10,22:20:20.000,222,11043869,3645,0,1754864419,13173.608954649993,26256.523927439994,53371.547108160004 2025-08-10,22:20:21.000,222,11043754,3725,0,1754864420,13173.703262989999,27179.783729190007,53371.34448168 2025-08-10,22:20:22.000,222,11043910,3525,0,1754864421,13173.8447255,33178.924668299995,53371.37243016001 2025-08-10,22:20:23.000,222,11043803,3645,0,1754864422,13174.14112313999,27641.353712459997,53371.330507440005 2025-08-10,22:20:24.000,222,11043872,3285,0,1754864423,13174.2489041,27641.388958109994,53371.35845592 2025-08-10,22:20:25.000,222,11044046,3405,0,1754864424,13174.410575540001,29948.865270569993,53371.42134000001 2025-08-10,22:20:26.000,222,11043803,4004,0,1754864425,13174.444257089992,26257.09490697,53371.48422408 2025-08-10,22:20:27.000,222,11043760,3325,0,1754864426,13174.552038050002,27641.579284620006,53371.498198320005 2025-08-10,22:20:28.000,222,11043834,3365,0,1754864427,13174.639610079998,32256.496663889993,53371.46326272 2025-08-10,22:20:29.000,222,11043868,3165,0,1754864428,13174.713709489988,28564.71220203,53371.400378640006 2025-08-10,22:20:30.000,222,11043806,3365,0,1754864429,13174.632873770002,33640.706125469995,53371.49121120001 2025-08-10,22:20:31.000,222,11043851,4004,0,1754864430,13174.680027939998,32718.073696289997,53371.47723696 2025-08-10,22:20:32.000,222,11043770,3285,0,1754864431,13174.686764249993,29026.19054661,53371.40736576 2025-08-10,22:20:33.000,222,11043771,3525,0,1754864432,13174.592455910002,23488.591394250005,53371.44230136001 2025-08-10,22:20:34.000,222,11043889,3804,0,1754864433,13174.605928529993,29949.295267499998,53371.379417280004 2025-08-10,22:20:35.000,222,11043904,3205,0,1754864434,13174.713709489988,29487.82397205,53371.58903088001 2025-08-10,22:20:36.000,222,11043871,3725,0,1754864435,13174.740654729998,30410.89344729,53371.60300512 2025-08-10,22:20:37.000,222,11043804,3285,0,1754864436,13174.882117239998,29949.520839660006,53371.51217256 2025-08-10,22:20:38.000,222,11043792,3365,0,1754864437,13174.909062479994,32256.976004729993,53371.449288480006 2025-08-10,22:20:39.000,222,11043762,3444,0,1754864438,13174.97642557999,26719.36980324,53371.46326272 2025-08-10,22:20:40.000,222,11043836,3444,0,1754864439,13175.070733919994,30872.68195359,53371.47723696 2025-08-10,22:20:41.000,222,11043828,3285,0,1754864440,13175.27955952999,28103.769591329998,53371.44230136001 2025-08-10,22:20:42.000,222,11043888,3245,0,1754864441,13175.31997738999,25796.384917560004,53371.246662 2025-08-10,22:20:43.000,222,11043708,3245,0,1754864442,13175.14483333,32256.785678219996,53371.41435288 2025-08-10,22:20:44.000,222,11043842,3325,0,1754864443,13175.06399761,29487.887414220007,53371.47723696 2025-08-10,22:20:45.000,222,11043943,3804,0,1754864444,13174.969689269994,29026.091858789994,53371.50518544 2025-08-10,22:20:46.000,222,11043796,3245,0,1754864445,13174.895589859989,28102.881400950006,53371.40736576 2025-08-10,22:20:47.000,222,11043810,3405,0,1754864446,13174.774336279988,28102.94484312,53371.449288480006 2025-08-10,22:20:48.000,222,11043905,3565,0,1754864447,13174.592455910002,26256.869334810006,53371.330507440005 2025-08-10,22:20:49.000,222,11043889,3765,0,1754864448,13174.565510669992,30871.328520630006,53371.43531424 2025-08-10,22:20:50.000,222,11043765,3485,0,1754864449,13174.673291630002,31332.503752620003,53371.4562756 2025-08-10,22:20:51.000,222,11043820,3285,0,1754864450,13174.754127349988,29948.019374969997,53371.58204376 2025-08-10,22:20:52.000,222,11043871,3965,0,1754864451,13174.848435689993,33178.20565704,53371.50518544 2025-08-10,22:20:53.000,222,11043807,3924,0,1754864452,13174.949480339994,28101.96501405,53371.48422408 2025-08-10,22:20:54.000,222,11043857,4004,0,1754864453,13174.99663450999,30409.27919652,53371.60999224001 2025-08-10,22:20:55.000,222,11043821,3765,0,1754864454,13175.17851487999,32254.889462249994,53371.547108160004 2025-08-10,22:20:56.000,222,11043770,3125,0,1754864455,13175.19872380999,29486.160377370004,53371.60300512 2025-08-10,22:20:57.000,222,11043828,2925,0,1754864456,13175.24587798,28563.210737340007,53371.60999224001 2025-08-10,22:20:58.000,222,11043974,2805,0,1754864457,13175.34018631999,25794.185589,53371.43531424 2025-08-10,22:20:59.000,222,11043743,3885,0,1754864458,13175.535539309996,28101.34469061,53371.65890208001 2025-08-10,22:21:00.000,222,11043819,3885,0,1754864459,13175.629847650001,29024.195642820006,53371.735760400006 2025-08-10,22:21:01.000,222,11043870,3605,0,1754864460,13175.522066689991,31331.361793560005,53371.81261872 2025-08-10,22:21:02.000,222,11043865,3725,0,1754864461,13175.394076799996,32254.057664909997,53371.79165736 2025-08-10,22:21:03.000,222,11043958,3165,0,1754864462,13175.21893273999,35484.54705957,53371.82659296001 2025-08-10,22:21:04.000,222,11043683,3845,0,1754864463,13175.1246244,24870.975131159998,53371.596018000004 2025-08-10,22:21:05.000,222,11043697,3645,0,1754864464,13174.848435689993,27178.09193799,53371.79165736 2025-08-10,22:21:06.000,222,11043707,3845,0,1754864465,13174.336476129996,30407.911665299995,53371.952361120006 2025-08-10,22:21:07.000,222,11043680,3485,0,1754864466,13173.94577015,26254.902627539996,53371.85454144001 2025-08-10,22:21:08.000,222,11043836,3525,0,1754864467,13173.602218339998,29485.314481769994,53371.9104384 2025-08-10,22:21:09.000,222,11044120,3245,0,1754864468,13173.224984979992,26716.62769167,53371.86152856 2025-08-10,22:21:10.000,222,11044002,3285,0,1754864469,13173.191303430001,30869.390009879993,53371.85454144001 2025-08-10,22:21:11.000,222,11043859,3525,0,1754864470,13172.955532579996,25332.143314019995,53371.74973464 2025-08-10,22:21:12.000,222,11043823,3965,0,1754864471,13172.94879627,33176.880420600006,53371.70781192001 2025-08-10,22:21:13.000,222,11043989,3885,0,1754864472,13172.98247781999,32715.669942959998,53371.65191496 2025-08-10,22:21:14.000,222,11043721,3804,0,1754864473,13173.063313539991,28100.978135850004,53371.665889200005 2025-08-10,22:21:16.000,222,11043777,3645,0,1754864475,13173.480964759998,30869.904596370005,53371.51915968001 2025-08-10,22:21:17.000,222,11043751,3725,0,1754864476,13173.750417159994,28562.780740410002,53371.39339152001 2025-08-10,22:21:18.000,222,11043705,3765,0,1754864477,13174.08049634999,33638.89449906,53371.568069520006 2025-08-10,22:21:20.000,222,11043701,3685,0,1754864479,13174.525092809992,26717.029492079993,53371.58903088001 2025-08-10,22:21:22.000,222,11043829,3924,0,1754864481,13174.531829120002,25332.601507469997,53371.596018000004 2025-08-10,22:21:24.000,222,11044044,3205,0,1754864483,13174.242167789991,29024.393018460003,53371.86152856 2025-08-10,22:21:26.000,222,11043854,3085,0,1754864485,13173.676317749989,29947.427248050008,53371.82659296001 2025-08-10,22:21:28.000,222,11044062,3444,0,1754864487,13173.258666529997,29023.920726750002,53371.72877328001 2025-08-10,22:21:29.000,222,11043873,3804,0,1754864488,13173.103731399991,29023.751547630003,53371.714799040004 2025-08-10,22:21:30.000,222,11043806,3365,0,1754864489,13172.98921413,32715.246995160007,53371.770696 2025-08-10,22:21:31.000,222,11043765,3645,0,1754864490,13172.88143316999,29023.497778949997,53371.763708880004 2025-08-10,22:21:32.000,222,11043771,4004,0,1754864491,13172.90837841,28100.322566760005,53371.72178616 2025-08-10,22:21:33.000,222,11043729,4085,0,1754864492,13172.915114719995,25793.036580810003,53371.67986344 2025-08-10,22:21:34.000,222,11043890,3444,0,1754864493,13173.090258780001,26254.507876260002,53371.67287632 2025-08-10,22:21:35.000,222,11043702,3444,0,1754864494,13173.204776049992,29946.172502910005,53371.53313392 2025-08-10,22:21:36.000,222,11043725,3725,0,1754864495,13173.400129039997,29946.038569440003,53371.50518544 2025-08-10,22:21:37.000,222,11043862,3205,0,1754864496,13173.703262989999,26715.894582149995,53371.53313392 2025-08-10,22:21:38.000,222,11043711,3885,0,1754864497,13174.195013619996,33176.23190064001,53371.547108160004 2025-08-10,22:21:39.000,222,11043768,3325,0,1754864498,13174.376893989996,31792.008340800006,53371.547108160004 2025-08-10,22:21:40.000,222,11043773,3765,0,1754864499,13174.632873770002,34099.39301457,53371.44230136001 2025-08-10,22:21:41.000,222,11043694,3245,0,1754864500,13174.814754139989,32715.113061690005,53371.47723696 2025-08-10,22:21:42.000,222,11043767,3765,0,1754864501,13174.949480339994,25331.91069273,53371.62396648 2025-08-10,22:21:43.000,222,11043657,4004,0,1754864502,13175.06399761,31331.030484450006,53371.568069520006 2025-08-10,22:21:44.000,222,11043913,3765,0,1754864503,13175.070733919994,32715.676992089997,53371.63794072001 2025-08-10,22:21:45.000,222,11043568,3245,0,1754864504,13175.151569639995,34100.16136974,53371.68685056001 2025-08-10,22:21:46.000,222,11043775,3804,0,1754864505,13175.28629584,30408.64477482,53371.51217256 2025-08-10,22:21:47.000,222,11043799,3885,0,1754864506,13175.151569639995,29024.541050190004,53371.51217256 2025-08-10,22:21:48.000,222,11043850,3444,0,1754864507,13175.24587798,29024.660885399993,53371.40736576 2025-08-10,22:21:49.000,222,11043898,3285,0,1754864508,13175.42775835,29486.449391700007,53371.54012104001 2025-08-10,22:21:50.000,222,11043832,3325,0,1754864509,13175.46817621,33178.14926400001,53371.51915968001 2025-08-10,22:21:51.000,222,11043895,3885,0,1754864510,13175.656792889997,31793.66488635,53371.50518544 2025-08-10,22:21:52.000,222,11043849,3765,0,1754864511,13175.858882189998,28563.358769069993,53371.58903088001 2025-08-10,22:21:53.000,222,11043655,3804,0,1754864512,13175.926245289993,30409.088870010004,53371.69383768 2025-08-10,22:21:54.000,222,11043649,3765,0,1754864513,13175.926245289993,26717.177523809994,53371.714799040004 2025-08-10,22:21:55.000,222,11043805,3685,0,1754864514,13175.885827429993,29024.216790210005,53371.77768312001 2025-08-10,22:21:56.000,222,11043686,3005,0,1754864515,13175.784782779992,29024.075807610003,53371.79165736 2025-08-10,22:21:57.000,222,11043876,3365,0,1754864516,13175.724155989992,33638.450403869996,53371.81261872 2025-08-10,22:21:58.000,222,11043871,3645,0,1754864517,13175.616375029997,26254.881480149998,53371.8405672 2025-08-10,22:21:59.000,222,11043829,3804,0,1754864518,13175.434494659996,27177.506860199996,53371.8405672 2025-08-10,22:22:00.000,222,11044018,3245,0,1754864519,13175.232405359995,29023.15237158,53371.74973464 2025-08-10,22:22:01.000,222,11043857,3885,0,1754864520,13175.070733919994,27638.61865002,53371.735760400006 2025-08-10,22:22:02.000,222,11043856,3405,0,1754864521,13175.010107129994,26715.704255639997,53371.763708880004 2025-08-10,22:22:03.000,222,11043870,3565,0,1754864522,13174.969689269994,30868.68509688,53371.75672176001 2025-08-10,22:22:05.000,222,11043845,3924,0,1754864524,13175.03705236999,24408.53105577,53371.79165736 2025-08-10,22:22:07.000,222,11043772,3325,0,1754864526,13175.293032149995,28100.618630220008,53371.68685056001 2025-08-10,22:22:09.000,222,11043967,3685,0,1754864528,13175.751101230002,28100.900595419997,53371.498198320005 2025-08-10,22:22:10.000,222,11043672,3005,0,1754864529,13175.892563740003,30408.3346131,53371.547108160004 2025-08-10,22:22:11.000,222,11043756,3205,0,1754864530,13176.121598279999,27639.436349099997,53371.42134000001 2025-08-10,22:22:13.000,222,11043642,3565,0,1754864532,13176.242851859999,29485.314481769994,53371.6309536 2025-08-10,22:22:14.000,222,11043754,3005,0,1754864533,13176.47862270999,29946.55315593,53371.72178616 2025-08-10,22:22:15.000,222,11043889,3885,0,1754864534,13176.29674233999,29484.962025269997,53371.6309536 2025-08-10,22:22:17.000,222,11043840,3205,0,1754864536,13176.020553629998,26254.51492539,53371.8405672 2025-08-10,22:22:19.000,222,11043820,3525,0,1754864538,13175.562484549991,27177.31653369,53371.67986344 2025-08-10,22:22:21.000,222,11043821,3924,0,1754864540,13174.888853549994,27638.470618289997,53371.74973464 2025-08-10,22:22:23.000,222,11043667,3645,0,1754864542,13174.390366610001,28561.265177459994,53371.79165736 2025-08-10,22:22:25.000,222,11043751,3645,0,1754864544,13173.952506459995,32253.317506260006,53371.763708880004 2025-08-10,22:22:27.000,222,11043882,3325,0,1754864546,13173.784098709999,29484.60251964,53371.616979360006 2025-08-10,22:22:29.000,222,11043937,3924,0,1754864548,13173.96597908,33176.97910842,53371.74274752 2025-08-10,22:22:30.000,222,11043767,3565,0,1754864549,13174.033342179995,35022.737405880005,53371.49121120001 2025-08-10,22:22:31.000,222,11043825,3645,0,1754864550,13174.00639694,29024.230888470003,53371.57505664 2025-08-10,22:22:32.000,222,11043958,3444,0,1754864551,13174.242167789991,32715.592402530005,53371.58903088001 2025-08-10,22:22:33.000,222,11043767,4004,0,1754864552,13174.18154099999,29947.17347937,53371.3864044 2025-08-10,22:22:34.000,222,11043724,3325,0,1754864553,13174.08049634999,28101.097971060008,53371.5261468 2025-08-10,22:22:35.000,222,11043800,3365,0,1754864554,13173.891879669995,29947.236921539996,53371.39339152001 2025-08-10,22:22:36.000,222,11043938,3365,0,1754864555,13173.8447255,29947.01134938,53371.35845592 2025-08-10,22:22:37.000,222,11043700,3005,0,1754864556,13173.683054059999,36868.96094592,53371.32352032001 2025-08-10,22:22:38.000,222,11043661,3444,0,1754864557,13173.595482029988,32254.099959690007,53371.19076504 2025-08-10,22:22:39.000,222,11043914,3365,0,1754864558,13173.386656419993,31331.26310574,53371.22570064001 2025-08-10,22:22:40.000,222,11043784,3405,0,1754864559,13173.150885570001,27639.654872130006,53371.27461048001 2025-08-10,22:22:41.000,222,11043833,3845,0,1754864560,13172.9690052,34099.85825715,53371.260636240004 2025-08-10,22:22:42.000,222,11043865,3565,0,1754864561,13172.67934386999,28100.886497159998,53371.260636240004 2025-08-10,22:22:43.000,222,11043851,3685,0,1754864562,13172.463781949999,27178.049643210004,53371.12089384 2025-08-10,22:22:44.000,222,11043675,3725,0,1754864563,13172.275165270003,25793.811985110005,53371.1418552 2025-08-10,22:22:45.000,222,11043692,3245,0,1754864564,13172.025921799992,27178.225871460003,53371.05102264 2025-08-10,22:22:46.000,222,11043854,3325,0,1754864565,13171.72278784999,31792.86128553,53370.98115144 2025-08-10,22:22:47.000,222,11043722,3085,0,1754864566,13171.62847951,31792.903580309998,53370.88333176 2025-08-10,22:22:48.000,222,11043853,3804,0,1754864567,13171.72278784999,26716.867362089994,53370.89031888001 2025-08-10,22:22:49.000,222,11043754,3405,0,1754864568,13171.635215819995,25794.0446064,53370.827434800005 2025-08-10,22:22:50.000,222,11043731,3885,0,1754864569,13171.52069854999,29947.17347937,53370.708653760004 2025-08-10,22:22:51.000,222,11043773,4004,0,1754864570,13171.473544379995,29024.329576289994,53370.610834080006 2025-08-10,22:22:52.000,222,11043954,3165,0,1754864571,13171.31860924999,29947.293314580005,53370.42916896 2025-08-10,22:22:53.000,222,11043568,3245,0,1754864572,13171.493753309995,25793.960016840007,53370.45013032 2025-08-10,22:22:55.000,222,11043850,3405,0,1754864574,13171.70257891999,35023.216746720005,53370.443143200006 2025-08-10,22:22:56.000,222,11043818,3365,0,1754864575,13171.756469399996,35023.23789411,53370.373272000004 2025-08-10,22:22:57.000,222,11043937,3645,0,1754864576,13171.837305119996,27178.310461019995,53370.34532352001 2025-08-10,22:22:58.000,222,11044008,3405,0,1754864577,13171.857514049996,31331.439333989998,53370.34532352001 2025-08-10,22:22:59.000,222,11043967,3685,0,1754864578,13171.924877149992,26716.916706000004,53370.33134928 2025-08-10,22:23:00.000,222,11044043,3885,0,1754864579,13172.032658110002,26255.544098369995,53370.226542480006 2025-08-10,22:23:02.000,222,11044043,3924,0,1754864581,13172.100021209997,25793.995262490003,53370.1636584 2025-08-10,22:23:03.000,222,11044026,3365,0,1754864582,13172.147175379992,29024.534001060005,53370.1636584 2025-08-10,22:23:04.000,222,11043831,3645,0,1754864583,13171.945086079992,31331.298351389996,53370.12872280001 2025-08-10,22:23:05.000,222,11043795,3765,0,1754864584,13172.079812279997,26255.33262447,53369.98199328001 2025-08-10,22:23:06.000,222,11043939,3645,0,1754864585,13172.100021209997,23025.019458060007,53370.07282584 2025-08-10,22:23:07.000,222,11043859,3565,0,1754864586,13171.904668219991,31792.494730770006,53370.0937872 2025-08-10,22:23:08.000,222,11043736,3245,0,1754864587,13171.635215819995,30408.123139200005,53369.99596752 2025-08-10,22:23:09.000,222,11043897,3565,0,1754864588,13171.52069854999,29946.750531569996,53370.01692888 2025-08-10,22:23:10.000,222,11043976,3245,0,1754864589,13171.204091979998,29023.78679328,53369.7094956 2025-08-10,22:23:11.000,222,11043862,3165,0,1754864590,13170.752759210001,31792.24801122,53369.821289520005 2025-08-10,22:23:12.000,222,11043821,4085,0,1754864591,13170.624769319991,29023.807940669998,53369.83526376 2025-08-10,22:23:13.000,222,11043833,3924,0,1754864592,13170.30142643999,33176.527964099994,53369.83526376 2025-08-10,22:23:14.000,222,11043856,3085,0,1754864593,13169.991556179993,28562.026483499998,53369.66757288 2025-08-10,22:23:15.000,222,11043903,3845,0,1754864594,13169.688422229992,28100.71731804,53369.62565016001 2025-08-10,22:23:16.000,222,11043709,3765,0,1754864595,13169.452651380001,33176.60550453,53369.63263728 2025-08-10,22:23:17.000,222,11043944,3565,0,1754864596,13169.344870419991,29946.517910280003,53369.702508480004 2025-08-10,22:23:18.000,222,11043585,3525,0,1754864597,13169.21014422,33177.014354069994,53369.52783048001 2025-08-10,22:23:19.000,222,11043802,2965,0,1754864598,13169.23035315,30869.996235059996,53369.40904944001 2025-08-10,22:23:20.000,222,11043759,3565,0,1754864599,13169.317925179996,28562.872379099994,53369.42302368 2025-08-10,22:23:21.000,222,11043944,3205,0,1754864600,13169.540223409997,33177.43730187,53369.37411384 2025-08-10,22:23:22.000,222,11043790,3365,0,1754864601,13169.755785330002,29024.58334497,53369.1854616 2025-08-10,22:23:23.000,222,11043744,3365,0,1754864602,13169.944402009998,23487.20271564,53369.1854616 2025-08-10,22:23:24.000,222,11043837,4004,0,1754864603,13170.18017285999,34101.098904030005,53369.269307040006 2025-08-10,22:23:25.000,222,11043843,3645,0,1754864604,13170.46309787999,26256.45343614,53369.13655176 2025-08-10,22:23:26.000,222,11043863,4004,0,1754864605,13170.537197289996,30409.744439100003,53369.23437144 2025-08-10,22:23:27.000,222,11043732,3405,0,1754864606,13170.732550280001,28102.402060110006,53369.16450024 2025-08-10,22:23:28.000,222,11043930,3525,0,1754864607,13170.874012790002,31794.376848479995,53369.08764192 2025-08-10,22:23:29.000,222,11043805,3845,0,1754864608,13170.981793749997,29948.78773014,53368.94789952 2025-08-10,22:23:30.000,222,11043848,3365,0,1754864609,13171.062629469998,32256.24994434,53368.912963920004 2025-08-10,22:23:31.000,222,11043843,3645,0,1754864610,13171.116519949988,30872.237858399996,53369.08764192 2025-08-10,22:23:32.000,222,11043745,3765,0,1754864611,13171.177146739989,32256.58830258,53369.12956464 2025-08-10,22:23:33.000,222,11043614,3205,0,1754864612,13171.109783639993,24873.33658971,53369.03873208 2025-08-10,22:23:34.000,222,11043924,3365,0,1754864613,13171.190619359993,26257.961949959994,53369.17148736001 2025-08-10,22:23:35.000,222,11043948,3205,0,1754864614,13171.311872939994,28103.833033500006,53369.02475784001 2025-08-10,22:23:36.000,222,11044094,3444,0,1754864615,13171.31860924999,25796.984093609994,53369.12257752001 2025-08-10,22:23:37.000,222,11043998,3444,0,1754864616,13171.39944496999,31334.879309430005,53369.052706320006 2025-08-10,22:23:38.000,222,11043816,3485,0,1754864617,13171.433126519994,33181.215635550005,53369.15751312 2025-08-10,22:23:39.000,222,11043819,3725,0,1754864618,13171.392708659994,34565.700013199996,53369.17148736001 2025-08-10,22:23:40.000,222,11043678,3685,0,1754864619,13171.513962239995,24874.929693090002,53368.95488664001 2025-08-10,22:23:41.000,222,11043958,3365,0,1754864620,13171.493753309995,28105.694003819997,53369.17148736001 2025-08-10,22:23:42.000,222,11043899,3485,0,1754864621,13171.635215819995,31797.809774790003,53368.80815712001 2025-08-10,22:23:43.000,222,11043616,3285,0,1754864622,13171.574589029995,31336.831918440002,53368.90597680001 2025-08-10,22:23:44.000,222,11043845,3645,0,1754864623,13171.554380099995,29029.08773904,53368.94789952 2025-08-10,22:23:45.000,222,11043655,3725,0,1754864624,13171.68236998999,25798.83096567,53369.02475784001 2025-08-10,22:23:46.000,222,11043998,3125,0,1754864625,13171.58806165,31336.831918440002,53368.82213136 2025-08-10,22:23:47.000,222,11043969,3365,0,1754864626,13171.39944496999,33182.74529676,53368.87802832001 2025-08-10,22:23:48.000,222,11043958,3005,0,1754864627,13171.257982459989,31336.507658460003,53369.03873208 2025-08-10,22:23:49.000,222,11043962,3085,0,1754864628,13171.022211609998,27644.589263129994,53369.080654800004 2025-08-10,22:23:50.000,222,11043926,3525,0,1754864629,13170.927903269992,29951.67082431,53368.96886088 2025-08-10,22:23:51.000,222,11043902,2605,0,1754864630,13170.55066991,27182.41305468,53368.94789952 2025-08-10,22:23:52.000,222,11043790,3125,0,1754864631,13170.22059071999,31335.457338089996,53368.98982224 2025-08-10,22:23:53.000,222,11043836,3525,0,1754864632,13169.843357359998,28566.354649319997,53369.09462904001 2025-08-10,22:23:54.000,222,11043925,3845,0,1754864633,13169.385288279991,24874.217730959994,53368.99680936 2025-08-10,22:23:55.000,222,11043868,3525,0,1754864634,13169.055209089995,30873.055557479995,53369.052706320006 2025-08-10,22:23:56.000,222,11043705,3845,0,1754864635,13168.698184659988,31334.392919460006,53369.01777072 2025-08-10,22:23:57.000,222,11043956,3285,0,1754864636,13168.408523329992,28565.37482025,53368.94789952 2025-08-10,22:23:58.000,222,11043915,3765,0,1754864637,13168.267060819991,30872.872280099997,53368.85007984 2025-08-10,22:23:59.000,222,11043997,3525,0,1754864638,13168.078444139996,27181.024376069996,53368.89200256 2025-08-10,22:24:00.000,222,11043714,3365,0,1754864639,13168.166016169991,29027.064638730008,53368.87802832001 2025-08-10,22:24:01.000,222,11043761,3365,0,1754864640,13168.038026279995,27181.271095620003,53368.82911848 2025-08-10,22:24:02.000,222,11043802,3285,0,1754864641,13168.233379270001,28104.474504330006,53368.61251776 2025-08-10,22:24:03.000,222,11043568,3005,0,1754864642,13168.327687609992,32257.885342499998,53368.68937608001 2025-08-10,22:24:04.000,222,11044113,3804,0,1754864643,13168.583667389998,28566.00924195,53368.56360792 2025-08-10,22:24:05.000,222,11044043,3605,0,1754864644,13168.927219199999,28566.573172350007,53368.85706696001 2025-08-10,22:24:06.000,222,11043752,3285,0,1754864645,13168.94069181999,34103.99609646,53368.381942800006 2025-08-10,22:24:07.000,222,11043640,3444,0,1754864646,13169.32466148999,27643.468451459994,53368.528672320004 2025-08-10,22:24:08.000,222,11043700,3365,0,1754864647,13169.344870419991,35949.979966080005,53368.626492 2025-08-10,22:24:09.000,222,11043853,3804,0,1754864648,13169.526750789992,29027.917583460003,53368.50072384001 2025-08-10,22:24:10.000,222,11043858,3405,0,1754864649,13169.681685919997,31335.27406071,53368.40290416001 2025-08-10,22:24:11.000,222,11043941,3924,0,1754864650,13169.472860310001,28104.509749980003,53368.51469808 2025-08-10,22:24:12.000,222,11043715,3924,0,1754864651,13169.661476989997,29950.71919176,53368.647453360005 2025-08-10,22:24:13.000,222,11043712,3365,0,1754864652,13169.560432339997,28566.107929770005,53368.696363200004 2025-08-10,22:24:14.000,222,11043845,3765,0,1754864653,13169.493069240001,31796.421096179998,53368.4867496 2025-08-10,22:24:15.000,222,11043758,3485,0,1754864654,13169.24382576999,30873.79571613,53368.60553064 2025-08-10,22:24:16.000,222,11043878,3285,0,1754864655,13169.04173646999,26720.49766404,53368.51469808 2025-08-10,22:24:17.000,222,11044102,3165,0,1754864656,13169.00131860999,33181.56809205,53368.42386552001 2025-08-10,22:24:18.000,222,11043867,3444,0,1754864657,13168.853119789994,34566.58820358,53368.56360792 2025-08-10,22:24:19.000,222,11043844,3205,0,1754864658,13168.893537649994,29952.058526459994,53368.4867496 2025-08-10,22:24:20.000,222,11043839,3485,0,1754864659,13168.752075139993,25337.37376848,53368.58456928 2025-08-10,22:24:21.000,222,11043872,3205,0,1754864660,13168.819438239989,29029.595276399996,53368.45880112 2025-08-10,22:24:22.000,222,11043929,3685,0,1754864661,13168.933955509994,26261.225697150003,53368.409891280004 2025-08-10,22:24:23.000,222,11043856,3405,0,1754864662,13168.92048288999,34106.695913250005,53368.479762480005 2025-08-10,22:24:24.000,222,11043729,3965,0,1754864663,13169.14278111999,27646.196464769993,53368.43783976 2025-08-10,22:24:25.000,222,11043901,4045,0,1754864664,13169.317925179996,24877.410986849995,53368.263161760005 2025-08-10,22:24:26.000,222,11043759,3885,0,1754864665,13169.452651380001,28107.91447977,53368.33303296001 2025-08-10,22:24:27.000,222,11043960,3045,0,1754864666,13169.594113890002,30876.890284199995,53368.33303296001 2025-08-10,22:24:28.000,222,11043772,2245,0,1754864667,13169.836621050003,29953.856054610005,53368.360981440004 2025-08-10,22:24:29.000,222,11043945,3525,0,1754864668,13170.058919279989,28107.935627159997,53368.39591704 2025-08-10,22:24:30.000,222,11043724,3125,0,1754864669,13170.254272269995,33184.47233361,53368.27014888 2025-08-10,22:24:31.000,222,11043936,2205,0,1754864670,13170.294690129995,30415.06653225,53368.51469808 2025-08-10,22:24:32.000,222,11043693,4285,0,1754864671,13170.52372466999,29953.75736679,53368.52168520001 2025-08-10,22:24:33.000,222,11043991,3685,0,1754864672,13170.671923490001,30415.115876159995,53368.33303296001 2025-08-10,22:24:34.000,222,11043695,3924,0,1754864673,13170.644978249991,26261.7543819,53368.38892992 2025-08-10,22:24:35.000,222,11043762,2725,0,1754864674,13170.793177070002,31338.276990090002,53368.32604584 2025-08-10,22:24:36.000,222,11043721,3845,0,1754864675,13171.156937809988,29492.067548310006,53368.45181400001 2025-08-10,22:24:37.000,222,11043660,3444,0,1754864676,13171.271455079994,28108.111855409996,53368.37495568001 2025-08-10,22:24:38.000,222,11043852,3365,0,1754864677,13171.46680807,27646.485479099996,53368.46578824 2025-08-10,22:24:39.000,222,11043621,3645,0,1754864678,13171.756469399996,34107.69688971,53368.61950488001 2025-08-10,22:24:40.000,222,11043863,3804,0,1754864679,13171.945086079992,35492.526674730005,53368.56360792 2025-08-10,22:24:41.000,222,11043984,3365,0,1754864680,13172.106757519992,30416.145049140003,53368.65444048 2025-08-10,22:24:42.000,222,11043756,3645,0,1754864681,13172.308846819993,26724.47337336,53368.360981440004 2025-08-10,22:24:43.000,222,11043718,3165,0,1754864682,13172.430100399994,35031.534720120006,53368.45880112 2025-08-10,22:24:44.000,222,11043686,3005,0,1754864683,13172.571562909994,30878.201422380007,53368.63347912 2025-08-10,22:24:45.000,222,11043666,3285,0,1754864684,13172.72649804,31801.158111540004,53368.47277536001 2025-08-10,22:24:46.000,222,11043782,3525,0,1754864685,13172.733234349995,33185.71298049,53368.6614276 2025-08-10,22:24:47.000,222,11043913,3645,0,1754864686,13172.773652209995,29955.19538931,53368.60553064 2025-08-10,22:24:48.000,222,11043692,3005,0,1754864687,13172.69955279999,27186.26892879,53368.63347912 2025-08-10,22:24:49.000,222,11043839,3885,0,1754864688,13172.57829921999,27185.979914459997,53368.7312988 2025-08-10,22:24:50.000,222,11043920,3405,0,1754864689,13172.605244459999,29493.491472570007,53368.68238896 2025-08-10,22:24:51.000,222,11043820,3245,0,1754864690,13172.376209919988,26724.191408159997,53368.766234400005 2025-08-10,22:24:52.000,222,11043603,3645,0,1754864691,13172.369473609993,35030.865052769994,53368.77322152 2025-08-10,22:24:53.000,222,11043689,3924,0,1754864692,13172.254956340003,26723.860099049998,53368.85706696001 2025-08-10,22:24:54.000,222,11043748,3245,0,1754864693,13172.133702760002,33646.10575905,53368.66841472001 2025-08-10,22:24:55.000,222,11043785,3965,0,1754864694,13171.945086079992,30876.770448990006,53368.84309272 2025-08-10,22:24:56.000,222,11043509,3725,0,1754864695,13171.6891063,31338.086663580005,53368.96187376 2025-08-10,22:24:57.000,222,11043804,3165,0,1754864696,13171.513962239995,29953.567040280002,53368.815144240005 2025-08-10,22:24:58.000,222,11044008,3205,0,1754864697,13171.237773529989,30415.024237470003,53368.78020864 2025-08-10,22:24:59.000,222,11043865,3605,0,1754864698,13170.921166959997,30415.024237470003,53368.766234400005 2025-08-10,22:25:00.000,222,11043664,3165,0,1754864699,13170.59108777,28569.18839958,53368.90597680001 2025-08-10,22:25:01.000,222,11043851,3565,0,1754864700,13170.59108777,29030.82182502,53368.71033744001 2025-08-10,22:25:02.000,222,11043788,3045,0,1754864701,13170.30142643999,27646.647609089996,53368.78719576001 2025-08-10,22:25:03.000,222,11043749,3845,0,1754864702,13170.18690917,30415.743248729996,53368.80815712001 2025-08-10,22:25:04.000,222,11043951,3725,0,1754864703,13170.18690917,30877.602246330003,53368.83610560001 2025-08-10,22:25:05.000,222,11043846,3405,0,1754864704,13170.133018689994,27186.043356630005,53368.85706696001 2025-08-10,22:25:06.000,222,11043649,3685,0,1754864705,13170.15996392999,27186.184339230007,53368.745273040004 2025-08-10,22:25:07.000,222,11043738,3365,0,1754864706,13170.24079964999,30878.43404367,53368.598543520005 2025-08-10,22:25:08.000,222,11043846,3645,0,1754864707,13170.32163536999,31340.152058670006,53368.70335032 2025-08-10,22:25:09.000,222,11043751,3405,0,1754864708,13170.436152639995,35493.55584771,53368.78020864 2025-08-10,22:25:10.000,222,11043707,3645,0,1754864709,13170.557406219996,35493.39371772,53368.696363200004 2025-08-10,22:25:11.000,222,11043781,3565,0,1754864710,13170.671923490001,32263.045305659994,53368.84309272 2025-08-10,22:25:12.000,222,11043747,3845,0,1754864711,13170.604560389991,30878.384699760005,53368.745273040004 2025-08-10,22:25:13.000,222,11043619,3685,0,1754864712,13170.50351573999,27647.606290769996,53368.7312988 2025-08-10,22:25:14.000,222,11043680,3405,0,1754864713,13170.30816275,29493.40688301,53368.8710412 2025-08-10,22:25:15.000,222,11043757,3685,0,1754864714,13170.025237729998,29031.569032800006,53368.766234400005 2025-08-10,22:25:16.000,222,11043736,3325,0,1754864715,13169.742312709997,23954.856098100005,53368.89898968 2025-08-10,22:25:17.000,222,11043800,3205,0,1754864716,13169.317925179996,29030.885267189995,53368.82911848 2025-08-10,22:25:18.000,222,11043755,3845,0,1754864717,13168.96763706,31338.234695310006,53368.95488664001 2025-08-10,22:25:19.000,222,11043783,4004,0,1754864718,13168.489359049992,28568.857090470003,53369.04571920001 2025-08-10,22:25:20.000,222,11043541,3885,0,1754864719,13167.997608419995,34568.153110440006,53368.96187376 2025-08-10,22:25:21.000,222,11043794,3444,0,1754864720,13167.566484579998,29491.715091809994,53368.98982224 2025-08-10,22:25:22.000,222,11043558,3485,0,1754864721,13167.007370849991,29491.715091809994,53368.80117 2025-08-10,22:25:23.000,222,11043492,2965,0,1754864722,13166.616664869995,25800.177349499994,53368.78719576001 2025-08-10,22:25:24.000,222,11043757,3485,0,1754864723,13166.360685089989,31799.60025381,53368.815144240005 2025-08-10,22:25:25.000,222,11043673,3645,0,1754864724,13166.165332099998,25800.565051650003,53368.58456928 2025-08-10,22:25:26.000,222,11043565,3804,0,1754864725,13166.145123169998,26262.156182310006,53368.67540184 2025-08-10,22:25:27.000,222,11043705,3645,0,1754864726,13166.030605899992,33184.97282184,53368.70335032 2025-08-10,22:25:28.000,222,11043889,3645,0,1754864727,13166.225958889998,26262.579130109996,53368.45880112 2025-08-10,22:25:29.000,222,11043713,3725,0,1754864728,13166.327003539998,27647.39481687,53368.44482688 2025-08-10,22:25:30.000,222,11043764,3165,0,1754864729,13166.515620219994,31339.778454779997,53368.312071600005 2025-08-10,22:25:31.000,222,11043723,3605,0,1754864730,13166.737918449995,31801.53171543,53368.3470072 2025-08-10,22:25:32.000,222,11043854,3365,0,1754864731,13167.061261329996,32263.14399348,53368.30508448001 2025-08-10,22:25:33.000,222,11043638,3444,0,1754864732,13167.283559559997,28570.96478034,53368.07450952 2025-08-10,22:25:34.000,222,11043716,3085,0,1754864733,13167.478912549988,27186.56499225,53368.05354816 2025-08-10,22:25:35.000,222,11043858,3285,0,1754864734,13167.620375059989,30878.716008870004,53368.158354959996 2025-08-10,22:25:36.000,222,11043760,3325,0,1754864735,13167.748364949999,24879.025237620008,53368.1723292 2025-08-10,22:25:37.000,222,11043906,3085,0,1754864736,13167.82246435999,30416.98389561,53368.06752240001 2025-08-10,22:25:38.000,222,11043724,3325,0,1754864737,13167.94371793999,27648.127926390007,53367.86489592 2025-08-10,22:25:39.000,222,11043757,3725,0,1754864738,13167.93024532,27647.944649009994,53368.07450952 2025-08-10,22:25:40.000,222,11043571,3725,0,1754864739,13167.876354839995,29032.42902666,53368.27014888 2025-08-10,22:25:41.000,222,11043747,3765,0,1754864740,13167.856145909995,29493.90032211,53368.13739360001 2025-08-10,22:25:42.000,222,11043957,3924,0,1754864741,13167.88982746,26263.32633789,53367.990664079996 2025-08-10,22:25:43.000,222,11043620,3165,0,1754864742,13167.88982746,29494.04130471,53367.92079288001 2025-08-10,22:25:44.000,222,11043726,3245,0,1754864743,13167.936981629995,32262.770389590005,53368.0325868 2025-08-10,22:25:45.000,222,11043762,3405,0,1754864744,13167.936981629995,26724.846977249996,53367.85092168001 2025-08-10,22:25:46.000,222,11043668,3485,0,1754864745,13167.82920067,29032.245749280002,53367.990664079996 2025-08-10,22:25:47.000,222,11043639,3765,0,1754864746,13167.82920067,31801.411880219996,53367.92079288001 2025-08-10,22:25:48.000,222,11043639,3725,0,1754864747,13167.86288221999,26263.199453549998,53368.03957392001 2025-08-10,22:25:49.000,222,11043464,3165,0,1754864748,13167.748364949999,29955.428010599993,53367.91380576 2025-08-10,22:25:50.000,222,11043729,3924,0,1754864749,13167.620375059989,28570.80969948,53367.89983152001 2025-08-10,22:25:51.000,222,11043778,3485,0,1754864750,13167.579957199989,33185.790520919996,53368.0325868 2025-08-10,22:25:52.000,222,11043805,3645,0,1754864751,13167.371131589993,30877.989948479997,53367.89983152001 2025-08-10,22:25:53.000,222,11043601,3725,0,1754864752,13167.182514909997,29032.154110589996,53367.83694744 2025-08-10,22:25:54.000,222,11043752,3005,0,1754864753,13167.115151810001,25340.278010039998,53367.85092168001 2025-08-10,22:25:55.000,222,11043902,3365,0,1754864754,13167.101679189997,32724.12184983,53367.73214064001 2025-08-10,22:25:56.000,222,11043952,3325,0,1754864755,13166.84569940999,25801.481438550007,53367.78105048001 2025-08-10,22:25:57.000,222,11043666,3285,0,1754864756,13166.919798819996,32262.474326130003,53367.543488400006 2025-08-10,22:25:58.000,222,11043777,3765,0,1754864757,13166.946744059991,26262.83994792,53367.43169448 2025-08-10,22:25:59.000,222,11043591,3765,0,1754864758,13166.966952989991,27647.23973601,53367.59938536 2025-08-10,22:26:00.000,222,11043583,3645,0,1754864759,13167.034316090001,29493.09672129,53367.49457856001 2025-08-10,22:26:01.000,222,11043839,3885,0,1754864760,13167.027579779991,33184.97282184,53367.55047552 2025-08-10,22:26:02.000,222,11043919,3845,0,1754864761,13167.054525020001,28108.344476700004,53367.473617200005 2025-08-10,22:26:03.000,222,11043578,3365,0,1754864762,13167.041052399996,26262.311263170006,53367.4386816 2025-08-10,22:26:04.000,222,11043703,3725,0,1754864763,13166.987161919991,26262.36765621,53367.27797784001 2025-08-10,22:26:05.000,222,11043983,3965,0,1754864764,13166.919798819996,27646.61941257,53367.41772024001 2025-08-10,22:26:06.000,222,11043923,3885,0,1754864765,13166.87264465,29954.152118070007,53367.41772024001 2025-08-10,22:26:07.000,222,11043843,3685,0,1754864766,13166.86590833999,31799.804678579996,53367.38278464 2025-08-10,22:26:08.000,222,11043871,3645,0,1754864767,13166.758127379995,29492.63147871,53367.27099072 2025-08-10,22:26:09.000,222,11043927,3685,0,1754864768,13166.82549047999,25338.98801925,53367.257016480005 2025-08-10,22:26:10.000,222,11043964,3125,0,1754864769,13166.758127379995,32261.86105182,53367.18015816001 2025-08-10,22:26:11.000,222,11043876,3285,0,1754864770,13166.85243572,28569.69593694,53367.23605512 2025-08-10,22:26:12.000,222,11043720,3525,0,1754864771,13166.926535129991,26723.874197309997,53367.21509376 2025-08-10,22:26:13.000,222,11043767,3685,0,1754864772,13166.93327144,29954.532771090002,53367.208106640006 2025-08-10,22:26:14.000,222,11043575,3444,0,1754864773,13166.9736893,29954.363591970003,53367.16618392 2025-08-10,22:26:15.000,222,11043590,3365,0,1754864774,13167.041052399996,31338.981903089996,53367.27797784001 2025-08-10,22:26:16.000,222,11043819,3804,0,1754864775,13167.074733950001,26262.600277499994,53367.22208088 2025-08-10,22:26:17.000,222,11043671,3885,0,1754864776,13167.007370849991,29493.24475302,53367.11028696001 2025-08-10,22:26:18.000,222,11043590,3444,0,1754864777,13167.074733950001,32262.432031350007,53367.14522256 2025-08-10,22:26:19.000,222,11043874,3444,0,1754864778,13166.93327144,29493.350489970006,53366.90067336 2025-08-10,22:26:20.000,222,11043599,3845,0,1754864779,13166.93327144,34570.10571945,53367.257016480005 2025-08-10,22:26:21.000,222,11043593,3685,0,1754864780,13166.84569940999,26724.705994649994,53367.22208088 2025-08-10,22:26:22.000,222,11043770,3285,0,1754864781,13166.556038079994,25801.996025040004,53367.187145280004 2025-08-10,22:26:23.000,222,11043757,3485,0,1754864782,13166.64361010999,31801.722041939996,53367.28496496 2025-08-10,22:26:24.000,222,11043760,3405,0,1754864783,13166.48193866999,28109.66971314,53367.15919680001 2025-08-10,22:26:25.000,222,11043891,3605,0,1754864784,13166.320267229989,29494.097697749996,53367.23605512 2025-08-10,22:26:26.000,222,11043698,3165,0,1754864785,13166.340476159989,23956.1954328,53367.23605512 2025-08-10,22:26:27.000,222,11043608,3125,0,1754864786,13166.165332099998,30417.188320379995,53367.27099072 2025-08-10,22:26:28.000,222,11043890,3165,0,1754864787,13166.145123169998,29955.731123189995,53367.138235440005 2025-08-10,22:26:29.000,222,11043861,3645,0,1754864788,13165.936297560002,29032.60525491,53367.07535136 2025-08-10,22:26:30.000,222,11043697,3885,0,1754864789,13166.010396969992,29494.04130471,53367.16618392 2025-08-10,22:26:31.000,222,11043921,3845,0,1754864790,13165.969979109992,27647.986943790005,53367.25002936001 2025-08-10,22:26:32.000,222,11043983,3525,0,1754864791,13166.003660659997,27647.676782070004,53367.25002936001 2025-08-10,22:26:33.000,222,11043851,3885,0,1754864792,13165.990188039992,29954.89227672,53367.11727408 2025-08-10,22:26:34.000,222,11043802,3444,0,1754864793,13166.023869589997,33185.205443130006,53367.21509376 2025-08-10,22:26:35.000,222,11044095,3804,0,1754864794,13166.064287449997,30416.123901750005,53367.38977176 2025-08-10,22:26:36.000,222,11044109,3645,0,1754864795,13165.996924350002,28569.801673890004,53367.31291344 2025-08-10,22:26:37.000,222,11043860,3125,0,1754864796,13166.104705309997,31338.883215270005,53367.019454400004 2025-08-10,22:26:38.000,222,11043815,3685,0,1754864797,13166.138386860002,23031.97694937,53367.3338748 2025-08-10,22:26:39.000,222,11044030,3444,0,1754864798,13166.091232689992,29492.645576969997,53367.09631272 2025-08-10,22:26:40.000,222,11043591,3525,0,1754864799,13166.205749959998,29953.975889819994,53367.28496496 2025-08-10,22:26:41.000,222,11043668,3245,0,1754864800,13166.232695199993,27184.887299309994,53367.089325600005 2025-08-10,22:26:42.000,222,11043707,3485,0,1754864801,13166.380894019989,28107.992020200007,53367.1941324 2025-08-10,22:26:43.000,222,11043656,3125,0,1754864802,13166.421311879989,26261.937659279996,53367.27099072 2025-08-10,22:26:44.000,222,11043948,3205,0,1754864803,13166.636873799995,29030.779530240005,53367.23605512 2025-08-10,22:26:45.000,222,11043875,3924,0,1754864804,13166.83222679,27184.8379554,53367.06836424 2025-08-10,22:26:46.000,222,11044085,4004,0,1754864805,13166.926535129991,29953.93359504,53367.089325600005 2025-08-10,22:26:47.000,222,11043869,3804,0,1754864806,13167.108415499992,30877.1722494,53367.21509376 2025-08-10,22:26:48.000,222,11043512,3525,0,1754864807,13167.263350629997,28108.04841324,53367.29195208 2025-08-10,22:26:49.000,222,11043940,3485,0,1754864808,13167.377867900002,27646.696953000006,53367.28496496 2025-08-10,22:26:50.000,222,11043719,3605,0,1754864809,13167.559748269989,27646.60531431,53367.31291344 2025-08-10,22:26:51.000,222,11043756,3285,0,1754864810,13167.72141970999,32261.593184879996,53367.31291344 2025-08-10,22:26:52.000,222,11044001,3804,0,1754864811,13167.714683399994,30415.71505221,53367.38278464 2025-08-10,22:26:53.000,222,11043737,3485,0,1754864812,13167.80899174,32261.994985290003,53367.24304224 2025-08-10,22:26:54.000,222,11043824,3045,0,1754864813,13167.78878281,31339.024197870007,53367.36881040001 2025-08-10,22:26:55.000,222,11043852,3085,0,1754864814,13167.876354839995,27646.957770809997,53367.22906800001 2025-08-10,22:26:56.000,222,11043816,3165,0,1754864815,13167.90330007999,30416.046361319997,53367.38977176 2025-08-10,22:26:57.000,222,11043820,3285,0,1754864816,13167.82920067,30416.32832652,53367.41772024001 2025-08-10,22:26:58.000,222,11043698,3205,0,1754864817,13167.97066318,28570.125933870004,53367.41772024001 2025-08-10,22:26:59.000,222,11043794,3125,0,1754864818,13167.93024532,32723.63545986,53367.578424 2025-08-10,22:27:00.000,222,11043837,3804,0,1754864819,13168.00434472999,26262.85404618,53367.424707360005 2025-08-10,22:27:01.000,222,11043873,3845,0,1754864820,13168.0514989,28570.450193850003,53367.60637248 2025-08-10,22:27:02.000,222,11043699,3804,0,1754864821,13168.06497151999,28570.47839037,53367.53650128001 2025-08-10,22:27:03.000,222,11043738,3325,0,1754864822,13168.10538937999,32262.558915689995,53367.43169448 2025-08-10,22:27:04.000,222,11043596,3365,0,1754864823,13168.233379270001,25801.530782460002,53367.61335960001 2025-08-10,22:27:05.000,222,11043706,3165,0,1754864824,13168.219906649996,29955.287028000006,53367.41772024001 2025-08-10,22:27:06.000,222,11043836,2844,0,1754864825,13168.307478679992,30878.391748890004,53367.473617200005 2025-08-10,22:27:07.000,222,11043802,2965,0,1754864826,13168.428732259992,27647.972845530006,53367.61335960001 2025-08-10,22:27:08.000,222,11043888,3285,0,1754864827,13168.475886430002,30417.174222119997,53367.60637248 2025-08-10,22:27:09.000,222,11043748,2965,0,1754864828,13168.502831669997,29955.717024929996,53367.52951416 2025-08-10,22:27:10.000,222,11043810,3205,0,1754864829,13168.704920969998,27648.163172040004,53367.58541112001 2025-08-10,22:27:11.000,222,11043771,3444,0,1754864830,13168.691448349993,29956.048334039995,53367.70419216001 2025-08-10,22:27:12.000,222,11043833,3765,0,1754864831,13168.738602519988,31801.891221059996,53367.57143688 2025-08-10,22:27:13.000,222,11043782,3245,0,1754864832,13168.671239419993,26725.312219829997,53367.75310200001 2025-08-10,22:27:14.000,222,11044063,3565,0,1754864833,13168.738602519988,30417.547826010006,53367.61335960001 2025-08-10,22:27:15.000,222,11043824,3325,0,1754864834,13168.630821559993,32724.75627153,53367.78105048001 2025-08-10,22:27:16.000,222,11043829,3804,0,1754864835,13168.529776909993,24879.159171089996,53367.60637248 2025-08-10,22:27:17.000,222,11043816,3245,0,1754864836,13168.395050710002,28109.48643576,53367.6482952 2025-08-10,22:27:18.000,222,11043574,3325,0,1754864837,13168.273797130001,31339.848946080005,53367.79502472 2025-08-10,22:27:19.000,222,11043824,3005,0,1754864838,13167.95045425,29494.006059060004,53367.592398240005 2025-08-10,22:27:20.000,222,11043825,3965,0,1754864839,13167.667529229999,33185.656587449994,53367.61335960001 2025-08-10,22:27:21.000,222,11043738,3285,0,1754864840,13167.748364949999,27186.283027049998,53367.690217920004 2025-08-10,22:27:22.000,222,11043533,4045,0,1754864841,13167.485648859998,28571.063468160006,53367.72515352 2025-08-10,22:27:23.000,222,11043969,3685,0,1754864842,13167.317241110002,28109.133979260005,53367.66925656 2025-08-10,22:27:24.000,222,11043811,3405,0,1754864843,13167.148833359992,30416.878158659994,53367.7181664 2025-08-10,22:27:25.000,222,11043653,3485,0,1754864844,13167.041052399996,30878.469289319997,53367.66226944001 2025-08-10,22:27:26.000,222,11043874,3165,0,1754864845,13167.101679189997,28571.260843800002,53367.592398240005 2025-08-10,22:27:27.000,222,11043679,3565,0,1754864846,13167.061261329996,29955.724074059995,53367.45964296 2025-08-10,22:27:28.000,222,11043918,3165,0,1754864847,13167.034316090001,32263.503499109996,53367.43169448 2025-08-10,22:27:29.000,222,11043753,3565,0,1754864848,13167.209460149992,27648.402842459996,53367.57143688 2025-08-10,22:27:30.000,222,11043650,3325,0,1754864849,13167.249878009992,31802.116793220004,53367.543488400006 2025-08-10,22:27:31.000,222,11043894,3365,0,1754864850,13167.182514909997,29494.273925999994,53367.375797520006 2025-08-10,22:27:32.000,222,11043821,3165,0,1754864851,13167.310504799992,30417.385696020006,53367.4386816 2025-08-10,22:27:33.000,222,11043645,3725,0,1754864852,13167.290295869992,30878.716008870004,53367.38977176 2025-08-10,22:27:34.000,222,11043796,3285,0,1754864853,13167.169042289992,29955.590140590008,53367.4386816 2025-08-10,22:27:35.000,222,11043741,3685,0,1754864854,13166.9736893,25802.02422156,53367.473617200005 2025-08-10,22:27:36.000,222,11043752,3085,0,1754864855,13166.926535129991,31339.813700429993,53367.53650128001 2025-08-10,22:27:37.000,222,11043745,3804,0,1754864856,13166.818754169995,24878.574093300005,53367.592398240005 2025-08-10,22:27:38.000,222,11043712,3045,0,1754864857,13166.66381903999,27186.071553150003,53367.44566872001 2025-08-10,22:27:39.000,222,11043710,3205,0,1754864858,13166.407839259999,24878.397865050007,53367.354836160004 2025-08-10,22:27:40.000,222,11043808,3005,0,1754864859,13166.340476159989,31800.960735900007,53367.36881040001 2025-08-10,22:27:41.000,222,11043565,3765,0,1754864860,13166.165332099998,26262.720112709998,53367.41073312 2025-08-10,22:27:42.000,222,11043814,3205,0,1754864861,13166.071023759992,26262.980930520003,53367.61335960001 2025-08-10,22:27:43.000,222,11043777,3525,0,1754864862,13166.003660659997,25339.721128770005,53367.473617200005 2025-08-10,22:27:44.000,222,11043912,3605,0,1754864863,13166.097969000002,26724.395832930008,53367.61335960001 2025-08-10,22:27:45.000,222,11044054,3685,0,1754864864,13166.131650549993,34108.401802709996,53367.52951416 2025-08-10,22:27:46.000,222,11043889,3765,0,1754864865,13166.327003539998,31800.904342859998,53367.43169448 2025-08-10,22:27:47.000,222,11043654,3325,0,1754864866,13166.353948779994,29031.907391040004,53367.473617200005 2025-08-10,22:27:48.000,222,11044030,3125,0,1754864867,13166.441520809989,31339.017148740008,53367.29893920001 2025-08-10,22:27:49.000,222,11043591,3605,0,1754864868,13166.60319224999,27185.6133597,53367.36182328 2025-08-10,22:27:50.000,222,11043772,3245,0,1754864869,13166.71097321,29031.590180190004,53367.29195208 2025-08-10,22:27:51.000,222,11043849,3725,0,1754864870,13166.63013749,31339.285015679998,53367.32688768001 2025-08-10,22:27:52.000,222,11043753,3924,0,1754864871,13166.966952989991,31339.1017383,53367.41772024001 2025-08-10,22:27:53.000,222,11043752,3245,0,1754864872,13166.899589889996,32723.64955812,53367.28496496 2025-08-10,22:27:54.000,222,11043892,3125,0,1754864873,13167.074733950001,32723.769393330003,53367.27099072 2025-08-10,22:27:55.000,222,11043508,3285,0,1754864874,13167.108415499992,25339.78457094,53367.24304224 2025-08-10,22:27:56.000,222,11043865,3765,0,1754864875,13167.121888119997,27647.218588620002,53367.22906800001 2025-08-10,22:27:57.000,222,11043765,3685,0,1754864876,13167.094942880001,28570.210523429996,53367.31291344 2025-08-10,22:27:58.000,222,11043738,3285,0,1754864877,13167.155569670002,32262.128918760005,53367.18015816001 2025-08-10,22:27:59.000,222,11043654,3365,0,1754864878,13167.148833359992,29031.576081930005,53367.21509376 2025-08-10,22:28:00.000,222,11043848,3525,0,1754864879,13167.121888119997,29031.505590629997,53367.2640036 2025-08-10,22:28:01.000,222,11043717,4045,0,1754864880,13167.175778600002,32723.48742813,53367.29195208 2025-08-10,22:28:02.000,222,11043588,3245,0,1754864881,13167.182514909997,27647.021212980006,53367.22208088 2025-08-10,22:28:03.000,222,11044020,3444,0,1754864882,13167.297032180002,29031.449197590002,53367.257016480005 2025-08-10,22:28:04.000,222,11043632,3165,0,1754864883,13167.398076830003,29954.363591970003,53367.3338748 2025-08-10,22:28:05.000,222,11043677,3725,0,1754864884,13167.492385169993,29954.462279789994,53367.23605512 2025-08-10,22:28:06.000,222,11043828,2844,0,1754864885,13167.573220889994,36876.848922389996,53367.22906800001 2025-08-10,22:28:07.000,222,11043660,3005,0,1754864886,13167.68100184999,30416.293080870004,53367.36881040001 2025-08-10,22:28:08.000,222,11043665,3804,0,1754864887,13167.76857388,27646.993016459994,53367.38278464 2025-08-10,22:28:09.000,222,11043945,3725,0,1754864888,13167.93024532,28108.577097989997,53367.138235440005 2025-08-10,22:28:10.000,222,11043703,3725,0,1754864889,13168.038026279995,30877.383723299994,53367.17317104 2025-08-10,22:28:11.000,222,11043805,3525,0,1754864890,13168.098653069996,28108.739227979997,53367.257016480005 2025-08-10,22:28:12.000,222,11043517,3565,0,1754864891,13168.395050710002,24878.32737375,53367.01246728001 2025-08-10,22:28:13.000,222,11043700,3245,0,1754864892,13168.523040599997,31339.221573510004,53367.1941324 2025-08-10,22:28:14.000,222,11043767,3645,0,1754864893,13168.597140010002,27185.655654479997,53367.27099072 2025-08-10,22:28:15.000,222,11043646,3325,0,1754864894,13168.765547759998,27647.761371629997,53367.11727408 2025-08-10,22:28:16.000,222,11043851,3645,0,1754864895,13168.886801339999,29032.055422770005,53367.16618392 2025-08-10,22:28:17.000,222,11043638,2885,0,1754864896,13168.886801339999,32262.622357860004,53367.17317104 2025-08-10,22:28:18.000,222,11043561,3645,0,1754864897,13169.02152753999,26724.663699869998,53367.14522256 2025-08-10,22:28:19.000,222,11043752,3405,0,1754864898,13169.237089459995,30416.906355180006,53367.1941324 2025-08-10,22:28:20.000,222,11043721,3965,0,1754864899,13169.378551969996,28570.844945129997,53367.21509376 2025-08-10,22:28:21.000,222,11043487,3845,0,1754864900,13169.39202459,27186.536795730004,53367.15919680001 2025-08-10,22:28:22.000,222,11043640,3285,0,1754864901,13169.493069240001,29954.934571499994,53367.43169448 2025-08-10,22:28:23.000,222,11043909,3565,0,1754864902,13169.472860310001,28570.548881669994,53367.27099072 2025-08-10,22:28:24.000,222,11043860,3245,0,1754864903,13169.546959719992,30416.50455477,53367.305926320005 2025-08-10,22:28:25.000,222,11043660,3325,0,1754864904,13169.533487100001,30416.525702159997,53367.4386816 2025-08-10,22:28:26.000,222,11043619,3804,0,1754864905,13169.405497209991,31339.41190002,53367.473617200005 2025-08-10,22:28:27.000,222,11043904,3485,0,1754864906,13169.466123999991,29954.828834550004,53367.36182328 2025-08-10,22:28:28.000,222,11043932,3285,0,1754864907,13169.439178759996,29031.738211920005,53367.43169448 2025-08-10,22:28:29.000,222,11043818,3444,0,1754864908,13169.21014422,26262.84699705,53367.375797520006 2025-08-10,22:28:30.000,222,11043820,3005,0,1754864909,13169.27077101,30877.79257284,53367.45964296 2025-08-10,22:28:31.000,222,11043856,3285,0,1754864910,13169.18993529,33646.775426399996,53367.57143688 2025-08-10,22:28:32.000,222,11043612,3285,0,1754864911,13169.08889064,35031.161116229996,53367.578424 2025-08-10,22:28:33.000,222,11043765,3605,0,1754864912,13169.115835879995,29954.814736290005,53367.50156568 2025-08-10,22:28:34.000,222,11043727,3685,0,1754864913,13169.095626949995,29493.223605630003,53367.58541112001 2025-08-10,22:28:35.000,222,11043599,3605,0,1754864914,13169.1293085,29031.653622359998,53367.578424 2025-08-10,22:28:36.000,222,11043809,3645,0,1754864915,13169.18319897999,32262.291048750005,53367.56444976001 2025-08-10,22:28:37.000,222,11043703,3685,0,1754864916,13169.297716249996,23493.871192620005,53367.53650128001 2025-08-10,22:28:38.000,222,11043721,3645,0,1754864917,13169.25056208,28570.210523429996,53367.50156568 2025-08-10,22:28:39.000,222,11043825,3765,0,1754864918,13169.37181566,27185.655654479997,53367.48060432 2025-08-10,22:28:40.000,222,11043653,3765,0,1754864919,13169.439178759996,23955.180358080004,53367.578424 2025-08-10,22:28:41.000,222,11043746,3285,0,1754864920,13169.520014479996,27185.697949260008,53367.578424 2025-08-10,22:28:42.000,222,11043859,3645,0,1754864921,13169.641268059997,26724.022229039998,53367.52951416 2025-08-10,22:28:43.000,222,11043764,3405,0,1754864922,13169.715367470002,31800.57303375,53367.62733384 2025-08-10,22:28:44.000,222,11043834,3405,0,1754864923,13169.782730569998,27647.000065590008,53367.66226944001 2025-08-10,22:28:45.000,222,11043647,3685,0,1754864924,13169.749049019993,33184.94462532,53367.74611488 2025-08-10,22:28:46.000,222,11043742,3325,0,1754864925,13169.722103779997,33646.39477338,53367.70419216001 2025-08-10,22:28:47.000,222,11043689,3725,0,1754864926,13169.708631159992,29954.56096761,53367.74611488 2025-08-10,22:28:48.000,222,11043687,3845,0,1754864927,13169.580641269997,30415.933575240007,53367.85092168001 2025-08-10,22:28:49.000,222,11043626,3245,0,1754864928,13169.735576400002,29492.694920880007,53367.85092168001 2025-08-10,22:28:50.000,222,11043795,3885,0,1754864929,13169.499805549996,33184.719053160006,53367.89983152001 2025-08-10,22:28:51.000,222,11043709,3725,0,1754864930,13169.385288279991,29492.60328219,53367.95572848 2025-08-10,22:28:52.000,222,11043748,3485,0,1754864931,13169.378551969996,28108.147101060007,53367.77406336 2025-08-10,22:28:53.000,222,11043786,3444,0,1754864932,13169.365079349991,28108.07660976,53367.822973199996 2025-08-10,22:28:54.000,222,11043730,3205,0,1754864933,13169.41223352,34569.09769386001,53367.84393456 2025-08-10,22:28:55.000,222,11043792,3365,0,1754864934,13169.479596619996,23954.59528029,53367.91380576 2025-08-10,22:28:56.000,222,11043692,3085,0,1754864935,13169.567168649992,28107.865135860004,53367.94175424 2025-08-10,22:28:57.000,222,11043814,3405,0,1754864936,13169.695158540002,27184.845004529998,53367.83694744 2025-08-10,22:28:58.000,222,11043690,3205,0,1754864937,13169.937665699988,31799.790580319997,53367.94175424 2025-08-10,22:28:59.000,222,11043778,3285,0,1754864938,13170.011765109994,33645.823793849995,53367.98367696 2025-08-10,22:29:00.000,222,11043760,3365,0,1754864939,13170.126282379999,24415.756414019997,53368.025599680004 2025-08-10,22:29:01.000,222,11043649,3365,0,1754864940,13170.40247108999,27184.753365840006,53367.95572848 2025-08-10,22:29:02.000,222,11043702,3245,0,1754864941,13170.49004312,30415.165220070005,53367.92079288001 2025-08-10,22:29:03.000,222,11043660,3125,0,1754864942,13170.638241939996,26261.874217110002,53367.87188304001 2025-08-10,22:29:04.000,222,11043724,3245,0,1754864943,13170.719077659996,28107.90038151,53367.8928444 2025-08-10,22:29:05.000,222,11043798,3444,0,1754864944,13170.793177070002,27184.880250179995,53368.095470880005 2025-08-10,22:29:06.000,222,11043706,3365,0,1754864945,13170.887485409992,30415.299153540007,53368.03957392001 2025-08-10,22:29:07.000,222,11043645,3525,0,1754864946,13170.880749099997,29492.349513509995,53368.0325868 2025-08-10,22:29:08.000,222,11043759,3525,0,1754864947,13170.840331239997,32261.177286210004,53368.18630344001 2025-08-10,22:29:09.000,222,11043704,3285,0,1754864948,13170.840331239997,29492.159186999997,53368.046561040006 2025-08-10,22:29:10.000,222,11043729,3444,0,1754864949,13170.860540169997,34568.56195998,53368.17931632 2025-08-10,22:29:11.000,222,11043787,3685,0,1754864950,13170.779704449997,28569.012171330003,53368.13739360001 2025-08-10,22:29:12.000,222,11043689,3685,0,1754864951,13170.732550280001,31799.219600790006,53368.263161760005 2025-08-10,22:29:13.000,222,11043714,3165,0,1754864952,13170.786440759992,24876.910498619996,53368.20726480001 2025-08-10,22:29:14.000,222,11043747,3565,0,1754864953,13170.806649689992,28568.70905874,53368.25617464001 2025-08-10,22:29:15.000,222,11043651,3885,0,1754864954,13170.907694339992,35029.44112851001,53368.24918752 2025-08-10,22:29:16.000,222,11043623,3645,0,1754864955,13170.981793749997,35952.376670280006,53368.35399432001 2025-08-10,22:29:17.000,222,11043775,3885,0,1754864956,13171.062629469998,25799.401945200007,53368.36796856 2025-08-10,22:29:18.000,222,11043650,3165,0,1754864957,13171.210828289994,30414.1148997,53368.36796856 2025-08-10,22:29:19.000,222,11043676,3485,0,1754864958,13171.325345559999,28106.589243330003,53368.42386552001 2025-08-10,22:29:20.000,222,11043745,3725,0,1754864959,13171.487017,31336.937655390007,53368.46578824 2025-08-10,22:29:21.000,222,11043776,3325,0,1754864960,13171.54764379,26260.379801550007,53368.49373672 2025-08-10,22:29:22.000,222,11043729,3605,0,1754864961,13171.70257891999,28567.863163140006,53368.57059504001 2025-08-10,22:29:23.000,222,11043698,3005,0,1754864962,13171.837305119996,30875.07865779,53368.53565944 2025-08-10,22:29:24.000,222,11043646,3365,0,1754864963,13171.918140839996,27183.244852019998,53368.52168520001 2025-08-10,22:29:25.000,222,11043669,3885,0,1754864964,13171.965295009992,31798.035346949997,53368.5566208 2025-08-10,22:29:26.000,222,11043724,3285,0,1754864965,13172.086548589992,26721.731261790002,53368.61251776 2025-08-10,22:29:27.000,222,11043746,3245,0,1754864966,13172.248220029993,34105.44116811,53368.577582160004 2025-08-10,22:29:28.000,222,11043797,3605,0,1754864967,13172.261692649998,33643.98397092,53368.68238896 2025-08-10,22:29:29.000,222,11043591,3765,0,1754864968,13172.510936119994,28567.538903160006,53368.61950488001 2025-08-10,22:29:30.000,222,11043814,3245,0,1754864969,13172.585035529999,27644.582213999995,53368.75924728001 2025-08-10,22:29:31.000,222,11043805,3485,0,1754864970,13172.672607559995,29952.107870370004,53368.73828592001 2025-08-10,22:29:32.000,222,11043854,3444,0,1754864971,13172.76017958999,27183.06157464,53368.65444048 2025-08-10,22:29:33.000,222,11043877,3605,0,1754864972,13172.82754269,28105.926625110005,53368.66841472001 2025-08-10,22:29:34.000,222,11043567,3924,0,1754864973,13172.874696859995,27644.53991922,53368.77322152 2025-08-10,22:29:35.000,222,11043799,3765,0,1754864974,13172.9690052,33643.899381359995,53368.64046624001 2025-08-10,22:29:36.000,222,11043764,3245,0,1754864975,13173.070049850001,32720.61843222,53368.80117 2025-08-10,22:29:37.000,222,11043565,3685,0,1754864976,13173.04984092,30413.269004100002,53368.89200256 2025-08-10,22:29:38.000,222,11043683,3685,0,1754864977,13173.070049850001,28567.179397529995,53368.96187376 2025-08-10,22:29:39.000,222,11043825,3765,0,1754864978,13173.198039739997,29028.58020168,53369.080654800004 2025-08-10,22:29:40.000,222,11043462,3365,0,1754864979,13173.265402839992,28105.67990556,53369.08764192 2025-08-10,22:29:41.000,222,11043568,3325,0,1754864980,13173.184567119992,32720.491547879996,53369.0107836 2025-08-10,22:29:42.000,222,11043308,3165,0,1754864981,13173.164358189992,25798.090807019995,53369.06668056 2025-08-10,22:29:43.000,222,11043629,3765,0,1754864982,13173.150885570001,30413.1280215,53368.79418288 2025-08-10,22:29:44.000,222,11043624,3365,0,1754864983,13173.299084389997,32720.533842660006,53369.21341008001 2025-08-10,22:29:45.000,222,11043766,3165,0,1754864984,13173.359711179997,31335.859138500004,53369.15751312 2025-08-10,22:29:46.000,222,11043478,3245,0,1754864985,13173.251930220002,27644.272052279994,53369.3950752 2025-08-10,22:29:47.000,222,11043898,3285,0,1754864986,13173.265402839992,33181.83595899001,53369.367126720004 2025-08-10,22:29:48.000,222,11043781,3685,0,1754864987,13173.373183800002,28567.404969690004,53369.35315248 2025-08-10,22:29:49.000,222,11043640,3405,0,1754864988,13173.474228450003,31336.21864413,53369.26231992001 2025-08-10,22:29:50.000,222,11043586,3405,0,1754864989,13173.474228450003,30874.712103030004,53369.27629416 2025-08-10,22:29:51.000,222,11043886,3285,0,1754864990,13173.454019520002,30874.987019099994,53369.37411384 2025-08-10,22:29:52.000,222,11043917,3845,0,1754864991,13173.642636199998,32720.963839589996,53369.43001080001 2025-08-10,22:29:53.000,222,11043647,3525,0,1754864992,13173.568536789993,28567.545952290006,53369.29725552 2025-08-10,22:29:54.000,222,11043682,3405,0,1754864993,13173.716735609989,29490.714115349998,53369.416036560004 2025-08-10,22:29:55.000,222,11043858,3325,0,1754864994,13173.770626089994,29029.23577077,53369.367126720004 2025-08-10,22:29:56.000,222,11043757,3725,0,1754864995,13173.85819811999,29029.144132080008,53369.40904944001 2025-08-10,22:29:57.000,222,11043730,3444,0,1754864996,13173.912088599995,29029.08773904,53369.388088080006 2025-08-10,22:29:58.000,222,11043682,3245,0,1754864997,13173.992924319995,32259.400905450006,53369.44398504 2025-08-10,22:29:59.000,222,11043775,3645,0,1754864998,13174.06702373,30874.951773449997,53369.51385624 2025-08-10,22:30:00.000,222,11043799,3725,0,1754864999,13174.134386829995,33182.20956288,53369.555778960006 2025-08-10,22:30:01.000,222,11043799,3685,0,1754865000,13174.221958859991,28567.468411859998,53369.54879184001 2025-08-10,22:30:02.000,222,11043750,3005,0,1754865001,13174.356685059996,30874.93062606,53369.485907760005 2025-08-10,22:30:03.000,222,11043839,3645,0,1754865002,13174.471202330002,23952.543983459997,53369.583727440004 2025-08-10,22:30:04.000,222,11043728,3285,0,1754865003,13174.545301739992,35028.03835164,53369.69552136001 2025-08-10,22:30:05.000,222,11043705,3725,0,1754865004,13174.700236869998,29028.73528254,53369.7094956 2025-08-10,22:30:06.000,222,11043734,3205,0,1754865005,13174.861908309998,30874.648660859995,53369.73045696 2025-08-10,22:30:07.000,222,11043717,3645,0,1754865006,13175.01684343999,28567.207594050007,53369.69552136001 2025-08-10,22:30:08.000,222,11043749,3405,0,1754865007,13175.13809701999,30413.14916889,53369.78635392 2025-08-10,22:30:09.000,222,11043731,2885,0,1754865008,13175.3267137,29028.664791240008,53369.78635392 2025-08-10,22:30:10.000,222,11043775,3565,0,1754865009,13175.535539309996,34104.87018858,53369.870199360004 2025-08-10,22:30:11.000,222,11043687,3005,0,1754865010,13175.670265510002,27644.102873159994,53369.96801904 2025-08-10,22:30:12.000,222,11043739,3005,0,1754865011,13175.811728020002,26259.421119870007,53370.00994176001 2025-08-10,22:30:13.000,222,11043718,3485,0,1754865012,13176.034026249989,31335.74635242,53370.14269704 2025-08-10,22:30:14.000,222,11043689,3485,0,1754865013,13176.209170309994,26259.315382920002,53370.086800080004 2025-08-10,22:30:15.000,222,11043603,3645,0,1754865014,13176.30347865,32258.308290300003,53370.037890240004 2025-08-10,22:30:16.000,222,11043611,3645,0,1754865015,13176.431468539995,27643.496647980006,53370.31038792 2025-08-10,22:30:17.000,222,11043771,3765,0,1754865016,13176.640294149991,32257.87124424,53370.33134928 2025-08-10,22:30:18.000,222,11043717,3605,0,1754865017,13176.707657250001,28104.425160419996,53370.36628488001 2025-08-10,22:30:19.000,222,11043695,3845,0,1754865018,13176.761547729991,29488.521835919993,53370.45013032 2025-08-10,22:30:20.000,222,11043777,3525,0,1754865019,13176.876064999997,33641.42513673,53370.40122048 2025-08-10,22:30:21.000,222,11043808,3405,0,1754865020,13176.970373340002,30410.787710339995,53370.57589848 2025-08-10,22:30:22.000,222,11043819,3645,0,1754865021,13176.990582270002,28103.10697311,53370.49904016 2025-08-10,22:30:23.000,222,11043737,3485,0,1754865022,13177.078154299998,25795.447383270002,53370.64576968 2025-08-10,22:30:24.000,222,11043676,3325,0,1754865023,13177.098363229998,29486.99217471,53370.63878256 2025-08-10,22:30:25.000,222,11043720,3125,0,1754865024,13177.165726329993,33178.50876963,53370.78551208 2025-08-10,22:30:26.000,222,11043723,3645,0,1754865025,13177.192671569988,30409.540014330007,53370.80647344 2025-08-10,22:30:27.000,222,11043739,3565,0,1754865026,13177.273507289989,28563.542046450006,53370.995125680005 2025-08-10,22:30:28.000,222,11043776,3405,0,1754865027,13177.340870389999,30870.722295450003,53370.97416432 2025-08-10,22:30:29.000,222,11043794,3045,0,1754865028,13177.4823329,33177.92369184,53370.995125680005 2025-08-10,22:30:30.000,222,11043756,3165,0,1754865029,13177.51601444999,29486.19562302,53371.01608704001 2025-08-10,22:30:31.000,222,11043712,3205,0,1754865030,13177.57664123999,23487.18861738,53371.05800976001 2025-08-10,22:30:32.000,222,11043791,3485,0,1754865031,13177.72484006,30870.531968940006,53371.12788096 2025-08-10,22:30:33.000,222,11043707,3525,0,1754865032,13177.859566259991,31332.04555917,53371.1418552 2025-08-10,22:30:34.000,222,11043742,3165,0,1754865033,13177.960610909991,26717.396046840004,53371.211726400004 2025-08-10,22:30:35.000,222,11043699,3605,0,1754865034,13178.095337109997,28563.28827777,53371.22570064001 2025-08-10,22:30:36.000,222,11043766,3205,0,1754865035,13178.176172829997,27640.380932519998,53371.28858472 2025-08-10,22:30:37.000,222,11043751,3685,0,1754865036,13178.317635339998,29947.68806586,53371.30255896001 2025-08-10,22:30:38.000,222,11043733,3565,0,1754865037,13178.384998439993,30409.074771750005,53371.30954608 2025-08-10,22:30:39.000,222,11043761,3365,0,1754865038,13178.499515709998,26717.374899450006,53371.400378640006 2025-08-10,22:30:40.000,222,11043693,3804,0,1754865039,13178.553406189989,29486.188573890002,53371.39339152001 2025-08-10,22:30:41.000,222,11043733,3725,0,1754865040,13178.600560359999,29486.096935199996,53371.400378640006 2025-08-10,22:30:42.000,222,11043733,3525,0,1754865041,13178.748759179995,26255.82606357,53371.46326272 2025-08-10,22:30:43.000,222,11043749,3765,0,1754865042,13178.768968109995,30408.926740020004,53371.498198320005 2025-08-10,22:30:44.000,222,11043695,3645,0,1754865043,13178.81612227999,27640.176507750002,53371.51217256 2025-08-10,22:30:45.000,222,11043714,3125,0,1754865044,13178.88348538,29024.505804540007,53371.53313392 2025-08-10,22:30:46.000,222,11043658,3205,0,1754865045,13178.910430619995,32254.790774430003,53371.5261468 2025-08-10,22:30:47.000,222,11043751,3765,0,1754865046,13178.950848479995,25332.834128760005,53371.60300512 2025-08-10,22:30:48.000,222,11043745,3765,0,1754865047,13178.991266339995,31331.834085270006,53371.665889200005 2025-08-10,22:30:49.000,222,11043678,2605,0,1754865048,13179.04515682,30408.96198567,53371.68685056001 2025-08-10,22:30:50.000,222,11043745,3605,0,1754865049,13179.072102059996,25794.36181725,53371.714799040004 2025-08-10,22:30:51.000,222,11043739,3965,0,1754865050,13179.112519919996,31331.90457657,53371.70781192001 2025-08-10,22:30:52.000,222,11043733,3765,0,1754865051,13179.146201470001,31331.798839619994,53371.79165736 2025-08-10,22:30:53.000,222,11043718,3525,0,1754865052,13179.200091949991,27178.620622739996,53371.74973464 2025-08-10,22:30:54.000,222,11043641,3804,0,1754865053,13179.328081840002,32254.706184869996,53371.85454144001 2025-08-10,22:30:55.000,222,11043709,3045,0,1754865054,13179.462808039993,27639.986181240005,53371.86152856 2025-08-10,22:30:56.000,222,11043742,3245,0,1754865055,13179.597534239998,29485.72333131,53371.903451280006 2025-08-10,22:30:57.000,222,11043701,3765,0,1754865056,13179.806359849994,32254.33258098,53371.89646416001 2025-08-10,22:30:58.000,222,11043702,3125,0,1754865057,13180.01518545999,30869.820006809998,53371.89646416001 2025-08-10,22:30:59.000,222,11043728,3165,0,1754865058,13180.250956309996,30869.721318990007,53371.931399760004 2025-08-10,22:31:00.000,222,11043757,3845,0,1754865059,13180.493463469997,27177.908660610003,53371.9803096 2025-08-10,22:31:01.000,222,11043765,3845,0,1754865060,13180.722498009993,29023.716301980006,53371.94537400001 2025-08-10,22:31:02.000,222,11043710,3285,0,1754865061,13180.985214099994,30408.130188330004,53372.04319368001 2025-08-10,22:31:03.000,222,11043681,3685,0,1754865062,13181.247930189995,27177.831120179995,53372.00825808 2025-08-10,22:31:04.000,222,11043705,3565,0,1754865063,13181.510646279996,29485.194646560005,53372.071142160006 2025-08-10,22:31:05.000,222,11043747,3565,0,1754865064,13181.766626060002,32715.423223410005,53372.02223232001 2025-08-10,22:31:06.000,222,11043717,3645,0,1754865065,13182.029342149988,25793.579363819998,53372.05716792 2025-08-10,22:31:07.000,222,11043721,3645,0,1754865066,13182.265112999994,30869.707220729993,53372.16197472001 2025-08-10,22:31:08.000,222,11043691,3565,0,1754865067,13182.51435646999,27639.527987790003,53372.20389744 2025-08-10,22:31:09.000,222,11043671,3804,0,1754865068,13182.68276422,27639.591429959997,53372.27376864 2025-08-10,22:31:10.000,222,11043697,2725,0,1754865069,13182.864644590001,24870.77775552,53372.28075576001 2025-08-10,22:31:11.000,222,11043692,3165,0,1754865070,13182.972425549997,29485.279236119997,53372.35761408001 2025-08-10,22:31:12.000,222,11043653,3965,0,1754865071,13183.120624369993,28100.68912152,53372.48338224 2025-08-10,22:31:13.000,222,11043751,2965,0,1754865072,13183.201460089993,28100.512893270003,53372.56024056 2025-08-10,22:31:14.000,222,11043718,3325,0,1754865073,13183.228405329988,25331.537088840007,53372.553253440004 2025-08-10,22:31:15.000,222,11043721,3565,0,1754865074,13183.295768429998,31330.163441459998,53372.66504736001 2025-08-10,22:31:16.000,222,11043543,3525,0,1754865075,13183.336186289998,27176.787848940003,53372.69998296 2025-08-10,22:31:17.000,222,11043716,3285,0,1754865076,13183.363131529994,30406.72036233,53372.7488928 2025-08-10,22:31:18.000,222,11043704,3205,0,1754865077,13183.410285699989,33175.20272766,53372.82575112 2025-08-10,22:31:19.000,222,11043674,3165,0,1754865078,13183.464176179994,29944.896610380005,53372.91658368 2025-08-10,22:31:20.000,222,11043717,3605,0,1754865079,13183.57195713999,29021.918773829995,53372.8536996 2025-08-10,22:31:21.000,222,11043693,3845,0,1754865080,13183.747101199995,33636.46959834,53372.888635200005 2025-08-10,22:31:22.000,222,11043692,3444,0,1754865081,13183.976135739991,30406.41724974,53372.93055792001 2025-08-10,22:31:23.000,222,11043691,3645,0,1754865082,13184.245588140002,28560.835180530004,53372.993442 2025-08-10,22:31:24.000,222,11043693,3365,0,1754865083,13184.629557809989,33175.51993851,53373.02139048 2025-08-10,22:31:25.000,222,11043708,3485,0,1754865084,13184.925955449995,31791.338673449995,53373.0633132 2025-08-10,22:31:26.000,222,11043717,3804,0,1754865085,13185.289716189996,26715.49983087,53373.11921016001 2025-08-10,22:31:27.000,222,11043725,3485,0,1754865086,13185.653476929998,29022.933848550005,53373.15414576 2025-08-10,22:31:28.000,222,11043705,3525,0,1754865087,13185.983556119994,28561.490749620003,53373.26593968001 2025-08-10,22:31:29.000,222,11043742,3365,0,1754865088,13186.246272209995,27177.175551089997,53373.293888160006 2025-08-10,22:31:30.000,222,11043697,3485,0,1754865089,13186.461834130001,29022.9690942,53373.3777336 2025-08-10,22:31:31.000,222,11043761,3605,0,1754865090,13186.589824019997,33175.886493269994,53373.461579040006 2025-08-10,22:31:32.000,222,11043735,3645,0,1754865091,13186.677396049992,26715.436388700007,53373.52446312 2025-08-10,22:31:33.000,222,11043669,3924,0,1754865092,13186.677396049992,31329.839181479998,53373.55241160001 2025-08-10,22:31:34.000,222,11043689,3525,0,1754865093,13186.596560329992,25792.296422159998,53373.6572184 2025-08-10,22:31:35.000,222,11043711,3565,0,1754865094,13186.495515679992,35482.67904012,53373.72010248001 2025-08-10,22:31:36.000,222,11043701,3645,0,1754865095,13186.36078948,27176.49178548,53373.85984488 2025-08-10,22:31:37.000,222,11043672,3325,0,1754865096,13186.27321744999,26253.605587619997,53373.92971608 2025-08-10,22:31:38.000,222,11043720,3205,0,1754865097,13186.17890911,31329.529019759997,53373.964651680006 2025-08-10,22:31:39.000,222,11043720,3165,0,1754865098,13186.145227559995,26253.535096320004,53373.97862592 2025-08-10,22:31:40.000,222,11043748,3165,0,1754865099,13186.17890911,29945.10103515,53374.06945848 2025-08-10,22:31:41.000,222,11043689,3565,0,1754865100,13186.19911804,28560.764689229996,53374.11836832 2025-08-10,22:31:42.000,222,11043726,3245,0,1754865101,13186.29342637999,26253.436408499998,53374.15330392001 2025-08-10,22:31:43.000,222,11043725,3765,0,1754865102,13186.421416270001,33636.56828616001,53374.17426528001 2025-08-10,22:31:44.000,222,11043730,3245,0,1754865103,13186.576351399992,28099.046674230005,53374.26509784 2025-08-10,22:31:45.000,222,11043711,3685,0,1754865104,13186.731286529997,32713.41422136,53374.36990464001 2025-08-10,22:31:46.000,222,11043693,3685,0,1754865105,13186.872749039998,28098.79290555,53374.41182736001 2025-08-10,22:31:47.000,222,11043747,3605,0,1754865106,13187.014211549998,29021.516973420003,53374.40484024 2025-08-10,22:31:48.000,222,11043746,3285,0,1754865107,13187.142201439994,29021.38303995,53374.41881448001 2025-08-10,22:31:49.000,222,11043717,3845,0,1754865108,13187.19609192,31789.942945710005,53374.43977584001 2025-08-10,22:31:50.000,222,11043747,3525,0,1754865109,13187.22977346999,31328.39410983,53374.48868568001 2025-08-10,22:31:51.000,222,11043673,3525,0,1754865110,13187.22977346999,32712.652915319995,53374.57253112 2025-08-10,22:31:52.000,222,11043696,3285,0,1754865111,13187.223037159994,31789.67507877,53374.59349248 2025-08-10,22:31:53.000,222,11043671,3565,0,1754865112,13187.18935560999,31789.625734860005,53374.740222 2025-08-10,22:31:54.000,222,11043749,3765,0,1754865113,13187.18935560999,29943.83924088,53374.76118336 2025-08-10,22:31:55.000,222,11043742,3485,0,1754865114,13187.19609192,31328.22493071,53374.684325040005 2025-08-10,22:31:56.000,222,11043726,3325,0,1754865115,13187.21630085,27636.69423753,53374.74720912001 2025-08-10,22:31:57.000,222,11043744,3365,0,1754865116,13187.29040025999,27636.729483179995,53374.782144720004 2025-08-10,22:31:58.000,222,11043764,3085,0,1754865117,13187.39818122,28098.207827759994,53374.83804168 2025-08-10,22:31:59.000,222,11043754,3165,0,1754865118,13187.505962179996,32251.386044640007,53374.8100932 2025-08-10,22:32:00.000,222,11043738,3285,0,1754865119,13187.654160999991,28098.433399920003,53374.95682272 2025-08-10,22:32:01.000,222,11043687,3565,0,1754865120,13187.788887199997,31328.584436339996,53374.89393864001 2025-08-10,22:32:02.000,222,11043728,3245,0,1754865121,13187.889931849997,28560.045677970003,53374.93586136 2025-08-10,22:32:03.000,222,11043740,3365,0,1754865122,13187.984240190002,26252.93592027,53374.92887424 2025-08-10,22:32:04.000,222,11043717,3645,0,1754865123,13188.132439009998,29021.566317329998,53374.96380984001 2025-08-10,22:32:05.000,222,11043747,3645,0,1754865124,13188.179593179993,30405.91676151,53374.99175832001 2025-08-10,22:32:06.000,222,11043734,3005,0,1754865125,13188.213274729998,28098.680119469995,53375.00573256 2025-08-10,22:32:07.000,222,11043724,3085,0,1754865126,13188.213274729998,31328.732468069997,53375.03368104 2025-08-10,22:32:08.000,222,11043782,3365,0,1754865127,13188.246956279989,28098.489792959997,53375.08259088001 2025-08-10,22:32:09.000,222,11043719,3485,0,1754865128,13188.206538419989,28559.834204069994,53375.07560376 2025-08-10,22:32:10.000,222,11043757,3804,0,1754865129,13188.118966389993,28098.236024280006,53375.08957800001 2025-08-10,22:32:11.000,222,11043764,3165,0,1754865130,13188.017921739993,31789.6821279,53375.138487840006 2025-08-10,22:32:12.000,222,11043750,3285,0,1754865131,13187.910140779997,32712.406195770003,53375.17342344 2025-08-10,22:32:13.000,222,11043763,3845,0,1754865132,13187.883195540002,26713.511976210008,53375.15944920001 2025-08-10,22:32:14.000,222,11043807,3325,0,1754865133,13187.822568750002,30404.880539399994,53375.18041056001 2025-08-10,22:32:15.000,222,11043739,2925,0,1754865134,13187.802359820002,35942.02854744,53375.13150072001 2025-08-10,22:32:16.000,222,11043762,2605,0,1754865135,13187.795623509992,28558.96716108,53375.14547496 2025-08-10,22:32:17.000,222,11043724,3365,0,1754865136,13187.876459229992,25790.301518370004,53375.15944920001 2025-08-10,22:32:18.000,222,11043665,3845,0,1754865137,13187.957294949993,31788.984264030005,53375.15944920001 2025-08-10,22:32:19.000,222,11043674,3444,0,1754865138,13188.078548529993,27174.673109940006,53375.138487840006 2025-08-10,22:32:20.000,222,11043655,4085,0,1754865139,13188.220011039994,30866.26019616,53375.07560376 2025-08-10,22:32:21.000,222,11043661,3765,0,1754865140,13188.3951551,29020.558291740002,53375.00573256 2025-08-10,22:32:22.000,222,11043662,3325,0,1754865141,13188.543353919995,31789.36491705,53374.93586136 2025-08-10,22:32:23.000,222,11043683,3605,0,1754865142,13188.73197059999,28097.947009950003,53374.949835600004 2025-08-10,22:32:24.000,222,11043671,3645,0,1754865143,13188.866696799996,28098.073894290006,53374.94284848001 2025-08-10,22:32:25.000,222,11043637,3485,0,1754865144,13189.062049790002,31789.724422679996,53374.91490000001 2025-08-10,22:32:26.000,222,11043666,3325,0,1754865145,13189.196775989993,29021.178615180004,53374.95682272 2025-08-10,22:32:27.000,222,11043726,3285,0,1754865146,13189.344974809988,32712.74455401,53374.91490000001 2025-08-10,22:32:28.000,222,11043678,3165,0,1754865147,13189.439283149994,27175.420317719996,53374.970796960006 2025-08-10,22:32:29.000,222,11043675,3725,0,1754865148,13189.520118869994,29021.185664310004,53374.94284848001 2025-08-10,22:32:30.000,222,11043656,3285,0,1754865149,13189.520118869994,31328.415257219996,53374.99175832001 2025-08-10,22:32:31.000,222,11043730,3165,0,1754865150,13189.513382559999,25329.54218505,53374.92188712001 2025-08-10,22:32:32.000,222,11043691,3765,0,1754865151,13189.479701009994,26252.350842479995,53374.99874544 2025-08-10,22:32:33.000,222,11043754,3365,0,1754865152,13189.365183739988,27636.66604101,53374.95682272 2025-08-10,22:32:34.000,222,11043702,2885,0,1754865153,13189.318029569993,27636.736532309995,53374.99175832001 2025-08-10,22:32:35.000,222,11043719,3765,0,1754865154,13189.264139090003,29021.05877997,53374.95682272 2025-08-10,22:32:36.000,222,11043744,3245,0,1754865155,13189.196775989993,37788.61159311001,53374.96380984001 2025-08-10,22:32:37.000,222,11043788,3285,0,1754865156,13189.122676580002,31789.900650929994,53374.84502880001 2025-08-10,22:32:38.000,222,11043763,3685,0,1754865157,13189.102467650002,29944.255139550005,53374.89393864001 2025-08-10,22:32:39.000,222,11043765,3765,0,1754865158,13189.149621819997,29021.54516994,53374.86599016 2025-08-10,22:32:40.000,222,11043733,3444,0,1754865159,13189.176567059993,28098.814052939997,53374.82406744001 2025-08-10,22:32:41.000,222,11043762,3165,0,1754865160,13189.203512300002,30867.70526781,53374.8100932 2025-08-10,22:32:42.000,222,11043720,3365,0,1754865161,13189.318029569993,29483.446462320004,53374.85900304 2025-08-10,22:32:44.000,222,11043687,3765,0,1754865163,13189.54706410999,27637.892589630006,53374.85900304 2025-08-10,22:32:45.000,222,11043711,3804,0,1754865164,13189.681790309995,29022.299426850004,53374.78913184 2025-08-10,22:32:46.000,222,11043698,3165,0,1754865165,13189.81651651,30406.692165810004,53374.76118336 2025-08-10,22:32:47.000,222,11043692,3165,0,1754865166,13189.944506399996,26253.711324570002,53374.77515760001 2025-08-10,22:32:48.000,222,11043765,3645,0,1754865167,13190.065759979996,30868.255099949994,53374.803106080006 2025-08-10,22:32:49.000,222,11043662,3245,0,1754865168,13190.180277250001,30868.262149079994,53374.740222 2025-08-10,22:32:50.000,222,11043699,3765,0,1754865169,13190.247640349997,25792.310520419996,53374.71227352 2025-08-10,22:32:51.000,222,11043734,3085,0,1754865170,13190.315003449992,28560.997310520004,53374.74720912001 2025-08-10,22:32:52.000,222,11043677,3565,0,1754865171,13190.362157620002,29945.347754700007,53374.78913184 2025-08-10,22:32:53.000,222,11043701,3645,0,1754865172,13190.355421309992,32714.090937839996,53374.83105456 2025-08-10,22:32:54.000,222,11043681,3645,0,1754865173,13190.348684999997,32252.654888039993,53374.79611896001 2025-08-10,22:32:55.000,222,11043758,3085,0,1754865174,13190.321739760002,32714.147330880005,53374.77515760001 2025-08-10,22:32:56.000,222,11043724,3045,0,1754865175,13190.315003449992,28561.103047469995,53374.83804168 2025-08-10,22:32:57.000,222,11043708,3005,0,1754865176,13190.328476069997,36867.297351240006,53374.8100932 2025-08-10,22:32:58.000,222,11043711,3605,0,1754865177,13190.301530830002,27176.81604546,53374.89393864001 2025-08-10,22:32:59.000,222,11043714,3365,0,1754865178,13190.234167729992,29484.14432619,53374.84502880001 2025-08-10,22:33:00.000,222,11043711,3765,0,1754865179,13190.200486180001,29945.559228600003,53374.8799644 2025-08-10,22:33:02.000,222,11043712,3085,0,1754865181,13190.01860581,31329.98016408,53374.89393864001 2025-08-10,22:33:03.000,222,11043706,3085,0,1754865182,13189.95124270999,28561.286324850007,53374.84502880001 2025-08-10,22:33:04.000,222,11043689,3685,0,1754865183,13189.904088539995,29945.693162070005,53374.803106080006 2025-08-10,22:33:05.000,222,11043719,3765,0,1754865184,13189.85019805999,28099.89961896,53374.78913184 2025-08-10,22:33:06.000,222,11043700,3365,0,1754865185,13189.823252819995,31330.13524494,53374.77515760001 2025-08-10,22:33:07.000,222,11043746,3365,0,1754865186,13189.782834959995,29484.43334052,53374.84502880001 2025-08-10,22:33:08.000,222,11043752,3205,0,1754865187,13189.80978019999,32253.20472018,53374.852015920005 2025-08-10,22:33:09.000,222,11043676,3205,0,1754865188,13189.85019805999,26715.887533019995,53374.76817048 2025-08-10,22:33:10.000,222,11043769,4004,0,1754865189,13189.93103377999,33637.78073652,53374.74720912001 2025-08-10,22:33:11.000,222,11043746,3245,0,1754865190,13190.01860581,28100.336665020004,53374.65637656001 2025-08-10,22:33:12.000,222,11043707,3525,0,1754865191,13190.099441530001,31330.586389260003,53374.67733792001 2025-08-10,22:33:13.000,222,11043760,3085,0,1754865192,13190.173540939992,26716.120154310003,53374.67733792001 2025-08-10,22:33:14.000,222,11043719,3845,0,1754865193,13190.240904040002,29484.870386580005,53374.64240232 2025-08-10,22:33:15.000,222,11043724,3444,0,1754865194,13190.261112970002,22563.068821769994,53374.62842808001 2025-08-10,22:33:16.000,222,11043736,3165,0,1754865195,13190.213958799992,28561.927795680007,53374.635415200006 2025-08-10,22:33:17.000,222,11043724,3245,0,1754865196,13190.139859390001,24870.227923380007,53374.64938944 2025-08-10,22:33:18.000,222,11043737,3804,0,1754865197,13189.964715329996,30407.657896620003,53374.58650536001 2025-08-10,22:33:19.000,222,11043695,3645,0,1754865198,13189.85019805999,31330.593438390002,53374.57253112 2025-08-10,22:33:20.000,222,11043705,3485,0,1754865199,13189.742417099995,29023.349747219996,53374.59349248 2025-08-10,22:33:21.000,222,11043765,3645,0,1754865200,13189.533591489999,27639.034548690004,53374.54458264 2025-08-10,22:33:22.000,222,11043705,3725,0,1754865201,13189.398865289993,27639.105039989998,53374.45375008 2025-08-10,22:33:23.000,222,11043729,3845,0,1754865202,13189.318029569993,35945.503768530005,53374.45375008 2025-08-10,22:33:24.000,222,11043680,3325,0,1754865203,13189.331502189998,29023.78679328,53374.41182736001 2025-08-10,22:33:25.000,222,11043691,3565,0,1754865204,13189.351711119998,30869.78476116,53374.36990464001 2025-08-10,22:33:26.000,222,11043711,3725,0,1754865205,13189.425810529989,26255.290329690004,53374.40484024 2025-08-10,22:33:27.000,222,11043695,3525,0,1754865206,13189.54706410999,27178.324559279994,53374.31400768 2025-08-10,22:33:28.000,222,11043728,3165,0,1754865207,13189.762626029995,35023.28018889,53374.31400768 2025-08-10,22:33:29.000,222,11043719,4004,0,1754865208,13189.883879609995,24871.228899840004,53374.20221376001 2025-08-10,22:33:30.000,222,11043644,3165,0,1754865209,13190.079232600001,26255.621638800003,53374.181252400005 2025-08-10,22:33:31.000,222,11043696,3365,0,1754865210,13190.200486180001,29024.393018460003,53374.20920088 2025-08-10,22:33:32.000,222,11043691,3645,0,1754865211,13190.288058209997,32716.14223467,53374.19522664 2025-08-10,22:33:33.000,222,11043669,3645,0,1754865212,13190.341948690002,24871.28529288,53374.1463168 2025-08-10,22:33:34.000,222,11043689,3645,0,1754865213,13190.341948690002,29485.927756079996,53374.12535544001 2025-08-10,22:33:35.000,222,11043695,3885,0,1754865214,13190.247640349997,29024.42121498,53374.13932968 2025-08-10,22:33:36.000,222,11043663,3605,0,1754865215,13190.139859390001,30408.81395394,53374.07644560001 2025-08-10,22:33:37.000,222,11043676,3165,0,1754865216,13189.95124270999,29024.41416585,53374.08343272001 2025-08-10,22:33:38.000,222,11043733,3645,0,1754865217,13189.762626029995,28101.549115379996,53373.99958728 2025-08-10,22:33:39.000,222,11043708,3285,0,1754865218,13189.574009349999,28101.5068206,53374.02054864 2025-08-10,22:33:40.000,222,11043700,3205,0,1754865219,13189.365183739988,23486.857308270002,53374.02753576 2025-08-10,22:33:41.000,222,11043701,3325,0,1754865220,13189.237193849993,33177.528940560005,53373.91574184001 2025-08-10,22:33:42.000,222,11043660,3405,0,1754865221,13189.048577169997,28101.408132779994,53373.91574184001 2025-08-10,22:33:43.000,222,11043713,3885,0,1754865222,13188.907114659996,30870.1231194,53373.9017676 2025-08-10,22:33:44.000,222,11043670,3205,0,1754865223,13188.812806319991,27178.40209971,53373.91574184001 2025-08-10,22:33:45.000,222,11043684,3005,0,1754865224,13188.69828905,30870.066726360004,53373.82490928 2025-08-10,22:33:46.000,222,11043722,3325,0,1754865225,13188.67134380999,25793.981164230005,53373.80394792 2025-08-10,22:33:47.000,222,11043645,3405,0,1754865226,13188.63092594999,33177.218778840004,53373.82490928 2025-08-10,22:33:48.000,222,11043705,3845,0,1754865227,13188.50967236999,30408.369858749997,53373.74805096001 2025-08-10,22:33:49.000,222,11043700,3525,0,1754865228,13188.401891409994,27639.506840400005,53373.692154 2025-08-10,22:33:50.000,222,11043716,3405,0,1754865229,13188.226747349989,29946.672991140003,53373.608308560004 2025-08-10,22:33:51.000,222,11043721,3965,0,1754865230,13188.044866980003,29485.08890961,53373.63625704 2025-08-10,22:33:52.000,222,11043692,3565,0,1754865231,13187.822568750002,29023.61761416,53373.60132144001 2025-08-10,22:33:53.000,222,11043720,3245,0,1754865232,13187.573325279991,29023.589417640003,53373.52446312 2025-08-10,22:33:54.000,222,11043696,3525,0,1754865233,13187.31060918999,28562.047630889996,53373.40568208001 2025-08-10,22:33:55.000,222,11043712,3165,0,1754865234,13187.027684169989,28562.068778279994,53373.43363056001 2025-08-10,22:33:56.000,222,11043684,3285,0,1754865235,13186.818858559993,29484.91268136,53373.34978512 2025-08-10,22:33:57.000,222,11043631,3845,0,1754865236,13186.562878780001,31792.184569050005,53373.244978320006 2025-08-10,22:33:58.000,222,11043706,3165,0,1754865237,13186.33384423999,30407.805928350004,53373.11222304 2025-08-10,22:33:59.000,222,11043702,3285,0,1754865238,13186.11828232,28100.498795010004,53373.15414576 2025-08-10,22:34:00.000,222,11043707,3485,0,1754865239,13185.922929329994,28561.878451769997,53373.01440336 2025-08-10,22:34:01.000,222,11043678,3205,0,1754865240,13185.720840029993,29023.30040331,53372.84671248 2025-08-10,22:34:02.000,222,11043709,3485,0,1754865241,13185.525487040002,26254.52902365,53372.87466096 2025-08-10,22:34:03.000,222,11043685,3765,0,1754865242,13185.323397740001,30869.023455119997,53372.818764 2025-08-10,22:34:04.000,222,11043608,3285,0,1754865243,13185.134781059991,36406.34769141,53372.66504736001 2025-08-10,22:34:05.000,222,11043727,3845,0,1754865244,13184.966373309995,34098.99121416001,53372.61613752001 2025-08-10,22:34:06.000,222,11043723,3485,0,1754865245,13184.784492939994,26254.247058449997,53372.574214800006 2025-08-10,22:34:07.000,222,11043685,3565,0,1754865246,13184.562194709993,29945.777751629998,53372.5392792 2025-08-10,22:34:08.000,222,11043744,3205,0,1754865247,13184.413995889998,27638.534060460006,53372.469408 2025-08-10,22:34:09.000,222,11043727,3765,0,1754865248,13184.265797070002,27638.477667419997,53372.35062696 2025-08-10,22:34:10.000,222,11043666,3205,0,1754865249,13184.151279799997,28099.948962869996,53372.266781520004 2025-08-10,22:34:11.000,222,11043670,3444,0,1754865250,13184.036762529991,30868.67804775,53372.14800048 2025-08-10,22:34:12.000,222,11043683,3765,0,1754865251,13183.87509108999,31330.184588849996,53371.95934824 2025-08-10,22:34:13.000,222,11043701,3885,0,1754865252,13183.75383750999,32714.563229549996,53371.87550280001 2025-08-10,22:34:14.000,222,11043607,3685,0,1754865253,13183.65279285999,32253.261113219996,53371.80563160001 2025-08-10,22:34:15.000,222,11043751,3765,0,1754865254,13183.55848452,23947.285332479994,53371.77768312001 2025-08-10,22:34:16.000,222,11043727,3685,0,1754865255,13183.47091248999,27639.027499560005,53371.67287632 2025-08-10,22:34:17.000,222,11043663,3444,0,1754865256,13183.349658909989,30407.83412487,53371.62396648 2025-08-10,22:34:18.000,222,11043740,3285,0,1754865257,13183.241877949993,31792.304404259994,53371.51915968001 2025-08-10,22:34:19.000,222,11043699,3485,0,1754865258,13183.174514849998,26716.338677339998,53371.47723696 2025-08-10,22:34:20.000,222,11043704,3325,0,1754865259,13183.073470199997,30408.066746159995,53371.39339152001 2025-08-10,22:34:21.000,222,11043692,3045,0,1754865260,13182.918535069992,31792.41719034,53371.28858472 2025-08-10,22:34:22.000,222,11043683,3924,0,1754865261,13182.824226730001,29023.716301980006,53371.26762336 2025-08-10,22:34:23.000,222,11043679,3845,0,1754865262,13182.6019285,28562.17451523,53371.20473928001 2025-08-10,22:34:24.000,222,11043712,3365,0,1754865263,13182.39310288999,29023.63876155,53371.12788096 2025-08-10,22:34:25.000,222,11043686,3085,0,1754865264,13182.197749899999,31792.325551650007,53371.03704840001 2025-08-10,22:34:26.000,222,11043712,3525,0,1754865265,13181.975451669998,27177.668990189995,53370.95320296 2025-08-10,22:34:27.000,222,11043730,3205,0,1754865266,13181.759889749992,34099.442358479995,53370.88333176 2025-08-10,22:34:28.000,222,11043713,3485,0,1754865267,13181.537591519991,31792.121126879996,53370.76455072 2025-08-10,22:34:29.000,222,11043713,3845,0,1754865268,13181.39612900999,34560.87840828,53370.70166664001 2025-08-10,22:34:30.000,222,11043697,3685,0,1754865269,13181.26140281,32715.01437387,53370.589872720004 2025-08-10,22:34:31.000,222,11043570,3285,0,1754865270,13181.16035816,28561.984188720002,53370.55493712001 2025-08-10,22:34:32.000,222,11043719,3804,0,1754865271,13181.106467679994,30869.354764229996,53370.45013032 2025-08-10,22:34:33.000,222,11043708,3245,0,1754865272,13181.09299505999,29485.060713090003,53370.34532352001 2025-08-10,22:34:34.000,222,11043694,3045,0,1754865273,13181.07278612999,30407.982156600003,53370.24051672 2025-08-10,22:34:35.000,222,11043734,3005,0,1754865274,13181.059313509999,29946.574303319998,53370.14269704 2025-08-10,22:34:36.000,222,11043744,3325,0,1754865275,13181.106467679994,29485.201695690004,53370.03090312001 2025-08-10,22:34:37.000,222,11043738,3525,0,1754865276,13181.167094469994,28562.32254696,53370.00994176001 2025-08-10,22:34:38.000,222,11043732,3405,0,1754865277,13181.21424863999,29946.72233505,53369.96103192001 2025-08-10,22:34:39.000,222,11043715,3685,0,1754865278,13181.26140281,27639.513889530004,53369.79334104001 2025-08-10,22:34:40.000,222,11043686,3205,0,1754865279,13181.31529328999,27178.127183639997,53369.78635392 2025-08-10,22:34:41.000,222,11043713,3725,0,1754865280,13181.369183769995,34561.51282998,53369.71648272001 2025-08-10,22:34:42.000,222,11043700,3205,0,1754865281,13181.389392699995,27178.176527550007,53369.73045696 2025-08-10,22:34:43.000,222,11043682,3165,0,1754865282,13181.40286532,30408.419202660007,53369.653598640005 2025-08-10,22:34:44.000,222,11043672,3085,0,1754865283,13181.39612900999,28101.097971060008,53369.604688800006 2025-08-10,22:34:45.000,222,11043703,3605,0,1754865284,13181.38265639,29485.469562629994,53369.604688800006 2025-08-10,22:34:46.000,222,11043710,3165,0,1754865285,13181.36244746,24870.904639860004,53369.583727440004 2025-08-10,22:34:47.000,222,11043685,3685,0,1754865286,13181.28161174,30408.3346131,53369.534817600004 2025-08-10,22:34:48.000,222,11043747,3685,0,1754865287,13181.207512329995,27639.492742140006,53369.47892064001 2025-08-10,22:34:49.000,222,11043705,3645,0,1754865288,13181.079522439999,27177.972102779997,53369.436997920006 2025-08-10,22:34:50.000,222,11043646,3125,0,1754865289,13180.985214099994,23947.729427669998,53369.485907760005 2025-08-10,22:34:51.000,222,11043668,3245,0,1754865290,13180.870696829988,27177.809972789997,53369.42302368 2025-08-10,22:34:52.000,222,11043741,3804,0,1754865291,13180.729234320002,25331.960036639997,53369.40206232 2025-08-10,22:34:53.000,222,11043674,3165,0,1754865292,13180.594508119997,33638.06270172,53369.31122976001 2025-08-10,22:34:54.000,222,11043687,3645,0,1754865293,13180.439572989992,32715.204700379996,53369.29725552 2025-08-10,22:34:55.000,222,11043692,3325,0,1754865294,13180.318319409991,33638.05565259,53369.30424264 2025-08-10,22:34:56.000,222,11043709,3765,0,1754865295,13180.23748368999,31792.177519920006,53369.2553328 2025-08-10,22:34:57.000,222,11043678,3165,0,1754865296,13180.07581224999,27639.055696080002,53369.15751312 2025-08-10,22:34:58.000,222,11043716,3365,0,1754865297,13179.988240219995,26716.120154310003,53369.10860328 2025-08-10,22:34:59.000,222,11043692,3125,0,1754865298,13179.87372294999,29946.327583770006,53369.05969344 2025-08-10,22:35:00.000,222,11043770,3525,0,1754865299,13179.772678299989,25793.149366890008,53369.031744960004 2025-08-10,22:35:01.000,222,11043745,3765,0,1754865300,13179.691842579989,28561.885500899996,53369.02475784001 2025-08-10,22:35:02.000,222,11043740,3485,0,1754865301,13179.597534239998,29946.21479769,53368.89898968 2025-08-10,22:35:03.000,222,11043703,3845,0,1754865302,13179.462808039993,29484.743502240002,53368.85007984 2025-08-10,22:35:04.000,222,11043709,3765,0,1754865303,13179.321345529992,31792.001291670007,53368.83610560001 2025-08-10,22:35:05.000,222,11043729,3645,0,1754865304,13179.227037190001,31791.91670211,53368.864054080004 2025-08-10,22:35:06.000,222,11043694,3525,0,1754865305,13179.078838369991,30407.488717500004,53368.75924728001 2025-08-10,22:35:07.000,222,11043692,3205,0,1754865306,13178.950848479995,31330.318522319998,53368.75226016 2025-08-10,22:35:08.000,222,11043739,3485,0,1754865307,13178.789177039995,32253.155376270006,53368.75924728001 2025-08-10,22:35:09.000,222,11043676,3365,0,1754865308,13178.620769289999,27638.534060460006,53368.68937608001 2025-08-10,22:35:10.000,222,11043755,3765,0,1754865309,13178.472570469989,28099.941913739996,53368.72431168 2025-08-10,22:35:11.000,222,11043656,3405,0,1754865310,13178.297426409998,24869.66399298,53368.64046624001 2025-08-10,22:35:12.000,222,11043709,4004,0,1754865311,13178.169436520002,32252.817018030008,53368.59155640001 2025-08-10,22:35:13.000,222,11043712,3205,0,1754865312,13177.994292459996,31329.846230609997,53368.528672320004 2025-08-10,22:35:14.000,222,11043705,3725,0,1754865313,13177.86630257,33637.061725260006,53368.49373672 2025-08-10,22:35:15.000,222,11043708,3325,0,1754865314,13177.75852160999,29483.97514707,53368.4168784 2025-08-10,22:35:16.000,222,11043662,3444,0,1754865315,13177.711367439995,26715.267209579994,53368.39591704 2025-08-10,22:35:17.000,222,11043657,3565,0,1754865316,13177.65747695999,27638.13226005,53368.263161760005 2025-08-10,22:35:18.000,222,11043710,3165,0,1754865317,13177.650740649995,26715.253111319995,53368.28412312001 2025-08-10,22:35:19.000,222,11043684,3245,0,1754865318,13177.67768588999,27638.202751350007,53368.263161760005 2025-08-10,22:35:20.000,222,11043703,3685,0,1754865319,13177.72484006,25792.366913460006,53368.12341936 2025-08-10,22:35:21.000,222,11043713,3685,0,1754865320,13177.731576369995,27638.13930918,53368.06752240001 2025-08-10,22:35:22.000,222,11043665,3525,0,1754865321,13177.792203159996,28561.088949209996,53367.99765120001 2025-08-10,22:35:23.000,222,11043692,3645,0,1754865322,13177.77873053999,32252.711281080003,53367.92079288001 2025-08-10,22:35:24.000,222,11043715,3645,0,1754865323,13177.80567578,30868.33968951,53367.878870160006 2025-08-10,22:35:25.000,222,11043694,3245,0,1754865324,13177.76525792,27176.682111989998,53367.8928444 2025-08-10,22:35:26.000,222,11043708,3085,0,1754865325,13177.75852160999,29945.319558179996,53367.82996032001 2025-08-10,22:35:27.000,222,11043679,3804,0,1754865326,13177.691158509995,28560.926819219996,53367.75310200001 2025-08-10,22:35:28.000,222,11043702,3365,0,1754865327,13177.63726802999,29483.784820560002,53367.78105048001 2025-08-10,22:35:29.000,222,11043710,3165,0,1754865328,13177.56316862,28560.828131400005,53367.66226944001 2025-08-10,22:35:30.000,222,11043693,3645,0,1754865329,13177.52275076,35482.57330317001,53367.711179280006 2025-08-10,22:35:31.000,222,11043665,3685,0,1754865330,13177.462123969999,29945.143329929997,53367.690217920004 2025-08-10,22:35:32.000,222,11043657,3845,0,1754865331,13177.428442419994,30406.55823234,53367.578424 2025-08-10,22:35:33.000,222,11043639,3924,0,1754865332,13177.441915039999,32252.344726320007,53367.522527040004 2025-08-10,22:35:34.000,222,11043651,3685,0,1754865333,13177.509278139994,24869.057767799997,53367.58541112001 2025-08-10,22:35:35.000,222,11043618,3245,0,1754865334,13177.509278139994,29022.087952949994,53367.5085528 2025-08-10,22:35:36.000,222,11043702,3245,0,1754865335,13177.54295969,30867.811004760006,53367.473617200005 2025-08-10,22:35:37.000,222,11043713,3565,0,1754865336,13177.58337755,33636.441401820004,53367.473617200005 2025-08-10,22:35:38.000,222,11043708,3285,0,1754865337,13177.60358648,27637.575378780006,53367.43169448 2025-08-10,22:35:39.000,222,11043700,3165,0,1754865338,13177.66421327,30406.226923230002,53367.46663008001 2025-08-10,22:35:40.000,222,11043693,3965,0,1754865339,13177.69789481999,27637.455543570002,53367.45265584 2025-08-10,22:35:41.000,222,11043737,3725,0,1754865340,13177.670949579995,29944.63579257,53367.375797520006 2025-08-10,22:35:42.000,222,11043702,3285,0,1754865341,13177.62379541,34097.60958468,53367.319900559996 2025-08-10,22:35:43.000,222,11043732,3165,0,1754865342,13177.59685016999,31328.950991100006,53367.257016480005 2025-08-10,22:35:44.000,222,11043660,3405,0,1754865343,13177.50254183,25791.556263510007,53367.24304224 2025-08-10,22:35:45.000,222,11043645,3645,0,1754865344,13177.51601444999,25791.528066989995,53367.29195208 2025-08-10,22:35:46.000,222,11043679,3725,0,1754865345,13177.45538765999,32251.79489418,53367.20111952001 2025-08-10,22:35:47.000,222,11043680,3165,0,1754865346,13177.45538765999,31790.372942639995,53367.18015816001 2025-08-10,22:35:48.000,222,11043684,3525,0,1754865347,13177.51601444999,29483.220890159995,53367.14522256 2025-08-10,22:35:49.000,222,11043674,3165,0,1754865348,13177.64400434,28560.362888820004,53367.14522256 2025-08-10,22:35:50.000,222,11043707,3645,0,1754865349,13177.792203159996,31790.542121759994,53367.17317104 2025-08-10,22:35:51.000,222,11043680,3285,0,1754865350,13177.920193049991,29021.911724699996,53367.10329984 2025-08-10,22:35:52.000,222,11043649,3485,0,1754865351,13178.176172829997,31329.225907169995,53367.11727408 2025-08-10,22:35:53.000,222,11043689,3845,0,1754865352,13178.459097849998,26714.773770479995,53367.09631272 2025-08-10,22:35:54.000,222,11043628,3005,0,1754865353,13178.748759179995,32252.168498069994,53367.089325600005 2025-08-10,22:35:55.000,222,11043640,3405,0,1754865354,13179.00473896,31329.268201950006,53367.13124832001 2025-08-10,22:35:56.000,222,11043610,3285,0,1754865355,13179.274191359997,31329.134268480004,53367.1242612 2025-08-10,22:35:57.000,222,11043640,3325,0,1754865356,13179.388708630002,29021.820086010004,53367.1242612 2025-08-10,22:35:58.000,222,11043702,3205,0,1754865357,13179.543643759993,32251.858336350007,53367.089325600005 2025-08-10,22:35:59.000,222,11043626,3245,0,1754865358,13179.617743169998,32713.23094398,53367.14522256 2025-08-10,22:36:00.000,222,11043690,3325,0,1754865359,13179.637952099998,31790.175567,53367.16618392 2025-08-10,22:36:01.000,222,11043696,3205,0,1754865360,13179.590797929988,26714.118201389996,53367.15919680001 2025-08-10,22:36:02.000,222,11043698,3165,0,1754865361,13179.456071729997,33635.70124317,53367.13124832001 2025-08-10,22:36:03.000,222,11043688,3405,0,1754865362,13179.314609219997,28098.207827759994,53367.1941324 2025-08-10,22:36:04.000,222,11043645,3924,0,1754865363,13179.179883019991,31789.710324419997,53367.22906800001 2025-08-10,22:36:05.000,222,11043626,3325,0,1754865364,13179.031684199996,29020.91074824,53367.2640036 2025-08-10,22:36:06.000,222,11043644,3525,0,1754865365,13178.87674906999,30405.190701119995,53367.22208088 2025-08-10,22:36:07.000,222,11043652,3085,0,1754865366,13178.809385969995,28097.961108210002,53367.208106640006 2025-08-10,22:36:08.000,222,11043645,3765,0,1754865367,13178.73528655999,29020.931895629998,53367.2640036 2025-08-10,22:36:09.000,222,11043612,3444,0,1754865368,13178.70160501,31789.66802964,53367.208106640006 2025-08-10,22:36:10.000,222,11043652,3085,0,1754865369,13178.71507762999,22560.869493210004,53367.17317104 2025-08-10,22:36:11.000,222,11043666,3365,0,1754865370,13178.80264966,28098.31356471,53367.18015816001 2025-08-10,22:36:12.000,222,11043644,3245,0,1754865371,13178.930639549995,29021.291401259994,53367.152209679996 2025-08-10,22:36:13.000,222,11043678,3205,0,1754865372,13179.12599254,28560.010432320007,53367.07535136 2025-08-10,22:36:14.000,222,11043663,3605,0,1754865373,13179.274191359997,33174.63174813001,53367.152209679996 2025-08-10,22:36:15.000,222,11043672,3245,0,1754865374,13179.408917560002,25791.63380394,53367.187145280004 2025-08-10,22:36:16.000,222,11043642,3245,0,1754865375,13179.617743169998,32252.020466340007,53367.17317104 2025-08-10,22:36:17.000,222,11043685,3605,0,1754865376,13179.772678299989,28099.046674230005,53367.20111952001 2025-08-10,22:36:18.000,222,11043733,3845,0,1754865377,13179.846777709994,30867.818053890005,53367.20111952001 2025-08-10,22:36:19.000,222,11043698,3205,0,1754865378,13179.87372294999,27637.758656160004,53367.1941324 2025-08-10,22:36:20.000,222,11043687,3444,0,1754865379,13179.927613429994,33175.139285490004,53367.1941324 2025-08-10,22:36:21.000,222,11043653,3565,0,1754865380,13179.927613429994,33175.06174506,53367.18015816001 2025-08-10,22:36:22.000,222,11043723,3965,0,1754865381,13179.866986639994,25330.395129779994,53367.25002936001 2025-08-10,22:36:23.000,222,11043686,3444,0,1754865382,13179.819832469999,30406.198726710005,53367.257016480005 2025-08-10,22:36:24.000,222,11043712,3444,0,1754865383,13179.718787819998,32251.893582000004,53367.257016480005 2025-08-10,22:36:25.000,222,11043698,3444,0,1754865384,13179.658161029998,26252.93592027,53367.29893920001 2025-08-10,22:36:26.000,222,11043692,3205,0,1754865385,13179.543643759993,26252.823134189995,53367.305926320005 2025-08-10,22:36:27.000,222,11043700,3285,0,1754865386,13179.442599109992,33174.4132251,53367.32688768001 2025-08-10,22:36:28.000,222,11043750,3005,0,1754865387,13179.381972319992,31789.957043970004,53367.32688768001 2025-08-10,22:36:29.000,222,11043752,3444,0,1754865388,13179.287663980002,29482.727451059996,53367.354836160004 2025-08-10,22:36:30.000,222,11043685,3685,0,1754865389,13179.274191359997,34097.13024384,53367.34086192 2025-08-10,22:36:31.000,222,11043647,3765,0,1754865390,13179.240509809992,28559.820105809995,53367.32688768001 2025-08-10,22:36:32.000,222,11043714,3205,0,1754865391,13179.253982429997,30405.677091089994,53367.34086192 2025-08-10,22:36:33.000,222,11043707,3685,0,1754865392,13179.334818149997,27637.067841419994,53367.31291344 2025-08-10,22:36:34.000,222,11043666,3325,0,1754865393,13179.395444939997,28560.045677970003,53367.3338748 2025-08-10,22:36:35.000,222,11043687,3924,0,1754865394,13179.449335420002,29483.00941626,53367.3338748 2025-08-10,22:36:36.000,222,11043741,3765,0,1754865395,13179.523434829993,28560.25715187,53367.3338748 2025-08-10,22:36:37.000,222,11043710,3045,0,1754865396,13179.611006859988,24407.290408889996,53367.27797784001 2025-08-10,22:36:38.000,222,11043749,3765,0,1754865397,13179.725524129994,27176.075886809995,53367.2640036 2025-08-10,22:36:39.000,222,11043752,3285,0,1754865398,13179.819832469999,30867.69821868,53367.22208088 2025-08-10,22:36:40.000,222,11043695,3565,0,1754865399,13179.93434973999,35020.770698609995,53367.24304224 2025-08-10,22:36:41.000,222,11043735,3685,0,1754865400,13180.02192177,29021.946970350007,53367.24304224 2025-08-10,22:36:42.000,222,11043685,3685,0,1754865401,13180.069075939995,32252.006368079994,53367.31291344 2025-08-10,22:36:43.000,222,11043746,3205,0,1754865402,13180.13643903999,22561.56030795,53367.354836160004 2025-08-10,22:36:44.000,222,11043737,4004,0,1754865403,13180.149911659995,34559.08088013,53367.354836160004 2025-08-10,22:36:45.000,222,11043716,3365,0,1754865404,13180.13643903999,28560.221906220002,53367.375797520006 2025-08-10,22:36:46.000,222,11043726,3245,0,1754865405,13180.13643903999,29021.601562979995,53367.43169448 2025-08-10,22:36:47.000,222,11043725,3645,0,1754865406,13180.05560331999,31328.774762850007,53367.34784904001 2025-08-10,22:36:48.000,222,11043687,3645,0,1754865407,13179.96129498,34097.362865129995,53367.41772024001 2025-08-10,22:36:49.000,222,11043706,3645,0,1754865408,13179.866986639994,26252.76674115,53367.375797520006 2025-08-10,22:36:50.000,222,11043780,3325,0,1754865409,13179.752469369989,35481.68511279,53367.43169448 2025-08-10,22:36:51.000,222,11043715,3605,0,1754865410,13179.644688409993,28560.059776230002,53367.45964296 2025-08-10,22:36:52.000,222,11043715,3685,0,1754865411,13179.597534239998,31790.189665259997,53367.45265584 2025-08-10,22:36:53.000,222,11043726,3365,0,1754865412,13179.516698519998,25330.056771539996,53367.38278464 2025-08-10,22:36:54.000,222,11043710,3565,0,1754865413,13179.469544350002,29944.671038219996,53367.38977176 2025-08-10,22:36:55.000,222,11043774,2565,0,1754865414,13179.442599109992,30406.226923230002,53367.41073312 2025-08-10,22:36:56.000,222,11043717,3645,0,1754865415,13179.442599109992,28560.56026446,53367.36182328 2025-08-10,22:36:57.000,222,11043709,3804,0,1754865416,13179.550380070003,31329.409184549993,53367.29893920001 2025-08-10,22:36:58.000,222,11043751,3485,0,1754865417,13179.644688409993,28099.399130730002,53367.27797784001 2025-08-10,22:36:59.000,222,11043733,3725,0,1754865418,13179.765941989994,29945.354803830007,53367.20111952001 2025-08-10,22:37:00.000,222,11043769,3725,0,1754865419,13180.00171284,30406.917737969998,53367.16618392 2025-08-10,22:37:01.000,222,11043701,3965,0,1754865420,13180.20380214,29484.11612967,53367.14522256 2025-08-10,22:37:02.000,222,11043710,3325,0,1754865421,13180.399155129991,29945.622670769997,53367.18015816001 2025-08-10,22:37:03.000,222,11043784,3285,0,1754865422,13180.574299189997,31791.465557789998,53367.208106640006 2025-08-10,22:37:04.000,222,11043699,3645,0,1754865423,13180.803333729993,30868.417229939994,53367.23605512 2025-08-10,22:37:05.000,222,11043714,2365,0,1754865424,13180.938059929998,32714.182576530002,53367.208106640006 2025-08-10,22:37:06.000,222,11043732,3245,0,1754865425,13181.03236826999,29483.946950550002,53367.23605512 2025-08-10,22:37:07.000,222,11043701,3525,0,1754865426,13181.09299505999,28560.88452444,53367.34086192 2025-08-10,22:37:08.000,222,11043683,3685,0,1754865427,13181.1199403,30868.085920829995,53367.319900559996 2025-08-10,22:37:09.000,222,11043702,3005,0,1754865428,13181.106467679994,30406.530035820004,53367.38278464 2025-08-10,22:37:10.000,222,11043711,3605,0,1754865429,13181.045840889994,29483.48170797,53367.375797520006 2025-08-10,22:37:11.000,222,11043695,3645,0,1754865430,13180.931323619989,31790.598514800004,53367.38977176 2025-08-10,22:37:12.000,222,11043703,3405,0,1754865431,13180.796597419998,27637.518985739996,53367.375797520006 2025-08-10,22:37:13.000,222,11043710,3165,0,1754865432,13180.729234320002,31328.993285880002,53367.38278464 2025-08-10,22:37:14.000,222,11043659,3885,0,1754865433,13180.601244429992,28098.856347720008,53367.38278464 2025-08-10,22:37:15.000,222,11043673,3645,0,1754865434,13180.473254539997,27175.949002470006,53367.38278464 2025-08-10,22:37:16.000,222,11043661,3685,0,1754865435,13180.473254539997,27175.956051600006,53367.38977176 2025-08-10,22:37:17.000,222,11043690,3444,0,1754865436,13180.453045609996,28098.891593370005,53367.38977176 2025-08-10,22:37:18.000,222,11043625,3804,0,1754865437,13180.479990849992,29944.769726040002,53367.319900559996 2025-08-10,22:37:19.000,222,11043785,3605,0,1754865438,13180.574299189997,30867.754611719996,53367.34784904001 2025-08-10,22:37:20.000,222,11043747,3765,0,1754865439,13180.715761699998,32252.203743720005,53367.39675888001 2025-08-10,22:37:21.000,222,11043731,3804,0,1754865440,13180.877433139998,29022.221886419997,53367.29893920001 2025-08-10,22:37:22.000,222,11043746,3444,0,1754865441,13181.05257719999,30406.699214940003,53367.36881040001 2025-08-10,22:37:23.000,222,11043740,3125,0,1754865442,13181.23445756999,28099.645850279994,53367.3338748 2025-08-10,22:37:24.000,222,11043724,3245,0,1754865443,13181.48370104,30407.002327530005,53367.27099072 2025-08-10,22:37:25.000,222,11043753,3605,0,1754865444,13181.692526649997,29022.799915080002,53367.22208088 2025-08-10,22:37:26.000,222,11043726,3245,0,1754865445,13181.881143329992,25792.726419090002,53367.27099072 2025-08-10,22:37:27.000,222,11043761,3804,0,1754865446,13182.022605839993,24408.411220559996,53367.28496496 2025-08-10,22:37:28.000,222,11043735,4004,0,1754865447,13182.211222519989,29484.419242260003,53367.36881040001 2025-08-10,22:37:29.000,222,11043715,3804,0,1754865448,13182.298794549999,27177.12620718,53367.32688768001 2025-08-10,22:37:30.000,222,11043716,3365,0,1754865449,13182.386366579995,26715.605567820006,53367.36881040001 2025-08-10,22:37:31.000,222,11043723,3765,0,1754865450,13182.386366579995,29945.728407720002,53367.38278464 2025-08-10,22:37:32.000,222,11043767,3804,0,1754865451,13182.366157649994,31330.008360599997,53367.34086192 2025-08-10,22:37:33.000,222,11043764,3285,0,1754865452,13182.33921241,29484.13727706,53367.403746 2025-08-10,22:37:34.000,222,11043762,3165,0,1754865453,13182.25164037999,30406.89659058,53367.45964296 2025-08-10,22:37:35.000,222,11043746,3125,0,1754865454,13182.130386799989,31329.677051489998,53367.45964296 2025-08-10,22:37:36.000,222,11043786,3285,0,1754865455,13182.042814769993,28560.87747531,53367.48060432 2025-08-10,22:37:37.000,222,11043693,3685,0,1754865456,13181.941770119993,32252.40111936,53367.5085528 2025-08-10,22:37:38.000,222,11043721,3725,0,1754865457,13181.827252850002,26714.949998730008,53367.52951416 2025-08-10,22:37:39.000,222,11043745,3485,0,1754865458,13181.705999270001,29022.137296860004,53367.543488400006 2025-08-10,22:37:40.000,222,11043661,3804,0,1754865459,13181.625163550001,27176.33670462,53367.49457856001 2025-08-10,22:37:41.000,222,11043737,3965,0,1754865460,13181.46349211,30867.895594319998,53367.45964296 2025-08-10,22:37:42.000,222,11043725,3725,0,1754865461,13181.39612900999,33636.65992485,53367.49457856001 2025-08-10,22:37:43.000,222,11043716,3365,0,1754865462,13181.348974839995,29022.17959164,53367.48060432 2025-08-10,22:37:44.000,222,11043715,3645,0,1754865463,13181.3220296,29483.594494050005,53367.424707360005 2025-08-10,22:37:45.000,222,11043676,3325,0,1754865464,13181.29508435999,26253.57034197,53367.403746 2025-08-10,22:37:46.000,222,11043731,3685,0,1754865465,13181.308556979995,32252.40816849,53367.375797520006 2025-08-10,22:37:47.000,222,11043745,3565,0,1754865466,13181.328765909995,31791.000315209996,53367.38278464 2025-08-10,22:37:48.000,222,11043723,3924,0,1754865467,13181.288348049995,32713.957004369993,53367.34086192 2025-08-10,22:37:49.000,222,11043741,4004,0,1754865468,13181.308556979995,32252.549151090003,53367.32688768001 2025-08-10,22:37:50.000,222,11043705,3645,0,1754865469,13181.36244746,29022.447458580005,53367.27797784001 2025-08-10,22:37:51.000,222,11043710,3205,0,1754865470,13181.40286532,33175.5410859,53367.27797784001 2025-08-10,22:37:52.000,222,11043688,3285,0,1754865471,13181.45675579999,21639.216893100005,53367.305926320005 2025-08-10,22:37:53.000,222,11043687,3765,0,1754865472,13181.517382589991,27176.696210249997,53367.28496496 2025-08-10,22:37:54.000,222,11043705,3725,0,1754865473,13181.537591519991,31791.211789110006,53367.23605512 2025-08-10,22:37:55.000,222,11043704,3365,0,1754865474,13181.631899859996,30406.924787099997,53367.23605512 2025-08-10,22:37:56.000,222,11043674,3325,0,1754865475,13181.665581410001,28561.145342250005,53367.2640036 2025-08-10,22:37:57.000,222,11043717,3804,0,1754865476,13181.692526649997,30406.924787099997,53367.27797784001 2025-08-10,22:37:58.000,222,11043639,3605,0,1754865477,13181.712735579997,30868.325591250003,53367.2640036 2025-08-10,22:37:59.000,222,11043675,3765,0,1754865478,13181.665581410001,29484.038589239994,53367.27099072 2025-08-10,22:38:00.000,222,11043713,3924,0,1754865479,13181.625163550001,30868.431328200008,53367.27099072 2025-08-10,22:38:01.000,222,11043719,4004,0,1754865480,13181.571273069996,31791.29637867,53367.23605512 2025-08-10,22:38:02.000,222,11043683,3845,0,1754865481,13181.45675579999,31791.232936500004,53367.257016480005 2025-08-10,22:38:03.000,222,11043690,3245,0,1754865482,13181.3220296,29484.024490979995,53367.31291344 2025-08-10,22:38:04.000,222,11043676,3325,0,1754865483,13181.167094469994,29483.96104881,53367.27099072 2025-08-10,22:38:05.000,222,11043727,3845,0,1754865484,13180.985214099994,29945.375951220005,53367.29893920001 2025-08-10,22:38:06.000,222,11043667,3725,0,1754865485,13180.830278969988,25330.874470619994,53367.305926320005 2025-08-10,22:38:07.000,222,11043709,3645,0,1754865486,13180.628189670002,31329.677051489998,53367.1941324 2025-08-10,22:38:08.000,222,11043697,3924,0,1754865487,13180.426100370001,26253.605587619997,53367.208106640006 2025-08-10,22:38:09.000,222,11043641,3885,0,1754865488,13180.20380214,30868.071822569997,53367.14522256 2025-08-10,22:38:10.000,222,11043698,3365,0,1754865489,13180.06233963,32713.801923510007,53367.08233848001 2025-08-10,22:38:11.000,222,11043693,3725,0,1754865490,13179.887195569994,29483.587444920006,53367.16618392 2025-08-10,22:38:12.000,222,11043662,3365,0,1754865491,13179.799623539999,31329.240005429994,53367.1242612 2025-08-10,22:38:13.000,222,11043696,3285,0,1754865492,13179.698578889998,29483.34072537,53367.019454400004 2025-08-10,22:38:14.000,222,11043656,3325,0,1754865493,13179.631215789988,25791.753639150003,53366.99849304 2025-08-10,22:38:15.000,222,11043683,3804,0,1754865494,13179.624479479993,28098.95503554,53366.91464760001 2025-08-10,22:38:16.000,222,11043625,3804,0,1754865495,13179.644688409993,31329.03558066,53366.90067336 2025-08-10,22:38:17.000,222,11043676,3405,0,1754865496,13179.705315199993,27175.956051600006,53366.83778928 2025-08-10,22:38:18.000,222,11043698,3245,0,1754865497,13179.772678299989,29944.586448660004,53366.78189232 2025-08-10,22:38:19.000,222,11043687,3565,0,1754865498,13179.860250329999,27175.920805949994,53366.79586656001 2025-08-10,22:38:20.000,222,11043710,3285,0,1754865499,13179.97476759999,30867.529039560002,53366.78189232 2025-08-10,22:38:21.000,222,11043658,3365,0,1754865500,13180.008449149995,29944.663989089997,53366.67708552001 2025-08-10,22:38:22.000,222,11043683,3765,0,1754865501,13180.13643903999,29483.249086680007,53366.649137039996 2025-08-10,22:38:23.000,222,11043677,3965,0,1754865502,13180.149911659995,27637.4625927,53366.57926584001 2025-08-10,22:38:24.000,222,11043706,3325,0,1754865503,13180.21727475999,32251.94997504,53366.586252960005 2025-08-10,22:38:25.000,222,11043640,3325,0,1754865504,13180.170120589995,28560.503871420005,53366.54433024 2025-08-10,22:38:26.000,222,11043655,3725,0,1754865505,13180.129702729995,29021.932872089994,53366.57227872 2025-08-10,22:38:27.000,222,11043666,3285,0,1754865506,13180.02192177,24868.937932589994,53366.55131736 2025-08-10,22:38:28.000,222,11043629,3485,0,1754865507,13179.907404499994,30867.740513459998,53366.54433024 2025-08-10,22:38:29.000,222,11043702,3525,0,1754865508,13179.772678299989,32713.435368749997,53366.5652916 2025-08-10,22:38:30.000,222,11043718,3325,0,1754865509,13179.631215789988,31328.958040230005,53366.48843328001 2025-08-10,22:38:31.000,222,11043662,3285,0,1754865510,13179.462808039993,27637.265217060005,53366.516381760004 2025-08-10,22:38:32.000,222,11043692,3325,0,1754865511,13179.280927669992,29021.460580380008,53366.4954204 2025-08-10,22:38:33.000,222,11043670,3325,0,1754865512,13179.051893129996,33174.24404598,53366.47445904 2025-08-10,22:38:34.000,222,11043736,3325,0,1754865513,13178.809385969995,33635.426327099995,53366.4255492 2025-08-10,22:38:35.000,222,11043690,3405,0,1754865514,13178.593824049989,30405.14840634,53366.46048480001 2025-08-10,22:38:36.000,222,11043654,3565,0,1754865515,13178.371525819988,23483.318645010004,53366.355678 2025-08-10,22:38:37.000,222,11043654,3245,0,1754865516,13178.155963899997,29943.254163089994,53366.29279392001 2025-08-10,22:38:38.000,222,11043634,3205,0,1754865517,13177.974083529996,29020.205835240005,53366.27881968 2025-08-10,22:38:39.000,222,11043646,3085,0,1754865518,13177.80567578,34095.86140044,53366.27881968 2025-08-10,22:38:40.000,222,11043684,3245,0,1754865519,13177.66421327,32711.47571061,53366.22292272001 2025-08-10,22:38:41.000,222,11043701,3565,0,1754865520,13177.549695999995,29481.40926375,53366.16702576 2025-08-10,22:38:42.000,222,11043626,3485,0,1754865521,13177.49580551999,28558.516016759997,53366.09715456 2025-08-10,22:38:43.000,222,11043667,3845,0,1754865522,13177.49580551999,28558.530115019996,53366.10414168001 2025-08-10,22:38:44.000,222,11043732,3285,0,1754865523,13177.569904929995,33634.39010499,53365.978373519996 2025-08-10,22:38:45.000,222,11043647,3765,0,1754865524,13177.61705909999,27635.73555585,53365.964399280005 2025-08-10,22:38:46.000,222,11043662,3085,0,1754865525,13177.731576369995,27635.73555585,53365.89452808 2025-08-10,22:38:47.000,222,11043676,3285,0,1754865526,13177.852829949996,31788.667053180005,53365.89452808 2025-08-10,22:38:48.000,222,11043674,3365,0,1754865527,13177.987556150001,28558.530115019996,53365.94343792 2025-08-10,22:38:49.000,222,11043630,3165,0,1754865528,13178.115546039997,28558.48077111,53365.915489440005 2025-08-10,22:38:50.000,222,11043656,3285,0,1754865529,13178.169436520002,28096.974230010004,53365.831644 2025-08-10,22:38:51.000,222,11043671,3645,0,1754865530,13178.223326999992,30865.46364447,53365.88754096001 2025-08-10,22:38:52.000,222,11043648,3485,0,1754865531,13178.189645450002,30403.886612069997,53365.89452808 2025-08-10,22:38:53.000,222,11043690,3325,0,1754865532,13178.115546039997,27635.108183279997,53365.915489440005 2025-08-10,22:38:54.000,222,11043687,4004,0,1754865533,13177.974083529996,27173.44656132,53365.88055384 2025-08-10,22:38:55.000,222,11043713,3645,0,1754865534,13177.771994229995,28557.719465069997,53365.87356672 2025-08-10,22:38:56.000,222,11043697,4045,0,1754865535,13177.53622337999,27634.720481130003,53365.83863112001 2025-08-10,22:38:57.000,222,11043665,3885,0,1754865536,13177.320661459999,28096.107187019996,53365.866579600006 2025-08-10,22:38:58.000,222,11043721,3725,0,1754865537,13177.071417990002,34556.16958944,53365.75478568 2025-08-10,22:38:59.000,222,11043719,3765,0,1754865538,13176.876064999997,29941.865484480004,53365.81766976001 2025-08-10,22:39:00.000,222,11043669,3804,0,1754865539,13176.660503079991,31787.666076719994,53365.7617728 2025-08-10,22:39:01.000,222,11043716,3365,0,1754865540,13176.48535902,32249.193765210002,53365.69190160001 2025-08-10,22:39:02.000,222,11043699,4004,0,1754865541,13176.391050679995,27173.46065958,53365.73382432 2025-08-10,22:39:03.000,222,11043716,3285,0,1754865542,13176.31695126999,29480.746645530002,53365.67094024001 2025-08-10,22:39:04.000,222,11043757,3804,0,1754865543,13176.26306079,27635.08703589,53365.60106904001 2025-08-10,22:39:05.000,222,11043678,3285,0,1754865544,13176.29674233999,29480.92992291,53365.44036528 2025-08-10,22:39:06.000,222,11043687,4045,0,1754865545,13176.310214959994,23020.867520490006,53365.50324936001 2025-08-10,22:39:07.000,222,11043738,3444,0,1754865546,13176.38431437,27173.799017819998,53365.40542968001 2025-08-10,22:39:08.000,222,11043666,3285,0,1754865547,13176.43820484999,29019.486823979998,53365.363506960006 2025-08-10,22:39:09.000,222,11043690,3325,0,1754865548,13176.43820484999,29480.94402117,53365.32857136 2025-08-10,22:39:10.000,222,11043677,3725,0,1754865549,13176.431468539995,32249.433435629995,53365.25870016 2025-08-10,22:39:11.000,222,11043709,3924,0,1754865550,13176.38431437,31326.526090379994,53365.20979032 2025-08-10,22:39:12.000,222,11043771,3725,0,1754865551,13176.330423889995,27634.91785677,53365.2726744 2025-08-10,22:39:13.000,222,11043718,3605,0,1754865552,13176.222642929999,31787.722469760003,53365.18882896001 2025-08-10,22:39:14.000,222,11043727,3645,0,1754865553,13176.141807209999,29941.90777926,53365.2028032 2025-08-10,22:39:15.000,222,11043725,3685,0,1754865554,13176.060971489998,28096.128334409994,53365.13991912001 2025-08-10,22:39:16.000,222,11043781,3924,0,1754865555,13175.986872079993,28557.458647260006,53365.15389336 2025-08-10,22:39:17.000,222,11043716,3485,0,1754865556,13175.939717909998,31787.489848469995,53365.11895776001 2025-08-10,22:39:18.000,222,11043787,3845,0,1754865557,13175.872354810002,31326.053798670007,53365.10498352 2025-08-10,22:39:19.000,222,11043730,3405,0,1754865558,13175.845409569993,28557.472745520005,53365.05607368 2025-08-10,22:39:20.000,222,11043731,3685,0,1754865559,13175.838673259997,29018.944040970004,53365.00017672001 2025-08-10,22:39:21.000,222,11043709,4045,0,1754865560,13175.852145880002,30403.21694472,53365.02113808001 2025-08-10,22:39:22.000,222,11043679,3645,0,1754865561,13175.885827429993,31787.546241510005,53364.9931896 2025-08-10,22:39:23.000,222,11043684,3245,0,1754865562,13175.946454219993,31787.560339770003,53364.96524112 2025-08-10,22:39:24.000,222,11043711,3804,0,1754865563,13175.953190529988,27173.28443133,53364.93030552001 2025-08-10,22:39:25.000,222,11043685,3725,0,1754865564,13175.966663149993,24866.224017540007,53364.9233184 2025-08-10,22:39:26.000,222,11043741,3645,0,1754865565,13175.980135769998,28096.248169619997,53364.86742144 2025-08-10,22:39:27.000,222,11043712,3245,0,1754865566,13176.007081009993,25789.173657570005,53364.860434320006 2025-08-10,22:39:28.000,222,11043678,3285,0,1754865567,13176.020553629998,28096.452594389993,53364.8883828 2025-08-10,22:39:29.000,222,11043723,3444,0,1754865568,13176.027289939993,29942.40826749,53364.79755024 2025-08-10,22:39:30.000,222,11043715,3924,0,1754865569,13176.034026249989,27173.862459990007,53364.839472960004 2025-08-10,22:39:31.000,222,11043711,3685,0,1754865570,13176.034026249989,34095.5230422,53364.741653280005 2025-08-10,22:39:32.000,222,11043685,3645,0,1754865571,13176.087916729994,26712.680178869996,53364.76960176 2025-08-10,22:39:33.000,222,11043726,3165,0,1754865572,13176.17548875999,30404.351854649998,53364.76261464001 2025-08-10,22:39:34.000,222,11043669,3725,0,1754865573,13176.249588169994,29943.0215418,53364.73466616001 2025-08-10,22:39:35.000,222,11043694,3565,0,1754865574,13176.310214959994,29020.205835240005,53364.80453736001 2025-08-10,22:39:36.000,222,11043715,4004,0,1754865575,13176.32368758,25790.18873229,53364.75562752 2025-08-10,22:39:37.000,222,11043704,3405,0,1754865576,13176.36410544,26713.09607754,53364.81152448001 2025-08-10,22:39:38.000,222,11043717,3525,0,1754865577,13176.37757805999,31327.512968580006,53364.82549872 2025-08-10,22:39:39.000,222,11043727,3845,0,1754865578,13176.38431437,27635.918833229996,53364.78357600001 2025-08-10,22:39:40.000,222,11043711,3645,0,1754865579,13176.35736912999,32711.6378406,53364.83248584001 2025-08-10,22:39:41.000,222,11043684,3205,0,1754865580,13176.33716019999,31327.132315559997,53364.790563120005 2025-08-10,22:39:42.000,222,11043723,3725,0,1754865581,13176.30347865,26251.1806869,53364.839472960004 2025-08-10,22:39:43.000,222,11043699,3565,0,1754865582,13176.242851859999,28096.805050890005,53364.86742144 2025-08-10,22:39:44.000,222,11043684,3485,0,1754865583,13176.182225069999,29942.39416923,53364.85344720001 2025-08-10,22:39:45.000,222,11043734,3405,0,1754865584,13176.128334589994,27635.08703589,53364.909344160005 2025-08-10,22:39:46.000,222,11043715,3645,0,1754865585,13176.047498869993,29942.154498810007,53364.89536992 2025-08-10,22:39:47.000,222,11043704,3365,0,1754865586,13175.973399459988,29480.647957709996,53364.87440856 2025-08-10,22:39:48.000,222,11043718,3245,0,1754865587,13175.926245289993,26712.052806299995,53364.86742144 2025-08-10,22:39:49.000,222,11043683,3605,0,1754865588,13175.892563740003,31787.76476454,53364.86742144 2025-08-10,22:39:50.000,222,11043714,3165,0,1754865589,13175.872354810002,29942.091056639998,53364.8883828 2025-08-10,22:39:51.000,222,11043710,3325,0,1754865590,13175.879091119998,34095.06484875,53364.88139568001 2025-08-10,22:39:52.000,222,11043710,3245,0,1754865591,13175.899300049998,28096.431446999995,53364.84646008 2025-08-10,22:39:53.000,222,11043691,3965,0,1754865592,13175.906036359993,26250.785935620006,53364.76960176 2025-08-10,22:39:54.000,222,11043663,3924,0,1754865593,13175.932981599988,29480.880579000004,53364.72767904 2025-08-10,22:39:55.000,222,11043737,3885,0,1754865594,13175.953190529988,27173.799017819998,53364.71370480001 2025-08-10,22:39:56.000,222,11043700,3325,0,1754865595,13175.993608389988,27635.333755440006,53364.70671768 2025-08-10,22:39:57.000,222,11043713,3725,0,1754865596,13176.047498869993,32711.1444015,53364.7486404 2025-08-10,22:39:58.000,222,11043699,3725,0,1754865597,13176.087916729994,33172.50291087,53364.73466616001 2025-08-10,22:39:59.000,222,11043720,3325,0,1754865598,13176.135070899989,31326.702318630007,53364.68575632001 2025-08-10,22:40:00.000,222,11043720,3325,0,1754865599,13176.162016139999,29942.351874450003,53364.7486404 2025-08-10,22:40:01.000,222,11043718,3444,0,1754865600,13176.114861969989,29019.359939639995,53364.65082072 2025-08-10,22:40:02.000,222,11043727,3645,0,1754865601,13176.135070899989,23943.514047930003,53364.671782080004 2025-08-10,22:40:03.000,222,11043734,3365,0,1754865602,13176.094653039989,29942.027614470004,53364.692743440006 2025-08-10,22:40:04.000,222,11043746,3325,0,1754865603,13176.054235179989,27634.706382870005,53364.66479496001 2025-08-10,22:40:05.000,222,11043685,4085,0,1754865604,13176.020553629998,24866.026641899996,53364.692743440006 2025-08-10,22:40:06.000,222,11043727,4004,0,1754865605,13175.966663149993,32710.263260249994,53364.72767904 2025-08-10,22:40:07.000,222,11043728,3245,0,1754865606,13175.858882189998,33633.078966810004,53364.7486404 2025-08-10,22:40:08.000,222,11043696,3205,0,1754865607,13175.757837539997,31787.306571089997,53364.70671768 2025-08-10,22:40:09.000,222,11043703,3645,0,1754865608,13175.683738129992,27634.459663319998,53364.72069192 2025-08-10,22:40:10.000,222,11043698,3605,0,1754865609,13175.663529199992,29941.668108840007,53364.68575632001 2025-08-10,22:40:11.000,222,11043681,3765,0,1754865610,13175.643320269992,29941.73155101,53364.69973056 2025-08-10,22:40:12.000,222,11043673,3885,0,1754865611,13175.703947059992,29480.46468033,53364.6787692 2025-08-10,22:40:13.000,222,11043672,3285,0,1754865612,13175.791519090002,32249.172617820004,53364.671782080004 2025-08-10,22:40:14.000,222,11043694,3165,0,1754865613,13175.959926839998,28096.410299609997,53364.65780784 2025-08-10,22:40:15.000,222,11043741,3525,0,1754865614,13176.182225069999,25789.356934950003,53364.64383360001 2025-08-10,22:40:16.000,222,11043717,3765,0,1754865615,13176.4045233,33172.4394687,53364.671782080004 2025-08-10,22:40:17.000,222,11043707,3804,0,1754865616,13176.680712009991,27173.813116079997,53364.59492376001 2025-08-10,22:40:18.000,222,11043690,3405,0,1754865617,13176.956900719997,31326.737564280003,53364.622872240005 2025-08-10,22:40:19.000,222,11043656,3485,0,1754865618,13177.233089429988,29480.951070299998,53364.64383360001 2025-08-10,22:40:20.000,222,11043712,3325,0,1754865619,13177.49580551999,30403.787924250006,53364.61588512001 2025-08-10,22:40:21.000,222,11043734,3325,0,1754865620,13177.6844222,32249.39114085,53364.65780784 2025-08-10,22:40:22.000,222,11043721,3765,0,1754865621,13177.832621019996,28557.740612459995,53364.6787692 2025-08-10,22:40:23.000,222,11043731,3965,0,1754865622,13177.90672043,27634.783923299998,53364.68575632001 2025-08-10,22:40:24.000,222,11043641,3645,0,1754865623,13177.953874599996,29018.915844450006,53364.62985936 2025-08-10,22:40:25.000,222,11043704,3365,0,1754865624,13177.893247809996,26711.594612850007,53364.71370480001 2025-08-10,22:40:26.000,222,11043700,3365,0,1754865625,13177.79893946999,25788.637923689996,53364.671782080004 2025-08-10,22:40:27.000,222,11043695,4004,0,1754865626,13177.65747695999,27172.783943100003,53364.79755024 2025-08-10,22:40:28.000,222,11043726,3325,0,1754865627,13177.489069209994,26711.326745910003,53364.790563120005 2025-08-10,22:40:29.000,222,11043733,3804,0,1754865628,13177.39476086999,29018.373061439997,53364.82549872 2025-08-10,22:40:30.000,222,11043758,3565,0,1754865629,13177.253298359989,25788.363007620006,53364.86742144 2025-08-10,22:40:31.000,222,11043723,4165,0,1754865630,13177.158990019998,34094.148461849996,53364.84646008 2025-08-10,22:40:32.000,222,11043693,3205,0,1754865631,13177.044472749993,29941.322701469995,53364.839472960004 2025-08-10,22:40:33.000,222,11043704,2685,0,1754865632,13177.024263819992,30402.89973387,53364.80453736001 2025-08-10,22:40:34.000,222,11043740,3365,0,1754865633,13177.071417990002,27634.459663319998,53364.790563120005 2025-08-10,22:40:35.000,222,11043705,3285,0,1754865634,13177.179198949998,33171.82619439,53364.77658888 2025-08-10,22:40:36.000,222,11043686,2725,0,1754865635,13177.340870389999,28096.191776580003,53364.77658888 2025-08-10,22:40:37.000,222,11043743,4085,0,1754865636,13177.47559658999,27173.46770871,53364.72069192 2025-08-10,22:40:38.000,222,11043656,3525,0,1754865637,13177.72484006,33172.31258436,53364.692743440006 2025-08-10,22:40:39.000,222,11043729,3804,0,1754865638,13177.947138290001,27635.263264139998,53364.72767904 2025-08-10,22:40:40.000,222,11043671,4045,0,1754865639,13178.176172829997,29019.740592660004,53364.65780784 2025-08-10,22:40:41.000,222,11043711,4004,0,1754865640,13178.432152609988,26251.17363777,53364.6787692 2025-08-10,22:40:42.000,222,11043678,3245,0,1754865641,13178.61403297999,30404.069889449995,53364.73466616001 2025-08-10,22:40:43.000,222,11043666,3325,0,1754865642,13178.80264966,26251.244129069994,53364.69973056 2025-08-10,22:40:44.000,222,11043690,2685,0,1754865643,13178.90369431,27174.066884760003,53364.70671768 2025-08-10,22:40:45.000,222,11043692,2605,0,1754865644,13178.94411217,27635.467688909994,53364.78357600001 2025-08-10,22:40:46.000,222,11043711,4205,0,1754865645,13178.90369431,30404.01349641,53364.77658888 2025-08-10,22:40:47.000,222,11043698,3485,0,1754865646,13178.829594899995,24405.232062929994,53364.81152448001 2025-08-10,22:40:48.000,222,11043704,2525,0,1754865647,13178.728550249994,30403.816120770003,53364.860434320006 2025-08-10,22:40:49.000,222,11043700,2644,0,1754865648,13178.573615119989,26712.193788899996,53364.909344160005 2025-08-10,22:40:50.000,222,11043658,3325,0,1754865649,13178.438888919998,32710.742601089994,53364.90235704001 2025-08-10,22:40:51.000,222,11043680,3365,0,1754865650,13178.310899030002,29019.14141661,53364.94427976 2025-08-10,22:40:52.000,222,11043687,3045,0,1754865651,13178.196381759997,28557.634875510004,53364.98620248 2025-08-10,22:40:53.000,222,11043671,3804,0,1754865652,13178.075128179997,29018.944040970004,53365.007163840004 2025-08-10,22:40:54.000,222,11043677,2885,0,1754865653,13178.041446629992,32248.954094789995,53365.05607368 2025-08-10,22:40:55.000,222,11043700,3405,0,1754865654,13178.048182940001,29018.880598799995,53364.98620248 2025-08-10,22:40:56.000,222,11043688,3525,0,1754865655,13178.129018660002,31326.025602149995,53364.958254000005 2025-08-10,22:40:57.000,222,11043694,2844,0,1754865656,13178.216590689997,32710.340800680002,53364.97921536001 2025-08-10,22:40:58.000,222,11043726,2725,0,1754865657,13178.351316890003,28096.04374485,53365.007163840004 2025-08-10,22:40:59.000,222,11043696,3685,0,1754865658,13178.539933569999,28096.06489224,53364.909344160005 2025-08-10,22:41:00.000,222,11043634,3325,0,1754865659,13178.73528655999,32248.975242180008,53365.028125200006 2025-08-10,22:41:01.000,222,11043616,3165,0,1754865660,13178.92390324,30864.772829730005,53364.90235704001 2025-08-10,22:41:02.000,222,11043679,3965,0,1754865661,13179.132728849996,30403.336779930003,53364.91633128 2025-08-10,22:41:03.000,222,11043696,3444,0,1754865662,13179.348290770002,28096.248169619997,53364.90235704001 2025-08-10,22:41:04.000,222,11043720,3485,0,1754865663,13179.624479479993,24866.266312320004,53365.02113808001 2025-08-10,22:41:05.000,222,11043675,3845,0,1754865664,13179.765941989994,29019.218957039993,53364.9931896 2025-08-10,22:41:06.000,222,11043708,3444,0,1754865665,13179.95455866999,29480.732547270003,53365.007163840004 2025-08-10,22:41:07.000,222,11043741,3285,0,1754865666,13180.07581224999,26250.828230400002,53365.02113808001 2025-08-10,22:41:08.000,222,11043688,2805,0,1754865667,13180.13643903999,31326.744613410003,53365.07004792001 2025-08-10,22:41:09.000,222,11043691,3924,0,1754865668,13180.22401107,29019.656003099997,53365.07004792001 2025-08-10,22:41:10.000,222,11043638,3405,0,1754865669,13180.32505572,26251.110195600006,53365.13991912001 2025-08-10,22:41:11.000,222,11043666,3525,0,1754865670,13180.34526465,35018.529075269995,53365.16088048 2025-08-10,22:41:12.000,222,11043682,3245,0,1754865671,13180.338528339991,29481.310575929994,53365.21677744001 2025-08-10,22:41:13.000,222,11043677,4045,0,1754865672,13180.311583099996,31327.174610340007,53365.293635760005 2025-08-10,22:41:14.000,222,11043633,3645,0,1754865673,13180.23748368999,27635.72850672,53365.28664864001 2025-08-10,22:41:15.000,222,11043680,3525,0,1754865674,13180.19706582999,29020.064852640004,53365.38446832001 2025-08-10,22:41:16.000,222,11043709,4045,0,1754865675,13180.09602117999,26251.51199601,53365.43337816001 2025-08-10,22:41:17.000,222,11043719,3804,0,1754865676,13180.0421307,32250.272282100006,53365.45433952001 2025-08-10,22:41:18.000,222,11043712,3165,0,1754865677,13179.94108605,29481.670081560005,53365.48228800001 2025-08-10,22:41:19.000,222,11043670,3285,0,1754865678,13179.927613429994,28097.418325200008,53365.510236480004 2025-08-10,22:41:20.000,222,11043673,3565,0,1754865679,13179.90066819,28097.439472590006,53365.53818496 2025-08-10,22:41:21.000,222,11043673,3765,0,1754865680,13179.860250329999,28558.903718910005,53365.5172236 2025-08-10,22:41:22.000,222,11043690,3045,0,1754865681,13179.887195569994,31327.541165100003,53365.50324936001 2025-08-10,22:41:23.000,222,11043704,3444,0,1754865682,13179.97476759999,31788.949018379994,53365.53818496 2025-08-10,22:41:24.000,222,11043687,3685,0,1754865683,13180.05560331999,30404.535132029996,53365.47530088001 2025-08-10,22:41:25.000,222,11043697,3965,0,1754865684,13180.089284869995,34557.36794154,53365.53818496 2025-08-10,22:41:26.000,222,11043675,3885,0,1754865685,13180.19706582999,30404.373002039996,53365.53818496 2025-08-10,22:41:27.000,222,11043646,3365,0,1754865686,13180.331792029996,28558.46667285,53365.5870948 2025-08-10,22:41:28.000,222,11043760,3325,0,1754865687,13180.426100370001,36864.17458665,53365.580107680005 2025-08-10,22:41:29.000,222,11043662,3645,0,1754865688,13180.493463469997,27635.340804570005,53365.5870948 2025-08-10,22:41:30.000,222,11043669,3845,0,1754865689,13180.567562880002,29480.958119429997,53365.5870948 2025-08-10,22:41:31.000,222,11043700,3685,0,1754865690,13180.607980740002,30403.809071640004,53365.60805616 2025-08-10,22:41:32.000,222,11043655,3645,0,1754865691,13180.655134909997,29942.330727060005,53365.642991759996 2025-08-10,22:41:33.000,222,11043642,3444,0,1754865692,13180.722498009993,27173.728526520004,53365.64997888001 2025-08-10,22:41:34.000,222,11043720,3245,0,1754865693,13180.702289079993,27635.108183279997,53365.677927360004 2025-08-10,22:41:35.000,222,11043690,3325,0,1754865694,13180.749443250003,29942.309579670007,53365.67094024001 2025-08-10,22:41:36.000,222,11043688,3365,0,1754865695,13180.776388489998,29019.571413540005,53365.71985008001 2025-08-10,22:41:37.000,222,11043701,3725,0,1754865696,13180.776388489998,30403.935955980007,53365.74081144001 2025-08-10,22:41:38.000,222,11043690,3485,0,1754865697,13180.756179559998,28558.30454286,53365.810682639996 2025-08-10,22:41:39.000,222,11043690,3565,0,1754865698,13180.735970629998,26712.694277129995,53365.747798560005 2025-08-10,22:41:40.000,222,11043731,3765,0,1754865699,13180.735970629998,23944.099125720008,53365.80369552 2025-08-10,22:41:41.000,222,11043683,3804,0,1754865700,13180.729234320002,29020.022557860008,53365.81766976001 2025-08-10,22:41:42.000,222,11043708,3485,0,1754865701,13180.688816460002,26712.983291459997,53365.85959248001 2025-08-10,22:41:43.000,222,11043667,3804,0,1754865702,13180.648398600002,28558.868473259994,53365.80369552 2025-08-10,22:41:44.000,222,11043693,3924,0,1754865703,13180.655134909997,32711.912756670004,53365.85959248001 2025-08-10,22:41:45.000,222,11043676,3325,0,1754865704,13180.648398600002,29481.88155546,53365.810682639996 2025-08-10,22:41:46.000,222,11043647,3725,0,1754865705,13180.594508119997,27636.1937493,53365.831644 2025-08-10,22:41:47.000,222,11043695,3645,0,1754865706,13180.513672399997,31789.223934449998,53365.831644 2025-08-10,22:41:48.000,222,11043673,3965,0,1754865707,13180.486727160001,30866.302490939997,53365.866579600006 2025-08-10,22:41:49.000,222,11043748,3485,0,1754865708,13180.479990849992,24406.12730244,53365.845618240004 2025-08-10,22:41:50.000,222,11043706,2844,0,1754865709,13180.446309300001,35480.677087200005,53365.82465688 2025-08-10,22:41:51.000,222,11043678,2685,0,1754865710,13180.466518230001,29020.41026001,53365.78273416 2025-08-10,22:41:52.000,222,11043684,3525,0,1754865711,13180.506936090002,27174.58147125,53365.831644 2025-08-10,22:41:53.000,222,11043675,3685,0,1754865712,13180.581035499992,29481.691228950003,53365.76875992001 2025-08-10,22:41:54.000,222,11043670,2485,0,1754865713,13180.614717049997,26251.589536440006,53365.76875992001 2025-08-10,22:41:55.000,222,11043689,3325,0,1754865714,13180.682080149993,33173.10208692,53365.81766976001 2025-08-10,22:41:56.000,222,11043688,3325,0,1754865715,13180.742706939993,29481.486804180007,53365.796708400005 2025-08-10,22:41:57.000,222,11043666,3685,0,1754865716,13180.830278969988,27635.73555585,53365.796708400005 2025-08-10,22:41:58.000,222,11043661,3885,0,1754865717,13180.863960519993,32250.103102980007,53365.80369552 2025-08-10,22:41:59.000,222,11043725,3845,0,1754865718,13180.951532549989,29481.543197220002,53365.80369552 2025-08-10,22:42:00.000,222,11043677,3804,0,1754865719,13181.005423029994,26251.526094269997,53365.74081144001 2025-08-10,22:42:01.000,222,11043669,3765,0,1754865720,13181.11320398999,32250.3427734,53365.80369552 2025-08-10,22:42:02.000,222,11043691,4004,0,1754865721,13181.15362184999,29020.382063490004,53365.83863112001 2025-08-10,22:42:03.000,222,11043686,3165,0,1754865722,13181.22098495,28559.12224194,53365.81766976001 2025-08-10,22:42:04.000,222,11043651,3605,0,1754865723,13181.37592007999,29020.671077820007,53365.81766976001 2025-08-10,22:42:05.000,222,11043622,3444,0,1754865724,13181.46349211,32250.927851190005,53365.82465688 2025-08-10,22:42:06.000,222,11043597,3845,0,1754865725,13181.571273069996,32712.469637939997,53365.78972128001 2025-08-10,22:42:07.000,222,11043638,3365,0,1754865726,13181.753153439997,30405.324634589997,53365.80369552 2025-08-10,22:42:08.000,222,11043612,3285,0,1754865727,13181.840725469992,24406.59254502,53365.83863112001 2025-08-10,22:42:09.000,222,11043656,3405,0,1754865728,13181.955242739998,25790.935940070005,53365.89452808 2025-08-10,22:42:10.000,222,11043652,3165,0,1754865729,13182.056287389998,27175.21589295,53365.915489440005 2025-08-10,22:42:11.000,222,11043647,3924,0,1754865730,13182.089968939988,28559.42535453,53365.964399280005 2025-08-10,22:42:12.000,222,11043688,3285,0,1754865731,13182.063023699993,30405.077915040005,53365.9713864 2025-08-10,22:42:13.000,222,11043720,3325,0,1754865732,13182.076496319998,26713.385091870005,53365.95741216001 2025-08-10,22:42:14.000,222,11043706,3645,0,1754865733,13182.042814769993,31327.625754659995,53365.99933488 2025-08-10,22:42:15.000,222,11043678,3685,0,1754865734,13181.941770119993,28558.7838837,53365.99234776 2025-08-10,22:42:16.000,222,11043649,3444,0,1754865735,13181.833989159997,31327.301494679996,53366.02029624 2025-08-10,22:42:17.000,222,11043656,3365,0,1754865736,13181.759889749992,29942.824166160004,53366.013309120004 2025-08-10,22:42:18.000,222,11043680,3245,0,1754865737,13181.719471889992,28558.382083289995,53366.06920608 2025-08-10,22:42:19.000,222,11043637,3645,0,1754865738,13181.611690929996,27635.425394129998,53366.06920608 2025-08-10,22:42:20.000,222,11043696,3685,0,1754865739,13181.598218309991,32249.750646479995,53366.1111288 2025-08-10,22:42:21.000,222,11043653,3845,0,1754865740,13181.638636169992,33634.00945197001,53366.083180320005 2025-08-10,22:42:22.000,222,11043687,4004,0,1754865741,13181.699262959992,34556.8886007,53366.04824472 2025-08-10,22:42:23.000,222,11043680,3325,0,1754865742,13181.807043920002,27173.982295199996,53366.00632200001 2025-08-10,22:42:24.000,222,11043688,3205,0,1754865743,13181.988924290003,25328.336783820007,53366.04824472 2025-08-10,22:42:25.000,222,11043680,3205,0,1754865744,13182.224695139994,29019.93091917,53366.02728336001 2025-08-10,22:42:26.000,222,11043734,3325,0,1754865745,13182.49414753999,35941.54215747,53366.00632200001 2025-08-10,22:42:27.000,222,11043689,3485,0,1754865746,13182.830963039996,30404.49283725,53365.93645080001 2025-08-10,22:42:28.000,222,11043675,3845,0,1754865747,13183.140833299993,28097.411276069994,53366.02728336001 2025-08-10,22:42:29.000,222,11043683,3924,0,1754865748,13183.477648799999,32250.469657740003,53365.98536064001 2025-08-10,22:42:30.000,222,11043672,3285,0,1754865749,13183.78078275,28097.615700840004,53366.02728336001 2025-08-10,22:42:31.000,222,11043640,3444,0,1754865750,13184.056971459991,30404.936932440003,53366.02029624 2025-08-10,22:42:32.000,222,11043638,3485,0,1754865751,13184.319687549993,30405.007423739997,53366.06221896 2025-08-10,22:42:33.000,222,11043709,3885,0,1754865752,13184.508304229988,24867.831219180007,53366.16003864 2025-08-10,22:42:34.000,222,11043706,3405,0,1754865753,13184.696920909999,30405.162504599997,53366.19497424001 2025-08-10,22:42:35.000,222,11043669,3965,0,1754865754,13184.764284009994,27175.096057739996,53366.23689696 2025-08-10,22:42:36.000,222,11043645,3685,0,1754865755,13184.79122924999,26252.181663359996,53366.355678 2025-08-10,22:42:37.000,222,11043674,3285,0,1754865756,13184.81817449,33173.799950789995,53366.4954204 2025-08-10,22:42:38.000,222,11043676,3285,0,1754865757,13184.75081138999,31789.477703130004,53366.537343120006 2025-08-10,22:42:39.000,222,11043708,3525,0,1754865758,13184.643030429994,25790.731515299994,53366.55131736 2025-08-10,22:42:40.000,222,11043673,4045,0,1754865759,13184.562194709993,29943.66301263,53366.649137039996 2025-08-10,22:42:41.000,222,11043715,4085,0,1754865760,13184.501567919993,28559.249126280003,53366.71202112 2025-08-10,22:42:42.000,222,11043703,3924,0,1754865761,13184.393786959998,28097.735536049993,53366.76093096 2025-08-10,22:42:43.000,222,11043729,3885,0,1754865762,13184.312951239997,27636.21489669,53366.802853680005 2025-08-10,22:42:44.000,222,11043699,3885,0,1754865763,13184.238851829992,30404.739556800007,53366.851763520004 2025-08-10,22:42:45.000,222,11043713,3725,0,1754865764,13184.178225039992,32250.399166439995,53366.93560896 2025-08-10,22:42:46.000,222,11043706,3205,0,1754865765,13184.083916700001,28558.79093283,53366.95657032 2025-08-10,22:42:47.000,222,11043698,3165,0,1754865766,13184.050235149996,29020.142393069997,53366.921634720005 2025-08-10,22:42:48.000,222,11043676,3245,0,1754865767,13184.009817289996,26712.856407119994,53366.9495832 2025-08-10,22:42:49.000,222,11043685,3765,0,1754865768,13183.989608359996,23021.24817351,53366.90766048 2025-08-10,22:42:50.000,222,11043742,3565,0,1754865769,13183.89530001999,24405.521077259997,53366.96355744001 2025-08-10,22:42:51.000,222,11043708,3405,0,1754865770,13183.83467322999,34095.63582828001,53366.9495832 2025-08-10,22:42:52.000,222,11043717,3765,0,1754865771,13183.83467322999,28558.346837639998,53366.99849304 2025-08-10,22:42:53.000,222,11043685,3645,0,1754865772,13183.76057382,28096.819149150004,53367.019454400004 2025-08-10,22:42:54.000,222,11043706,2685,0,1754865773,13183.69994703,28096.741608719996,53367.04740288 2025-08-10,22:42:55.000,222,11043722,3444,0,1754865774,13183.61237499999,28096.755706979995,53367.06137712001 2025-08-10,22:42:56.000,222,11043645,3885,0,1754865775,13183.545011899994,31326.75871167,53367.17317104 2025-08-10,22:42:57.000,222,11043671,3725,0,1754865776,13183.477648799999,29480.93697204,53367.152209679996 2025-08-10,22:42:58.000,222,11043703,3885,0,1754865777,13183.295768429998,30865.30856361,53367.16618392 2025-08-10,22:42:59.000,222,11043667,3924,0,1754865778,13183.140833299993,26712.405262800006,53367.1242612 2025-08-10,22:43:00.000,222,11043615,3845,0,1754865779,13182.999370789992,25789.575457979998,53367.14522256 2025-08-10,22:43:01.000,222,11043682,3325,0,1754865780,13182.837699349991,25328.153506439994,53367.22208088 2025-08-10,22:43:02.000,222,11043691,3685,0,1754865781,13182.669291599996,32711.16554889,53367.23605512 2025-08-10,22:43:03.000,222,11043724,3285,0,1754865782,13182.50088385,28558.290444600003,53367.21509376 2025-08-10,22:43:04.000,222,11043635,3885,0,1754865783,13182.386366579995,30865.4706936,53367.22906800001 2025-08-10,22:43:05.000,222,11043679,3605,0,1754865784,13182.244904069994,28096.882591319998,53367.20111952001 2025-08-10,22:43:06.000,222,11043681,3645,0,1754865785,13182.116914179998,30404.048742059997,53367.17317104 2025-08-10,22:43:07.000,222,11043660,3645,0,1754865786,13181.968715360003,29481.197789850004,53367.15919680001 2025-08-10,22:43:08.000,222,11043675,4165,0,1754865787,13181.840725469992,25789.69529319,53367.17317104 2025-08-10,22:43:09.000,222,11043570,3285,0,1754865788,13181.638636169992,25328.118260789997,53367.09631272 2025-08-10,22:43:10.000,222,11043636,3405,0,1754865789,13181.517382589991,31326.815104709996,53367.08233848001 2025-08-10,22:43:11.000,222,11043656,3405,0,1754865790,13181.348974839995,29942.429414879996,53367.05439 2025-08-10,22:43:12.000,222,11043654,3685,0,1754865791,13181.22098495,29019.45862746,53367.06836424 2025-08-10,22:43:13.000,222,11043712,3165,0,1754865792,13181.09299505999,27635.07293763,53367.089325600005 2025-08-10,22:43:14.000,222,11043675,3804,0,1754865793,13180.931323619989,31787.891648880002,53367.01246728001 2025-08-10,22:43:15.000,222,11043703,3845,0,1754865794,13180.803333729993,28557.747661589994,53367.08233848001 2025-08-10,22:43:16.000,222,11043678,3205,0,1754865795,13180.688816460002,30403.336779930003,53367.019454400004 2025-08-10,22:43:17.000,222,11043718,3444,0,1754865796,13180.540617639992,29018.958139230002,53366.984518799996 2025-08-10,22:43:18.000,222,11043738,3365,0,1754865797,13180.426100370001,29480.309599469998,53366.91464760001 2025-08-10,22:43:19.000,222,11043703,3685,0,1754865798,13180.352000959996,26250.165612180004,53366.90766048 2025-08-10,22:43:20.000,222,11043685,3565,0,1754865799,13180.21727475999,23942.865527970003,53366.872724880006 2025-08-10,22:43:21.000,222,11043689,3765,0,1754865800,13180.149911659995,32710.03768809,53366.83778928 2025-08-10,22:43:22.000,222,11043762,3565,0,1754865801,13180.08254856,30864.237095849996,53366.8098408 2025-08-10,22:43:23.000,222,11043698,3205,0,1754865802,13179.988240219995,26711.319696780003,53366.76791808 2025-08-10,22:43:24.000,222,11043667,3725,0,1754865803,13179.947822359994,30402.786947789995,53366.71202112 2025-08-10,22:43:25.000,222,11043641,3765,0,1754865804,13179.91414080999,26249.918892629998,53366.64214992 2025-08-10,22:43:26.000,222,11043669,3885,0,1754865805,13179.947822359994,33171.389148329996,53366.586252960005 2025-08-10,22:43:27.000,222,11043670,3605,0,1754865806,13179.988240219995,28557.092092499995,53366.50240752 2025-08-10,22:43:28.000,222,11043675,3885,0,1754865807,13180.109493799995,32248.629834809995,53366.481446159996 2025-08-10,22:43:29.000,222,11043675,3885,0,1754865808,13180.18359321,33632.93093508,53366.43952344001 2025-08-10,22:43:30.000,222,11043703,3645,0,1754865809,13180.311583099996,33171.53013093,53366.47445904 2025-08-10,22:43:31.000,222,11043704,3325,0,1754865810,13180.446309300001,32248.74262089,53366.37663936 2025-08-10,22:43:32.000,222,11043704,3165,0,1754865811,13180.547353950002,29480.175665999996,53366.29279392001 2025-08-10,22:43:33.000,222,11043682,3245,0,1754865812,13180.668607530002,30864.49791366,53366.33471664 2025-08-10,22:43:34.000,222,11043670,3485,0,1754865813,13180.803333729993,29480.161567739997,53366.34170376001 2025-08-10,22:43:35.000,222,11043677,3965,0,1754865814,13180.897642069998,30864.462668010005,53366.29279392001 2025-08-10,22:43:36.000,222,11043632,3565,0,1754865815,13181.005423029994,28095.90981138,53366.34170376001 2025-08-10,22:43:37.000,222,11043736,2844,0,1754865816,13181.059313509999,30403.139404290006,53366.34170376001 2025-08-10,22:43:38.000,222,11043707,4165,0,1754865817,13181.11320398999,27173.164596119997,53366.26484544 2025-08-10,22:43:39.000,222,11043724,3444,0,1754865818,13181.11320398999,30864.702338429997,53366.26484544 2025-08-10,22:43:40.000,222,11043677,3845,0,1754865819,13181.03236826999,29941.830238830007,53366.25785832 2025-08-10,22:43:41.000,222,11043669,3565,0,1754865820,13180.965005169994,27173.29852959,53366.27183256001 2025-08-10,22:43:42.000,222,11043660,3485,0,1754865821,13180.877433139998,27634.854414600006,53366.27183256001 2025-08-10,22:43:43.000,222,11043671,3685,0,1754865822,13180.850487899988,27634.91785677,53366.32074240001 2025-08-10,22:43:44.000,222,11043704,3285,0,1754865823,13180.796597419998,29942.147449680007,53366.34170376001 2025-08-10,22:43:45.000,222,11043699,3965,0,1754865824,13180.749443250003,33633.826174589994,53366.27881968 2025-08-10,22:43:46.000,222,11043709,3645,0,1754865825,13180.783124799993,28558.064872439994,53366.24388408001 2025-08-10,22:43:47.000,222,11043702,3525,0,1754865826,13180.796597419998,23020.959159179998,53366.201961360006 2025-08-10,22:43:48.000,222,11043670,3525,0,1754865827,13180.924587309994,31326.843301229994,53366.201961360006 2025-08-10,22:43:49.000,222,11043745,3885,0,1754865828,13181.039104579999,28096.748657849996,53366.201961360006 2025-08-10,22:43:50.000,222,11043704,3605,0,1754865829,13181.23445756999,29942.429414879996,53366.22990984 2025-08-10,22:43:51.000,222,11043696,3325,0,1754865830,13181.389392699995,28558.064872439994,53366.15305152001 2025-08-10,22:43:52.000,222,11043648,3365,0,1754865831,13181.625163550001,28096.466692650007,53366.26484544 2025-08-10,22:43:53.000,222,11043722,3405,0,1754865832,13181.827252850002,26712.017560649998,53366.22292272001 2025-08-10,22:43:54.000,222,11043655,3765,0,1754865833,13181.955242739998,28557.479794650004,53366.2159356 2025-08-10,22:43:55.000,222,11043676,3525,0,1754865834,13182.076496319998,30402.977274300007,53366.250871200005 2025-08-10,22:43:56.000,222,11043675,3845,0,1754865835,13182.177540969999,27172.678206149998,53366.2858068 2025-08-10,22:43:57.000,222,11043659,4165,0,1754865836,13182.204486209994,34093.92288969,53366.30676816 2025-08-10,22:43:58.000,222,11043703,3685,0,1754865837,13182.211222519989,28556.619800789995,53366.26484544 2025-08-10,22:43:59.000,222,11043708,3485,0,1754865838,13182.177540969999,29940.730574550005,53366.355678 2025-08-10,22:44:00.000,222,11043696,3444,0,1754865839,13182.083232629993,26710.56543987,53366.39061360001 2025-08-10,22:44:01.000,222,11043748,3405,0,1754865840,13181.975451669998,29940.582542820004,53366.355678 2025-08-10,22:44:02.000,222,11043700,3325,0,1754865841,13181.881143329992,27171.994440540002,53366.37663936 2025-08-10,22:44:03.000,222,11043696,3245,0,1754865842,13181.780098679992,30402.09613305,53366.481446159996 2025-08-10,22:44:04.000,222,11043699,4165,0,1754865843,13181.719471889992,30863.609723279995,53366.47445904 2025-08-10,22:44:05.000,222,11043723,3765,0,1754865844,13181.692526649997,31786.566412440006,53366.41157496001 2025-08-10,22:44:06.000,222,11043714,3325,0,1754865845,13181.759889749992,27633.916880310004,53366.516381760004 2025-08-10,22:44:07.000,222,11043679,3645,0,1754865846,13181.780098679992,29018.422405350007,53366.537343120006 2025-08-10,22:44:08.000,222,11043672,3485,0,1754865847,13181.948506430002,32248.601638289998,53366.57926584001 2025-08-10,22:44:09.000,222,11043712,3325,0,1754865848,13182.063023699993,29018.746665330007,53366.53035600001 2025-08-10,22:44:10.000,222,11043737,3725,0,1754865849,13182.224695139994,30864.617748870005,53366.55830448001 2025-08-10,22:44:11.000,222,11043692,3125,0,1754865850,13182.43352074999,26250.38413521,53366.57227872 2025-08-10,22:44:12.000,222,11043666,3205,0,1754865851,13182.55477432999,30864.786927990004,53366.57926584001 2025-08-10,22:44:13.000,222,11043728,3205,0,1754865852,13182.70297315,27173.354922629995,53366.62817568001 2025-08-10,22:44:14.000,222,11043679,3885,0,1754865853,13182.804017800001,27634.783923299998,53366.61420144 2025-08-10,22:44:15.000,222,11043725,3845,0,1754865854,13182.857908279992,28557.564384209996,53366.7399696 2025-08-10,22:44:16.000,222,11043689,3885,0,1754865855,13182.911798759997,30403.111207769995,53366.78189232 2025-08-10,22:44:17.000,222,11043670,3285,0,1754865856,13182.830963039996,33633.09306507,53366.86573776001 2025-08-10,22:44:18.000,222,11043677,3885,0,1754865857,13182.756863629991,31325.750686080006,53366.84477640001 2025-08-10,22:44:19.000,222,11043528,3325,0,1754865858,13182.63561004999,33171.33275529,53366.88669912 2025-08-10,22:44:20.000,222,11043672,3285,0,1754865859,13182.467202299995,29479.759767330004,53366.9495832 2025-08-10,22:44:21.000,222,11043731,3845,0,1754865860,13182.319003479999,28095.43751967,53366.96355744001 2025-08-10,22:44:22.000,222,11043735,4004,0,1754865861,13182.130386799989,25788.179730239994,53367.00548016 2025-08-10,22:44:23.000,222,11043687,3645,0,1754865862,13181.901352259993,27633.923929440003,53366.984518799996 2025-08-10,22:44:24.000,222,11043695,4004,0,1754865863,13181.807043920002,27172.537223549996,53367.019454400004 2025-08-10,22:44:25.000,222,11043695,4004,0,1754865864,13181.665581410001,28095.43751967,53366.970544560005 2025-08-10,22:44:26.000,222,11043700,3525,0,1754865865,13181.598218309991,29018.450601870005,53367.03342864001 2025-08-10,22:44:27.000,222,11043655,3765,0,1754865866,13181.571273069996,24865.68123453,53367.06836424 2025-08-10,22:44:28.000,222,11043616,3365,0,1754865867,13181.652108789996,22558.740655949994,53367.06137712001 2025-08-10,22:44:29.000,222,11043734,3205,0,1754865868,13181.726208200002,29941.816140569994,53367.019454400004 2025-08-10,22:44:30.000,222,11043702,3245,0,1754865869,13181.780098679992,32249.130323039994,53367.089325600005 2025-08-10,22:44:31.000,222,11043677,3885,0,1754865870,13181.887879640002,32710.658011530002,53367.10329984 2025-08-10,22:44:32.000,222,11043705,3924,0,1754865871,13182.063023699993,31326.44854995,53367.09631272 2025-08-10,22:44:33.000,222,11043696,3405,0,1754865872,13182.184277279994,23943.54929358,53367.10329984 2025-08-10,22:44:34.000,222,11043684,3405,0,1754865873,13182.285321929994,35017.972194,53367.11028696001 2025-08-10,22:44:35.000,222,11043659,3804,0,1754865874,13182.41331181999,26250.68019867,53367.1242612 2025-08-10,22:44:36.000,222,11043674,3405,0,1754865875,13182.527829089995,27173.517052619995,53367.152209679996 2025-08-10,22:44:37.000,222,11043721,3885,0,1754865876,13182.59519218999,25789.166608440006,53367.16618392 2025-08-10,22:44:38.000,222,11043695,3565,0,1754865877,13182.61540111999,25789.06087149,53367.152209679996 2025-08-10,22:44:39.000,222,11043707,3645,0,1754865878,13182.628873739995,25327.631870819998,53367.22208088 2025-08-10,22:44:40.000,222,11043639,3804,0,1754865879,13182.63561004999,23020.430474430003,53367.22208088 2025-08-10,22:44:41.000,222,11043693,3765,0,1754865880,13182.62213743,29941.92187752,53367.22906800001 2025-08-10,22:44:42.000,222,11043662,3365,0,1754865881,13182.67602790999,32710.573421969995,53367.28496496 2025-08-10,22:44:43.000,222,11043679,3845,0,1754865882,13182.709709459996,28557.761759850007,53367.21509376 2025-08-10,22:44:44.000,222,11043706,3405,0,1754865883,13182.756863629991,31787.940992789998,53367.25002936001 2025-08-10,22:44:45.000,222,11043757,3725,0,1754865884,13182.871380899996,30865.188728399997,53367.257016480005 2025-08-10,22:44:46.000,222,11043675,3765,0,1754865885,13182.992634479997,25789.497917550005,53367.2640036 2025-08-10,22:44:47.000,222,11043671,3965,0,1754865886,13183.140833299993,29019.691248749994,53367.27797784001 2025-08-10,22:44:48.000,222,11043725,4125,0,1754865887,13183.329449979989,34557.057779819996,53367.27099072 2025-08-10,22:44:49.000,222,11043744,3285,0,1754865888,13183.518066659999,31327.167561209993,53367.29195208 2025-08-10,22:44:50.000,222,11043683,3125,0,1754865889,13183.72015596,30865.731511410006,53367.319900559996 2025-08-10,22:44:51.000,222,11043766,3325,0,1754865890,13183.85488215999,30865.661020109997,53367.36182328 2025-08-10,22:44:52.000,222,11043691,3885,0,1754865891,13183.996344669991,28558.403230680007,53367.34086192 2025-08-10,22:44:53.000,222,11043709,3804,0,1754865892,13184.016553599991,26712.546245399993,53367.44566872001 2025-08-10,22:44:54.000,222,11043768,3405,0,1754865893,13184.030026219996,25789.504966680004,53367.487591439996 2025-08-10,22:44:55.000,222,11043702,3205,0,1754865894,13183.96266312,31326.59658168,53367.53650128001 2025-08-10,22:44:56.000,222,11043739,3924,0,1754865895,13183.84140954,28096.346857440003,53367.56444976001 2025-08-10,22:44:57.000,222,11043662,2565,0,1754865896,13183.63932024,28096.114236149995,53367.578424 2025-08-10,22:44:58.000,222,11043709,3565,0,1754865897,13183.417022009999,27173.044760909994,53367.641308080005 2025-08-10,22:44:59.000,222,11043713,3965,0,1754865898,13183.187987470003,29941.470733199996,53367.66925656 2025-08-10,22:45:00.000,222,11043696,3325,0,1754865899,13183.006107100002,28095.57850227,53367.68323080001 2025-08-10,22:45:01.000,222,11043733,3924,0,1754865900,13182.824226730001,25788.27841806,53367.66226944001 2025-08-10,22:45:02.000,222,11043737,3565,0,1754865901,13182.67602790999,25326.828269999998,53367.641308080005 2025-08-10,22:45:03.000,222,11043669,3804,0,1754865902,13182.608664809995,30402.547277370002,53367.578424 2025-08-10,22:45:04.000,222,11043689,3645,0,1754865903,13182.62213743,34094.13436359,53367.61335960001 2025-08-10,22:45:05.000,222,11043694,3325,0,1754865904,13182.729918389996,31787.066900670005,53367.58541112001 2025-08-10,22:45:06.000,222,11043682,3285,0,1754865905,13182.844435660001,31787.250178050002,53367.51553992001 2025-08-10,22:45:07.000,222,11043673,3765,0,1754865906,13183.066733890002,29018.887647929994,53367.522527040004 2025-08-10,22:45:08.000,222,11043673,3765,0,1754865907,13183.268823189988,30403.329730800004,53367.44566872001 2025-08-10,22:45:09.000,222,11043659,3804,0,1754865908,13183.585429759994,27173.44656132,53367.473617200005 2025-08-10,22:45:10.000,222,11043730,3325,0,1754865909,13183.85488215999,30403.590548609995,53367.45964296 2025-08-10,22:45:11.000,222,11043711,3804,0,1754865910,13184.090653009996,31326.63182733,53367.51553992001 2025-08-10,22:45:12.000,222,11043684,3605,0,1754865911,13184.292742309997,34095.276322649996,53367.52951416 2025-08-10,22:45:13.000,222,11043684,3125,0,1754865912,13184.427468509988,29019.557315280006,53367.543488400006 2025-08-10,22:45:14.000,222,11043716,2485,0,1754865913,13184.454413749998,31788.09607365,53367.61335960001 2025-08-10,22:45:15.000,222,11043690,3365,0,1754865914,13184.434204819998,29942.274334019996,53367.60637248 2025-08-10,22:45:16.000,222,11043723,3645,0,1754865915,13184.326423860002,31787.940992789998,53367.66226944001 2025-08-10,22:45:17.000,222,11043678,3405,0,1754865916,13184.131070869997,30864.927910590006,53367.62034672 2025-08-10,22:45:18.000,222,11043697,3725,0,1754865917,13183.868354779996,30864.744633209993,53367.69720504 2025-08-10,22:45:19.000,222,11043700,3245,0,1754865918,13183.57195713999,30403.188748200002,53367.711179280006 2025-08-10,22:45:20.000,222,11043718,3485,0,1754865919,13183.268823189988,29480.196813389994,53367.74611488 2025-08-10,22:45:21.000,222,11043747,3924,0,1754865920,13182.925271380002,28095.698337480004,53367.822973199996 2025-08-10,22:45:22.000,222,11043735,3804,0,1754865921,13182.61540111999,33171.35390268,53367.822973199996 2025-08-10,22:45:23.000,222,11043643,4004,0,1754865922,13182.366157649994,26711.256254609994,53367.83694744 2025-08-10,22:45:24.000,222,11043707,4004,0,1754865923,13182.197749899999,29941.294504949998,53367.83694744 2025-08-10,22:45:25.000,222,11043696,3565,0,1754865924,13182.143859419994,34555.59156078,53367.878870160006 2025-08-10,22:45:26.000,222,11043674,3525,0,1754865925,13182.150595729989,28557.02865033,53367.822973199996 2025-08-10,22:45:27.000,222,11043674,3444,0,1754865926,13182.224695139994,32709.931951139995,53367.83694744 2025-08-10,22:45:28.000,222,11043654,3605,0,1754865927,13182.43352074999,30402.779898659996,53367.808998960005 2025-08-10,22:45:29.000,222,11043723,3845,0,1754865928,13182.649082669996,29941.456634939997,53367.822973199996 2025-08-10,22:45:30.000,222,11043675,3845,0,1754865929,13182.952216619997,29018.605682730005,53367.83694744 2025-08-10,22:45:31.000,222,11043649,4205,0,1754865930,13183.221669019993,28095.782927039996,53367.82996032001 2025-08-10,22:45:32.000,222,11043754,3485,0,1754865931,13183.49112141999,28557.226025969998,53367.80201184001 2025-08-10,22:45:33.000,222,11043728,3525,0,1754865932,13183.73362857999,30864.36398019,53367.75310200001 2025-08-10,22:45:34.000,222,11043683,3804,0,1754865933,13183.976135739991,32248.629834809995,53367.81598608 2025-08-10,22:45:35.000,222,11043712,3245,0,1754865934,13184.104125630001,26249.925941759997,53367.86489592 2025-08-10,22:45:36.000,222,11043692,3485,0,1754865935,13184.198433969992,23481.337839479995,53367.91380576 2025-08-10,22:45:37.000,222,11043702,3525,0,1754865936,13184.252324449997,24865.540251929997,53367.94175424 2025-08-10,22:45:38.000,222,11043636,3525,0,1754865937,13184.306214930002,31787.038704150007,53367.93476712 2025-08-10,22:45:39.000,222,11043674,3525,0,1754865938,13184.292742309997,29479.858455149995,53368.01861256001 2025-08-10,22:45:40.000,222,11043688,3605,0,1754865939,13184.292742309997,24404.111251259994,53368.10944512 2025-08-10,22:45:41.000,222,11043702,3365,0,1754865940,13184.312951239997,29018.436503610006,53368.102458 2025-08-10,22:45:42.000,222,11043728,3285,0,1754865941,13184.353369099998,32709.86145984,53368.13040648 2025-08-10,22:45:43.000,222,11043664,2685,0,1754865942,13184.413995889998,33171.30455877,53368.13040648 2025-08-10,22:45:44.000,222,11043719,3325,0,1754865943,13184.535249469998,32248.502950470007,53368.242200400004 2025-08-10,22:45:45.000,222,11043658,3285,0,1754865944,13184.629557809989,31787.066900670005,53368.277136 2025-08-10,22:45:46.000,222,11043675,3845,0,1754865945,13184.79122924999,33171.43144311001,53368.35399432001 2025-08-10,22:45:47.000,222,11043648,3444,0,1754865946,13184.99331854999,29479.95009384,53368.3470072 2025-08-10,22:45:48.000,222,11043663,3804,0,1754865947,13185.148253679996,27172.83328701,53368.36796856 2025-08-10,22:45:49.000,222,11043647,3924,0,1754865948,13185.316661429992,31787.158539359996,53368.46578824 2025-08-10,22:45:50.000,222,11043658,3165,0,1754865949,13185.505278110002,27634.241140290003,53368.47277536001 2025-08-10,22:45:51.000,222,11043666,3605,0,1754865950,13185.633267999998,31325.701342169996,53368.43783976 2025-08-10,22:45:52.000,222,11043708,3444,0,1754865951,13185.788203129989,31787.010507629995,53368.42386552001 2025-08-10,22:45:53.000,222,11043659,3645,0,1754865952,13185.882511469994,32248.397213520002,53368.430852640005 2025-08-10,22:45:54.000,222,11043734,3485,0,1754865953,13185.94987456999,30863.976278040005,53368.430852640005 2025-08-10,22:45:55.000,222,11043686,3605,0,1754865954,13185.97008349999,29479.63993212,53368.53565944 2025-08-10,22:45:56.000,222,11043676,3525,0,1754865955,13186.03071028999,27633.7970451,53368.54264656001 2025-08-10,22:45:57.000,222,11043647,3804,0,1754865956,13186.05765553,28095.056866650004,53368.577582160004 2025-08-10,22:45:58.000,222,11043668,3365,0,1754865957,13186.01050135999,29479.266328230005,53368.61251776 2025-08-10,22:45:59.000,222,11043697,3725,0,1754865958,13186.01050135999,33631.9722534,53368.696363200004 2025-08-10,22:46:00.000,222,11043627,3924,0,1754865959,13185.99702874,29017.597657139995,53368.717324560006 2025-08-10,22:46:01.000,222,11043669,4085,0,1754865960,13185.943138259994,31324.636923540005,53368.696363200004 2025-08-10,22:46:02.000,222,11043708,3245,0,1754865961,13185.936401949999,32247.480826619998,53368.815144240005 2025-08-10,22:46:03.000,222,11043698,3485,0,1754865962,13185.916193019999,29940.31467588,53368.8710412 2025-08-10,22:46:04.000,222,11043696,3444,0,1754865963,13185.88924777999,30401.715480030005,53368.90597680001 2025-08-10,22:46:05.000,222,11043674,3365,0,1754865964,13185.882511469994,28094.61982059,53368.96187376 2025-08-10,22:46:06.000,222,11043675,3725,0,1754865965,13185.848829919989,25326.16565178,53368.933925280005 2025-08-10,22:46:07.000,222,11043702,3444,0,1754865966,13185.862302539994,28094.78899971,53368.96886088 2025-08-10,22:46:08.000,222,11043684,3245,0,1754865967,13185.828620989989,30863.433495029996,53369.02475784001 2025-08-10,22:46:09.000,222,11043689,4045,0,1754865968,13185.781466819994,29479.259279100006,53369.0107836 2025-08-10,22:46:10.000,222,11043689,3765,0,1754865969,13185.761257889993,30863.574477629998,53369.0107836 2025-08-10,22:46:11.000,222,11043686,3444,0,1754865970,13185.714103719998,25326.46876437,53369.00379648001 2025-08-10,22:46:12.000,222,11043662,3365,0,1754865971,13185.687158479988,31325.123313510005,53368.98982224 2025-08-10,22:46:13.000,222,11043667,3725,0,1754865972,13185.666949549988,28556.542260360002,53369.05969344 2025-08-10,22:46:14.000,222,11043704,3285,0,1754865973,13185.633267999998,30402.293508689996,53368.96886088 2025-08-10,22:46:15.000,222,11043673,3845,0,1754865974,13185.599586449993,29479.49190039,53368.96187376 2025-08-10,22:46:16.000,222,11043686,3405,0,1754865975,13185.538959659993,28095.240144030002,53369.00379648001 2025-08-10,22:46:17.000,222,11043671,3725,0,1754865976,13185.545695970002,29479.548293429994,53368.95488664001 2025-08-10,22:46:18.000,222,11043667,3645,0,1754865977,13185.525487040002,34555.302546449995,53368.912963920004 2025-08-10,22:46:19.000,222,11043685,3725,0,1754865978,13185.505278110002,30402.483835199993,53369.05969344 2025-08-10,22:46:20.000,222,11043658,3444,0,1754865979,13185.505278110002,29479.63993212,53368.97584800001 2025-08-10,22:46:21.000,222,11043705,3924,0,1754865980,13185.478332869992,25788.222025020004,53368.98982224 2025-08-10,22:46:22.000,222,11043694,3645,0,1754865981,13185.424442390002,25788.186779370008,53369.04571920001 2025-08-10,22:46:23.000,222,11043690,3365,0,1754865982,13185.363815600002,28095.26129142,53369.052706320006 2025-08-10,22:46:24.000,222,11043748,3645,0,1754865983,13185.309925119996,29479.48485126,53369.06668056 2025-08-10,22:46:25.000,222,11043694,3485,0,1754865984,13185.154989989991,34093.690268399994,53369.13655176 2025-08-10,22:46:26.000,222,11043718,3565,0,1754865985,13185.027000099995,27172.121324880005,53369.12956464 2025-08-10,22:46:27.000,222,11043713,3804,0,1754865986,13184.804701869994,30863.482838940006,53369.16450024 2025-08-10,22:46:28.000,222,11043668,3485,0,1754865987,13184.589139949989,29479.040756069997,53369.13655176 2025-08-10,22:46:29.000,222,11043653,3924,0,1754865988,13184.373578029998,29478.942068250006,53369.10860328 2025-08-10,22:46:30.000,222,11043633,3845,0,1754865989,13184.124334560001,29017.36503585,53369.12956464 2025-08-10,22:46:31.000,222,11043706,3444,0,1754865990,13183.827936919995,29940.075005460007,53369.052706320006 2025-08-10,22:46:32.000,222,11043692,3165,0,1754865991,13183.55174820999,34092.81617628,53369.07366768001 2025-08-10,22:46:33.000,222,11043677,3845,0,1754865992,13183.289032119988,27632.82426516,53369.05969344 2025-08-10,22:46:34.000,222,11043676,3685,0,1754865993,13183.026316030002,26709.874625130004,53368.9409124 2025-08-10,22:46:35.000,222,11043720,3444,0,1754865994,13182.824226730001,25325.552377469998,53368.933925280005 2025-08-10,22:46:36.000,222,11043725,3965,0,1754865995,13182.628873739995,30862.636943339996,53368.912963920004 2025-08-10,22:46:37.000,222,11043700,3645,0,1754865996,13182.47393860999,23941.29357198,53368.85706696001 2025-08-10,22:46:38.000,222,11043711,3804,0,1754865997,13182.35268502999,30862.636943339996,53368.815144240005 2025-08-10,22:46:39.000,222,11043701,3885,0,1754865998,13182.27184930999,29478.35699046,53368.77322152 2025-08-10,22:46:40.000,222,11043644,3325,0,1754865999,13182.231431449989,26248.480870109997,53368.61251776 2025-08-10,22:46:41.000,222,11043661,4165,0,1754866000,13182.184277279994,24402.856506120006,53368.66841472001 2025-08-10,22:46:42.000,222,11043682,3405,0,1754866001,13182.150595729989,28555.738659540002,53368.60553064 2025-08-10,22:46:43.000,222,11043694,3605,0,1754866002,13182.103441559993,31324.36200747,53368.577582160004 2025-08-10,22:46:44.000,222,11043703,3885,0,1754866003,13182.063023699993,27171.670180560002,53368.54264656001 2025-08-10,22:46:45.000,222,11043708,3605,0,1754866004,13182.029342149988,31324.53823572,53368.45880112 2025-08-10,22:46:46.000,222,11043720,3405,0,1754866005,13182.022605839993,28556.08406691,53368.43783976 2025-08-10,22:46:47.000,222,11043718,3444,0,1754866006,13181.901352259993,28094.739655800004,53368.3470072 2025-08-10,22:46:48.000,222,11043712,3485,0,1754866007,13181.827252850002,28094.866540140007,53368.38892992 2025-08-10,22:46:49.000,222,11043689,3685,0,1754866008,13181.685790340001,33170.56440012,53368.381942800006 2025-08-10,22:46:50.000,222,11043668,3485,0,1754866009,13181.5241189,29479.224033449995,53368.31905872 2025-08-10,22:46:51.000,222,11043687,3924,0,1754866010,13181.31529328999,27633.62081685,53368.29111024 2025-08-10,22:46:52.000,222,11043698,3165,0,1754866011,13181.16035816,31786.453626360002,53368.28412312001 2025-08-10,22:46:53.000,222,11043696,3365,0,1754866012,13180.985214099994,27172.205914439997,53368.24918752 2025-08-10,22:46:54.000,222,11043636,3565,0,1754866013,13180.789861109988,29940.864508020008,53368.16534208001 2025-08-10,22:46:55.000,222,11043671,3885,0,1754866014,13180.628189670002,27633.80409423,53368.144380720005 2025-08-10,22:46:56.000,222,11043693,3765,0,1754866015,13180.479990849992,28556.746685129998,53368.15136784 2025-08-10,22:46:57.000,222,11043631,4045,0,1754866016,13180.372209889996,28556.838323820004,53368.046561040006 2025-08-10,22:46:58.000,222,11043653,3804,0,1754866017,13180.26442893,29018.274373620006,53368.025599680004 2025-08-10,22:46:59.000,222,11043690,3365,0,1754866018,13180.277901549991,30402.624817799995,53367.990664079996 2025-08-10,22:47:00.000,222,11043679,3645,0,1754866019,13180.298110479991,32709.833263320004,53367.93476712 2025-08-10,22:47:01.000,222,11043675,3804,0,1754866020,13180.385682510001,29941.2592593,53367.8928444 2025-08-10,22:47:02.000,222,11043671,3845,0,1754866021,13180.473254539997,32709.847361580003,53367.81598608 2025-08-10,22:47:03.000,222,11043710,3285,0,1754866022,13180.614717049997,33632.65601901,53367.81598608 2025-08-10,22:47:04.000,222,11043687,3845,0,1754866023,13180.709025390002,29018.33781579,53367.77406336 2025-08-10,22:47:05.000,222,11043716,3405,0,1754866024,13180.810070039988,24865.392220199996,53367.73214064001 2025-08-10,22:47:06.000,222,11043707,3645,0,1754866025,13180.877433139998,26249.57348526,53367.67624368 2025-08-10,22:47:07.000,222,11043670,3325,0,1754866026,13180.951532549989,27633.832290749997,53367.61335960001 2025-08-10,22:47:08.000,222,11043697,3804,0,1754866027,13180.958268859998,32709.431462909997,53367.59938536 2025-08-10,22:47:09.000,222,11043679,3804,0,1754866028,13180.924587309994,30402.159575219994,53367.57143688 2025-08-10,22:47:10.000,222,11043718,3565,0,1754866029,13180.870696829988,29017.787983650007,53367.50156568 2025-08-10,22:47:11.000,222,11043713,3645,0,1754866030,13180.715761699998,31786.277398110004,53367.5085528 2025-08-10,22:47:12.000,222,11043726,3605,0,1754866031,13180.574299189997,28094.704410150007,53367.55746264 2025-08-10,22:47:13.000,222,11043705,3685,0,1754866032,13180.392418819996,28094.570476680005,53367.487591439996 2025-08-10,22:47:14.000,222,11043745,3885,0,1754866033,13180.14317535,31785.910843349993,53367.473617200005 2025-08-10,22:47:15.000,222,11043715,3965,0,1754866034,13179.907404499994,31785.85445031,53367.48060432 2025-08-10,22:47:16.000,222,11043717,3845,0,1754866035,13179.698578889998,26248.657098359996,53367.44566872001 2025-08-10,22:47:17.000,222,11043688,3325,0,1754866036,13179.462808039993,29478.596660879994,53367.41772024001 2025-08-10,22:47:18.000,222,11043687,3645,0,1754866037,13179.253982429997,31785.727565969995,53367.38278464 2025-08-10,22:47:19.000,222,11043670,3565,0,1754866038,13179.200091949991,29940.025661549997,53367.29195208 2025-08-10,22:47:20.000,222,11043681,4045,0,1754866039,13179.139465159991,25787.213999429994,53367.29893920001 2025-08-10,22:47:21.000,222,11043682,3525,0,1754866040,13179.112519919996,27171.564443609997,53367.27797784001 2025-08-10,22:47:22.000,222,11043709,3765,0,1754866041,13179.166410400001,27633.049837319995,53367.28496496 2025-08-10,22:47:23.000,222,11043684,3525,0,1754866042,13179.260718739992,28555.992428219994,53367.187145280004 2025-08-10,22:47:24.000,222,11043656,3444,0,1754866043,13179.368499700002,35938.90578284999,53367.13124832001 2025-08-10,22:47:25.000,222,11043677,3804,0,1754866044,13179.449335420002,30863.525133720002,53367.08233848001 2025-08-10,22:47:26.000,222,11043744,3405,0,1754866045,13179.570588999988,29940.660083249997,53366.970544560005 2025-08-10,22:47:27.000,222,11043732,3365,0,1754866046,13179.691842579989,29017.936015379993,53367.040415760006 2025-08-10,22:47:28.000,222,11043687,3725,0,1754866047,13179.745733059994,32247.967216589997,53366.99150592001 2025-08-10,22:47:29.000,222,11043687,3885,0,1754866048,13179.840041399999,29018.069948849996,53366.984518799996 2025-08-10,22:47:30.000,222,11043664,3525,0,1754866049,13179.860250329999,31325.18675568,53366.9495832 2025-08-10,22:47:31.000,222,11043716,3365,0,1754866050,13179.860250329999,30863.89168848,53366.92862184 2025-08-10,22:47:32.000,222,11043673,3885,0,1754866051,13179.846777709994,27172.452633990004,53366.90766048 2025-08-10,22:47:33.000,222,11043686,3365,0,1754866052,13179.765941989994,29940.998441489995,53366.95657032 2025-08-10,22:47:34.000,222,11043676,3565,0,1754866053,13179.678369959998,29940.93499932,53366.90766048 2025-08-10,22:47:35.000,222,11043709,3924,0,1754866054,13179.563852689993,30402.279410429997,53366.95657032 2025-08-10,22:47:36.000,222,11043703,3845,0,1754866055,13179.429126490002,29940.871557150007,53366.9495832 2025-08-10,22:47:37.000,222,11043730,3685,0,1754866056,13179.280927669992,31325.081018729994,53366.89368624001 2025-08-10,22:47:38.000,222,11043695,4004,0,1754866057,13179.12599254,27633.606718590003,53366.84477640001 2025-08-10,22:47:39.000,222,11043727,3965,0,1754866058,13178.99800264999,26249.319716579994,53366.86573776001 2025-08-10,22:47:40.000,222,11043625,4085,0,1754866059,13178.87674906999,27633.585571200005,53366.872724880006 2025-08-10,22:47:41.000,222,11043709,3845,0,1754866060,13178.77570441999,29940.723525420006,53366.83778928 2025-08-10,22:47:42.000,222,11043704,3205,0,1754866061,13178.70160501,31786.453626360002,53366.8098408 2025-08-10,22:47:43.000,222,11043662,3205,0,1754866062,13178.593824049989,27633.62081685,53366.82381504001 2025-08-10,22:47:44.000,222,11043682,3485,0,1754866063,13178.539933569999,28556.56340775,53366.8098408 2025-08-10,22:47:45.000,222,11043651,3845,0,1754866064,13178.492779399989,25326.553353929994,53366.71202112 2025-08-10,22:47:46.000,222,11043652,3525,0,1754866065,13178.425416299993,29940.850409759994,53366.65612416001 2025-08-10,22:47:47.000,222,11043671,3845,0,1754866066,13178.398471059998,24403.744696499998,53366.705034000006 2025-08-10,22:47:48.000,222,11043658,3325,0,1754866067,13178.344580579993,29018.091096239994,53366.67708552001 2025-08-10,22:47:49.000,222,11043658,3485,0,1754866068,13178.270481170002,30402.335803470007,53366.64214992 2025-08-10,22:47:50.000,222,11043693,3645,0,1754866069,13178.203118069992,26249.495944830007,53366.586252960005 2025-08-10,22:47:51.000,222,11043669,3725,0,1754866070,13178.155963899997,27172.396240949995,53366.54433024 2025-08-10,22:47:52.000,222,11043718,3405,0,1754866071,13178.075128179997,35478.061859969996,53366.53035600001 2025-08-10,22:47:53.000,222,11043732,3405,0,1754866072,13178.048182940001,29940.885655410006,53366.537343120006 2025-08-10,22:47:54.000,222,11043697,4085,0,1754866073,13177.953874599996,30863.687263710002,53366.50240752 2025-08-10,22:47:55.000,222,11043716,3285,0,1754866074,13177.920193049991,30402.293508689996,53366.44651056 2025-08-10,22:47:56.000,222,11043720,3285,0,1754866075,13177.852829949996,32248.044757020005,53366.481446159996 2025-08-10,22:47:57.000,222,11043708,3525,0,1754866076,13177.80567578,27633.691308149995,53366.45349768 2025-08-10,22:47:58.000,222,11043687,3885,0,1754866077,13177.731576369995,28095.09916143,53366.36266512001 2025-08-10,22:47:59.000,222,11043685,3845,0,1754866078,13177.70463113,30863.637919800007,53366.41157496001 2025-08-10,22:48:00.000,222,11043662,3525,0,1754866079,13177.65747695999,28095.0921123,53366.36266512001 2025-08-10,22:48:01.000,222,11043686,3525,0,1754866080,13177.63726802999,31324.975281780004,53366.348690880004 2025-08-10,22:48:02.000,222,11043701,3804,0,1754866081,13177.60358648,25326.4758135,53366.32772952 2025-08-10,22:48:03.000,222,11043679,3924,0,1754866082,13177.58337755,29017.886671469998,53366.33471664 2025-08-10,22:48:04.000,222,11043667,4004,0,1754866083,13177.529487069995,27172.135423140004,53366.299781040005 2025-08-10,22:48:05.000,222,11043667,4004,0,1754866084,13177.509278139994,30863.503986330004,53366.250871200005 2025-08-10,22:48:06.000,222,11043666,3525,0,1754866085,13177.50254183,28556.288491679996,53366.24388408001 2025-08-10,22:48:07.000,222,11043706,3205,0,1754866086,13177.448651349994,32247.642956609998,53366.250871200005 2025-08-10,22:48:08.000,222,11043679,3845,0,1754866087,13177.401497179999,23941.920944550002,53366.16702576 2025-08-10,22:48:09.000,222,11043676,3444,0,1754866088,13177.293716219989,30401.75777481,53366.07619320001 2025-08-10,22:48:10.000,222,11043682,3325,0,1754866089,13177.199407879998,27633.134426880002,53366.181000000004 2025-08-10,22:48:11.000,222,11043658,3325,0,1754866090,13177.118572159998,33170.14850145001,53366.09715456 2025-08-10,22:48:12.000,222,11043728,3285,0,1754866091,13177.037736439997,28094.46473973,53366.013309120004 2025-08-10,22:48:13.000,222,11043689,3924,0,1754866092,13176.896273929997,28555.816199969995,53365.98536064001 2025-08-10,22:48:14.000,222,11043701,3965,0,1754866093,13176.855856069997,29940.053858069994,53365.92946368 2025-08-10,22:48:15.000,222,11043687,3965,0,1754866094,13176.768284040001,31324.36200747,53365.89452808 2025-08-10,22:48:16.000,222,11043699,3804,0,1754866095,13176.734602489996,32708.656058609995,53365.810682639996 2025-08-10,22:48:17.000,222,11043683,4004,0,1754866096,13176.673975699996,30863.038743750003,53365.796708400005 2025-08-10,22:48:18.000,222,11043670,3444,0,1754866097,13176.64703046,26710.23413076,53365.7617728 2025-08-10,22:48:19.000,222,11043716,3685,0,1754866098,13176.640294149991,26248.910867040002,53365.71985008001 2025-08-10,22:48:20.000,222,11043690,3485,0,1754866099,13176.727866180001,32708.92392555,53365.63600464 2025-08-10,22:48:21.000,222,11043654,3485,0,1754866100,13176.788492970001,27633.31770426,53365.61504328 2025-08-10,22:48:22.000,222,11043683,4004,0,1754866101,13176.822174519992,32709.121301189996,53365.5870948 2025-08-10,22:48:23.000,222,11043693,3845,0,1754866102,13176.956900719997,22557.88066209,53365.55215920001 2025-08-10,22:48:24.000,222,11043708,3285,0,1754866103,13177.084890609993,29940.744672810004,53365.510236480004 2025-08-10,22:48:25.000,222,11043727,3725,0,1754866104,13177.165726329993,27633.677209889996,53365.461326640005 2025-08-10,22:48:26.000,222,11043649,3845,0,1754866105,13177.273507289989,30402.279410429997,53365.46831376 2025-08-10,22:48:27.000,222,11043680,3525,0,1754866106,13177.408233489994,25326.602697840004,53365.4473524 2025-08-10,22:48:28.000,222,11043725,3804,0,1754866107,13177.509278139994,28095.197849250006,53365.39145544 2025-08-10,22:48:29.000,222,11043616,3325,0,1754866108,13177.56316862,32709.473757689993,53365.39145544 2025-08-10,22:48:30.000,222,11043632,3525,0,1754866109,13177.590113859995,32709.487855950007,53365.32158424 2025-08-10,22:48:31.000,222,11043642,3444,0,1754866110,13177.610322789995,32248.10115006,53365.27966152 2025-08-10,22:48:32.000,222,11043695,3885,0,1754866111,13177.53622337999,29018.02060494,53365.31459712001 2025-08-10,22:48:33.000,222,11043706,3245,0,1754866112,13177.45538765999,31786.580510700005,53365.33555848001 2025-08-10,22:48:34.000,222,11043691,4004,0,1754866113,13177.300452529998,32709.375069870002,53365.34953272 2025-08-10,22:48:35.000,222,11043721,3845,0,1754866114,13177.132044780003,32247.93902007,53365.30062288 2025-08-10,22:48:36.000,222,11043679,4085,0,1754866115,13176.936691789997,29479.31567214,53365.28664864001 2025-08-10,22:48:37.000,222,11043715,3885,0,1754866116,13176.714393559996,27172.205914439997,53365.21677744001 2025-08-10,22:48:38.000,222,11043685,4004,0,1754866117,13176.532513189995,26249.319716579994,53365.14690624001 2025-08-10,22:48:39.000,222,11043659,3965,0,1754866118,13176.34389651,27172.198865309998,53365.13991912001 2025-08-10,22:48:40.000,222,11043666,3125,0,1754866119,13176.242851859999,29940.730574550005,53365.11895776001 2025-08-10,22:48:41.000,222,11043713,3725,0,1754866120,13176.128334589994,29017.85847495,53365.05607368 2025-08-10,22:48:42.000,222,11043689,3885,0,1754866121,13176.020553629998,29017.809131040005,53365.007163840004 2025-08-10,22:48:43.000,222,11043697,3845,0,1754866122,13175.959926839998,29479.195836929997,53365.007163840004 2025-08-10,22:48:44.000,222,11043744,3765,0,1754866123,13175.899300049998,29940.519100649995,53364.97222824001 2025-08-10,22:48:45.000,222,11043636,3565,0,1754866124,13175.831936950002,24403.364043480004,53364.958254000005 2025-08-10,22:48:46.000,222,11043667,4045,0,1754866125,13175.791519090002,23019.02769756,53364.87440856 2025-08-10,22:48:47.000,222,11043702,3485,0,1754866126,13175.683738129992,24864.645012420006,53364.839472960004 2025-08-10,22:48:48.000,222,11043718,3525,0,1754866127,13175.582693479992,29478.709446959998,53364.90235704001 2025-08-10,22:48:49.000,222,11043717,3924,0,1754866128,13175.414285729996,32708.486879489996,53364.79755024 2025-08-10,22:48:50.000,222,11043729,3885,0,1754866129,13175.18525119,26248.494968369996,53364.76261464001 2025-08-10,22:48:51.000,222,11043671,4045,0,1754866130,13174.888853549994,27632.542299959998,53364.69973056 2025-08-10,22:48:52.000,222,11043683,4165,0,1754866131,13174.599192219997,22095.359046269994,53364.69973056 2025-08-10,22:48:53.000,222,11043689,3165,0,1754866132,13174.16133206999,31323.692340120004,53364.692743440006 2025-08-10,22:48:54.000,222,11043721,3885,0,1754866133,13173.730208229994,26247.860546669996,53364.622872240005 2025-08-10,22:48:55.000,222,11043713,3924,0,1754866134,13173.326029629992,30400.573520970007,53364.608898 2025-08-10,22:48:56.000,222,11043712,3645,0,1754866135,13172.854487929995,27170.471828459995,53364.55300104 2025-08-10,22:48:57.000,222,11043719,4004,0,1754866136,13172.403155159998,27170.344944120006,53364.47614272001 2025-08-10,22:48:58.000,222,11043665,4205,0,1754866137,13171.958558699997,25324.523204490004,53364.42723288001 2025-08-10,22:48:59.000,222,11043719,3845,0,1754866138,13171.54090747999,30399.974344920003,53364.3643488 2025-08-10,22:49:00.000,222,11043662,3405,0,1754866139,13171.129992569993,23939.996532060002,53364.2944776 2025-08-10,22:49:01.000,222,11043678,3325,0,1754866140,13170.826858619992,29015.398328580006,53364.21761928 2025-08-10,22:49:02.000,222,11043722,3365,0,1754866141,13170.476570499995,32706.611810910006,53364.14076096001 2025-08-10,22:49:03.000,222,11043689,3965,0,1754866142,13170.274481199995,29938.016659500005,53364.01499280001 2025-08-10,22:49:04.000,222,11043675,3165,0,1754866143,13170.079128209989,30399.304677570006,53363.910186 2025-08-10,22:49:05.000,222,11043671,3725,0,1754866144,13169.924193079998,28553.602773150007,53363.784417840005 2025-08-10,22:49:06.000,222,11043713,3645,0,1754866145,13169.836621050003,28553.553429239997,53363.65166256 2025-08-10,22:49:07.000,222,11043744,3405,0,1754866146,13169.870302599993,30860.634990420003,53363.56083000001 2025-08-10,22:49:08.000,222,11043697,3804,0,1754866147,13169.924193079998,33629.12440488,53363.49095880001 2025-08-10,22:49:09.000,222,11043690,3525,0,1754866148,13170.005028799998,29937.90387342,53363.36519064 2025-08-10,22:49:10.000,222,11043690,2805,0,1754866149,13170.126282379999,27169.562490690005,53363.26038384 2025-08-10,22:49:11.000,222,11043684,3605,0,1754866150,13170.254272269995,27631.146572219994,53363.19749976 2025-08-10,22:49:12.000,222,11043692,3645,0,1754866151,13170.40247108999,29015.581605960004,53363.15557704001 2025-08-10,22:49:13.000,222,11043724,3605,0,1754866152,13170.48330680999,26708.704469549994,53363.09968008 2025-08-10,22:49:14.000,222,11043693,3645,0,1754866153,13170.597824079996,30861.678261659996,53362.98089904 2025-08-10,22:49:15.000,222,11043759,3725,0,1754866154,13170.692132420001,29938.961242920006,53363.0018604 2025-08-10,22:49:16.000,222,11043738,3365,0,1754866155,13170.719077659996,30861.995472509996,53362.9319892 2025-08-10,22:49:17.000,222,11043692,3444,0,1754866156,13170.719077659996,29016.40635417,53362.84115664001 2025-08-10,22:49:18.000,222,11043722,3365,0,1754866157,13170.638241939996,30400.763847480004,53362.84115664001 2025-08-10,22:49:19.000,222,11043689,3605,0,1754866158,13170.52372466999,26248.079069700005,53362.74333696 2025-08-10,22:49:20.000,222,11043745,3924,0,1754866159,13170.355316919995,28093.80212151,53362.77128544001 2025-08-10,22:49:21.000,222,11043718,3685,0,1754866160,13170.146491309999,29478.004533960004,53362.67346576001 2025-08-10,22:49:22.000,222,11043726,3405,0,1754866161,13169.903984149998,29016.667171980007,53362.60359456001 2025-08-10,22:49:23.000,222,11043699,3804,0,1754866162,13169.695158540002,28555.30161348,53362.57564608 2025-08-10,22:49:24.000,222,11043736,3325,0,1754866163,13169.533487100001,32708.190816029994,53362.48481352001 2025-08-10,22:49:25.000,222,11043705,3765,0,1754866164,13169.466123999991,28555.527185640007,53362.42192944 2025-08-10,22:49:26.000,222,11043743,3845,0,1754866165,13169.405497209991,26248.523164889993,53362.40096808 2025-08-10,22:49:27.000,222,11043709,3804,0,1754866166,13169.432442450001,30401.46171135,53362.35205824 2025-08-10,22:49:28.000,222,11043716,3405,0,1754866167,13169.580641269997,27633.042788189996,53362.275199920005 2025-08-10,22:49:29.000,222,11043689,4165,0,1754866168,13169.735576400002,27171.804114030005,53362.12148328001 2025-08-10,22:49:30.000,222,11043731,3924,0,1754866169,13169.951138319993,29017.54831323,53362.14943176001 2025-08-10,22:49:31.000,222,11043696,3924,0,1754866170,13170.20038178999,30863.327758080006,53362.058599200005 2025-08-10,22:49:32.000,222,11043709,3965,0,1754866171,13170.496779429996,29017.766836259994,53362.009689360006 2025-08-10,22:49:33.000,222,11043729,4004,0,1754866172,13170.759495519997,32247.727546170005,53361.9188568 2025-08-10,22:49:34.000,222,11043687,3804,0,1754866173,13171.049156849993,33170.56440012,53361.95379240001 2025-08-10,22:49:35.000,222,11043722,3325,0,1754866174,13171.217564599989,29479.17468954,53361.8489856 2025-08-10,22:49:36.000,222,11043708,3525,0,1754866175,13171.433126519994,23480.576533440006,53361.87693408 2025-08-10,22:49:37.000,222,11043710,3565,0,1754866176,13171.52743486,23480.49899301,53361.890908320005 2025-08-10,22:49:38.000,222,11043695,4125,0,1754866177,13171.64195212999,27171.85345794,53361.8489856 2025-08-10,22:49:39.000,222,11043774,3685,0,1754866178,13171.68236998999,28094.60572233,53361.82802424 2025-08-10,22:49:40.000,222,11043697,3924,0,1754866179,13171.695842609995,28094.549329290006,53361.90488256 2025-08-10,22:49:41.000,222,11043581,3804,0,1754866180,13171.62174319999,27171.649033170004,53361.88392120001 2025-08-10,22:49:42.000,222,11043700,3525,0,1754866181,13171.54090747999,32247.262303590003,53361.89789544 2025-08-10,22:49:43.000,222,11043670,3605,0,1754866182,13171.42639021,27632.908854719994,53361.841998480006 2025-08-10,22:49:44.000,222,11043686,3525,0,1754866183,13171.298400319989,29939.912875470007,53361.81405000001 2025-08-10,22:49:45.000,222,11043742,3525,0,1754866184,13171.156937809988,28555.477841729997,53361.81405000001 2025-08-10,22:49:46.000,222,11043635,3965,0,1754866185,13170.894221720002,29016.864547620004,53361.793088640006 2025-08-10,22:49:47.000,222,11043685,3845,0,1754866186,13170.685396109991,30400.98237051,53361.82802424 2025-08-10,22:49:48.000,222,11043682,3365,0,1754866187,13170.496779429996,27632.309678670004,53361.74417880001 2025-08-10,22:49:49.000,222,11043716,3685,0,1754866188,13170.30816275,28555.083090450004,53361.78610152001 2025-08-10,22:49:50.000,222,11043711,4004,0,1754866189,13170.079128209989,30400.700405309995,53361.73719168 2025-08-10,22:49:51.000,222,11043701,3924,0,1754866190,13169.930929389993,29016.40635417,53361.7092432 2025-08-10,22:49:52.000,222,11043672,3804,0,1754866191,13169.802939499998,34092.00552633,53361.674307600006 2025-08-10,22:49:53.000,222,11043731,3804,0,1754866192,13169.769257949993,33630.618820439995,53361.59046216 2025-08-10,22:49:54.000,222,11043658,3125,0,1754866193,13169.701894849997,28093.67523717,53361.604436400004 2025-08-10,22:49:55.000,222,11043661,3804,0,1754866194,13169.695158540002,30862.319732489996,53361.485655360004 2025-08-10,22:49:56.000,222,11043671,3845,0,1754866195,13169.722103779997,26248.255297950003,53361.457706880006 2025-08-10,22:49:57.000,222,11043644,3525,0,1754866196,13169.782730569998,32246.874601439995,53361.40879704001 2025-08-10,22:49:58.000,222,11043684,3685,0,1754866197,13169.829884739993,31785.558386849996,53361.338925840006 2025-08-10,22:49:59.000,222,11043664,3565,0,1754866198,13169.870302599993,28555.802101709996,53361.290016000006 2025-08-10,22:50:00.000,222,11043663,3924,0,1754866199,13169.910720459993,25325.883686579997,53361.29700312 2025-08-10,22:50:01.000,222,11043664,3485,0,1754866200,13169.890511529993,25787.411375070005,53361.24110616001 2025-08-10,22:50:02.000,222,11043640,3645,0,1754866201,13169.870302599993,28094.63391885,53361.19219632001 2025-08-10,22:50:03.000,222,11043690,3205,0,1754866202,13169.715367470002,29940.392216310007,53361.21315768001 2025-08-10,22:50:04.000,222,11043646,3525,0,1754866203,13169.573904960002,32247.537219660007,53361.1852092 2025-08-10,22:50:05.000,222,11043697,4045,0,1754866204,13169.365079349991,31786.16461203,53361.122325120006 2025-08-10,22:50:06.000,222,11043686,3444,0,1754866205,13169.095626949995,31786.185759419997,53361.171234960006 2025-08-10,22:50:07.000,222,11043675,3845,0,1754866206,13168.826174549999,27633.359999039996,53361.150273600004 2025-08-10,22:50:08.000,222,11043649,3645,0,1754866207,13168.543249529997,26249.037751380005,53361.15726072 2025-08-10,22:50:09.000,222,11043616,3645,0,1754866208,13168.300742369996,33170.486859690005,53361.14328648001 2025-08-10,22:50:10.000,222,11043688,3525,0,1754866209,13168.078444139996,30401.94105219,53361.07341528001 2025-08-10,22:50:11.000,222,11043665,3965,0,1754866210,13167.876354839995,26710.523145090003,53361.052453920005 2025-08-10,22:50:12.000,222,11043681,4004,0,1754866211,13167.70121077999,32709.149497709994,53361.07341528001 2025-08-10,22:50:13.000,222,11043675,2925,0,1754866212,13167.546275649998,34554.80205822,53361.0105312 2025-08-10,22:50:14.000,222,11043644,2925,0,1754866213,13167.411549449993,28556.281442549996,53361.03847968 2025-08-10,22:50:15.000,222,11043679,4325,0,1754866214,13167.290295869992,25787.665143749997,53360.94066 2025-08-10,22:50:16.000,222,11043699,3085,0,1754866215,13167.222932769997,26710.445604659995,53360.92668576001 2025-08-10,22:50:17.000,222,11043686,3005,0,1754866216,13167.121888119997,29478.878626079997,53360.84284032 2025-08-10,22:50:18.000,222,11043708,3685,0,1754866217,13167.041052399996,31324.481842680005,53360.835853200006 2025-08-10,22:50:19.000,222,11043588,3565,0,1754866218,13166.960216679996,30862.91890854,53360.765982000004 2025-08-10,22:50:20.000,222,11043641,3765,0,1754866219,13166.85243572,27171.465755790006,53360.77995624001 2025-08-10,22:50:21.000,222,11043659,4365,0,1754866220,13166.798545239995,28094.30260974,53360.72405928 2025-08-10,22:50:22.000,222,11043668,2725,0,1754866221,13166.72444582999,30401.313679619998,53360.6961108 2025-08-10,22:50:23.000,222,11043668,3725,0,1754866222,13166.677291659995,29017.153561950006,53360.57034264001 2025-08-10,22:50:24.000,222,11043616,3765,0,1754866223,13166.68402796999,27632.951149500004,53360.53540704 2025-08-10,22:50:25.000,222,11043665,3005,0,1754866224,13166.717709519995,34092.9853554,53360.56335552 2025-08-10,22:50:26.000,222,11043630,3525,0,1754866225,13166.78507261999,26248.903817910003,53360.500471440006 2025-08-10,22:50:27.000,222,11043718,3444,0,1754866226,13166.86590833999,30863.285463299995,53360.49348432001 2025-08-10,22:50:28.000,222,11043749,4004,0,1754866227,13166.966952989991,29940.554346300007,53360.43758736 2025-08-10,22:50:29.000,222,11043767,4004,0,1754866228,13167.088206569992,31324.99642917,53360.45854872 2025-08-10,22:50:30.000,222,11043695,3885,0,1754866229,13167.189251219992,27172.262307480007,53360.36771616 2025-08-10,22:50:31.000,222,11043742,3485,0,1754866230,13167.276823250002,30863.87054109,53360.40963888 2025-08-10,22:50:32.000,222,11043765,4045,0,1754866231,13167.451967309993,28095.352930110006,53360.416626 2025-08-10,22:50:33.000,222,11043721,4085,0,1754866232,13167.546275649998,30402.617768669996,53360.36072904 2025-08-10,22:50:34.000,222,11043682,3405,0,1754866233,13167.734892329994,24404.125349520007,53360.38867752 2025-08-10,22:50:35.000,222,11043756,3444,0,1754866234,13167.80225542999,29018.51404404,53360.39566464 2025-08-10,22:50:36.000,222,11043697,3845,0,1754866235,13167.93024532,32248.636883939995,53360.39566464 2025-08-10,22:50:37.000,222,11043672,3485,0,1754866236,13168.09191676,32248.5804909,53360.332780560006 2025-08-10,22:50:38.000,222,11043675,4004,0,1754866237,13168.219906649996,27634.318680719996,53360.381690400005 2025-08-10,22:50:39.000,222,11043718,3565,0,1754866238,13168.300742369996,26250.024629580003,53360.381690400005 2025-08-10,22:50:40.000,222,11043724,3765,0,1754866239,13168.442204879997,31787.144441099997,53360.39566464 2025-08-10,22:50:41.000,222,11043709,3924,0,1754866240,13168.475886430002,29941.336799729994,53360.40963888 2025-08-10,22:50:42.000,222,11043722,3725,0,1754866241,13168.543249529997,27172.65000963,53360.46553584 2025-08-10,22:50:43.000,222,11043685,4004,0,1754866242,13168.597140010002,28556.88766773,53360.44457448001 2025-08-10,22:50:44.000,222,11043686,3365,0,1754866243,13168.644294179998,28095.388175760003,53360.479510080004 2025-08-10,22:50:45.000,222,11043757,4285,0,1754866244,13168.671239419993,29018.239127969995,53360.416626 2025-08-10,22:50:46.000,222,11043744,3325,0,1754866245,13168.711657279993,27172.5019779,53360.46553584 2025-08-10,22:50:47.000,222,11043720,3685,0,1754866246,13168.758811449989,26711.087075489995,53360.451561600006 2025-08-10,22:50:48.000,222,11043667,3804,0,1754866247,13168.880065029989,28095.451617929997,53360.46553584 2025-08-10,22:50:49.000,222,11043719,3725,0,1754866248,13169.02826385,28095.529158360005,53360.45854872 2025-08-10,22:50:50.000,222,11043738,2764,0,1754866249,13169.16972636,29941.308603209996,53360.56335552 2025-08-10,22:50:51.000,222,11043690,3924,0,1754866250,13169.365079349991,29480.076978180005,53360.54239416001 2025-08-10,22:50:52.000,222,11043578,3725,0,1754866251,13169.560432339997,31325.856423029996,53360.52143280001 2025-08-10,22:50:53.000,222,11043731,4165,0,1754866252,13169.728840089992,31325.97625824,53360.479510080004 2025-08-10,22:50:54.000,222,11043752,3845,0,1754866253,13169.944402009998,26250.313643910005,53360.51444568 2025-08-10,22:50:55.000,222,11043735,4205,0,1754866254,13170.085864519999,28096.036695720002,53360.49348432001 2025-08-10,22:50:56.000,222,11043724,3685,0,1754866255,13170.28121750999,29941.787944049996,53360.52841992 2025-08-10,22:50:57.000,222,11043740,3685,0,1754866256,13170.40247108999,33633.346833749994,53360.64021384001 2025-08-10,22:50:58.000,222,11043741,3804,0,1754866257,13170.577615149996,28096.156530930006,53360.549381280005 2025-08-10,22:50:59.000,222,11043749,3765,0,1754866258,13170.685396109991,26711.855430659998,53360.65418808 2025-08-10,22:51:00.000,222,11043727,4004,0,1754866259,13170.772968140001,30403.308583410006,53360.668162320006 2025-08-10,22:51:01.000,222,11043710,4165,0,1754866260,13170.887485409992,29941.90073013,53360.7310464 2025-08-10,22:51:02.000,222,11043682,3565,0,1754866261,13170.981793749997,29019.035679659995,53360.75899488001 2025-08-10,22:51:03.000,222,11043698,3565,0,1754866262,13171.002002679998,34556.19778596,53360.80790472001 2025-08-10,22:51:04.000,222,11043705,4165,0,1754866263,13170.995266370002,29019.007483139998,53360.73803352001 2025-08-10,22:51:05.000,222,11043781,3845,0,1754866264,13171.015475300002,29480.358943379993,53360.8009176 2025-08-10,22:51:06.000,222,11043718,3565,0,1754866265,13171.035684230003,29941.717452750003,53360.80790472001 2025-08-10,22:51:07.000,222,11043711,3804,0,1754866266,13171.042420539998,33171.762752220005,53360.933672880004 2025-08-10,22:51:08.000,222,11043712,3444,0,1754866267,13170.981793749997,35940.27331407,53360.954634240006 2025-08-10,22:51:09.000,222,11043720,3685,0,1754866268,13170.934639580002,29018.767812720005,53361.02450544001 2025-08-10,22:51:10.000,222,11043698,3525,0,1754866269,13170.826858619992,29018.704370549996,53361.03847968 2025-08-10,22:51:11.000,222,11043760,3525,0,1754866270,13170.806649689992,31325.870521289995,53361.03149256 2025-08-10,22:51:12.000,222,11043747,3885,0,1754866271,13170.772968140001,25788.666120210008,53361.08738952 2025-08-10,22:51:13.000,222,11043735,4004,0,1754866272,13170.752759210001,25327.27236519,53361.06642816 2025-08-10,22:51:14.000,222,11043730,2885,0,1754866273,13170.712341350001,31325.912816070006,53361.07341528001 2025-08-10,22:51:15.000,222,11043725,3845,0,1754866274,13170.698868729996,27634.509007229994,53361.171234960006 2025-08-10,22:51:16.000,222,11043704,3605,0,1754866275,13170.698868729996,27634.473761579997,53361.1852092 2025-08-10,22:51:17.000,222,11043710,3085,0,1754866276,13170.712341350001,28557.3740577,53361.23411904 2025-08-10,22:51:18.000,222,11043722,3645,0,1754866277,13170.698868729996,34094.59255704,53361.19918344 2025-08-10,22:51:19.000,222,11043663,3965,0,1754866278,13170.752759210001,28557.493892910003,53361.26206752001 2025-08-10,22:51:20.000,222,11043708,3325,0,1754866279,13170.779704449997,25788.969232799995,53361.2550804 2025-08-10,22:51:21.000,222,11043713,3924,0,1754866280,13170.840331239997,31326.12428997,53361.30399024 2025-08-10,22:51:22.000,222,11043751,3845,0,1754866281,13170.874012790002,27634.699333740005,53361.37386144 2025-08-10,22:51:23.000,222,11043727,4004,0,1754866282,13170.900958029997,30403.266288629995,53361.38084856001 2025-08-10,22:51:24.000,222,11043740,2725,0,1754866283,13170.954848510002,29941.90777926,53361.40180992 2025-08-10,22:51:25.000,222,11043736,3565,0,1754866284,13170.941375889997,31787.651978459995,53361.485655360004 2025-08-10,22:51:26.000,222,11043700,3325,0,1754866285,13171.015475300002,29480.471729459998,53361.52059096 2025-08-10,22:51:27.000,222,11043730,3325,0,1754866286,13170.995266370002,23481.838327710007,53361.52757808001 2025-08-10,22:51:28.000,222,11043767,4004,0,1754866287,13170.975057440002,35017.64088489,53361.54155232 2025-08-10,22:51:29.000,222,11043723,4125,0,1754866288,13170.968321129993,30864.723485819995,53361.5345652 2025-08-10,22:51:30.000,222,11043713,3765,0,1754866289,13170.927903269992,29480.44353294,53361.59046216 2025-08-10,22:51:31.000,222,11043718,3565,0,1754866290,13170.840331239997,27173.31262785,53361.56251368 2025-08-10,22:51:32.000,222,11043736,3485,0,1754866291,13170.732550280001,27173.340824369996,53361.66732048001 2025-08-10,22:51:33.000,222,11043734,3565,0,1754866292,13170.644978249991,27634.76982504,53361.63238488 2025-08-10,22:51:34.000,222,11043709,3325,0,1754866293,13170.51025205,28096.21292397,53361.639372 2025-08-10,22:51:35.000,222,11043704,3485,0,1754866294,13170.40247108999,29941.964172299995,53361.674307600006 2025-08-10,22:51:36.000,222,11043670,3405,0,1754866295,13170.26774489,27173.326726109997,53361.723217440005 2025-08-10,22:51:37.000,222,11043705,3645,0,1754866296,13170.126282379999,28557.67012116,53361.68828184 2025-08-10,22:51:38.000,222,11043710,3444,0,1754866297,13170.018501419989,34556.33876856,53361.68129472 2025-08-10,22:51:39.000,222,11043711,3885,0,1754866298,13169.890511529993,27634.861463730005,53361.71623032001 2025-08-10,22:51:40.000,222,11043730,3405,0,1754866299,13169.809675809993,26250.5462652,53361.73020456 2025-08-10,22:51:41.000,222,11043663,3885,0,1754866300,13169.701894849997,29019.162564,53361.74417880001 2025-08-10,22:51:42.000,222,11043679,4085,0,1754866301,13169.627795439992,28096.304562660007,53361.821037120004 2025-08-10,22:51:43.000,222,11043635,3885,0,1754866302,13169.607586509992,29480.640908579997,53361.73719168 2025-08-10,22:51:44.000,222,11043651,4285,0,1754866303,13169.587377579992,35017.82416227,53361.639372 2025-08-10,22:51:45.000,222,11043639,4045,0,1754866304,13169.594113890002,29019.190760519996,53361.653346240004 2025-08-10,22:51:46.000,222,11043646,3765,0,1754866305,13169.641268059997,32710.714404569997,53361.723217440005 2025-08-10,22:51:47.000,222,11043658,3485,0,1754866306,13169.641268059997,25327.737607770003,53361.625397760006 2025-08-10,22:51:48.000,222,11043634,3525,0,1754866307,13169.728840089992,24404.900753819995,53361.653346240004 2025-08-10,22:51:49.000,222,11043608,3685,0,1754866308,13169.789466879993,28557.895693319995,53361.674307600006 2025-08-10,22:51:50.000,222,11043648,3565,0,1754866309,13169.816412120002,27635.08703589,53361.71623032001 2025-08-10,22:51:51.000,222,11043655,4205,0,1754866310,13169.816412120002,26250.750689969995,53361.674307600006 2025-08-10,22:51:52.000,222,11043616,3405,0,1754866311,13169.789466879993,32249.482779540005,53361.58347504 2025-08-10,22:51:53.000,222,11043616,3405,0,1754866312,13169.829884739993,30865.16758101,53361.653346240004 2025-08-10,22:51:54.000,222,11043722,2844,0,1754866313,13169.715367470002,27635.108183279997,53361.625397760006 2025-08-10,22:51:55.000,222,11043643,3924,0,1754866314,13169.654740680002,28558.0084794,53361.61841064001 2025-08-10,22:51:56.000,222,11043607,4125,0,1754866315,13169.594113890002,28096.593576989995,53361.61142352 2025-08-10,22:51:57.000,222,11043636,3605,0,1754866316,13169.513278170001,27635.213920230002,53361.61142352 2025-08-10,22:51:58.000,222,11043695,4004,0,1754866317,13169.405497209991,29942.40121836,53361.54853944001 2025-08-10,22:51:59.000,222,11043661,3924,0,1754866318,13169.237089459995,33172.46766522,53361.506616720006 2025-08-10,22:52:00.000,222,11043665,4045,0,1754866319,13169.16972636,31326.77985906,53361.52757808001 2025-08-10,22:52:01.000,222,11043664,3325,0,1754866320,13169.04173646999,29019.557315280006,53361.42277128 2025-08-10,22:52:02.000,222,11043630,3444,0,1754866321,13168.859856099989,29942.3871201,53361.387835680005 2025-08-10,22:52:03.000,222,11043635,3845,0,1754866322,13168.745338829998,28558.121265480004,53361.34591296 2025-08-10,22:52:04.000,222,11043758,3845,0,1754866323,13168.597140010002,30865.280367090003,53361.37386144 2025-08-10,22:52:05.000,222,11043702,3485,0,1754866324,13168.421995949997,29942.422365749997,53361.34591296 2025-08-10,22:52:06.000,222,11043748,3444,0,1754866325,13168.320951299997,24866.597621430003,53361.317964480004 2025-08-10,22:52:07.000,222,11043774,3365,0,1754866326,13168.17275248,23943.669128790003,53361.33193872001 2025-08-10,22:52:08.000,222,11043676,3804,0,1754866327,13168.11212569,29480.866480740005,53361.27604176 2025-08-10,22:52:09.000,222,11043670,3645,0,1754866328,13168.02455365999,28558.050774179996,53361.1852092 2025-08-10,22:52:10.000,222,11043676,2685,0,1754866329,13167.93024532,31788.053778870002,53361.15726072 2025-08-10,22:52:11.000,222,11043730,3325,0,1754866330,13167.856145909995,33172.397173920006,53361.10835088 2025-08-10,22:52:12.000,222,11043708,3765,0,1754866331,13167.795519119994,31326.61772907,53361.101363760004 2025-08-10,22:52:13.000,222,11043677,3205,0,1754866332,13167.80225542999,31788.060828,53360.99655696001 2025-08-10,22:52:14.000,222,11043646,3365,0,1754866333,13167.775310189994,30403.738580339996,53360.933672880004 2025-08-10,22:52:15.000,222,11043700,2885,0,1754866334,13167.775310189994,33172.38307566001,53360.954634240006 2025-08-10,22:52:16.000,222,11043700,3645,0,1754866335,13167.748364949999,31788.138368429994,53360.8707888 2025-08-10,22:52:17.000,222,11043671,4245,0,1754866336,13167.707947089999,36863.899670579995,53360.82886608001 2025-08-10,22:52:18.000,222,11043718,3485,0,1754866337,13167.687738159999,30403.83726816,53360.786943360006 2025-08-10,22:52:19.000,222,11043700,2525,0,1754866338,13167.660792919989,29019.507971369996,53360.6961108 2025-08-10,22:52:20.000,222,11043691,4165,0,1754866339,13167.667529229999,29019.60665919,53360.7310464 2025-08-10,22:52:21.000,222,11043708,2805,0,1754866340,13167.627111369999,31788.23705625,53360.77296912 2025-08-10,22:52:22.000,222,11043749,4325,0,1754866341,13167.546275649998,29019.691248749994,53360.717072160005 2025-08-10,22:52:23.000,222,11043693,3965,0,1754866342,13167.566484579998,27635.418345,53360.60527824 2025-08-10,22:52:24.000,222,11043765,3924,0,1754866343,13167.539539339989,32711.250138450006,53360.52841992 2025-08-10,22:52:25.000,222,11043748,3444,0,1754866344,13167.451967309993,29942.70433095,53360.63322672 2025-08-10,22:52:26.000,222,11043673,3845,0,1754866345,13167.418285760003,28096.974230010004,53360.598291120004 2025-08-10,22:52:27.000,222,11043773,4085,0,1754866346,13167.451967309993,32249.891629079997,53360.59130400001 2025-08-10,22:52:28.000,222,11043721,4004,0,1754866347,13167.404813139998,30865.541184899994,53360.63322672 2025-08-10,22:52:29.000,222,11043756,3485,0,1754866348,13167.384604209998,30404.091036840007,53360.61226536001 2025-08-10,22:52:30.000,222,11043753,4045,0,1754866349,13167.371131589993,30404.062840319995,53360.5563684 2025-08-10,22:52:31.000,222,11043741,3924,0,1754866350,13167.350922659993,30865.505939249997,53360.57034264001 2025-08-10,22:52:32.000,222,11043762,3525,0,1754866351,13167.384604209998,30404.055791189996,53360.52143280001 2025-08-10,22:52:33.000,222,11043741,3565,0,1754866352,13167.418285760003,34095.51599307,53360.549381280005 2025-08-10,22:52:34.000,222,11043778,3525,0,1754866353,13167.472176239993,28096.840296540002,53360.53540704 2025-08-10,22:52:35.000,222,11043742,3525,0,1754866354,13167.478912549988,29942.654987040005,53360.51444568 2025-08-10,22:52:36.000,222,11043776,3605,0,1754866355,13167.539539339989,29019.78288744,53360.52143280001 2025-08-10,22:52:37.000,222,11043742,2844,0,1754866356,13167.579957199989,29481.268281149998,53360.43758736 2025-08-10,22:52:38.000,222,11043750,3444,0,1754866357,13167.694474469994,35479.979223329996,53360.47252296001 2025-08-10,22:52:39.000,222,11043609,3845,0,1754866358,13167.728156019999,29942.85941181,53360.40963888 2025-08-10,22:52:40.000,222,11043756,3485,0,1754866359,13167.82920067,29019.966164819998,53360.43758736 2025-08-10,22:52:41.000,222,11043758,3685,0,1754866360,13167.84267328999,35480.21889375,53360.38867752 2025-08-10,22:52:42.000,222,11043727,3765,0,1754866361,13167.936981629995,32711.581447560005,53360.40265176001 2025-08-10,22:52:43.000,222,11043742,3565,0,1754866362,13168.01108104,24867.217944870004,53360.39566464 2025-08-10,22:52:44.000,222,11043733,3885,0,1754866363,13168.0514989,29020.163540459995,53360.40265176001 2025-08-10,22:52:45.000,222,11043747,4125,0,1754866364,13168.098653069996,32711.771774070003,53360.430600240004 2025-08-10,22:52:46.000,222,11043729,3765,0,1754866365,13168.078444139996,28558.847325869996,53360.40963888 2025-08-10,22:52:47.000,222,11043752,3485,0,1754866366,13168.098653069996,26713.081979280003,53360.49348432001 2025-08-10,22:52:48.000,222,11043737,3645,0,1754866367,13168.145807239991,25790.167584900002,53360.4864972 2025-08-10,22:52:49.000,222,11043707,4205,0,1754866368,13168.139070929996,28558.81208022,53360.500471440006 2025-08-10,22:52:50.000,222,11043757,4045,0,1754866369,13168.179488789996,30404.605623330004,53360.53540704 2025-08-10,22:52:51.000,222,11043673,4085,0,1754866370,13168.219906649996,31327.484772059994,53360.4864972 2025-08-10,22:52:52.000,222,11043738,3365,0,1754866371,13168.260324509996,35480.44446591,53360.56335552 2025-08-10,22:52:53.000,222,11043693,3965,0,1754866372,13168.273797130001,28558.931915430003,53360.57034264001 2025-08-10,22:52:54.000,222,11043728,3565,0,1754866373,13168.354632850002,33173.29946256,53360.57034264001 2025-08-10,22:52:55.000,222,11043705,3804,0,1754866374,13168.374841780002,25328.8725177,53360.63322672 2025-08-10,22:52:56.000,222,11043677,4045,0,1754866375,13168.462413809997,29943.254163089994,53360.65418808 2025-08-10,22:52:57.000,222,11043706,2565,0,1754866376,13168.536513220002,27636.088012349996,53360.619252480006 2025-08-10,22:52:58.000,222,11043684,3645,0,1754866377,13168.624085249998,29481.88155546,53360.58431688 2025-08-10,22:52:59.000,222,11043694,3605,0,1754866378,13168.731866209993,23021.706366960003,53360.59130400001 2025-08-10,22:53:00.000,222,11043666,2644,0,1754866379,13168.880065029989,35480.66298894001,53360.64021384001 2025-08-10,22:53:01.000,222,11043701,3924,0,1754866380,13168.98784599,30404.774802450003,53360.64021384001 2025-08-10,22:53:02.000,222,11043692,3565,0,1754866381,13169.095626949995,30404.866441139995,53360.61226536001 2025-08-10,22:53:03.000,222,11043706,3525,0,1754866382,13169.18993529,24406.11320418,53360.65418808 2025-08-10,22:53:04.000,222,11043668,3444,0,1754866383,13169.22361683999,27174.814092540008,53360.63322672 2025-08-10,22:53:05.000,222,11043713,3924,0,1754866384,13169.28424362999,30866.380031370005,53360.68912368001 2025-08-10,22:53:06.000,222,11043701,3885,0,1754866385,13169.31118887,29482.149422400005,53360.68912368001 2025-08-10,22:53:07.000,222,11043748,3605,0,1754866386,13169.37181566,27174.990320790006,53360.77296912 2025-08-10,22:53:08.000,222,11043739,3804,0,1754866387,13169.425706139991,29020.797962159995,53360.75899488001 2025-08-10,22:53:09.000,222,11043653,3965,0,1754866388,13169.466123999991,29482.276306739994,53360.8009176 2025-08-10,22:53:10.000,222,11043703,4004,0,1754866389,13169.520014479996,29943.82514262,53360.82886608001 2025-08-10,22:53:11.000,222,11043725,4004,0,1754866390,13169.540223409997,28098.087992550005,53360.786943360006 2025-08-10,22:53:12.000,222,11043714,3405,0,1754866391,13169.607586509992,28559.524042350007,53360.86380168 2025-08-10,22:53:13.000,222,11043737,3765,0,1754866392,13169.708631159992,27636.715384919997,53360.86380168 2025-08-10,22:53:14.000,222,11043738,3444,0,1754866393,13169.755785330002,30866.866421340004,53360.89873728 2025-08-10,22:53:15.000,222,11043677,4004,0,1754866394,13169.789466879993,31328.3870607,53360.933672880004 2025-08-10,22:53:16.000,222,11043727,3885,0,1754866395,13169.856829979988,30405.536108490007,53360.98956984 2025-08-10,22:53:17.000,222,11043720,3245,0,1754866396,13169.917456769988,30866.958060029996,53360.92668576001 2025-08-10,22:53:18.000,222,11043719,3885,0,1754866397,13169.991556179993,29482.68515628,53360.99655696001 2025-08-10,22:53:19.000,222,11043716,3565,0,1754866398,13170.072391899994,31328.556239819998,53361.02450544001 2025-08-10,22:53:20.000,222,11043734,3685,0,1754866399,13170.153227619994,35020.178571690005,53361.0804024 2025-08-10,22:53:21.000,222,11043717,3885,0,1754866400,13170.22732703,30867.21887784,53361.14328648001 2025-08-10,22:53:22.000,222,11043718,3405,0,1754866401,13170.294690129995,29944.339729109997,53361.150273600004 2025-08-10,22:53:23.000,222,11043727,3645,0,1754866402,13170.375525849995,30867.261172619998,53361.08738952 2025-08-10,22:53:24.000,222,11043710,3325,0,1754866403,13170.4092074,26714.364920940003,53361.12931224 2025-08-10,22:53:25.000,222,11043679,3725,0,1754866404,13170.44962526,32251.717353750006,53361.08738952 2025-08-10,22:53:26.000,222,11043725,4004,0,1754866405,13170.496779429996,25791.535116119994,53361.12931224 2025-08-10,22:53:27.000,222,11043696,3405,0,1754866406,13170.577615149996,28098.77880729,53361.20617056 2025-08-10,22:53:28.000,222,11043707,3845,0,1754866407,13170.644978249991,28560.271250129997,53361.23411904 2025-08-10,22:53:29.000,222,11043693,3885,0,1754866408,13170.671923490001,28098.891593370005,53361.269054640004 2025-08-10,22:53:30.000,222,11043706,3444,0,1754866409,13170.719077659996,31329.063777179996,53361.28302888001 2025-08-10,22:53:31.000,222,11043724,3605,0,1754866410,13170.732550280001,32252.027515470007,53361.23411904 2025-08-10,22:53:32.000,222,11043694,3525,0,1754866411,13170.779704449997,30867.684120420003,53361.3249516 2025-08-10,22:53:33.000,222,11043691,4125,0,1754866412,13170.833594930002,29021.87647905,53361.35290008 2025-08-10,22:53:34.000,222,11043703,3885,0,1754866413,13170.874012790002,30406.26216888,53361.44373264 2025-08-10,22:53:35.000,222,11043727,3005,0,1754866414,13170.874012790002,29944.826119079997,53361.45071976001 2025-08-10,22:53:36.000,222,11043714,3645,0,1754866415,13170.948112199992,24407.41729323,53361.506616720006 2025-08-10,22:53:37.000,222,11043727,3965,0,1754866416,13170.894221720002,28560.41928186,53361.457706880006 2025-08-10,22:53:38.000,222,11043712,3685,0,1754866417,13170.934639580002,26253.189688950006,53361.49962960001 2025-08-10,22:53:39.000,222,11043699,3005,0,1754866418,13170.927903269992,29021.85533166,53361.51360384 2025-08-10,22:53:40.000,222,11043699,3804,0,1754866419,13170.914430650002,30867.670022160004,53361.54155232 2025-08-10,22:53:41.000,222,11043688,3444,0,1754866420,13170.941375889997,32251.95702417,53361.51360384 2025-08-10,22:53:42.000,222,11043680,3444,0,1754866421,13170.927903269992,31790.542121759994,53361.506616720006 2025-08-10,22:53:43.000,222,11043675,3885,0,1754866422,13170.948112199992,26253.133295909996,53361.56251368 2025-08-10,22:53:44.000,222,11043674,2685,0,1754866423,13170.948112199992,29483.305479720002,53361.555526560005 2025-08-10,22:53:45.000,222,11043769,4085,0,1754866424,13170.941375889997,31790.584416540005,53361.54853944001 2025-08-10,22:53:46.000,222,11043712,3485,0,1754866425,13170.934639580002,28560.482724030007,53361.59744928001 2025-08-10,22:53:47.000,222,11043685,3885,0,1754866426,13170.961584819997,30867.768709979995,53361.61841064001 2025-08-10,22:53:48.000,222,11043743,3845,0,1754866427,13171.022211609998,29944.910708640004,53361.69526896001 2025-08-10,22:53:49.000,222,11043799,3765,0,1754866428,13171.035684230003,29944.995298199996,53361.674307600006 2025-08-10,22:53:50.000,222,11043653,4205,0,1754866429,13171.082838399998,32252.27423502,53361.68828184 2025-08-10,22:53:51.000,222,11043702,3444,0,1754866430,13171.150201499993,28099.335688559993,53361.772127280004 2025-08-10,22:53:52.000,222,11043713,4045,0,1754866431,13171.271455079994,28560.799934880008,53361.76514016001 2025-08-10,22:53:53.000,222,11043745,3924,0,1754866432,13171.305136629999,35021.17954815,53361.7092432 2025-08-10,22:53:54.000,222,11043744,3205,0,1754866433,13171.412917589994,29945.25611601,53361.70225608 2025-08-10,22:53:55.000,222,11043751,4205,0,1754866434,13171.42639021,29945.298410789997,53361.74417880001 2025-08-10,22:53:56.000,222,11043699,4085,0,1754866435,13171.50722593,29945.340705569994,53361.821037120004 2025-08-10,22:53:57.000,222,11043677,4004,0,1754866436,13171.60153426999,31329.64180584,53361.88392120001 2025-08-10,22:53:58.000,222,11043689,3804,0,1754866437,13171.66216105999,31329.627707580003,53361.9188568 2025-08-10,22:53:59.000,222,11043679,4004,0,1754866438,13171.70257891999,30868.114117350007,53361.92584392 2025-08-10,22:54:00.000,222,11043725,3924,0,1754866439,13171.72952416,31329.599511060005,53361.93283104001 2025-08-10,22:54:01.000,222,11043677,4085,0,1754866440,13171.81035988,29022.257132069994,53361.90488256 2025-08-10,22:54:02.000,222,11043639,4004,0,1754866441,13171.870986670001,29483.64383796,53361.93283104001 2025-08-10,22:54:03.000,222,11043695,3965,0,1754866442,13171.897931909996,34098.067778130004,53361.93283104001 2025-08-10,22:54:04.000,222,11043699,4004,0,1754866443,13171.891195600001,28560.623706629995,53361.939818160005 2025-08-10,22:54:05.000,222,11043633,3645,0,1754866444,13171.918140839996,32713.583400479998,53361.97475376 2025-08-10,22:54:06.000,222,11043658,3565,0,1754866445,13172.025921799992,26714.653935270006,53362.05161208001 2025-08-10,22:54:07.000,222,11043721,4004,0,1754866446,13172.046130729992,27176.104083330007,53362.07257344 2025-08-10,22:54:08.000,222,11043671,3965,0,1754866447,13172.100021209997,28560.38403621,53362.06558632 2025-08-10,22:54:09.000,222,11043660,3685,0,1754866448,13172.167384309992,27176.00539551,53362.03763784 2025-08-10,22:54:10.000,222,11043676,3485,0,1754866449,13172.214538480002,28098.842249459994,53362.107509040005 2025-08-10,22:54:11.000,222,11043673,3845,0,1754866450,13172.234747410002,25330.134311970003,53362.17039312001 2025-08-10,22:54:12.000,222,11043735,4004,0,1754866451,13172.362737299998,33636.208780529996,53362.19135448 2025-08-10,22:54:13.000,222,11043695,4045,0,1754866452,13172.423364089998,33636.15238749,53362.20532872 2025-08-10,22:54:14.000,222,11043710,3525,0,1754866453,13172.504199809999,29021.672054280003,53362.25423856 2025-08-10,22:54:15.000,222,11043656,3685,0,1754866454,13172.605244459999,29944.579399530005,53362.24725144001 2025-08-10,22:54:16.000,222,11043725,3924,0,1754866455,13172.63892600999,28560.214857090003,53362.33808400001 2025-08-10,22:54:17.000,222,11043715,4125,0,1754866456,13172.753443279995,28098.79995468,53362.28218704 2025-08-10,22:54:18.000,222,11043707,4004,0,1754866457,13172.78038851999,29944.607596050002,53362.35904536 2025-08-10,22:54:19.000,222,11043688,3605,0,1754866458,13172.814070069995,30867.437400869996,53362.38699384001 2025-08-10,22:54:20.000,222,11043717,4045,0,1754866459,13172.874696859995,28560.193709700005,53362.393980960005 2025-08-10,22:54:21.000,222,11043671,4045,0,1754866460,13172.92858734,30405.987252809995,53362.47083928 2025-08-10,22:54:22.000,222,11043700,3645,0,1754866461,13172.94205995999,31328.824106760003,53362.48481352001 2025-08-10,22:54:23.000,222,11043706,3525,0,1754866462,13172.96226888999,27175.84326552,53362.50577488001 2025-08-10,22:54:24.000,222,11043657,4125,0,1754866463,13172.94205995999,28098.673070339995,53362.43590368001 2025-08-10,22:54:25.000,222,11043676,3245,0,1754866464,13172.94205995999,29944.48776084,53362.512762000006 2025-08-10,22:54:26.000,222,11043683,3845,0,1754866465,13172.94879627,29944.45251519,53362.55468472001 2025-08-10,22:54:27.000,222,11043683,4125,0,1754866466,13172.92858734,34558.92579927,53362.49878776 2025-08-10,22:54:28.000,222,11043647,3885,0,1754866467,13172.894905789995,24868.52908305,53362.63853016 2025-08-10,22:54:29.000,222,11043685,3804,0,1754866468,13172.874696859995,32251.597518540002,53362.64551728 2025-08-10,22:54:30.000,222,11043680,3405,0,1754866469,13172.80733376,30867.317565660007,53362.70141424001 2025-08-10,22:54:31.000,222,11043621,3965,0,1754866470,13172.78038851999,28560.038628840004,53362.67346576001 2025-08-10,22:54:32.000,222,11043656,3485,0,1754866471,13172.7669159,28560.109120139998,53362.680452880006 2025-08-10,22:54:33.000,222,11043688,3525,0,1754866472,13172.753443279995,30405.832171949995,53362.63154304001 2025-08-10,22:54:34.000,222,11043652,3685,0,1754866473,13172.73997065999,32251.675058969995,53362.76429832 2025-08-10,22:54:35.000,222,11043649,3965,0,1754866474,13172.68608018,36404.70524412001,53362.71538848 2025-08-10,22:54:36.000,222,11043669,4045,0,1754866475,13172.73997065999,26714.329675290006,53362.7573112 2025-08-10,22:54:37.000,222,11043664,3645,0,1754866476,13172.73997065999,34558.89055362,53362.778272560005 2025-08-10,22:54:38.000,222,11043692,3485,0,1754866477,13172.70628911,31790.16146874,53362.729362720005 2025-08-10,22:54:39.000,222,11043658,3685,0,1754866478,13172.733234349995,30867.275270879996,53362.78525968 2025-08-10,22:54:40.000,222,11043674,3405,0,1754866479,13172.793861139995,35481.69216192,53362.82019528001 2025-08-10,22:54:41.000,222,11043665,3765,0,1754866480,13172.80733376,29944.31153259,53362.862118 2025-08-10,22:54:42.000,222,11043676,3525,0,1754866481,13172.80059744999,27175.568349449997,53362.78525968 2025-08-10,22:54:43.000,222,11043636,3565,0,1754866482,13172.834278999995,27175.54015293,53362.79224680001 2025-08-10,22:54:44.000,222,11043658,3605,0,1754866483,13172.86122423999,28559.848302330007,53362.80622104 2025-08-10,22:54:45.000,222,11043677,4085,0,1754866484,13172.84101530999,28559.827154939994,53362.79224680001 2025-08-10,22:54:46.000,222,11043734,3605,0,1754866485,13172.82754269,30405.550206750006,53362.848143760006 2025-08-10,22:54:47.000,222,11043733,3725,0,1754866486,13172.84775162,28559.813056679995,53362.86910512001 2025-08-10,22:54:48.000,222,11043709,4004,0,1754866487,13172.773652209995,27175.469661630006,53362.862118 2025-08-10,22:54:49.000,222,11043743,4245,0,1754866488,13172.76017958999,24868.21892133,53362.88307936 2025-08-10,22:54:50.000,222,11043712,3645,0,1754866489,13172.69955279999,29944.107107820004,53362.897053600005 2025-08-10,22:54:51.000,222,11043736,3645,0,1754866490,13172.66587125,26252.562316380005,53362.96692480001 2025-08-10,22:54:52.000,222,11043717,4165,0,1754866491,13172.64566232,31789.949994840004,53362.97391192 2025-08-10,22:54:53.000,222,11043725,3965,0,1754866492,13172.62545339,28098.377006880008,53362.95295056 2025-08-10,22:54:54.000,222,11043724,3685,0,1754866493,13172.63892600999,28098.412252530004,53362.97391192 2025-08-10,22:54:55.000,222,11043802,3605,0,1754866494,13172.61871707999,33635.736488819995,53363.07871872 2025-08-10,22:54:56.000,222,11043765,3965,0,1754866495,13172.611980769994,35481.56527758,53363.03679600001 2025-08-10,22:54:57.000,222,11043721,3965,0,1754866496,13172.64566232,34097.243029920006,53363.03679600001 2025-08-10,22:54:58.000,222,11043717,4085,0,1754866497,13172.63892600999,29482.804991490004,53363.08570584001 2025-08-10,22:54:59.000,222,11043742,3685,0,1754866498,13172.64566232,29944.198746509996,53363.07871872 2025-08-10,22:55:00.000,222,11043695,3965,0,1754866499,13172.67934386999,27175.52605467,53363.10666720001 2025-08-10,22:55:01.000,222,11043659,3965,0,1754866500,13172.67934386999,29944.100058690005,53363.10666720001 2025-08-10,22:55:02.000,222,11043728,3725,0,1754866501,13172.713025419995,29482.664008890002,53363.1416028 2025-08-10,22:55:03.000,222,11043700,3725,0,1754866502,13172.69955279999,29482.67105802,53363.14858992 2025-08-10,22:55:04.000,222,11043720,2685,0,1754866503,13172.692816489995,28098.179631239997,53363.13461568001 2025-08-10,22:55:05.000,222,11043724,3685,0,1754866504,13172.73997065999,29482.565321069997,53363.13461568001 2025-08-10,22:55:06.000,222,11043733,4245,0,1754866505,13172.69955279999,29482.52302629,53363.12064144 2025-08-10,22:55:07.000,222,11043681,3885,0,1754866506,13172.70628911,27636.722434049996,53363.17653840001 2025-08-10,22:55:08.000,222,11043710,3645,0,1754866507,13172.692816489995,27175.258187729996,53363.162564160004 2025-08-10,22:55:09.000,222,11043727,4125,0,1754866508,13172.70628911,29482.473682380005,53363.16955128 2025-08-10,22:55:10.000,222,11043722,3325,0,1754866509,13172.70628911,27636.701286659998,53363.22544824001 2025-08-10,22:55:11.000,222,11043733,3965,0,1754866510,13172.65913493999,30866.852323080006,53363.183525520006 2025-08-10,22:55:12.000,222,11043775,3924,0,1754866511,13172.70628911,31328.330667660004,53363.22544824001 2025-08-10,22:55:13.000,222,11043758,3565,0,1754866512,13172.69955279999,27636.84931839,53363.211474 2025-08-10,22:55:14.000,222,11043701,3924,0,1754866513,13172.692816489995,28098.384056010007,53363.232435360005 2025-08-10,22:55:15.000,222,11043759,4004,0,1754866514,13172.713025419995,32251.428339420003,53363.12762856001 2025-08-10,22:55:16.000,222,11043694,3685,0,1754866515,13172.672607559995,28559.9117445,53363.15557704001 2025-08-10,22:55:17.000,222,11043697,4205,0,1754866516,13172.69955279999,30405.75463152,53363.15557704001 2025-08-10,22:55:18.000,222,11043750,3685,0,1754866517,13172.67934386999,30405.76872978,53363.19749976 2025-08-10,22:55:19.000,222,11043670,3605,0,1754866518,13172.70628911,30405.811024559996,53363.19749976 2025-08-10,22:55:20.000,222,11043762,3645,0,1754866519,13172.69955279999,25791.401182650006,53363.211474 2025-08-10,22:55:21.000,222,11043698,3485,0,1754866520,13172.67934386999,26252.886576360004,53363.183525520006 2025-08-10,22:55:22.000,222,11043684,3565,0,1754866521,13172.69955279999,26252.844281579994,53363.17653840001 2025-08-10,22:55:23.000,222,11043755,3845,0,1754866522,13172.69955279999,34097.46860208,53363.183525520006 2025-08-10,22:55:24.000,222,11043659,4085,0,1754866523,13172.733234349995,29021.53107168,53363.19051264 2025-08-10,22:55:25.000,222,11043739,4125,0,1754866524,13172.74670697,28098.6166773,53363.15557704001 2025-08-10,22:55:26.000,222,11043776,3525,0,1754866525,13172.74670697,34558.996290569994,53363.20448688001 2025-08-10,22:55:27.000,222,11043729,3845,0,1754866526,13172.72649804,31790.288353080003,53363.16955128 2025-08-10,22:55:28.000,222,11043727,4085,0,1754866527,13172.74670697,27175.779823350007,53363.22544824001 2025-08-10,22:55:29.000,222,11043749,4165,0,1754866528,13172.78712483,29944.46661345,53363.232435360005 2025-08-10,22:55:30.000,222,11043756,3725,0,1754866529,13172.753443279995,32251.668009839996,53363.25339672001 2025-08-10,22:55:31.000,222,11043761,4004,0,1754866530,13172.773652209995,31328.795910240005,53363.26038384 2025-08-10,22:55:32.000,222,11043719,4085,0,1754866531,13172.71976172999,29021.524022550002,53363.21846112 2025-08-10,22:55:33.000,222,11043788,3645,0,1754866532,13172.713025419995,28098.708315990007,53363.25339672001 2025-08-10,22:55:34.000,222,11043729,4004,0,1754866533,13172.591771839994,28560.137316659995,53363.23942248 2025-08-10,22:55:35.000,222,11043737,4205,0,1754866534,13172.53788135999,25791.436428300003,53363.23942248 2025-08-10,22:55:36.000,222,11043718,3845,0,1754866535,13172.470518259994,29483.108104080005,53363.22544824001 2025-08-10,22:55:37.000,222,11043736,3685,0,1754866536,13172.382946229998,27175.85736378,53363.183525520006 2025-08-10,22:55:38.000,222,11043735,3845,0,1754866537,13172.308846819993,24868.620721740008,53363.19749976 2025-08-10,22:55:39.000,222,11043667,4045,0,1754866538,13172.228011099993,28098.79290555,53363.162564160004 2025-08-10,22:55:40.000,222,11043751,4004,0,1754866539,13172.140439069997,29021.742545579997,53363.14858992 2025-08-10,22:55:41.000,222,11043681,3885,0,1754866540,13172.052867040002,30867.55723608,53363.162564160004 2025-08-10,22:55:42.000,222,11043727,4285,0,1754866541,13171.945086079992,29944.64989083,53363.12064144 2025-08-10,22:55:43.000,222,11043725,4045,0,1754866542,13171.877722979996,30406.142333669995,53363.05775736001 2025-08-10,22:55:44.000,222,11043685,4165,0,1754866543,13171.850777740001,24407.311556279994,53363.1416028 2025-08-10,22:55:45.000,222,11043715,4165,0,1754866544,13171.83056881,27175.949002470006,53363.12762856001 2025-08-10,22:55:46.000,222,11043719,4165,0,1754866545,13171.817096189996,32713.378975710002,53363.04378312 2025-08-10,22:55:47.000,222,11043722,3645,0,1754866546,13171.81035988,30867.56428521,53363.02980888 2025-08-10,22:55:48.000,222,11043759,4245,0,1754866547,13171.837305119996,31328.965089360005,53363.0717316 2025-08-10,22:55:49.000,222,11043769,3965,0,1754866548,13171.870986670001,25791.577410900005,53363.04378312 2025-08-10,22:55:50.000,222,11043771,4325,0,1754866549,13171.918140839996,29944.530055619995,53362.97391192 2025-08-10,22:55:51.000,222,11043718,3444,0,1754866550,13171.904668219991,24407.142377159995,53362.9319892 2025-08-10,22:55:52.000,222,11043742,3725,0,1754866551,13171.972031320001,26714.24508573,53362.88307936 2025-08-10,22:55:53.000,222,11043744,3765,0,1754866552,13172.005712869992,31328.633780250006,53362.95295056 2025-08-10,22:55:54.000,222,11043745,4045,0,1754866553,13172.079812279997,28098.4756947,53362.92500208 2025-08-10,22:55:55.000,222,11043693,3845,0,1754866554,13172.126966449992,26252.646905939997,53362.87609224 2025-08-10,22:55:56.000,222,11043712,3804,0,1754866555,13172.147175379992,28559.74961451,53362.95993768001 2025-08-10,22:55:57.000,222,11043644,3645,0,1754866556,13172.194329550002,31789.745570069994,53362.89006648001 2025-08-10,22:55:58.000,222,11043669,3804,0,1754866557,13172.201065859997,32251.061784660007,53362.87609224 2025-08-10,22:55:59.000,222,11043714,3565,0,1754866558,13172.207802169993,29020.875502590003,53362.827182400004 2025-08-10,22:56:00.000,222,11043672,3725,0,1754866559,13172.194329550002,30405.204799379993,53362.88307936 2025-08-10,22:56:01.000,222,11043721,4085,0,1754866560,13172.194329550002,28559.376010620006,53362.848143760006 2025-08-10,22:56:02.000,222,11043725,3924,0,1754866561,13172.147175379992,27636.461616240005,53362.862118 2025-08-10,22:56:03.000,222,11043722,3444,0,1754866562,13172.120230139997,37788.11815400999,53362.80622104 2025-08-10,22:56:04.000,222,11043738,3605,0,1754866563,13172.073075970002,28097.721437789995,53362.81320816 2025-08-10,22:56:05.000,222,11043739,4004,0,1754866564,13172.039394419997,29943.444489600006,53362.80622104 2025-08-10,22:56:06.000,222,11043737,4365,0,1754866565,13172.005712869992,24867.5774505,53362.82019528001 2025-08-10,22:56:07.000,222,11043716,3725,0,1754866566,13171.965295009992,26713.300502309998,53362.80622104 2025-08-10,22:56:08.000,222,11043694,3485,0,1754866567,13171.884459289991,27636.123258000007,53362.87609224 2025-08-10,22:56:09.000,222,11043722,3325,0,1754866568,13171.817096189996,34557.72039803999,53362.79224680001 2025-08-10,22:56:10.000,222,11043700,3605,0,1754866569,13171.76320570999,33634.827151050005,53362.76429832 2025-08-10,22:56:11.000,222,11043741,4085,0,1754866570,13171.68236998999,27636.066864959997,53362.7573112 2025-08-10,22:56:12.000,222,11043715,4085,0,1754866571,13171.655424749995,33634.820101920006,53362.68744 2025-08-10,22:56:13.000,222,11043730,3525,0,1754866572,13171.62847951,29943.211868309998,53362.70840136 2025-08-10,22:56:14.000,222,11043753,4285,0,1754866573,13171.60827058,29481.71237634,53362.680452880006 2025-08-10,22:56:15.000,222,11043709,3965,0,1754866574,13171.58806165,31788.87852708,53362.680452880006 2025-08-10,22:56:16.000,222,11043675,3924,0,1754866575,13171.60827058,31788.906723599997,53362.58263320001 2025-08-10,22:56:17.000,222,11043566,3444,0,1754866576,13171.594797959995,34096.05877608,53362.58263320001 2025-08-10,22:56:18.000,222,11043700,3605,0,1754866577,13171.64195212999,29481.634835909994,53362.561671840005 2025-08-10,22:56:19.000,222,11043759,4125,0,1754866578,13171.64195212999,27174.341800830007,53362.58263320001 2025-08-10,22:56:20.000,222,11043722,3765,0,1754866579,13171.70257891999,27635.7003102,53362.58962032 2025-08-10,22:56:21.000,222,11043651,4085,0,1754866580,13171.76320570999,29019.95206656,53362.56865896 2025-08-10,22:56:22.000,222,11043707,3924,0,1754866581,13171.783414639991,32711.405219310007,53362.58263320001 2025-08-10,22:56:23.000,222,11043744,3645,0,1754866582,13171.796887259996,29481.289428539996,53362.56865896 2025-08-10,22:56:24.000,222,11043709,4165,0,1754866583,13171.81035988,29942.71842921,53362.57564608 2025-08-10,22:56:25.000,222,11043733,4325,0,1754866584,13171.864250359991,31327.012480350008,53362.50577488001 2025-08-10,22:56:26.000,222,11043705,4165,0,1754866585,13171.891195600001,28558.297493730002,53362.512762000006 2025-08-10,22:56:27.000,222,11043739,3965,0,1754866586,13171.958558699997,29942.654987040005,53362.512762000006 2025-08-10,22:56:28.000,222,11043714,3845,0,1754866587,13171.998976559997,31788.455579279995,53362.53372336001 2025-08-10,22:56:29.000,222,11043725,3965,0,1754866588,13171.992240250001,26251.201834289997,53362.43590368001 2025-08-10,22:56:30.000,222,11043706,3645,0,1754866589,13172.079812279997,26251.17363777,53362.41494232001 2025-08-10,22:56:31.000,222,11043727,4004,0,1754866590,13172.113493830002,28558.353886769997,53362.42192944 2025-08-10,22:56:32.000,222,11043702,3444,0,1754866591,13172.140439069997,31327.040676870005,53362.42891656 2025-08-10,22:56:33.000,222,11043711,3965,0,1754866592,13172.153911690002,29481.25418289,53362.3730196 2025-08-10,22:56:34.000,222,11043732,3885,0,1754866593,13172.140439069997,33634.178631090006,53362.393980960005 2025-08-10,22:56:35.000,222,11043719,3804,0,1754866594,13172.207802169993,32249.891629079997,53362.324109760004 2025-08-10,22:56:36.000,222,11043746,3765,0,1754866595,13172.268428959993,25328.294489039996,53362.38699384001 2025-08-10,22:56:37.000,222,11043730,3565,0,1754866596,13172.288637889993,29481.211888110003,53362.36603248001 2025-08-10,22:56:38.000,222,11043723,4365,0,1754866597,13172.322319439998,30404.083987709993,53362.324109760004 2025-08-10,22:56:39.000,222,11043716,3565,0,1754866598,13172.403155159998,25328.301538169995,53362.345071120006 2025-08-10,22:56:40.000,222,11043716,3325,0,1754866599,13172.517672429989,29942.683183560002,53362.3730196 2025-08-10,22:56:41.000,222,11043690,3645,0,1754866600,13172.591771839994,29942.605643129995,53362.31712264001 2025-08-10,22:56:42.000,222,11043701,4045,0,1754866601,13172.64566232,29019.747641790003,53362.31013552 2025-08-10,22:56:43.000,222,11043698,3725,0,1754866602,13172.73997065999,31326.92084166,53362.33808400001 2025-08-10,22:56:44.000,222,11043716,3485,0,1754866603,13172.874696859995,28096.8543948,53362.31013552 2025-08-10,22:56:45.000,222,11043699,3965,0,1754866604,13172.98247781999,29942.626790520007,53362.3031484 2025-08-10,22:56:46.000,222,11043667,3965,0,1754866605,13173.103731399991,31326.94903818,53362.3730196 2025-08-10,22:56:47.000,222,11043735,3965,0,1754866606,13173.198039739997,25789.71644058,53362.35205824 2025-08-10,22:56:48.000,222,11043664,3565,0,1754866607,13173.366447489992,23943.958143120006,53362.43590368001 2025-08-10,22:56:49.000,222,11043689,4045,0,1754866608,13173.501173689998,32711.207843669996,53362.47083928 2025-08-10,22:56:50.000,222,11043733,3845,0,1754866609,13173.635899889989,31788.335744070006,53362.41494232001 2025-08-10,22:56:51.000,222,11043700,3605,0,1754866610,13173.743680849999,31326.899694270003,53362.47083928 2025-08-10,22:56:52.000,222,11043692,3485,0,1754866611,13173.871670739994,26251.02560604,53362.45686504001 2025-08-10,22:56:53.000,222,11043716,3645,0,1754866612,13174.0468148,31326.871497750006,53362.54071048 2025-08-10,22:56:54.000,222,11043661,3965,0,1754866613,13174.14112313999,27635.347853700005,53362.56865896 2025-08-10,22:56:55.000,222,11043715,4085,0,1754866614,13174.26911303,25789.582507109997,53362.561671840005 2025-08-10,22:56:56.000,222,11043688,3565,0,1754866615,13174.370157680001,29481.035659860005,53362.610581680005 2025-08-10,22:56:57.000,222,11043687,4085,0,1754866616,13174.471202330002,29481.035659860005,53362.610581680005 2025-08-10,22:56:58.000,222,11043703,4165,0,1754866617,13174.578983289997,30403.99939815,53362.67346576001 2025-08-10,22:56:59.000,222,11043700,3444,0,1754866618,13174.713709489988,33634.06584501,53362.63853016 2025-08-10,22:57:00.000,222,11043703,4085,0,1754866619,13174.794545209988,27635.432443259997,53362.67346576001 2025-08-10,22:57:01.000,222,11043704,3605,0,1754866620,13174.929271409994,30865.548234029993,53362.65250440001 2025-08-10,22:57:02.000,222,11043674,3565,0,1754866621,13175.06399761,28096.931935229994,53362.680452880006 2025-08-10,22:57:03.000,222,11043703,3885,0,1754866622,13175.171778569995,31327.047726000004,53362.70840136 2025-08-10,22:57:04.000,222,11043679,4205,0,1754866623,13175.313241079995,32249.905727339996,53362.78525968 2025-08-10,22:57:05.000,222,11043736,3525,0,1754866624,13175.414285729996,29019.874526130006,53362.78525968 2025-08-10,22:57:06.000,222,11043667,3965,0,1754866625,13175.542275619991,28558.46667285,53362.862118 2025-08-10,22:57:07.000,222,11043706,3685,0,1754866626,13175.670265510002,27174.193769100006,53362.89006648001 2025-08-10,22:57:08.000,222,11043699,4125,0,1754866627,13175.764573849992,30404.239068569994,53362.91801496001 2025-08-10,22:57:09.000,222,11043718,3605,0,1754866628,13175.906036359993,25789.927914479995,53363.02282176 2025-08-10,22:57:10.000,222,11043705,4125,0,1754866629,13176.054235179989,29942.894657459998,53363.0018604 2025-08-10,22:57:11.000,222,11043704,3444,0,1754866630,13176.242851859999,27635.679162810004,53363.08570584001 2025-08-10,22:57:12.000,222,11043671,4085,0,1754866631,13176.37757805999,32250.089004719994,53363.07871872 2025-08-10,22:57:13.000,222,11043670,3845,0,1754866632,13176.54598581,29942.894657459998,53363.17653840001 2025-08-10,22:57:14.000,222,11043725,4085,0,1754866633,13176.714393559996,29020.043705250006,53363.19749976 2025-08-10,22:57:15.000,222,11043694,3645,0,1754866634,13176.855856069997,29481.493853310007,53363.28833232 2025-08-10,22:57:16.000,222,11043699,3885,0,1754866635,13177.017527509997,33634.467645419994,53363.232435360005 2025-08-10,22:57:17.000,222,11043726,3685,0,1754866636,13177.179198949998,32250.17359428,53363.37217776001 2025-08-10,22:57:18.000,222,11043707,4125,0,1754866637,13177.334134079989,29481.55024635,53363.42807472 2025-08-10,22:57:19.000,222,11043721,4165,0,1754866638,13177.43517872999,33173.08798866,53363.449036080005 2025-08-10,22:57:20.000,222,11043693,3965,0,1754866639,13177.610322789995,29481.585492,53363.449036080005 2025-08-10,22:57:21.000,222,11043702,3685,0,1754866640,13177.70463113,30865.992329219996,53363.46999744001 2025-08-10,22:57:22.000,222,11043690,3565,0,1754866641,13177.832621019996,29020.28337567,53363.518907280006 2025-08-10,22:57:23.000,222,11043687,3965,0,1754866642,13177.940401979991,25790.280370980006,53363.58179136 2025-08-10,22:57:24.000,222,11043787,4085,0,1754866643,13178.054919249997,29943.19777005,53363.63768832001 2025-08-10,22:57:25.000,222,11043735,3924,0,1754866644,13178.203118069992,29943.225966569997,53363.74249512 2025-08-10,22:57:26.000,222,11043746,3845,0,1754866645,13178.230063310002,28558.910768040005,53363.735508000005 2025-08-10,22:57:27.000,222,11043694,3765,0,1754866646,13178.351316890003,29481.782867639995,53363.79140496 2025-08-10,22:57:28.000,222,11043717,4125,0,1754866647,13178.425416299993,35019.1000548,53363.86127616 2025-08-10,22:57:29.000,222,11043699,4365,0,1754866648,13178.526460949994,27636.0527667,53363.86826328 2025-08-10,22:57:30.000,222,11043696,4004,0,1754866649,13178.61403297999,28558.889620650007,53363.88223752 2025-08-10,22:57:31.000,222,11043705,4004,0,1754866650,13178.73528655999,31327.498870320007,53363.99403144001 2025-08-10,22:57:32.000,222,11043719,4045,0,1754866651,13178.86327645,27635.996373660004,53364.02896704 2025-08-10,22:57:33.000,222,11043682,3645,0,1754866652,13179.00473896,28558.861424129995,53364.09185112001 2025-08-10,22:57:34.000,222,11043677,4165,0,1754866653,13179.12599254,29020.325670449995,53364.07787688 2025-08-10,22:57:35.000,222,11043686,3845,0,1754866654,13179.227037190001,26251.617732960003,53364.20364504 2025-08-10,22:57:36.000,222,11043673,4165,0,1754866655,13179.341554459992,31327.40723163,53364.24556776 2025-08-10,22:57:37.000,222,11043738,3405,0,1754866656,13179.429126490002,26713.039684500007,53364.25255488 2025-08-10,22:57:38.000,222,11043710,3685,0,1754866657,13179.489753280002,33634.59452976,53364.26652912 2025-08-10,22:57:39.000,222,11043747,4045,0,1754866658,13179.543643759993,30404.49988638,53364.357361680006 2025-08-10,22:57:40.000,222,11043768,3645,0,1754866659,13179.617743169998,26251.526094269997,53364.37832304001 2025-08-10,22:57:41.000,222,11043728,3645,0,1754866660,13179.631215789988,29943.000394410003,53364.46915560001 2025-08-10,22:57:42.000,222,11043687,4085,0,1754866661,13179.644688409993,28097.242096949994,53364.504091200004 2025-08-10,22:57:43.000,222,11043715,3965,0,1754866662,13179.658161029998,29481.500902440006,53364.58793664 2025-08-10,22:57:44.000,222,11043710,3804,0,1754866663,13179.624479479993,22559.903762400005,53364.54601392001 2025-08-10,22:57:45.000,222,11043707,4445,0,1754866664,13179.644688409993,30404.365952909997,53364.62985936 2025-08-10,22:57:46.000,222,11043736,3885,0,1754866665,13179.651424719988,28097.157507390002,53364.63684648001 2025-08-10,22:57:47.000,222,11043714,3725,0,1754866666,13179.658161029998,26251.378062539996,53364.64383360001 2025-08-10,22:57:48.000,222,11043724,3685,0,1754866667,13179.712051509989,29481.366968970004,53364.69973056 2025-08-10,22:57:49.000,222,11043711,4045,0,1754866668,13179.738996749998,31788.504923190005,53364.790563120005 2025-08-10,22:57:50.000,222,11043669,4165,0,1754866669,13179.799623539999,28558.276346340004,53364.82549872 2025-08-10,22:57:51.000,222,11043713,3804,0,1754866670,13179.826568779994,30865.435447950003,53364.85344720001 2025-08-10,22:57:52.000,222,11043676,3685,0,1754866671,13179.87372294999,26250.99740952,53364.8883828 2025-08-10,22:57:53.000,222,11043719,4125,0,1754866672,13179.90066819,29019.571413540005,53364.909344160005 2025-08-10,22:57:54.000,222,11043711,4125,0,1754866673,13179.91414080999,26712.341820629998,53364.9233184 2025-08-10,22:57:55.000,222,11043679,3885,0,1754866674,13179.95455866999,24866.534179259994,53364.90235704001 2025-08-10,22:57:56.000,222,11043706,3765,0,1754866675,13179.97476759999,30403.759727729994,53365.007163840004 2025-08-10,22:57:57.000,222,11043687,4004,0,1754866676,13180.03539438999,30403.738580339996,53364.9931896 2025-08-10,22:57:58.000,222,11043752,3645,0,1754866677,13180.069075939995,31326.575434290004,53365.05607368 2025-08-10,22:57:59.000,222,11043711,4004,0,1754866678,13180.07581224999,28557.952086360005,53365.07004792001 2025-08-10,22:58:00.000,222,11043702,3645,0,1754866679,13180.129702729995,34095.163536570006,53365.132932 2025-08-10,22:58:01.000,222,11043722,3525,0,1754866680,13180.149911659995,28096.466692650007,53365.077035040005 2025-08-10,22:58:02.000,222,11043724,3804,0,1754866681,13180.14317535,27173.559347400005,53365.18882896001 2025-08-10,22:58:03.000,222,11043710,3765,0,1754866682,13180.12296642,30865.047745799995,53365.16786760001 2025-08-10,22:58:04.000,222,11043744,3885,0,1754866683,13180.11623010999,30403.576450349996,53365.20979032 2025-08-10,22:58:05.000,222,11043695,4085,0,1754866684,13180.11623010999,27634.896709380002,53365.25870016 2025-08-10,22:58:06.000,222,11043724,3645,0,1754866685,13180.089284869995,30864.956107110003,53365.22376456 2025-08-10,22:58:07.000,222,11043647,4285,0,1754866686,13180.03539438999,31787.76476454,53365.18184184 2025-08-10,22:58:08.000,222,11043737,4004,0,1754866687,13180.008449149995,29480.542220760006,53365.342545600004 2025-08-10,22:58:09.000,222,11043695,4085,0,1754866688,13179.927613429994,31326.244125180005,53365.30761000001 2025-08-10,22:58:10.000,222,11043693,4045,0,1754866689,13179.840041399999,29941.92187752,53365.41940392 2025-08-10,22:58:11.000,222,11043675,4325,0,1754866690,13179.792887229989,31326.15248649,53365.39844256 2025-08-10,22:58:12.000,222,11043730,3605,0,1754866691,13179.705315199993,32248.947045659996,53365.40542968001 2025-08-10,22:58:13.000,222,11043704,3685,0,1754866692,13179.584061619993,28095.994400940006,53365.32158424 2025-08-10,22:58:14.000,222,11043682,4004,0,1754866693,13179.523434829993,25788.76480803,53365.35651984001 2025-08-10,22:58:15.000,222,11043779,4285,0,1754866694,13179.449335420002,34094.486820089995,53365.4473524 2025-08-10,22:58:16.000,222,11043696,3885,0,1754866695,13179.408917560002,29480.062879920006,53365.40542968001 2025-08-10,22:58:17.000,222,11043692,3565,0,1754866696,13179.381972319992,31325.757735210005,53365.40542968001 2025-08-10,22:58:18.000,222,11043679,4004,0,1754866697,13179.274191359997,26249.918892629998,53365.32857136 2025-08-10,22:58:19.000,222,11043693,4004,0,1754866698,13179.179883019991,32709.89670549,53365.412416800005 2025-08-10,22:58:20.000,222,11043723,4325,0,1754866699,13179.159674089991,23942.654054069993,53365.4473524 2025-08-10,22:58:21.000,222,11043680,3965,0,1754866700,13179.078838369991,27172.530174419997,53365.41940392 2025-08-10,22:58:22.000,222,11043687,4285,0,1754866701,13179.031684199996,28556.845372950003,53365.3774812 2025-08-10,22:58:23.000,222,11043728,3885,0,1754866702,13178.95758478999,28095.367028370005,53365.35651984001 2025-08-10,22:58:24.000,222,11043728,3565,0,1754866703,13178.890221689995,25788.193828500007,53365.42639104 2025-08-10,22:58:25.000,222,11043634,3765,0,1754866704,13178.849803829995,29941.033687140007,53365.39844256 2025-08-10,22:58:26.000,222,11043707,3924,0,1754866705,13178.78244073,30863.976278040005,53365.363506960006 2025-08-10,22:58:27.000,222,11043698,3685,0,1754866706,13178.7622318,29479.675177769997,53365.35651984001 2025-08-10,22:58:28.000,222,11043688,3845,0,1754866707,13178.728550249994,27633.930978570002,53365.293635760005 2025-08-10,22:58:29.000,222,11043708,3485,0,1754866708,13178.74202287,30863.969228910006,53365.35651984001 2025-08-10,22:58:30.000,222,11043741,4205,0,1754866709,13178.75549548999,32709.685231590003,53365.32857136 2025-08-10,22:58:31.000,222,11043763,4004,0,1754866710,13178.77570441999,25326.884663040008,53365.28664864001 2025-08-10,22:58:32.000,222,11043741,4205,0,1754866711,13178.789177039995,30402.596621279998,53365.31459712001 2025-08-10,22:58:33.000,222,11043663,4004,0,1754866712,13178.81612227999,29479.766816460004,53365.2726744 2025-08-10,22:58:34.000,222,11043696,3685,0,1754866713,13178.85654013999,29479.745669070006,53365.293635760005 2025-08-10,22:58:35.000,222,11043742,3485,0,1754866714,13178.849803829995,25326.877613909994,53365.25870016 2025-08-10,22:58:36.000,222,11043770,3605,0,1754866715,13178.849803829995,28556.90176599,53365.28664864001 2025-08-10,22:58:37.000,222,11043683,4125,0,1754866716,13178.87674906999,26711.19986157,53365.244725920005 2025-08-10,22:58:38.000,222,11043717,4085,0,1754866717,13178.93737585999,29941.26630843,53365.25870016 2025-08-10,22:58:39.000,222,11043736,3444,0,1754866718,13178.971057409995,32248.42541004,53365.23773880001 2025-08-10,22:58:40.000,222,11043719,4205,0,1754866719,13179.051893129996,33171.3820992,53365.22376456 2025-08-10,22:58:41.000,222,11043714,3645,0,1754866720,13179.08557468,29018.563387949995,53365.25171304 2025-08-10,22:58:42.000,222,11043715,4045,0,1754866721,13179.132728849996,26711.453630250006,53365.26568728001 2025-08-10,22:58:43.000,222,11043701,4125,0,1754866722,13179.233773499996,27634.304582459998,53365.23773880001 2025-08-10,22:58:44.000,222,11043667,4125,0,1754866723,13179.381972319992,28557.247173359996,53365.27966152 2025-08-10,22:58:45.000,222,11043735,4165,0,1754866724,13179.509962210002,31325.81412825,53365.195816080006 2025-08-10,22:58:46.000,222,11043713,4205,0,1754866725,13179.624479479993,30864.420373229994,53365.26568728001 2025-08-10,22:58:47.000,222,11043708,3685,0,1754866726,13179.806359849994,37785.99636588,53365.30761000001 2025-08-10,22:58:48.000,222,11043702,4004,0,1754866727,13179.98150391,28095.945057029996,53365.30761000001 2025-08-10,22:58:49.000,222,11043755,4125,0,1754866728,13180.13643903999,26711.67920241,53365.33555848001 2025-08-10,22:58:50.000,222,11043698,3725,0,1754866729,13180.291374169996,30403.146453420006,53365.34953272 2025-08-10,22:58:51.000,222,11043723,3645,0,1754866730,13180.426100370001,29018.901746190008,53365.3774812 2025-08-10,22:58:52.000,222,11043699,4165,0,1754866731,13180.513672399997,30403.266288629995,53365.34953272 2025-08-10,22:58:53.000,222,11043700,3765,0,1754866732,13180.614717049997,29018.96518836,53365.37049408 2025-08-10,22:58:54.000,222,11043683,4085,0,1754866733,13180.742706939993,27634.61474418,53365.363506960006 2025-08-10,22:58:55.000,222,11043734,3685,0,1754866734,13180.796597419998,26250.433479119994,53365.45433952001 2025-08-10,22:58:56.000,222,11043750,3885,0,1754866735,13180.897642069998,29941.978270559994,53365.43337816001 2025-08-10,22:58:57.000,222,11043685,4045,0,1754866736,13180.978477789999,31787.75066628,53365.49626224 2025-08-10,22:58:58.000,222,11043713,4125,0,1754866737,13181.025631959994,26250.623805630006,53365.49626224 2025-08-10,22:58:59.000,222,11043749,3965,0,1754866738,13181.07278612999,27634.91785677,53365.510236480004 2025-08-10,22:59:00.000,222,11043701,4405,0,1754866739,13181.17383077999,29019.218957039993,53365.53818496 2025-08-10,22:59:01.000,222,11043719,4085,0,1754866740,13181.268139119995,30864.920861460007,53365.55914632 2025-08-10,22:59:02.000,222,11043742,3845,0,1754866741,13181.33550221999,24866.280410580002,53365.62203040001 2025-08-10,22:59:03.000,222,11043679,4245,0,1754866742,13181.44328318,31787.807059319995,53365.63600464 2025-08-10,22:59:04.000,222,11043747,4125,0,1754866743,13181.517382589991,27173.502954359996,53365.67094024001 2025-08-10,22:59:05.000,222,11043734,3645,0,1754866744,13181.645372480001,29942.08400751,53365.747798560005 2025-08-10,22:59:06.000,222,11043701,4085,0,1754866745,13181.712735579997,34094.952062669996,53365.85260536 2025-08-10,22:59:07.000,222,11043647,3924,0,1754866746,13181.766626060002,34556.416308989996,53365.845618240004 2025-08-10,22:59:08.000,222,11043684,3685,0,1754866747,13181.908088570002,29019.28944834,53365.915489440005 2025-08-10,22:59:09.000,222,11043661,4045,0,1754866748,13181.988924290003,32710.714404569997,53365.98536064001 2025-08-10,22:59:10.000,222,11043686,3525,0,1754866749,13182.069760009988,28557.818152890002,53365.964399280005 2025-08-10,22:59:11.000,222,11043655,4045,0,1754866750,13182.103441559993,30403.597597739994,53366.00632200001 2025-08-10,22:59:12.000,222,11043677,3965,0,1754866751,13182.197749899999,28557.83930028,53366.1111288 2025-08-10,22:59:13.000,222,11043664,3605,0,1754866752,13182.231431449989,29019.211907909994,53366.09016744 2025-08-10,22:59:14.000,222,11043753,4405,0,1754866753,13182.258376689999,29019.14846574,53366.132090160005 2025-08-10,22:59:15.000,222,11043670,3725,0,1754866754,13182.345948719994,23481.93701553,53366.17401288001 2025-08-10,22:59:16.000,222,11043685,4085,0,1754866755,13182.33247609999,26250.511019550002,53366.24388408001 2025-08-10,22:59:17.000,222,11043694,3685,0,1754866756,13182.325739789994,27173.383119150007,53366.27881968 2025-08-10,22:59:18.000,222,11043685,4125,0,1754866757,13182.35268502999,25327.645969079997,53366.29279392001 2025-08-10,22:59:19.000,222,11043659,4205,0,1754866758,13182.305530859994,22559.050817669995,53366.348690880004 2025-08-10,22:59:20.000,222,11043679,3965,0,1754866759,13182.319003479999,24404.766820350007,53366.39061360001 2025-08-10,22:59:21.000,222,11043668,3645,0,1754866760,13182.325739789994,28096.198825710002,53366.4255492 2025-08-10,22:59:22.000,222,11043717,4165,0,1754866761,13182.298794549999,27173.29852959,53366.47445904 2025-08-10,22:59:23.000,222,11043701,4004,0,1754866762,13182.325739789994,29019.042728789995,53366.467471920005 2025-08-10,22:59:24.000,222,11043716,3804,0,1754866763,13182.366157649994,30864.772829730005,53366.52336888 2025-08-10,22:59:25.000,222,11043679,3965,0,1754866764,13182.35942134,29941.90073013,53366.537343120006 2025-08-10,22:59:26.000,222,11043676,3485,0,1754866765,13182.386366579995,30403.393172969998,53366.53035600001 2025-08-10,22:59:27.000,222,11043659,4045,0,1754866766,13182.39310288999,32249.095077389997,53366.6700984 2025-08-10,22:59:28.000,222,11043671,4245,0,1754866767,13182.426784439995,27634.798021559996,53366.649137039996 2025-08-10,22:59:29.000,222,11043658,3525,0,1754866768,13182.43352074999,32249.20786347,53366.66311128 2025-08-10,22:59:30.000,222,11043639,4085,0,1754866769,13182.49414753999,24866.231066670007,53366.705034000006 2025-08-10,22:59:31.000,222,11043747,4085,0,1754866770,13182.568246949995,24404.865508169998,53366.73298248 2025-08-10,22:59:32.000,222,11043682,3845,0,1754866771,13182.61540111999,29942.08400751,53366.76093096 2025-08-10,22:59:33.000,222,11043646,3804,0,1754866772,13182.70297315,33172.185700019996,53366.74695672001 2025-08-10,22:59:34.000,222,11043683,4004,0,1754866773,13182.716445769991,32249.250158249997,53366.73298248 2025-08-10,22:59:35.000,222,11043677,4085,0,1754866774,13182.797281489991,32249.299502160007,53366.8098408 2025-08-10,22:59:36.000,222,11043698,3325,0,1754866775,13182.851171969996,26712.095101080005,53366.82381504001 2025-08-10,22:59:37.000,222,11043661,4165,0,1754866776,13182.871380899996,29019.28944834,53366.85875064 2025-08-10,22:59:38.000,222,11043728,3485,0,1754866777,13182.898326139992,24866.32270536,53366.872724880006 2025-08-10,22:59:39.000,222,11043657,4045,0,1754866778,13182.905062450001,32249.278354769995,53366.88669912 2025-08-10,22:59:40.000,222,11043737,4245,0,1754866779,13182.925271380002,29942.06990925,53367.019454400004 2025-08-10,22:59:41.000,222,11043676,3565,0,1754866780,13182.938743999992,23943.39421272,53366.984518799996 2025-08-10,22:59:42.000,222,11043687,3804,0,1754866781,13182.925271380002,30403.428418619995,53367.04740288 2025-08-10,22:59:43.000,222,11043672,3605,0,1754866782,13182.898326139992,32249.20081434,53367.05439 2025-08-10,22:59:44.000,222,11043618,3685,0,1754866783,13182.884853520001,26711.982315,53367.040415760006 2025-08-10,22:59:45.000,222,11043727,3965,0,1754866784,13182.871380899996,29480.570417280003,53367.07535136 2025-08-10,22:59:46.000,222,11043702,3725,0,1754866785,13182.824226730001,27173.432463060002,53367.040415760006 2025-08-10,22:59:47.000,222,11043675,4165,0,1754866786,13182.797281489991,26711.961167610003,53367.06137712001 2025-08-10,22:59:48.000,222,11043688,3525,0,1754866787,13182.797281489991,29019.113220090003,53367.15919680001 2025-08-10,22:59:49.000,222,11043692,3485,0,1754866788,13182.797281489991,31787.708371500004,53367.14522256 2025-08-10,22:59:50.000,222,11043662,3725,0,1754866789,13182.804017800001,29941.957123169996,53367.16618392 2025-08-10,22:59:51.000,222,11043681,4085,0,1754866790,13182.851171969996,30403.36497645,53367.20111952001 2025-08-10,22:59:52.000,222,11043653,4045,0,1754866791,13182.911798759997,32249.137372170007,53367.152209679996 2025-08-10,22:59:53.000,222,11043701,4085,0,1754866792,13182.938743999992,29480.528122500007,53367.17317104 2025-08-10,22:59:55.000,222,11043662,3605,0,1754866794,13183.080206509992,31326.31461648,53367.20111952001 2025-08-10,22:59:56.000,222,11043566,3605,0,1754866795,13183.120624369993,29942.06286012,53367.18015816001 2025-08-10,22:59:57.000,222,11043702,3924,0,1754866796,13183.208196400003,29019.226006170007,53367.1941324 2025-08-10,22:59:58.000,222,11043699,4205,0,1754866797,13183.295768429998,29480.633859449998,53367.23605512 2025-08-10,22:59:59.000,222,11043666,3885,0,1754866798,13183.369867839989,28557.909791579994,53367.24304224 2025-08-10,23:00:00.000,222,11043716,3565,0,1754866799,13183.423758319994,29480.817136829995,53367.27797784001 2025-08-10,23:00:01.000,222,11043676,3725,0,1754866800,13183.585429759994,30865.174630139998,53367.305926320005 2025-08-10,23:00:02.000,222,11043695,4205,0,1754866801,13183.63258392999,32249.503926930003,53367.34784904001 2025-08-10,23:00:03.000,222,11043684,3725,0,1754866802,13183.71341964999,29942.351874450003,53367.305926320005 2025-08-10,23:00:04.000,222,11043516,3685,0,1754866803,13183.807727989995,26250.926918220008,53367.36881040001 2025-08-10,23:00:05.000,222,11043629,4125,0,1754866804,13183.85488215999,32710.98932064,53367.38977176 2025-08-10,23:00:06.000,222,11043706,3725,0,1754866805,13183.928981569996,25789.448573639995,53367.354836160004 2025-08-10,23:00:07.000,222,11043654,3765,0,1754866806,13183.996344669991,30865.209875789995,53367.38977176 2025-08-10,23:00:08.000,222,11043674,3605,0,1754866807,13184.050235149996,29480.92992291,53367.46663008001 2025-08-10,23:00:09.000,222,11043712,3565,0,1754866808,13184.083916700001,30403.6821873,53367.3338748 2025-08-10,23:00:10.000,222,11043725,4325,0,1754866809,13184.097389319992,27635.05883937,53367.39675888001 2025-08-10,23:00:11.000,222,11043741,4125,0,1754866810,13184.090653009996,28557.888644189996,53367.43169448 2025-08-10,23:00:12.000,222,11043731,4045,0,1754866811,13184.110861939997,29480.78189118,53367.53650128001 2025-08-10,23:00:13.000,222,11043701,3885,0,1754866812,13184.137807179992,34095.05075049,53367.52951416 2025-08-10,23:00:14.000,222,11043700,3485,0,1754866813,13184.164752420002,32249.264256509996,53367.50156568 2025-08-10,23:00:15.000,222,11043744,3685,0,1754866814,13184.144543490002,29019.14846574,53367.543488400006 2025-08-10,23:00:16.000,222,11043731,4285,0,1754866815,13184.158016109992,30864.84332103,53367.52951416 2025-08-10,23:00:17.000,222,11043693,4325,0,1754866816,13184.144543490002,27173.333775239997,53367.56444976001 2025-08-10,23:00:18.000,222,11043726,3645,0,1754866817,13184.205170280002,34094.82517833001,53367.61335960001 2025-08-10,23:00:19.000,222,11043709,4045,0,1754866818,13184.205170280002,32710.53112719,53367.55746264 2025-08-10,23:00:20.000,222,11043688,3645,0,1754866819,13184.238851829992,29019.028630529996,53367.6482952 2025-08-10,23:00:21.000,222,11043734,3765,0,1754866820,13184.225379210002,34556.1836877,53367.52951416 2025-08-10,23:00:22.000,222,11043740,3525,0,1754866821,13184.232115519997,29018.98633575,53367.60637248 2025-08-10,23:00:23.000,222,11043724,3965,0,1754866822,13184.245588140002,24404.661083400002,53367.63432096001 2025-08-10,23:00:24.000,222,11043744,3485,0,1754866823,13184.238851829992,32249.024586090003,53367.711179280006 2025-08-10,23:00:25.000,222,11043706,3765,0,1754866824,13184.211906589997,32710.3689972,53367.73214064001 2025-08-10,23:00:26.000,222,11043729,3845,0,1754866825,13184.151279799997,27173.094104820004,53367.69720504 2025-08-10,23:00:27.000,222,11043761,4285,0,1754866826,13184.056971459991,29018.81715663,53367.73912776 2025-08-10,23:00:28.000,222,11043745,4125,0,1754866827,13184.009817289996,26711.601661980007,53367.72515352 2025-08-10,23:00:29.000,222,11043717,4205,0,1754866828,13183.91550894999,25788.659071079994,53367.66226944001 2025-08-10,23:00:30.000,222,11043724,3605,0,1754866829,13183.84140954,29941.505978850008,53367.69720504 2025-08-10,23:00:31.000,222,11043715,4085,0,1754866830,13183.726892269995,30402.89268474,53367.75310200001 2025-08-10,23:00:32.000,222,11043707,4045,0,1754866831,13183.63258392999,32709.960147660007,53367.75310200001 2025-08-10,23:00:33.000,222,11043746,3645,0,1754866832,13183.518066659999,29018.443552740006,53367.73214064001 2025-08-10,23:00:34.000,222,11043709,4325,0,1754866833,13183.423758319994,33632.62077336,53367.7181664 2025-08-10,23:00:35.000,222,11043715,4165,0,1754866834,13183.390076769989,30402.603670409997,53367.73214064001 2025-08-10,23:00:36.000,222,11043727,3965,0,1754866835,13183.349658909989,31786.841328509996,53367.73214064001 2025-08-10,23:00:37.000,222,11043764,3565,0,1754866836,13183.349658909989,30863.919884999996,53367.73214064001 2025-08-10,23:00:38.000,222,11043674,3845,0,1754866837,13183.342922599993,32248.136395709997,53367.72515352 2025-08-10,23:00:39.000,222,11043704,3725,0,1754866838,13183.383340459994,26249.559387,53367.66925656 2025-08-10,23:00:40.000,222,11043730,3685,0,1754866839,13183.437230939999,29940.864508020008,53367.66925656 2025-08-10,23:00:41.000,222,11043685,4125,0,1754866840,13183.497857729999,26249.481846569994,53367.72515352 2025-08-10,23:00:42.000,222,11043715,4325,0,1754866841,13183.57869345,28095.141456209996,53367.760089120005 2025-08-10,23:00:43.000,222,11043659,4285,0,1754866842,13183.625847619995,29017.971261030005,53367.7181664 2025-08-10,23:00:44.000,222,11043757,4325,0,1754866843,13183.706683339995,26249.39725701,53367.808998960005 2025-08-10,23:00:45.000,222,11043702,3685,0,1754866844,13183.73362857999,31786.446577230003,53367.77406336 2025-08-10,23:00:46.000,222,11043693,4165,0,1754866845,13183.77404643999,26710.685275080003,53367.77406336 2025-08-10,23:00:47.000,222,11043715,4125,0,1754866846,13183.76057382,33170.585547509996,53367.81598608 2025-08-10,23:00:48.000,222,11043691,4165,0,1754866847,13183.747101199995,33170.585547509996,53367.808998960005 2025-08-10,23:00:49.000,222,11043723,4205,0,1754866848,13183.686474409995,26710.621832909994,53367.76707624 2025-08-10,23:00:50.000,222,11043713,4205,0,1754866849,13183.69321071999,28094.873589270006,53367.87188304001 2025-08-10,23:00:51.000,222,11043698,3565,0,1754866850,13183.585429759994,26249.192832240005,53367.90681864 2025-08-10,23:00:52.000,222,11043722,3645,0,1754866851,13183.53153927999,24403.526173470003,53367.86489592 2025-08-10,23:00:53.000,222,11043707,4125,0,1754866852,13183.477648799999,29017.795032780006,53367.85092168001 2025-08-10,23:00:54.000,222,11043687,4205,0,1754866853,13183.437230939999,30402.173673480007,53367.88585728 2025-08-10,23:00:55.000,222,11043733,4125,0,1754866854,13183.464176179994,28556.499965580006,53367.86489592 2025-08-10,23:00:56.000,222,11043665,4405,0,1754866855,13183.49112141999,27633.63491511,53367.90681864 2025-08-10,23:00:57.000,222,11043721,3965,0,1754866856,13183.57869345,29940.79401672,53367.93476712 2025-08-10,23:00:58.000,222,11043746,4004,0,1754866857,13183.69321071999,28556.521112970004,53367.8928444 2025-08-10,23:00:59.000,222,11043666,3804,0,1754866858,13183.81446429999,29017.964211900005,53368.00463832 2025-08-10,23:01:00.000,222,11043725,4045,0,1754866859,13183.989608359996,32247.995413109995,53367.98367696 2025-08-10,23:01:01.000,222,11043699,4165,0,1754866860,13184.117598249992,32247.967216589997,53368.025599680004 2025-08-10,23:01:02.000,222,11043734,3685,0,1754866861,13184.245588140002,28556.535211230002,53367.99765120001 2025-08-10,23:01:03.000,222,11043774,3605,0,1754866862,13184.427468509988,32247.967216589997,53368.03957392001 2025-08-10,23:01:04.000,222,11043717,3405,0,1754866863,13184.582403639994,30863.609723279995,53368.01162544 2025-08-10,23:01:05.000,222,11043701,3405,0,1754866864,13184.696920909999,32247.896725290004,53368.11643224001 2025-08-10,23:01:06.000,222,11043737,4285,0,1754866865,13184.865328659995,28556.492916450006,53368.15136784 2025-08-10,23:01:07.000,222,11043707,4085,0,1754866866,13185.01352747999,28095.007522739994,53368.08149664 2025-08-10,23:01:08.000,222,11043695,4325,0,1754866867,13185.14151737,27172.142472270003,53368.144380720005 2025-08-10,23:01:09.000,222,11043668,3485,0,1754866868,13185.262770950001,29017.830278430003,53368.16534208001 2025-08-10,23:01:10.000,222,11043657,4165,0,1754866869,13185.357079289992,26249.340863970006,53368.16534208001 2025-08-10,23:01:11.000,222,11043711,4205,0,1754866870,13185.437915009992,35016.35794323,53368.1723292 2025-08-10,23:01:12.000,222,11043666,3685,0,1754866871,13185.525487040002,27172.135423140004,53368.214251920006 2025-08-10,23:01:13.000,222,11043712,3685,0,1754866872,13185.606322760003,28556.443572539996,53368.28412312001 2025-08-10,23:01:14.000,222,11043717,4245,0,1754866873,13185.700631099993,28556.443572539996,53368.31905872 2025-08-10,23:01:15.000,222,11043769,4445,0,1754866874,13185.727576339988,31324.989380040002,53368.37495568001 2025-08-10,23:01:16.000,222,11043717,3245,0,1754866875,13185.781466819994,33170.634891420006,53368.37495568001 2025-08-10,23:01:17.000,222,11043734,3565,0,1754866876,13185.882511469994,29017.87257321,53368.38892992 2025-08-10,23:01:18.000,222,11043762,3605,0,1754866877,13185.936401949999,27172.198865309998,53368.42386552001 2025-08-10,23:01:19.000,222,11043706,3765,0,1754866878,13186.01050135999,32248.002462239994,53368.4168784 2025-08-10,23:01:20.000,222,11043698,3685,0,1754866879,13186.13175493999,29940.850409759994,53368.4168784 2025-08-10,23:01:21.000,222,11043784,3765,0,1754866880,13186.21259065999,29479.527146039996,53368.44482688 2025-08-10,23:01:22.000,222,11043677,4125,0,1754866881,13186.34058055,29018.098145369993,53368.50771096 2025-08-10,23:01:23.000,222,11043737,4004,0,1754866882,13186.40120734,28556.71848861,53368.51469808 2025-08-10,23:01:24.000,222,11043743,4045,0,1754866883,13186.549406159997,33171.071937479996,53368.549633680006 2025-08-10,23:01:25.000,222,11043727,4445,0,1754866884,13186.630241879997,28095.331782719993,53368.56360792 2025-08-10,23:01:26.000,222,11043731,4325,0,1754866885,13186.690868669997,31786.79903373,53368.577582160004 2025-08-10,23:01:27.000,222,11043743,4045,0,1754866886,13186.798649629993,32709.70637898,53368.59155640001 2025-08-10,23:01:28.000,222,11043700,3325,0,1754866887,13186.845803800003,26249.686271340004,53368.61950488001 2025-08-10,23:01:29.000,222,11043712,3485,0,1754866888,13186.933375829998,30864.053818469998,53368.626492 2025-08-10,23:01:30.000,222,11043760,3885,0,1754866889,13187.000738929994,24865.547301059996,53368.67540184 2025-08-10,23:01:31.000,222,11043723,4125,0,1754866890,13187.054629409999,32248.390164390003,53368.70335032 2025-08-10,23:01:32.000,222,11043729,4485,0,1754866891,13187.12872881999,28095.557354880002,53368.75226016 2025-08-10,23:01:33.000,222,11043679,4004,0,1754866892,13187.14893774999,31325.560359569994,53368.815144240005 2025-08-10,23:01:34.000,222,11043706,3845,0,1754866893,13187.20956453999,29479.872553409994,53368.90597680001 2025-08-10,23:01:35.000,222,11043744,3885,0,1754866894,13187.303872879995,29018.49994578,53368.87802832001 2025-08-10,23:01:36.000,222,11043718,3685,0,1754866895,13187.384708599995,32248.524097860005,53368.8710412 2025-08-10,23:01:37.000,222,11043704,3725,0,1754866896,13187.45207169999,30402.793996919994,53368.85007984 2025-08-10,23:01:38.000,222,11043662,4004,0,1754866897,13187.505962179996,29941.329750599994,53368.864054080004 2025-08-10,23:01:39.000,222,11043712,3645,0,1754866898,13187.53964373,29018.443552740006,53368.912963920004 2025-08-10,23:01:40.000,222,11043706,3685,0,1754866899,13187.647424689996,31786.97526198,53368.98982224 2025-08-10,23:01:41.000,222,11043713,4205,0,1754866900,13187.694578859991,33171.128330520005,53369.04571920001 2025-08-10,23:01:42.000,222,11043657,4405,0,1754866901,13187.734996719992,28095.352930110006,53369.080654800004 2025-08-10,23:01:43.000,222,11043703,4045,0,1754866902,13187.748469339997,30402.371049120004,53369.12956464 2025-08-10,23:01:44.000,222,11043682,3804,0,1754866903,13187.734996719992,32709.360971610004,53369.15751312 2025-08-10,23:01:46.000,222,11043703,4205,0,1754866905,13187.829305059997,30863.581526759997,53369.29725552 2025-08-10,23:01:47.000,222,11043671,4205,0,1754866906,13187.849513989997,26249.23512702,53369.29725552 2025-08-10,23:01:48.000,222,11043649,3645,0,1754866907,13187.856250299992,29479.188787799998,53369.34616536 2025-08-10,23:01:49.000,222,11043752,3565,0,1754866908,13187.836041369992,36400.525110029994,53369.33219112 2025-08-10,23:01:50.000,222,11043649,4165,0,1754866909,13187.822568750002,31324.834299180002,53369.37411384 2025-08-10,23:01:51.000,222,11043682,3325,0,1754866910,13187.788887199997,29940.540248039993,53369.38110096001 2025-08-10,23:01:52.000,222,11043703,4285,0,1754866911,13187.822568750002,34554.837303869994,53369.45097216 2025-08-10,23:01:53.000,222,11043648,3804,0,1754866912,13187.775414579992,29479.132394760003,53369.436997920006 2025-08-10,23:01:54.000,222,11043696,3725,0,1754866913,13187.755205649992,31325.0034783,53369.3950752 2025-08-10,23:01:55.000,222,11043668,3485,0,1754866914,13187.782150890002,28556.40832689,53369.485907760005 2025-08-10,23:01:56.000,222,11043685,4205,0,1754866915,13187.755205649992,25326.50401002,53369.54879184001 2025-08-10,23:01:57.000,222,11043673,4045,0,1754866916,13187.714787789992,30402.272361299998,53369.50686912001 2025-08-10,23:01:58.000,222,11043681,4165,0,1754866917,13187.701315170001,31786.594608960004,53369.485907760005 2025-08-10,23:01:59.000,222,11043706,3645,0,1754866918,13187.755205649992,29018.062899719996,53369.604688800006 2025-08-10,23:02:00.000,222,11043749,4325,0,1754866919,13187.802359820002,23942.322744959994,53369.583727440004 2025-08-10,23:02:01.000,222,11043758,3685,0,1754866920,13187.815832439992,25787.996452859996,53369.61167592 2025-08-10,23:02:02.000,222,11043725,4325,0,1754866921,13187.856250299992,30863.687263710002,53369.68154712 2025-08-10,23:02:03.000,222,11043705,3885,0,1754866922,13187.836041369992,24865.131402390005,53369.64661152001 2025-08-10,23:02:04.000,222,11043724,3685,0,1754866923,13187.782150890002,27172.18476705,53369.73744408 2025-08-10,23:02:05.000,222,11043700,3845,0,1754866924,13187.721524100001,29017.86552408,53369.723469840006 2025-08-10,23:02:06.000,222,11043746,3845,0,1754866925,13187.654160999991,29017.809131040005,53369.772379680006 2025-08-10,23:02:07.000,222,11043703,3885,0,1754866926,13187.586797899996,31324.918888739994,53369.79334104001 2025-08-10,23:02:08.000,222,11043677,4004,0,1754866927,13187.49248955999,28094.94408057,53369.86321224001 2025-08-10,23:02:09.000,222,11043695,4205,0,1754866928,13187.404917529995,27172.107226620006,53369.85622512 2025-08-10,23:02:10.000,222,11043691,4085,0,1754866929,13187.364499669995,31324.947085260006,53369.849238 2025-08-10,23:02:11.000,222,11043704,3845,0,1754866930,13187.33081811999,25787.78497896,53369.84225088001 2025-08-10,23:02:12.000,222,11043713,4405,0,1754866931,13187.324081809995,29017.823229300004,53369.88417360001 2025-08-10,23:02:13.000,222,11043726,3645,0,1754866932,13187.31060918999,29940.737623680005,53369.84225088001 2025-08-10,23:02:14.000,222,11043694,3444,0,1754866933,13187.3173455,27172.198865309998,53369.85622512 2025-08-10,23:02:15.000,222,11043678,3725,0,1754866934,13187.35776336,28095.155554469995,53369.92609632 2025-08-10,23:02:16.000,222,11043696,3605,0,1754866935,13187.47228062999,28556.72553774,53369.93308344001 2025-08-10,23:02:17.000,222,11043705,4205,0,1754866936,13187.55311634999,25326.79302435,53369.85622512 2025-08-10,23:02:18.000,222,11043702,3725,0,1754866937,13187.687842549996,25788.327761969995,53369.919109200004 2025-08-10,23:02:19.000,222,11043689,4365,0,1754866938,13187.836041369992,30402.695309100003,53369.96103192001 2025-08-10,23:02:20.000,222,11043682,3845,0,1754866939,13187.977503879993,30402.808095180008,53369.96103192001 2025-08-10,23:02:21.000,222,11043758,3765,0,1754866940,13188.105493769988,27634.234091160004,53369.919109200004 2025-08-10,23:02:22.000,222,11043692,3804,0,1754866941,13188.186329489989,29018.563387949995,53369.96801904 2025-08-10,23:02:23.000,222,11043690,3765,0,1754866942,13188.233483659998,31787.193785010008,53370.06583872 2025-08-10,23:02:24.000,222,11043681,4085,0,1754866943,13188.321055689994,23942.823233190007,53370.086800080004 2025-08-10,23:02:25.000,222,11043738,3804,0,1754866944,13188.321055689994,28095.726534,53370.0937872 2025-08-10,23:02:26.000,222,11043743,4245,0,1754866945,13188.280637829994,31787.214932400006,53370.107761440006 2025-08-10,23:02:27.000,222,11043725,4125,0,1754866946,13188.233483659998,28095.825221820007,53370.107761440006 2025-08-10,23:02:28.000,222,11043723,4325,0,1754866947,13188.172856869998,24404.393216459997,53370.12173568 2025-08-10,23:02:29.000,222,11043727,4485,0,1754866948,13188.105493769988,28557.38110683,53370.06583872 2025-08-10,23:02:30.000,222,11043725,4285,0,1754866949,13188.058339599993,25327.44154431,53370.07282584 2025-08-10,23:02:31.000,222,11043701,4125,0,1754866950,13188.078548529993,27634.76277591,53370.12872280001 2025-08-10,23:02:32.000,222,11043684,3924,0,1754866951,13188.085284839988,29480.62681032,53370.0937872 2025-08-10,23:02:33.000,222,11043730,3765,0,1754866952,13188.125702699988,29480.803038569997,53370.07282584 2025-08-10,23:02:34.000,222,11043747,4205,0,1754866953,13188.172856869998,25789.512015810004,53370.03090312001 2025-08-10,23:02:35.000,222,11043709,4165,0,1754866954,13188.32779199999,32249.750646479995,53370.04487736 2025-08-10,23:02:36.000,222,11043659,3165,0,1754866955,13188.502936059995,29942.69728182,53370.17064552 2025-08-10,23:02:37.000,222,11043705,4325,0,1754866956,13188.67134380999,29019.923870040002,53370.19859400001 2025-08-10,23:02:38.000,222,11043670,3565,0,1754866957,13188.81954263,31327.223954250003,53370.156671280005 2025-08-10,23:02:39.000,222,11043708,3605,0,1754866958,13188.994686689992,25328.604650759997,53370.19859400001 2025-08-10,23:02:40.000,222,11043671,4165,0,1754866959,13189.142885510002,32250.229987319995,53370.156671280005 2025-08-10,23:02:41.000,222,11043671,4165,0,1754866960,13189.257402779993,27635.86948932,53370.19160688 2025-08-10,23:02:42.000,222,11043699,4405,0,1754866961,13189.304556949988,27635.89768584,53370.29641368001 2025-08-10,23:02:43.000,222,11043724,3725,0,1754866962,13189.284348019988,30404.49988638,53370.24750384001 2025-08-10,23:02:44.000,222,11043716,3645,0,1754866963,13189.277611709993,29481.684179820004,53370.19859400001 2025-08-10,23:02:45.000,222,11043710,3965,0,1754866964,13189.243930160002,31327.40723163,53370.205581120004 2025-08-10,23:02:46.000,222,11043682,3965,0,1754866965,13189.142885510002,27635.911784099997,53370.2335296 2025-08-10,23:02:47.000,222,11043716,3605,0,1754866966,13189.028368239997,29481.691228950003,53370.28942656 2025-08-10,23:02:48.000,222,11043719,4085,0,1754866967,13188.920587280001,31788.829183170004,53370.275452320006 2025-08-10,23:02:49.000,222,11043709,3485,0,1754866968,13188.812806319991,30404.528082899997,53370.31737504001 2025-08-10,23:02:50.000,222,11043698,2844,0,1754866969,13188.664607499995,32250.370969919997,53370.26846520001 2025-08-10,23:02:51.000,222,11043728,3885,0,1754866970,13188.61071701999,27174.489832559993,53370.29641368001 2025-08-10,23:02:52.000,222,11043723,4245,0,1754866971,13188.61071701999,33173.22897126,53370.324362160005 2025-08-10,23:02:53.000,222,11043722,3845,0,1754866972,13188.5972444,26713.025586239994,53370.3034008 2025-08-10,23:02:54.000,222,11043657,4485,0,1754866973,13188.61071701999,30404.584475940006,53370.275452320006 2025-08-10,23:02:55.000,222,11043701,4325,0,1754866974,13188.67808012,30865.97118183,53370.3034008 2025-08-10,23:02:56.000,222,11043658,3725,0,1754866975,13188.705025359995,33634.5804315,53370.29641368001 2025-08-10,23:02:57.000,222,11043681,4125,0,1754866976,13188.77238845999,30865.886592270006,53370.3383364 2025-08-10,23:02:58.000,222,11043676,3885,0,1754866977,13188.833015249991,31788.737544479998,53370.3383364 2025-08-10,23:02:59.000,222,11043695,4165,0,1754866978,13188.913850969991,29020.029606990007,53370.3383364 2025-08-10,23:03:00.000,222,11043721,4125,0,1754866979,13188.994686689992,26251.3216695,53370.35929776 2025-08-10,23:03:01.000,222,11043714,3965,0,1754866980,13189.068786099997,25789.86447231,53370.38724624001 2025-08-10,23:03:02.000,222,11043705,4165,0,1754866981,13189.142885510002,29481.352870710005,53370.38724624001 2025-08-10,23:03:03.000,222,11043707,3965,0,1754866982,13189.210248609998,29942.753674859996,53370.41519472001 2025-08-10,23:03:04.000,222,11043752,3725,0,1754866983,13189.270875399998,29019.867477000007,53370.48506592001 2025-08-10,23:03:05.000,222,11043711,3365,0,1754866984,13189.291084329998,32711.299482360002,53370.51301440001 2025-08-10,23:03:06.000,222,11043677,3645,0,1754866985,13189.351711119998,34557.15646764,53370.589872720004 2025-08-10,23:03:07.000,222,11043721,4205,0,1754866986,13189.385392669989,27174.186719970006,53370.6178212 2025-08-10,23:03:08.000,222,11043735,4125,0,1754866987,13189.459492079994,29020.078950900002,53370.62480832 2025-08-10,23:03:09.000,222,11043746,3965,0,1754866988,13189.533591489999,25328.689240320004,53370.67371816 2025-08-10,23:03:10.000,222,11043744,3165,0,1754866989,13189.560536729994,27174.553274730002,53370.66673104 2025-08-10,23:03:11.000,222,11043730,3605,0,1754866990,13189.661581379994,28558.995357599997,53370.64576968 2025-08-10,23:03:12.000,222,11043686,4125,0,1754866991,13189.73568079,25790.477746620003,53370.75057648001 2025-08-10,23:03:13.000,222,11043717,4405,0,1754866992,13189.782834959995,31789.266229229994,53370.78551208 2025-08-10,23:03:14.000,222,11043738,3725,0,1754866993,13189.85019805999,33173.701262970004,53370.827434800005 2025-08-10,23:03:15.000,222,11043732,3645,0,1754866994,13189.95797902,24406.402218510004,53370.8623704 2025-08-10,23:03:16.000,222,11043727,3605,0,1754866995,13190.05902367,31328.189685060002,53370.86935752001 2025-08-10,23:03:17.000,222,11043720,3645,0,1754866996,13190.139859390001,28098.038648639995,53370.98813856001 2025-08-10,23:03:18.000,222,11043711,4285,0,1754866997,13190.227431419997,33635.44042535999,53371.01608704001 2025-08-10,23:03:19.000,222,11043691,4245,0,1754866998,13190.301530830002,35019.79086954,53371.092945360004 2025-08-10,23:03:20.000,222,11043677,4165,0,1754866999,13190.389102859997,31789.66098051,53371.1767908 2025-08-10,23:03:21.000,222,11043728,3685,0,1754867000,13190.449729649998,30866.802979169996,53371.14884232 2025-08-10,23:03:22.000,222,11043709,3804,0,1754867001,13190.476674889993,29020.91074824,53371.22570064001 2025-08-10,23:03:23.000,222,11043695,3525,0,1754867002,13190.503620129988,29020.805011289995,53371.21871352 2025-08-10,23:03:24.000,222,11043691,4245,0,1754867003,13190.550774299998,26252.068877280006,53371.281597600006 2025-08-10,23:03:25.000,222,11043699,4085,0,1754867004,13190.557510609993,30866.485768319995,53371.30954608 2025-08-10,23:03:26.000,222,11043689,3565,0,1754867005,13190.658555259994,28559.185684109994,53371.39339152001 2025-08-10,23:03:27.000,222,11043701,3965,0,1754867006,13190.698973119994,29943.49383351,53371.41435288 2025-08-10,23:03:28.000,222,11043738,3645,0,1754867007,13190.76633621999,31789.230983579997,53371.43531424 2025-08-10,23:03:29.000,222,11043770,3645,0,1754867008,13190.793281459999,31327.801982909994,53371.5261468 2025-08-10,23:03:30.000,222,11043738,3845,0,1754867009,13190.813490389999,27174.856387320004,53371.53313392 2025-08-10,23:03:31.000,222,11043710,3804,0,1754867010,13190.88758979999,35019.41726565,53371.54012104001 2025-08-10,23:03:32.000,222,11043722,3885,0,1754867011,13190.96842551999,32712.180623609995,53371.62396648 2025-08-10,23:03:33.000,222,11043686,3765,0,1754867012,13191.082942789995,27174.87753471,53371.67986344 2025-08-10,23:03:34.000,222,11043740,3804,0,1754867013,13191.19746006,24406.211892000007,53371.735760400006 2025-08-10,23:03:35.000,222,11043697,4004,0,1754867014,13191.285032089996,30866.44347354,53371.79165736 2025-08-10,23:03:36.000,222,11043674,3685,0,1754867015,13191.386076739996,27174.976222530007,53371.84755432 2025-08-10,23:03:37.000,222,11043680,3845,0,1754867016,13191.500594010002,32712.342753599994,53371.86152856 2025-08-10,23:03:38.000,222,11043676,3565,0,1754867017,13191.648792829998,29482.262208479995,53371.8405672 2025-08-10,23:03:39.000,222,11043676,3804,0,1754867018,13191.776782719993,25790.766760950006,53371.81261872 2025-08-10,23:03:40.000,222,11043640,3765,0,1754867019,13191.958663089994,32712.469637939997,53371.882489920004 2025-08-10,23:03:41.000,222,11043709,3765,0,1754867020,13192.11359822,28559.59453365,53371.92441264001 2025-08-10,23:03:42.000,222,11043681,4325,0,1754867021,13192.28874227999,30866.831175690008,53372.00825808 2025-08-10,23:03:43.000,222,11043658,3765,0,1754867022,13192.430204789991,30405.423322410003,53372.02921944 2025-08-10,23:03:44.000,222,11043640,3685,0,1754867023,13192.598612540001,29944.036616519996,53372.05716792 2025-08-10,23:03:45.000,222,11043733,3965,0,1754867024,13192.733338739992,28559.77781103,53372.14800048 2025-08-10,23:03:46.000,222,11043748,3885,0,1754867025,13192.874801249993,31328.464601130006,53372.168961840005 2025-08-10,23:03:47.000,222,11043762,3924,0,1754867026,13192.996054829993,31789.886552669996,53372.1549876 2025-08-10,23:03:48.000,222,11043727,4325,0,1754867027,13193.144253649989,29021.284352129995,53372.24582016 2025-08-10,23:03:49.000,222,11043731,3965,0,1754867028,13193.24529829999,33174.25109511,53372.20389744 2025-08-10,23:03:50.000,222,11043700,3725,0,1754867029,13193.319397709995,23022.488820390005,53372.266781520004 2025-08-10,23:03:51.000,222,11043764,3725,0,1754867030,13193.43391498,28559.841253200007,53372.30870424001 2025-08-10,23:03:52.000,222,11043722,3725,0,1754867031,13193.501278079995,28559.7707619,53372.35761408001 2025-08-10,23:03:53.000,222,11043739,4285,0,1754867032,13193.60905903999,24868.2118722,53372.35062696 2025-08-10,23:03:54.000,222,11043715,4365,0,1754867033,13193.69663107,32251.223914650007,53372.42049816 2025-08-10,23:03:55.000,222,11043713,4205,0,1754867034,13193.770730479991,29021.122222139995,53372.504343600005 2025-08-10,23:03:56.000,222,11043663,4325,0,1754867035,13193.878511440002,30405.402175020005,53372.56722768001 2025-08-10,23:03:57.000,222,11043749,4205,0,1754867036,13193.979556090002,25790.886596159995,53372.602163280004 2025-08-10,23:03:58.000,222,11043720,3525,0,1754867037,13194.060391810002,31789.541145299998,53372.672034480005 2025-08-10,23:03:59.000,222,11043756,3605,0,1754867038,13194.181645389988,24867.866464830004,53372.64408600001 2025-08-10,23:04:00.000,222,11043729,4125,0,1754867039,13194.282690039989,35481.07183848,53372.69299584001 2025-08-10,23:04:01.000,222,11043711,4245,0,1754867040,13194.417416239994,29020.847306070005,53372.68600872 2025-08-10,23:04:02.000,222,11043710,3685,0,1754867041,13194.54540612999,31328.06280072,53372.75587992 2025-08-10,23:04:03.000,222,11043759,4365,0,1754867042,13194.639714469995,30866.619701789998,53372.6790216 2025-08-10,23:04:04.000,222,11043699,4285,0,1754867043,13194.75423174,28097.98930473,53372.78382840001 2025-08-10,23:04:05.000,222,11043691,4285,0,1754867044,13194.841803769996,32712.356851859993,53372.83273824001 2025-08-10,23:04:06.000,222,11043717,4285,0,1754867045,13194.929375799991,30405.14135721,53372.818764 2025-08-10,23:04:07.000,222,11043688,3685,0,1754867046,13195.030420449992,27636.581451449994,53372.839725360005 2025-08-10,23:04:08.000,222,11043652,3725,0,1754867047,13195.091047239992,27636.567353189996,53372.937545040004 2025-08-10,23:04:09.000,222,11043722,3685,0,1754867048,13195.131465099992,32251.104079440003,53372.95151928001 2025-08-10,23:04:10.000,222,11043649,4325,0,1754867049,13195.185355579997,31328.22493071,53372.98645488 2025-08-10,23:04:11.000,222,11043717,4205,0,1754867050,13195.185355579997,29482.452534990007,53373.00042912001 2025-08-10,23:04:12.000,222,11043714,3845,0,1754867051,13195.232509749992,30866.91576525,53373.04933896001 2025-08-10,23:04:13.000,222,11043698,3725,0,1754867052,13195.225773439997,32251.216865520008,53373.0633132 2025-08-10,23:04:14.000,222,11043686,3605,0,1754867053,13195.252718679993,30866.810028299995,53373.0633132 2025-08-10,23:04:15.000,222,11043705,4045,0,1754867054,13195.286400229998,29021.002386930006,53373.11921016001 2025-08-10,23:04:16.000,222,11043682,3645,0,1754867055,13195.353763329993,25790.907743550008,53373.14715864001 2025-08-10,23:04:17.000,222,11043648,3804,0,1754867056,13195.414390119993,32251.068833790006,53373.18908136 2025-08-10,23:04:18.000,222,11043668,3685,0,1754867057,13195.481753219989,27636.609647970006,53373.30087528 2025-08-10,23:04:19.000,222,11043658,3485,0,1754867058,13195.549116319999,32712.44849055,53373.27991392 2025-08-10,23:04:20.000,222,11043621,4125,0,1754867059,13195.603006799989,32250.878507279995,53373.35677224 2025-08-10,23:04:21.000,222,11043668,3725,0,1754867060,13195.636688349994,26252.061828150006,53373.43363056001 2025-08-10,23:04:22.000,222,11043708,3605,0,1754867061,13195.69057883,29482.085980229996,53373.440617680004 2025-08-10,23:04:23.000,222,11043684,3804,0,1754867062,13195.70405144999,31327.823130300007,53373.440617680004 2025-08-10,23:04:24.000,222,11043702,3645,0,1754867063,13195.74446930999,27636.17965104,53373.52446312 2025-08-10,23:04:25.000,222,11043664,3804,0,1754867064,13195.76467823999,32711.926854930003,53373.559398720005 2025-08-10,23:04:26.000,222,11043731,4125,0,1754867065,13195.75120562,29943.17662266,53373.54542448 2025-08-10,23:04:27.000,222,11043745,4125,0,1754867066,13195.76467823999,27174.43343952,53373.65023128001 2025-08-10,23:04:28.000,222,11043679,4165,0,1754867067,13195.80509609999,31788.744593609998,53373.65023128001 2025-08-10,23:04:29.000,222,11043724,3685,0,1754867068,13195.82530502999,28558.572409800006,53373.692154 2025-08-10,23:04:30.000,222,11043723,4245,0,1754867069,13195.838777649995,30865.675118369996,53373.692154 2025-08-10,23:04:31.000,222,11043732,3725,0,1754867070,13195.88593181999,30404.18972466,53373.74106384001 2025-08-10,23:04:32.000,222,11043722,3845,0,1754867071,13195.93308599,30865.63282359,53373.76901232001 2025-08-10,23:04:33.000,222,11043683,4205,0,1754867072,13195.980240159995,28558.33273938,53373.81792216001 2025-08-10,23:04:34.000,222,11043711,4285,0,1754867073,13196.05433957,30404.034643799998,53373.87381912 2025-08-10,23:04:35.000,222,11043731,4125,0,1754867074,13196.121702669996,29019.691248749994,53373.92272896 2025-08-10,23:04:36.000,222,11043731,4405,0,1754867075,13196.202538389996,28558.17060939,53373.92971608 2025-08-10,23:04:37.000,222,11043701,4325,0,1754867076,13196.256428870001,29942.436464009996,53373.943690320004 2025-08-10,23:04:38.000,222,11043719,3365,0,1754867077,13196.364209829997,26250.962163870005,53373.98561304001 2025-08-10,23:04:39.000,222,11043773,3485,0,1754867078,13196.458518170002,31326.660023849996,53373.9716388 2025-08-10,23:04:40.000,222,11043733,4325,0,1754867079,13196.532617579993,30865.223974049994,53373.98561304001 2025-08-10,23:04:41.000,222,11043768,3525,0,1754867080,13196.620189609988,32710.939976730006,53374.10439408001 2025-08-10,23:04:42.000,222,11043706,3605,0,1754867081,13196.734706879994,31326.60363081,53374.12535544001 2025-08-10,23:04:43.000,222,11043689,3405,0,1754867082,13196.855960459994,30865.118237100003,53374.111381200004 2025-08-10,23:04:44.000,222,11043731,4405,0,1754867083,13196.9502688,33633.649946339996,53374.18823952 2025-08-10,23:04:45.000,222,11043702,3045,0,1754867084,13197.037840829995,29942.161547940006,53374.16727816 2025-08-10,23:04:46.000,222,11043737,4285,0,1754867085,13197.1523581,26250.609707370008,53374.216188 2025-08-10,23:04:47.000,222,11043754,4165,0,1754867086,13197.22645750999,32249.179666950004,53374.26509784 2025-08-10,23:04:48.000,222,11043722,3045,0,1754867087,13197.327502159991,32249.116224779995,53374.348943280005 2025-08-10,23:04:49.000,222,11043671,4085,0,1754867088,13197.401601569996,25789.046773230002,53374.39086600001 2025-08-10,23:04:50.000,222,11043731,4085,0,1754867089,13197.495909910002,27634.664088089994,53374.348943280005 2025-08-10,23:04:51.000,222,11043724,3685,0,1754867090,13197.617163490002,29941.809091439995,53374.3559304 2025-08-10,23:04:52.000,222,11043768,3924,0,1754867091,13197.738417070002,29018.936991840004,53374.41182736001 2025-08-10,23:04:53.000,222,11043726,3685,0,1754867092,13197.805780169998,26250.299545650007,53374.37689176 2025-08-10,23:04:54.000,222,11043735,4285,0,1754867093,13197.879879579988,24865.920904950006,53374.41881448001 2025-08-10,23:04:55.000,222,11043706,3605,0,1754867094,13197.974187919994,24404.463707760005,53374.48868568001 2025-08-10,23:04:56.000,222,11043698,3565,0,1754867095,13198.16280459999,31787.362964130007,53374.57951824001 2025-08-10,23:04:57.000,222,11043733,4365,0,1754867096,13198.31100342,26711.615760240005,53374.55156976 2025-08-10,23:04:58.000,222,11043742,4045,0,1754867097,13198.41204807,27173.058859170007,53374.53759552001 2025-08-10,23:04:59.000,222,11043745,4085,0,1754867098,13198.540037959996,25327.335807359996,53374.58650536001 2025-08-10,23:05:00.000,222,11043753,4205,0,1754867099,13198.715182020002,28557.395205089997,53374.6004796 2025-08-10,23:05:01.000,222,11043773,4325,0,1754867100,13198.883589769997,28095.90276225,53374.64938944 2025-08-10,23:05:02.000,222,11043694,3725,0,1754867101,13199.051997519993,31787.384111520005,53374.64938944 2025-08-10,23:05:03.000,222,11043729,4125,0,1754867102,13199.206932649999,31325.96920911,53374.71926064 2025-08-10,23:05:04.000,222,11043754,3685,0,1754867103,13199.34839516,29941.632863189996,53374.8100932 2025-08-10,23:05:05.000,222,11043753,4165,0,1754867104,13199.5100666,35478.80906775,53374.79611896001 2025-08-10,23:05:06.000,222,11043697,3965,0,1754867105,13199.67173804,25327.342856489995,53374.803106080006 2025-08-10,23:05:07.000,222,11043733,4045,0,1754867106,13199.77278269,34556.007459450004,53374.85900304 2025-08-10,23:05:08.000,222,11043706,3605,0,1754867107,13199.941190439997,28095.923909639998,53374.89393864001 2025-08-10,23:05:09.000,222,11043731,4245,0,1754867108,13200.035498780002,28095.966204419994,53374.91490000001 2025-08-10,23:05:10.000,222,11043726,3725,0,1754867109,13200.143279739998,29941.73860014,53374.970796960006 2025-08-10,23:05:11.000,222,11043717,4165,0,1754867110,13200.311687489993,34094.641900949995,53375.00573256 2025-08-10,23:05:12.000,222,11043693,4365,0,1754867111,13200.466622619999,32248.925898269998,53375.068616640005 2025-08-10,23:05:13.000,222,11043734,3845,0,1754867112,13200.58113988999,27634.59359679,53375.138487840006 2025-08-10,23:05:14.000,222,11043729,4205,0,1754867113,13200.70912978,31326.032651279995,53375.16643632 2025-08-10,23:05:15.000,222,11043652,3725,0,1754867114,13200.857328599996,26711.735595449994,53375.1943848 2025-08-10,23:05:16.000,222,11043793,4085,0,1754867115,13201.019000039996,30403.20284646,53375.20137192 2025-08-10,23:05:17.000,222,11043730,3525,0,1754867116,13201.187407789992,33633.234047670005,53375.29220448 2025-08-10,23:05:18.000,222,11043718,3804,0,1754867117,13201.369288159993,29480.344845119995,53375.32015296 2025-08-10,23:05:19.000,222,11043711,4485,0,1754867118,13201.571377459994,30403.146453420006,53375.285217360004 2025-08-10,23:05:20.000,222,11043755,3965,0,1754867119,13201.753257829994,27634.537203750006,53375.34810144001 2025-08-10,23:05:21.000,222,11043683,4125,0,1754867120,13201.935138199995,28557.388155959998,53375.39701128001 2025-08-10,23:05:22.000,222,11043701,4205,0,1754867121,13202.11028226,34556.000410320004,53375.44592112001 2025-08-10,23:05:23.000,222,11043728,3845,0,1754867122,13202.285426319992,31787.391160650004,53375.52976656 2025-08-10,23:05:24.000,222,11043728,3645,0,1754867123,13202.514460860002,31787.320669349996,53375.59963776 2025-08-10,23:05:25.000,222,11043669,4125,0,1754867124,13202.696341229988,28095.853418340004,53375.6485476 2025-08-10,23:05:26.000,222,11043699,4205,0,1754867125,13202.952321009994,29480.14042035,53375.71143168001 2025-08-10,23:05:27.000,222,11043689,4205,0,1754867126,13203.113992449995,29480.175665999996,53375.76034152001 2025-08-10,23:05:28.000,222,11043699,4165,0,1754867127,13203.383444849991,31787.306571089997,53375.83719984 2025-08-10,23:05:29.000,222,11043680,4004,0,1754867128,13203.605743079992,28095.825221820007,53375.8232256 2025-08-10,23:05:30.000,222,11043696,3804,0,1754867129,13203.821304999998,31325.870521289995,53375.962968 2025-08-10,23:05:31.000,222,11043738,3804,0,1754867130,13204.016657989989,32248.72852263,53375.962968 2025-08-10,23:05:32.000,222,11043670,3924,0,1754867131,13204.252428839995,29480.14042035,53376.04681344001 2025-08-10,23:05:33.000,222,11043743,3725,0,1754867132,13204.48146337999,33171.551278319996,53376.10969752 2025-08-10,23:05:34.000,222,11043740,3804,0,1754867133,13204.670080060001,27634.318680719996,53376.193542960005 2025-08-10,23:05:35.000,222,11043724,3685,0,1754867134,13204.878905669997,29018.626830120003,53376.25642704001 2025-08-10,23:05:36.000,222,11043708,4125,0,1754867135,13205.114676519988,28095.73358313,53376.37520808 2025-08-10,23:05:37.000,222,11043603,4325,0,1754867136,13205.310029509994,27172.847385269997,53376.42411792001 2025-08-10,23:05:38.000,222,11043693,3444,0,1754867137,13205.491909879995,32709.995393310004,53376.50097624001 2025-08-10,23:05:39.000,222,11043743,4085,0,1754867138,13205.64684501,29941.315652339996,53376.65469288 2025-08-10,23:05:40.000,222,11043756,3965,0,1754867139,13205.848934310001,32709.89670549,53376.66168 2025-08-10,23:05:41.000,222,11043720,3845,0,1754867140,13206.010605750002,32248.43245917,53376.75251256 2025-08-10,23:05:42.000,222,11043734,3565,0,1754867141,13206.199222429997,33171.17767443,53376.76648680001 2025-08-10,23:05:43.000,222,11043734,3845,0,1754867142,13206.408048039993,29479.710423419994,53376.87828072 2025-08-10,23:05:44.000,222,11043717,4125,0,1754867143,13206.583192099999,23942.506022340007,53376.97610040001 2025-08-10,23:05:45.000,222,11043769,4085,0,1754867144,13206.76507247,29018.217980579997,53377.05994584 2025-08-10,23:05:46.000,222,11043714,3804,0,1754867145,13206.96716177,29479.548293429994,53377.150778400006 2025-08-10,23:05:47.000,222,11043766,3605,0,1754867146,13207.108624280001,26249.510043090006,53377.17173976001 2025-08-10,23:05:48.000,222,11043716,3924,0,1754867147,13207.303977269992,31786.573461570006,53377.26955944001 2025-08-10,23:05:49.000,222,11043770,3685,0,1754867148,13207.479121329998,29940.737623680005,53377.40231472 2025-08-10,23:05:50.000,222,11043732,4004,0,1754867149,13207.654265389989,28556.380130370002,53377.535070000005 2025-08-10,23:05:51.000,222,11043729,4245,0,1754867150,13207.82267314,24864.87763371,53377.5700056 2025-08-10,23:05:52.000,222,11043739,4325,0,1754867151,13207.98434458,26249.10119355,53377.67481240001 2025-08-10,23:05:53.000,222,11043740,3845,0,1754867152,13208.14601602,27171.8675562,53377.702760880005 2025-08-10,23:05:54.000,222,11043732,3885,0,1754867153,13208.2672696,25787.566455930006,53377.8494904 2025-08-10,23:05:55.000,222,11043718,3685,0,1754867154,13208.455886279997,29017.470772800007,53377.92634872 2025-08-10,23:05:56.000,222,11043751,4285,0,1754867155,13208.563667239992,34554.44255259,53378.03115552001 2025-08-10,23:05:57.000,222,11043732,3765,0,1754867156,13208.678184509998,23941.6037337,53378.03115552001 2025-08-10,23:05:58.000,222,11043730,3725,0,1754867157,13208.759020229998,30862.90481028,53378.14993656001 2025-08-10,23:05:59.000,222,11043763,4205,0,1754867158,13208.860064879998,30401.377121790007,53378.21980776 2025-08-10,23:06:00.000,222,11043730,3924,0,1754867159,13208.97458214999,29017.097168909997,53378.34557592001 2025-08-10,23:06:01.000,222,11043794,3725,0,1754867160,13209.06215418,31324.19987748,53378.3385888 2025-08-10,23:06:02.000,222,11043726,3605,0,1754867161,13209.18340776,30401.29253223,53378.38051152 2025-08-10,23:06:03.000,222,11043744,3565,0,1754867162,13209.24403455,29016.935038919997,53378.45038272 2025-08-10,23:06:04.000,222,11043720,3605,0,1754867163,13209.31813395999,26248.29759273,53378.56916376 2025-08-10,23:06:05.000,222,11043778,3565,0,1754867164,13209.372024439996,31785.36101121,53378.58313800001 2025-08-10,23:06:06.000,222,11043802,3245,0,1754867165,13209.459596469991,29016.75881067,53378.71589328 2025-08-10,23:06:07.000,222,11043792,3765,0,1754867166,13209.540432189991,29939.581566359993,53378.6879448 2025-08-10,23:06:08.000,222,11043718,3765,0,1754867167,13209.702103629992,28093.83031803,53378.78576448 2025-08-10,23:06:09.000,222,11043735,3405,0,1754867168,13209.789675660002,30400.834338779998,53378.7927516 2025-08-10,23:06:10.000,222,11043770,3725,0,1754867169,13209.870511380002,30862.221044670005,53378.84166144 2025-08-10,23:06:11.000,222,11043796,3645,0,1754867170,13209.924401859993,26248.001529269997,53378.90454552 2025-08-10,23:06:12.000,222,11043752,3804,0,1754867171,13210.065864369994,29477.828305710005,53378.939481119996 2025-08-10,23:06:13.000,222,11043768,3765,0,1754867172,13210.21406318999,30862.051865550005,53378.939481119996 2025-08-10,23:06:14.000,222,11043727,4325,0,1754867173,13210.29489890999,29477.750765279998,53379.044287920005 2025-08-10,23:06:15.000,222,11043707,4245,0,1754867174,13210.45657034999,26247.754809720005,53379.14909472 2025-08-10,23:06:16.000,222,11043742,3725,0,1754867175,13210.591296549996,27170.528221500004,53379.17005608 2025-08-10,23:06:17.000,222,11043742,3965,0,1754867176,13210.678868579991,30861.812195129998,53379.211978800005 2025-08-10,23:06:18.000,222,11043782,3885,0,1754867177,13210.833803709997,26709.007582139995,53379.26787576 2025-08-10,23:06:19.000,222,11043758,3645,0,1754867178,13210.961793599992,34091.589627659996,53379.3167856 2025-08-10,23:06:20.000,222,11043737,4285,0,1754867179,13211.089783490002,31323.022672770006,53379.260888640005 2025-08-10,23:06:21.000,222,11043728,3804,0,1754867180,13211.244718619993,32245.760838899994,53379.30281136001 2025-08-10,23:06:22.000,222,11043738,3645,0,1754867181,13211.352499579989,25324.40336928,53379.330759840006 2025-08-10,23:06:23.000,222,11043718,3725,0,1754867182,13211.507434709994,30861.3117069,53379.40063104001 2025-08-10,23:06:24.000,222,11043734,3765,0,1754867183,13211.588270429995,32706.886726979996,53379.41460528 2025-08-10,23:06:25.000,222,11043711,4365,0,1754867184,13211.709524009995,26246.965307160004,53379.50543784 2025-08-10,23:06:26.000,222,11043754,3804,0,1754867185,13211.830777589996,29476.813230989996,53379.51941208001 2025-08-10,23:06:27.000,222,11043781,4125,0,1754867186,13211.918349619991,27169.703473290007,53379.60325752 2025-08-10,23:06:28.000,222,11043789,4285,0,1754867187,13212.005921650001,25785.39532389,53379.63819312001 2025-08-10,23:06:29.000,222,11043730,4004,0,1754867188,13212.059812129992,28553.82129618,53379.666141600006 2025-08-10,23:06:30.000,222,11043709,4325,0,1754867189,13212.167593090002,25323.91697931,53379.70806432001 2025-08-10,23:06:31.000,222,11043713,4205,0,1754867190,13212.261901429993,29476.573560570003,53379.694090080004 2025-08-10,23:06:32.000,222,11043752,3765,0,1754867191,13212.356209769998,27630.91395093,53379.715051440005 2025-08-10,23:06:33.000,222,11043716,3645,0,1754867192,13212.437045489998,23478.151632720008,53379.79889688 2025-08-10,23:06:34.000,222,11043779,4325,0,1754867193,13212.497672279998,25785.204997380002,53379.861780960004 2025-08-10,23:06:35.000,222,11043751,3965,0,1754867194,13212.565035379994,34090.60979859,53379.84780672 2025-08-10,23:06:36.000,222,11043773,3965,0,1754867195,13212.67281633999,29937.932069939998,53379.92466504001 2025-08-10,23:06:37.000,222,11043794,3605,0,1754867196,13212.74017944,28092.258362039996,53379.882742320005 2025-08-10,23:06:38.000,222,11043743,4285,0,1754867197,13212.807542539995,30860.754825630007,53379.9106908 2025-08-10,23:06:39.000,222,11043801,4325,0,1754867198,13212.888378259995,30399.382218,53379.88972944 2025-08-10,23:06:40.000,222,11043785,3965,0,1754867199,13212.949005049995,26246.69744022,53379.9456264 2025-08-10,23:06:41.000,222,11043743,4325,0,1754867200,13213.00289553,29938.037806890003,53379.980562000004 2025-08-10,23:06:42.000,222,11043702,3845,0,1754867201,13213.076994939991,23478.264418799998,53379.9106908 2025-08-10,23:06:43.000,222,11043764,3845,0,1754867202,13213.130885419996,27169.61888373,53379.99453624001 2025-08-10,23:06:44.000,222,11043736,4004,0,1754867203,13213.184775900001,29015.2855425,53380.029471840004 2025-08-10,23:06:45.000,222,11043748,3485,0,1754867204,13213.211721139996,38243.639983739995,53380.0853688 2025-08-10,23:06:46.000,222,11043763,3565,0,1754867205,13213.272347929997,28092.505081590003,53380.0853688 2025-08-10,23:06:47.000,222,11043745,4365,0,1754867206,13213.312765789997,29476.799132729997,53380.0853688 2025-08-10,23:06:48.000,222,11043778,3845,0,1754867207,13213.373392579997,29015.405377710005,53380.04344608001 2025-08-10,23:06:49.000,222,11043765,4125,0,1754867208,13213.386865200002,26708.344963919997,53380.0853688 2025-08-10,23:06:50.000,222,11043795,4004,0,1754867209,13213.359919959992,29015.377181189993,53380.06440744 2025-08-10,23:06:51.000,222,11043769,3605,0,1754867210,13213.413810439997,29476.869624030005,53380.099343040005 2025-08-10,23:06:52.000,222,11043746,3804,0,1754867211,13213.427283060002,27169.823308499996,53380.07139456001 2025-08-10,23:06:53.000,222,11043807,4045,0,1754867212,13213.447491990002,29476.904869680002,53380.09235592001 2025-08-10,23:06:54.000,222,11043773,3444,0,1754867213,13213.440755679992,30861.1707243,53380.14126576001 2025-08-10,23:06:55.000,222,11043780,3725,0,1754867214,13213.440755679992,30399.805165800004,53380.09235592001 2025-08-10,23:06:56.000,222,11043756,4085,0,1754867215,13213.508118780002,32245.53526674,53380.14126576001 2025-08-10,23:06:57.000,222,11043779,3285,0,1754867216,13213.481173539993,31322.59972497,53380.16222712001 2025-08-10,23:06:58.000,222,11043770,3765,0,1754867217,13213.562009259993,29477.038803150004,53380.13427864 2025-08-10,23:06:59.000,222,11043761,3405,0,1754867218,13213.609163429988,28554.216047459995,53380.10633016 2025-08-10,23:07:00.000,222,11043769,3565,0,1754867219,13213.663053909993,34552.56043488,53380.12729152 2025-08-10,23:07:01.000,222,11043777,3325,0,1754867220,13213.683262839993,24862.826336879996,53380.11331728 2025-08-10,23:07:02.000,222,11043753,4365,0,1754867221,13213.743889629994,31783.965283469995,53380.16222712001 2025-08-10,23:07:03.000,222,11043756,4125,0,1754867222,13213.838197969999,27169.809210239997,53380.099343040005 2025-08-10,23:07:04.000,222,11043800,3725,0,1754867223,13213.93924262,28553.969327910003,53380.197162720004 2025-08-10,23:07:05.000,222,11043735,3365,0,1754867224,13214.07396881999,31783.76790783,53380.16222712001 2025-08-10,23:07:06.000,222,11043778,3325,0,1754867225,13214.148068229995,32245.147564590006,53380.2251112 2025-08-10,23:07:07.000,222,11043715,3685,0,1754867226,13214.25584918999,30860.83941519,53380.26004680001 2025-08-10,23:07:08.000,222,11043734,3804,0,1754867227,13214.356893839991,29015.116363380002,53380.24607256 2025-08-10,23:07:09.000,222,11043753,3325,0,1754867228,13214.498356349992,23478.06704316,53380.28100816 2025-08-10,23:07:10.000,222,11043756,3085,0,1754867229,13214.606137310002,26707.879721339996,53380.2949824 2025-08-10,23:07:11.000,222,11043796,2965,0,1754867230,13214.700445649993,27630.688378770006,53380.267033920005 2025-08-10,23:07:12.000,222,11043749,4325,0,1754867231,13214.835171849998,26707.83037743,53380.385814960006 2025-08-10,23:07:13.000,222,11043738,4004,0,1754867232,13214.916007569998,28092.004593360005,53380.39280208 2025-08-10,23:07:14.000,222,11043743,4485,0,1754867233,13214.996843289999,30860.416467389994,53380.45568616001 2025-08-10,23:07:15.000,222,11043736,2844,0,1754867234,13215.077679009999,29014.756857750006,53380.4696604 2025-08-10,23:07:16.000,222,11043726,4004,0,1754867235,13215.145042109994,29937.537318660005,53380.52555736001 2025-08-10,23:07:17.000,222,11043754,3645,0,1754867236,13215.19219627999,29937.516171270006,53380.57446720001 2025-08-10,23:07:18.000,222,11043755,4445,0,1754867237,13215.225877829995,31321.676288939998,53380.56049296 2025-08-10,23:07:19.000,222,11043725,4325,0,1754867238,13215.27976831,30860.296632180005,53380.56049296 2025-08-10,23:07:20.000,222,11043765,4045,0,1754867239,13215.37407664999,33628.743751860005,53380.58844144 2025-08-10,23:07:21.000,222,11043705,4045,0,1754867240,13215.44143975,33628.77899751,53380.63036416 2025-08-10,23:07:22.000,222,11043693,4245,0,1754867241,13215.48185761,26246.21105025,53380.69324824001 2025-08-10,23:07:23.000,222,11043750,3725,0,1754867242,13215.529011779996,29014.721612099995,53380.71420960001 2025-08-10,23:07:24.000,222,11043737,4245,0,1754867243,13215.569429639996,33167.406389879994,53380.73517096 2025-08-10,23:07:25.000,222,11043796,3725,0,1754867244,13215.596374879991,27169.047904199993,53380.75613232 2025-08-10,23:07:26.000,222,11043754,3085,0,1754867245,13215.630056429996,29476.10831799,53380.80504216 2025-08-10,23:07:27.000,222,11043778,3804,0,1754867246,13215.690683219997,29937.57256431,53380.82600352 2025-08-10,23:07:28.000,222,11043728,3804,0,1754867247,13215.737837389992,26707.710542219997,53380.79805504 2025-08-10,23:07:29.000,222,11043799,4125,0,1754867248,13215.764782630002,26707.717591349996,53380.86093912001 2025-08-10,23:07:30.000,222,11043773,4405,0,1754867249,13215.811936799997,29014.862594699996,53380.88190048001 2025-08-10,23:07:31.000,222,11043763,4125,0,1754867250,13215.852354659997,29937.692399520005,53380.89587472 2025-08-10,23:07:32.000,222,11043770,3765,0,1754867251,13215.919717759993,29476.326841019996,53380.819016400004 2025-08-10,23:07:33.000,222,11043817,4125,0,1754867252,13215.980344549993,27169.29462375,53380.84696488 2025-08-10,23:07:34.000,222,11043775,4445,0,1754867253,13216.088125509988,23939.488994700005,53380.86093912001 2025-08-10,23:07:35.000,222,11043786,3885,0,1754867254,13216.162224919994,30399.276481049994,53380.89587472 2025-08-10,23:07:36.000,222,11043756,3125,0,1754867255,13216.256533259999,28553.616871410006,53380.90984896001 2025-08-10,23:07:37.000,222,11043767,4405,0,1754867256,13216.303687429994,30860.747776500008,53380.97273304 2025-08-10,23:07:38.000,222,11043788,3885,0,1754867257,13216.344105289994,30399.431561909994,53380.93081032001 2025-08-10,23:07:39.000,222,11043814,2965,0,1754867258,13216.39799577,33629.27948574,53381.00068152001 2025-08-10,23:07:40.000,222,11043810,3765,0,1754867259,13216.45862256,28553.708510099998,53381.04959136001 2025-08-10,23:07:41.000,222,11043792,2844,0,1754867260,13216.465358869995,32245.07707329,53381.105488320005 2025-08-10,23:07:42.000,222,11043750,3645,0,1754867261,13216.465358869995,27630.89985267,53381.04260424 2025-08-10,23:07:43.000,222,11043774,3804,0,1754867262,13216.465358869995,28092.279509429995,53381.04260424 2025-08-10,23:07:44.000,222,11043801,4365,0,1754867263,13216.47209517999,28092.321804210005,53381.11247544 2025-08-10,23:07:45.000,222,11043776,3605,0,1754867264,13216.445149939995,29937.91797168,53381.08452696 2025-08-10,23:07:46.000,222,11043748,3005,0,1754867265,13216.43167731999,27630.801164849996,53381.11946256 2025-08-10,23:07:47.000,222,11043754,2965,0,1754867266,13216.39125945999,29476.418479710002,53381.18234664 2025-08-10,23:07:48.000,222,11043755,4125,0,1754867267,13216.364314219994,23016.673288139995,53381.14042392 2025-08-10,23:07:49.000,222,11043786,3725,0,1754867268,13216.323896359994,29476.46077449,53381.14042392 2025-08-10,23:07:50.000,222,11043781,3165,0,1754867269,13216.276742189999,28553.53933098,53381.12644968001 2025-08-10,23:07:51.000,222,11043736,3885,0,1754867270,13216.27000587999,29476.43257797,53381.04959136001 2025-08-10,23:07:52.000,222,11043724,3924,0,1754867271,13216.35084159999,30860.613843030005,53381.1334368 2025-08-10,23:07:53.000,222,11043786,3444,0,1754867272,13216.37778684,27169.365115049994,53381.09850120001 2025-08-10,23:07:54.000,222,11043739,4285,0,1754867273,13216.39125945999,28553.595724020008,53381.04959136001 2025-08-10,23:07:55.000,222,11043783,3485,0,1754867274,13216.43841363,31783.471844369997,53381.12644968001 2025-08-10,23:07:56.000,222,11043761,3325,0,1754867275,13216.45188624999,31321.993499789998,53381.035617120004 2025-08-10,23:07:57.000,222,11043796,3845,0,1754867276,13216.485567799995,30399.128449320007,53381.07055272 2025-08-10,23:07:58.000,222,11043774,4004,0,1754867277,13216.49230410999,24862.1496204,53381.02164288 2025-08-10,23:07:59.000,222,11043805,4325,0,1754867278,13216.525985659995,36397.42349283,53381.02164288 2025-08-10,23:08:00.000,222,11043792,4004,0,1754867279,13216.59334875999,28553.384250119998,53381.02164288 2025-08-10,23:08:01.000,222,11043788,3924,0,1754867280,13216.64050293,24862.029785189996,53381.00068152001 2025-08-10,23:08:02.000,222,11043754,4125,0,1754867281,13216.66071186,26246.161706340004,53381.04260424 2025-08-10,23:08:03.000,222,11043736,3005,0,1754867282,13216.667448169996,28091.73672642,53380.96574592 2025-08-10,23:08:04.000,222,11043765,3605,0,1754867283,13216.667448169996,29475.896844090006,53380.97972016001 2025-08-10,23:08:05.000,222,11043793,4165,0,1754867284,13216.67418447999,29937.234206070003,53381.02863000001 2025-08-10,23:08:06.000,222,11043763,3285,0,1754867285,13216.64050293,31782.823324409997,53381.007668640006 2025-08-10,23:08:07.000,222,11043765,4004,0,1754867286,13216.620294,36858.26741571,53380.95177168 2025-08-10,23:08:08.000,222,11043777,4045,0,1754867287,13216.59334875999,27168.681349439998,53380.9238232 2025-08-10,23:08:09.000,222,11043800,3525,0,1754867288,13216.57313982999,28091.475908609995,53380.97972016001 2025-08-10,23:08:10.000,222,11043729,4365,0,1754867289,13216.566403519995,29014.298664300004,53380.94478456 2025-08-10,23:08:11.000,222,11043743,4245,0,1754867290,13216.57313982999,25323.056985450006,53380.90984896001 2025-08-10,23:08:12.000,222,11043720,3645,0,1754867291,13216.687657099996,33628.546376219994,53380.95177168 2025-08-10,23:08:13.000,222,11043700,3725,0,1754867292,13216.896482709992,28553.243267519996,53380.94478456 2025-08-10,23:08:14.000,222,11043786,3804,0,1754867293,13217.152462489998,30860.296632180005,53380.90984896001 2025-08-10,23:08:15.000,222,11043740,3605,0,1754867294,13217.354551789998,29937.382237800004,53380.90984896001 2025-08-10,23:08:16.000,222,11043750,3005,0,1754867295,13217.516223229999,24400.283573670007,53380.91683608 2025-08-10,23:08:17.000,222,11043747,4365,0,1754867296,13217.61053156999,30398.472880229994,53380.94478456 2025-08-10,23:08:18.000,222,11043764,3685,0,1754867297,13217.745257769995,24400.149640200005,53380.9238232 2025-08-10,23:08:19.000,222,11043759,4085,0,1754867298,13217.79914825,27630.075104460004,53380.89587472 2025-08-10,23:08:20.000,222,11043755,4245,0,1754867299,13217.906929209996,33166.962294690005,53380.93081032001 2025-08-10,23:08:21.000,222,11043795,4205,0,1754867300,13218.001237550001,28091.320827749994,53380.888887600006 2025-08-10,23:08:22.000,222,11043734,3645,0,1754867301,13218.102282200001,34089.362102579995,53380.888887600006 2025-08-10,23:08:23.000,222,11043719,4405,0,1754867302,13218.055128029991,25783.597795740003,53380.94478456 2025-08-10,23:08:24.000,222,11043747,3485,0,1754867303,13217.85977504,32242.616926920004,53380.95177168 2025-08-10,23:08:25.000,222,11043783,4365,0,1754867304,13217.73852146,30396.830432939998,53380.97972016001 2025-08-10,23:08:26.000,222,11043743,4485,0,1754867305,13217.644213119995,29935.401432269995,53380.9936944 2025-08-10,23:08:27.000,222,11043771,3645,0,1754867306,13217.57685002,27628.439706300007,53380.9238232 2025-08-10,23:08:28.000,222,11043736,3005,0,1754867307,13217.522959539994,27628.474951950004,53380.986707280004 2025-08-10,23:08:29.000,222,11043751,3845,0,1754867308,13217.462332749994,27628.573639769995,53380.95875880001 2025-08-10,23:08:30.000,222,11043765,4365,0,1754867309,13217.388233339989,28090.051984349993,53380.97972016001 2025-08-10,23:08:31.000,222,11043721,4525,0,1754867310,13217.354551789998,32242.793155170002,53380.97972016001 2025-08-10,23:08:32.000,222,11043714,2764,0,1754867311,13217.280452379993,27167.398407779998,53380.97972016001 2025-08-10,23:08:33.000,222,11043728,3525,0,1754867312,13217.266979759988,31781.483989710003,53380.95875880001 2025-08-10,23:08:34.000,222,11043722,3804,0,1754867313,13217.192880349998,26706.103340579997,53380.89587472 2025-08-10,23:08:35.000,222,11043768,3725,0,1754867314,13217.125517250002,30397.345019429995,53380.888887600006 2025-08-10,23:08:36.000,222,11043799,3485,0,1754867315,13217.105308320002,31320.139578600007,53380.95875880001 2025-08-10,23:08:37.000,222,11043790,3005,0,1754867316,13217.037945219992,31781.547431879997,53380.88190048001 2025-08-10,23:08:38.000,222,11043747,4405,0,1754867317,13216.950373189997,33627.12950109001,53380.95875880001 2025-08-10,23:08:39.000,222,11043811,4205,0,1754867318,13216.876273779992,29013.149656110007,53380.88190048001 2025-08-10,23:08:40.000,222,11043771,4525,0,1754867319,13216.795438059991,30397.352068559994,53380.88190048001 2025-08-10,23:08:41.000,222,11043758,3804,0,1754867320,13216.687657099996,29013.149656110007,53380.95875880001 2025-08-10,23:08:42.000,222,11043741,4645,0,1754867321,13216.606821379995,27167.497095600003,53380.819016400004 2025-08-10,23:08:43.000,222,11043708,3885,0,1754867322,13216.465358869995,30858.682381410006,53380.88190048001 2025-08-10,23:08:44.000,222,11043762,3125,0,1754867323,13216.33736898,29474.423575919995,53380.88190048001 2025-08-10,23:08:45.000,222,11043781,4085,0,1754867324,13216.195906469999,31781.483989710003,53380.81202928001 2025-08-10,23:08:46.000,222,11043717,4445,0,1754867325,13216.081389199993,29935.775036160005,53380.83299064001 2025-08-10,23:08:47.000,222,11043776,3645,0,1754867326,13216.034235029998,28090.094279130004,53380.77709368 2025-08-10,23:08:48.000,222,11043800,3845,0,1754867327,13215.892772519997,28090.115426520002,53380.721196720006 2025-08-10,23:08:49.000,222,11043732,3804,0,1754867328,13215.778255249992,24398.90899332,53380.73517096 2025-08-10,23:08:50.000,222,11043745,4125,0,1754867329,13215.663737980001,27167.257425179996,53380.70722248 2025-08-10,23:08:51.000,222,11043748,3725,0,1754867330,13215.596374879991,30858.470907509996,53380.679274 2025-08-10,23:08:52.000,222,11043767,3245,0,1754867331,13215.562693330001,28089.98854218,53380.69324824001 2025-08-10,23:08:53.000,222,11043750,3765,0,1754867332,13215.47512129999,31781.145631470004,53380.63735128 2025-08-10,23:08:54.000,222,11043750,3804,0,1754867333,13215.468384989996,26705.687441910006,53380.61638992 2025-08-10,23:08:55.000,222,11043742,3645,0,1754867334,13215.367340339995,28089.79821567,53380.58844144 2025-08-10,23:08:56.000,222,11043770,3845,0,1754867335,13215.36060403,30858.174844049994,53380.56748008 2025-08-10,23:08:57.000,222,11043764,4045,0,1754867336,13215.33365878999,29012.606873099998,53380.51857024 2025-08-10,23:08:58.000,222,11043754,3685,0,1754867337,13215.326922479995,29473.930136819996,53380.54651872001 2025-08-10,23:08:59.000,222,11043780,3765,0,1754867338,13215.286504619995,33165.08722611,53380.52555736001 2025-08-10,23:09:00.000,222,11043761,4045,0,1754867339,13215.21240520999,29473.923087689996,53380.49062176 2025-08-10,23:09:01.000,222,11043753,4365,0,1754867340,13215.13156948999,29473.937185949995,53380.4696604 2025-08-10,23:09:02.000,222,11043741,4085,0,1754867341,13215.11809687,30396.675352079998,53380.47664752001 2025-08-10,23:09:03.000,222,11043781,4125,0,1754867342,13215.064206389994,25782.702556229997,53380.49062176 2025-08-10,23:09:04.000,222,11043757,4205,0,1754867343,13214.990106979989,21168.772055160007,53380.44171192 2025-08-10,23:09:05.000,222,11043728,3645,0,1754867344,13214.889062329989,25782.744851010008,53380.336905120006 2025-08-10,23:09:06.000,222,11043731,4485,0,1754867345,13214.801490299993,29935.260449669993,53380.34389224 2025-08-10,23:09:07.000,222,11043797,4325,0,1754867346,13214.713918269998,27166.89087042,53380.30895664001 2025-08-10,23:09:08.000,222,11043714,4245,0,1754867347,13214.646555170002,29473.810301610007,53380.35786648001 2025-08-10,23:09:09.000,222,11043766,3605,0,1754867348,13214.572455759997,31780.764978449995,53380.364853600004 2025-08-10,23:09:10.000,222,11043732,3845,0,1754867349,13214.478147419992,29012.367202680005,53380.23908544001 2025-08-10,23:09:11.000,222,11043735,4285,0,1754867350,13214.424256940001,30857.878780590006,53380.17620136 2025-08-10,23:09:12.000,222,11043782,3605,0,1754867351,13214.417520629991,28550.78312115,53380.17620136 2025-08-10,23:09:13.000,222,11043729,4125,0,1754867352,13214.404048010001,30857.681404949995,53380.148252880004 2025-08-10,23:09:14.000,222,11043779,4125,0,1754867353,13214.410784319996,27166.446775229997,53380.04344608001 2025-08-10,23:09:15.000,222,11043751,4325,0,1754867354,13214.424256940001,26704.933185,53380.05742032 2025-08-10,23:09:16.000,222,11043754,3725,0,1754867355,13214.437729559992,29473.218174690002,53380.06440744 2025-08-10,23:09:17.000,222,11043759,4365,0,1754867356,13214.552246829997,29934.604880579995,53380.029471840004 2025-08-10,23:09:18.000,222,11043766,3525,0,1754867357,13214.572455759997,31318.694506950007,53379.980562000004 2025-08-10,23:09:19.000,222,11043749,4285,0,1754867358,13214.633082549997,30857.286653670002,53380.001523360006 2025-08-10,23:09:20.000,222,11043773,3924,0,1754867359,13214.727390890002,29934.442750589995,53380.02248472001 2025-08-10,23:09:21.000,222,11043741,4085,0,1754867360,13214.774545059998,28550.282632920003,53379.980562000004 2025-08-10,23:09:22.000,222,11043749,4045,0,1754867361,13214.855380779998,32702.770035060006,53379.9106908 2025-08-10,23:09:23.000,222,11043761,4285,0,1754867362,13214.922743879994,29473.013749920006,53379.88972944 2025-08-10,23:09:24.000,222,11043764,3885,0,1754867363,13215.030524839989,29473.09833948,53379.882742320005 2025-08-10,23:09:25.000,222,11043775,4325,0,1754867364,13215.043997459994,30395.906996909995,53379.90370368001 2025-08-10,23:09:26.000,222,11043771,4525,0,1754867365,13215.09115162999,26704.735809360005,53379.8408196 2025-08-10,23:09:27.000,222,11043745,4285,0,1754867366,13215.145042109994,31318.687457820008,53379.882742320005 2025-08-10,23:09:28.000,222,11043779,4565,0,1754867367,13215.17198734999,26704.78515327,53379.931652160005 2025-08-10,23:09:29.000,222,11043781,4165,0,1754867368,13215.21914152,33164.32592007,53379.86876808 2025-08-10,23:09:30.000,222,11043756,3645,0,1754867369,13215.25282306999,27627.56561418,53379.85479384001 2025-08-10,23:09:31.000,222,11043796,3765,0,1754867370,13215.347131409995,29934.53438928,53379.80588400001 2025-08-10,23:09:32.000,222,11043731,4325,0,1754867371,13215.42123082,32702.939214180005,53379.8408196 2025-08-10,23:09:33.000,222,11043746,3804,0,1754867372,13215.47512129999,28089.043958759998,53379.87575520001 2025-08-10,23:09:34.000,222,11043740,3725,0,1754867373,13215.569429639996,29934.5625858,53379.861780960004 2025-08-10,23:09:35.000,222,11043772,2685,0,1754867374,13215.643529050001,29934.54848754,53379.82684536001 2025-08-10,23:09:36.000,222,11043757,4165,0,1754867375,13215.731101079997,27627.523319400003,53379.833832480006 2025-08-10,23:09:37.000,222,11043818,3005,0,1754867376,13215.818673109992,32241.489066120004,53379.79190976 2025-08-10,23:09:38.000,222,11043781,4045,0,1754867377,13215.933190379998,27166.10136786,53379.82684536001 2025-08-10,23:09:39.000,222,11043809,3525,0,1754867378,13216.054443959998,29934.442750589995,53379.812871120004 2025-08-10,23:09:40.000,222,11043736,3645,0,1754867379,13216.236324329999,26243.33500521,53379.833832480006 2025-08-10,23:09:41.000,222,11043780,3245,0,1754867380,13216.39125945999,26243.370250859996,53379.82684536001 2025-08-10,23:09:42.000,222,11043776,3565,0,1754867381,13216.53272196999,30857.2937028,53379.82684536001 2025-08-10,23:09:43.000,222,11043756,3725,0,1754867382,13216.667448169996,28550.381320739994,53379.882742320005 2025-08-10,23:09:44.000,222,11043586,3685,0,1754867383,13216.842592230001,29011.824419669996,53379.81985824 2025-08-10,23:09:45.000,222,11043780,3845,0,1754867384,13216.963845810002,32241.70054002,53379.812871120004 2025-08-10,23:09:46.000,222,11043778,3804,0,1754867385,13217.112044629997,28089.19199049,53379.861780960004 2025-08-10,23:09:47.000,222,11043822,3765,0,1754867386,13217.240034519993,27627.784137209994,53379.882742320005 2025-08-10,23:09:48.000,222,11043809,4405,0,1754867387,13217.374760719998,28550.65623681,53379.84780672 2025-08-10,23:09:49.000,222,11043763,4165,0,1754867388,13217.522959539994,29934.915042299996,53379.931652160005 2025-08-10,23:09:50.000,222,11043778,4004,0,1754867389,13217.664422049995,32703.341014589998,53379.97357488001 2025-08-10,23:09:51.000,222,11043750,3685,0,1754867390,13217.77893932,30857.815338419998,53380.02248472001 2025-08-10,23:09:52.000,222,11043754,3804,0,1754867391,13217.906929209996,35010.401428380006,53379.97357488001 2025-08-10,23:09:53.000,222,11043764,3725,0,1754867392,13218.088809579996,35471.816330789996,53379.97357488001 2025-08-10,23:09:54.000,222,11043740,3725,0,1754867393,13218.237008399992,31319.272535609998,53380.001523360006 2025-08-10,23:09:55.000,222,11043762,3965,0,1754867394,13218.391943529998,32703.446751540003,53380.03645896 2025-08-10,23:09:56.000,222,11043766,3845,0,1754867395,13218.540142349993,25321.090278179996,53380.09235592001 2025-08-10,23:09:57.000,222,11043757,4285,0,1754867396,13218.668132239989,31780.659241500005,53380.10633016 2025-08-10,23:09:58.000,222,11043761,3965,0,1754867397,13218.7759132,29473.612925969996,53380.14126576001 2025-08-10,23:09:59.000,222,11043740,3885,0,1754867398,13218.843276299995,26243.884837350008,53380.14126576001 2025-08-10,23:10:00.000,222,11043778,3845,0,1754867399,13218.99821143,29012.26146573,53380.24607256 2025-08-10,23:10:01.000,222,11043754,3885,0,1754867400,13219.05883822,30857.850584069995,53380.23908544001 2025-08-10,23:10:02.000,222,11043783,4285,0,1754867401,13219.15988287,31319.328928650008,53380.267033920005 2025-08-10,23:10:03.000,222,11043753,4125,0,1754867402,13219.227245969996,32703.552488489993,53380.336905120006 2025-08-10,23:10:04.000,222,11043808,3565,0,1754867403,13219.368708479997,27628.164790230003,53380.3997892 2025-08-10,23:10:05.000,222,11043779,4085,0,1754867404,13219.463016820002,26705.43367323,53380.37882784001 2025-08-10,23:10:06.000,222,11043766,2844,0,1754867405,13219.604479330003,29935.246351409995,53380.46267328 2025-08-10,23:10:07.000,222,11043780,3804,0,1754867406,13219.712260289998,28551.079184610004,53380.504596000006 2025-08-10,23:10:08.000,222,11043748,3725,0,1754867407,13219.806568629989,30396.759941640004,53380.56049296 2025-08-10,23:10:09.000,222,11043765,4285,0,1754867408,13219.921085899994,29012.606873099998,53380.58844144 2025-08-10,23:10:10.000,222,11043744,3725,0,1754867409,13219.99518531,28089.882805229994,53380.602415680005 2025-08-10,23:10:11.000,222,11043732,3405,0,1754867410,13220.15012043999,31319.7166308,53380.602415680005 2025-08-10,23:10:12.000,222,11043755,4165,0,1754867411,13220.2579014,35010.93011313,53380.651325520004 2025-08-10,23:10:13.000,222,11043790,3565,0,1754867412,13220.392627599991,25782.928128390005,53380.721196720006 2025-08-10,23:10:14.000,222,11043750,3885,0,1754867413,13220.534090109992,29935.528316609998,53380.71420960001 2025-08-10,23:10:15.000,222,11043767,4205,0,1754867414,13220.628398449997,33165.369191310005,53380.74215808001 2025-08-10,23:10:16.000,222,11043773,4165,0,1754867415,13220.715970479992,31781.173827990002,53380.76311944001 2025-08-10,23:10:17.000,222,11043711,4205,0,1754867416,13220.830487749998,31781.20202451,53380.75613232 2025-08-10,23:10:18.000,222,11043778,3845,0,1754867417,13220.904587159988,24860.175864000004,53380.82600352 2025-08-10,23:10:19.000,222,11043698,3565,0,1754867418,13220.998895499994,30397.020759449995,53380.819016400004 2025-08-10,23:10:20.000,222,11043707,4365,0,1754867419,13221.066258599989,28551.403444590003,53380.91683608 2025-08-10,23:10:21.000,222,11043699,4205,0,1754867420,13221.120149079994,29935.619955300004,53380.95177168 2025-08-10,23:10:22.000,222,11043765,4245,0,1754867421,13221.180775869994,28551.361149810007,53381.035617120004 2025-08-10,23:10:23.000,222,11043743,4205,0,1754867422,13221.160566939994,27167.193983010002,53381.01465576 2025-08-10,23:10:24.000,222,11043721,4445,0,1754867423,13221.180775869994,28551.389346330005,53381.056578480006 2025-08-10,23:10:25.000,222,11043734,3885,0,1754867424,13221.221193729994,29474.240298539997,53381.09151408 2025-08-10,23:10:26.000,222,11043762,3804,0,1754867425,13221.20772110999,25321.654208580003,53381.09151408 2025-08-10,23:10:27.000,222,11043749,4165,0,1754867426,13221.23466635,24398.894895060002,53381.12644968001 2025-08-10,23:10:28.000,222,11043742,3804,0,1754867427,13221.241402659994,32242.701516479996,53381.224269360006 2025-08-10,23:10:29.000,222,11043836,3205,0,1754867428,13221.241402659994,25783.033865339996,53381.21029512 2025-08-10,23:10:30.000,222,11043760,3685,0,1754867429,13221.28855682999,31319.928104699997,53381.14741104001 2025-08-10,23:10:31.000,222,11043765,4285,0,1754867430,13221.27508421,30397.182889439995,53381.203308000004 2025-08-10,23:10:32.000,222,11043753,4165,0,1754867431,13221.35591993,29474.38128114,53381.2382436 2025-08-10,23:10:33.000,222,11043760,3765,0,1754867432,13221.403074099995,30397.211085960007,53381.273179200005 2025-08-10,23:10:34.000,222,11043792,3725,0,1754867433,13221.45022826999,29013.008673510005,53381.29414056001 2025-08-10,23:10:35.000,222,11043729,3965,0,1754867434,13221.49738244,30397.27452813,53381.30112768 2025-08-10,23:10:36.000,222,11043682,3924,0,1754867435,13221.51085505999,33165.66525477001,53381.391960240006 2025-08-10,23:10:37.000,222,11043742,3645,0,1754867436,13221.53106398999,27628.940194530005,53381.40593448 2025-08-10,23:10:38.000,222,11043772,3804,0,1754867437,13221.55800923,34088.53735437,53381.3081148 2025-08-10,23:10:39.000,222,11043748,3725,0,1754867438,13221.584954469996,33165.799188239995,53381.322089040004 2025-08-10,23:10:40.000,222,11043773,4085,0,1754867439,13221.584954469996,28090.432637370002,53381.46881856 2025-08-10,23:10:41.000,222,11043760,3685,0,1754867440,13221.632108639991,29936.092247010005,53381.47580568 2025-08-10,23:10:42.000,222,11043746,3725,0,1754867441,13221.605163399996,23937.860645670007,53381.41990872 2025-08-10,23:10:43.000,222,11043729,4205,0,1754867442,13221.61863602,28090.517226929995,53381.41990872 2025-08-10,23:10:44.000,222,11043727,4165,0,1754867443,13221.625372329996,32704.5887106,53381.46183144001 2025-08-10,23:10:45.000,222,11043708,3804,0,1754867444,13221.659053880001,31320.37219989,53381.41292160001 2025-08-10,23:10:46.000,222,11043766,3765,0,1754867445,13221.665790189996,32704.60280886,53381.41990872 2025-08-10,23:10:47.000,222,11043750,3845,0,1754867446,13221.692735429991,30859.048936170002,53381.43388296001 2025-08-10,23:10:48.000,222,11043746,3525,0,1754867447,13221.665790189996,30858.978444869994,53381.40593448 2025-08-10,23:10:49.000,222,11043821,4045,0,1754867448,13221.692735429991,28552.030817160005,53381.46881856 2025-08-10,23:10:50.000,222,11043790,3645,0,1754867449,13221.706208049996,29474.909965889994,53381.5177284 2025-08-10,23:10:51.000,222,11043719,4285,0,1754867450,13221.726416979996,29936.338966559997,53381.47580568 2025-08-10,23:10:52.000,222,11043807,4325,0,1754867451,13221.807252699997,27167.948239920006,53381.47580568 2025-08-10,23:10:53.000,222,11043739,4205,0,1754867452,13221.854406869992,24860.958317430006,53381.46881856 2025-08-10,23:10:54.000,222,11043799,4004,0,1754867453,13221.915033659992,29475.02275197,53381.49676704 2025-08-10,23:10:55.000,222,11043780,3685,0,1754867454,13221.975660449993,26245.287614219997,53381.46183144001 2025-08-10,23:10:56.000,222,11043787,4004,0,1754867455,13222.103650339988,29936.705521320007,53381.48279280001 2025-08-10,23:10:57.000,222,11043747,4165,0,1754867456,13222.130595579998,31320.971375940004,53381.46881856 2025-08-10,23:10:58.000,222,11043762,3804,0,1754867457,13222.204694989989,34550.988478889994,53381.48279280001 2025-08-10,23:10:59.000,222,11043759,4325,0,1754867458,13222.339421189994,29475.49504368,53381.49676704 2025-08-10,23:11:00.000,222,11043753,4325,0,1754867459,13222.45393846,30859.831389600004,53381.52471552 2025-08-10,23:11:01.000,222,11043745,4285,0,1754867460,13222.55498311,29014.214074739997,53381.46183144001 2025-08-10,23:11:02.000,222,11043759,4445,0,1754867461,13222.67623669,28552.87671276,53381.41292160001 2025-08-10,23:11:03.000,222,11043792,3845,0,1754867462,13222.804226579996,26245.8938394,53381.46183144001 2025-08-10,23:11:04.000,222,11043761,3804,0,1754867463,13222.938952780001,31782.886766580006,53381.58061248001 2025-08-10,23:11:05.000,222,11043775,4165,0,1754867464,13223.073678979992,29014.453745160004,53381.47580568 2025-08-10,23:11:06.000,222,11043802,3085,0,1754867465,13223.235350419993,29475.840451049997,53381.55266400001 2025-08-10,23:11:07.000,222,11043826,3765,0,1754867466,13223.343131379988,31321.457765910003,53381.57362536 2025-08-10,23:11:08.000,222,11043740,3645,0,1754867467,13223.477857579994,27630.201988800007,53381.608560960005 2025-08-10,23:11:09.000,222,11043776,3924,0,1754867468,13223.578902229994,28553.04589188,53381.61554808 2025-08-10,23:11:10.000,222,11043771,4405,0,1754867469,13223.66647425999,25784.60582133,53381.58061248001 2025-08-10,23:11:11.000,222,11043759,4004,0,1754867470,13223.75404629,35012.769936059995,53381.64349656 2025-08-10,23:11:12.000,222,11043721,4085,0,1754867471,13223.87529987,30860.056961759998,53381.66445792 2025-08-10,23:11:13.000,222,11043797,4285,0,1754867472,13223.91571773,29014.418499510008,53381.678432160006 2025-08-10,23:11:14.000,222,11043796,3924,0,1754867473,13223.99655345,29014.51718733,53381.65048368001 2025-08-10,23:11:15.000,222,11043747,4325,0,1754867474,13224.077389170001,31782.992503529997,53381.69939352001 2025-08-10,23:11:16.000,222,11043769,3365,0,1754867475,13224.151488579992,27630.307725749997,53381.74131624 2025-08-10,23:11:17.000,222,11043742,3605,0,1754867476,13224.158224890001,30398.677305000005,53381.7622776 2025-08-10,23:11:18.000,222,11043776,4004,0,1754867477,13224.218851680002,32705.603785319996,53381.76926472001 2025-08-10,23:11:19.000,222,11043779,4205,0,1754867478,13224.286214779997,31782.816275279998,53381.79022608 2025-08-10,23:11:20.000,222,11043779,4245,0,1754867479,13224.387259429997,26245.929085049997,53381.7622776 2025-08-10,23:11:21.000,222,11043757,4165,0,1754867480,13224.461358840003,29014.453745160004,53381.79022608 2025-08-10,23:11:22.000,222,11043784,3725,0,1754867481,13224.521985629988,25323.169771529996,53381.81817456001 2025-08-10,23:11:23.000,222,11043763,4365,0,1754867482,13224.623030279989,30398.663206740006,53381.90202 2025-08-10,23:11:24.000,222,11043823,4085,0,1754867483,13224.697129689994,29014.467843420003,53381.85311016 2025-08-10,23:11:25.000,222,11043727,4045,0,1754867484,13224.78470171999,27630.28657836,53381.943942720005 2025-08-10,23:11:26.000,222,11043778,3285,0,1754867485,13224.858801129994,27630.321824009996,53381.86708440001 2025-08-10,23:11:27.000,222,11043778,4085,0,1754867486,13224.90595529999,28553.18687448,53381.92996848 2025-08-10,23:11:28.000,222,11043737,4245,0,1754867487,13224.96658208999,31321.65514155,53381.943942720005 2025-08-10,23:11:29.000,222,11043769,4445,0,1754867488,13225.060890429995,33167.32180032,53381.83913592001 2025-08-10,23:11:30.000,222,11043719,4245,0,1754867489,13225.15519877,29014.637022540002,53381.85311016 2025-08-10,23:11:31.000,222,11043755,4405,0,1754867490,13225.242770799996,35012.974360830005,53381.97887832 2025-08-10,23:11:32.000,222,11043751,4325,0,1754867491,13225.337079140001,29476.094219730003,53381.943942720005 2025-08-10,23:11:33.000,222,11043780,3845,0,1754867492,13225.404442239997,25323.494031509996,53381.95092984 2025-08-10,23:11:34.000,222,11043747,4325,0,1754867493,13225.465069029997,24400.66422669,53381.97887832 2025-08-10,23:11:35.000,222,11043749,4085,0,1754867494,13225.505486889997,29014.778005140004,53381.99983968 2025-08-10,23:11:36.000,222,11043804,3645,0,1754867495,13225.532432129992,34551.74978493,53382.062723760006 2025-08-10,23:11:37.000,222,11043759,4325,0,1754867496,13225.579586300002,31321.845468059997,53382.111633600005 2025-08-10,23:11:38.000,222,11043772,3645,0,1754867497,13225.620004160002,30399.072056279998,53382.160543440004 2025-08-10,23:11:39.000,222,11043807,4325,0,1754867498,13225.646949399998,34090.34193165001,53382.13958208 2025-08-10,23:11:40.000,222,11043767,4004,0,1754867499,13225.707576189998,28553.412446639995,53382.16753056 2025-08-10,23:11:41.000,222,11043753,4325,0,1754867500,13225.714312499993,27169.097248110003,53382.2164404 2025-08-10,23:11:42.000,222,11043790,3845,0,1754867501,13225.768202979998,29476.185858419994,53382.22342752001 2025-08-10,23:11:43.000,222,11043646,3645,0,1754867502,13225.774939289993,28091.969347709994,53382.25836312 2025-08-10,23:11:44.000,222,11043748,3565,0,1754867503,13225.795148219993,31321.81022241,53382.22342752001 2025-08-10,23:11:45.000,222,11043783,4125,0,1754867504,13225.842302389989,29476.11536712,53382.31426008 2025-08-10,23:11:46.000,222,11043713,4245,0,1754867505,13225.815357149993,27169.040855069994,53382.25137600001 2025-08-10,23:11:47.000,222,11043766,4004,0,1754867506,13225.855775009994,30860.310730440004,53382.32124720001 2025-08-10,23:11:48.000,222,11043710,3965,0,1754867507,13225.862511319989,29014.67931732,53382.349195680006 2025-08-10,23:11:49.000,222,11043725,4205,0,1754867508,13225.822093459989,23477.7709797,53382.398105520006 2025-08-10,23:11:50.000,222,11043769,4245,0,1754867509,13225.842302389989,32244.527241150005,53382.398105520006 2025-08-10,23:11:51.000,222,11043761,4085,0,1754867510,13225.822093459989,27169.062002460007,53382.398105520006 2025-08-10,23:11:52.000,222,11043738,3885,0,1754867511,13225.835566079993,26246.260394159995,53382.398105520006 2025-08-10,23:11:53.000,222,11043747,4365,0,1754867512,13225.768202979998,27169.069051590006,53382.426054 2025-08-10,23:11:54.000,222,11043726,3885,0,1754867513,13225.781675599988,33628.743751860005,53382.41906688001 2025-08-10,23:11:55.000,222,11043739,4245,0,1754867514,13225.754730359993,25784.669263500007,53382.447015360005 2025-08-10,23:11:56.000,222,11043820,3685,0,1754867515,13225.727785119998,27168.80823378,53382.48893808001 2025-08-10,23:11:57.000,222,11043772,4004,0,1754867516,13225.687367259998,27630.216087060006,53382.48195096 2025-08-10,23:11:58.000,222,11043756,3485,0,1754867517,13225.606531539997,30398.57156805,53382.495925200004 2025-08-10,23:11:59.000,222,11043686,3885,0,1754867518,13225.579586300002,28091.497056000007,53382.48893808001 2025-08-10,23:12:00.000,222,11043768,3605,0,1754867519,13225.532432129992,29937.170763899994,53382.5308608 2025-08-10,23:12:01.000,222,11043752,3924,0,1754867520,13225.492014269992,27168.695447699996,53382.50989944001 2025-08-10,23:12:02.000,222,11043726,3885,0,1754867521,13225.424651169997,30859.88073351,53382.516886560006 2025-08-10,23:12:03.000,222,11043758,3765,0,1754867522,13225.350551759992,23477.390326680004,53382.57278352 2025-08-10,23:12:04.000,222,11043782,3885,0,1754867523,13225.310133899991,28552.87671276,53382.53784792001 2025-08-10,23:12:05.000,222,11043708,3965,0,1754867524,13225.269716039991,29937.036830430006,53382.52387368 2025-08-10,23:12:06.000,222,11043779,4485,0,1754867525,13225.19561663,30398.430585449998,53382.50989944001 2025-08-10,23:12:07.000,222,11043747,4285,0,1754867526,13225.161935079996,31321.246292009993,53382.53784792001 2025-08-10,23:12:08.000,222,11043702,3485,0,1754867527,13225.09457198,32705.427557069997,53382.50989944001 2025-08-10,23:12:09.000,222,11043782,2844,0,1754867528,13225.07436305,27629.856581429995,53382.48893808001 2025-08-10,23:12:10.000,222,11043742,3845,0,1754867529,13225.00699994999,28091.208041670005,53382.46797672001 2025-08-10,23:12:11.000,222,11043739,4325,0,1754867530,13224.94637315999,25322.760921990004,53382.52387368 2025-08-10,23:12:12.000,222,11043826,3885,0,1754867531,13224.89248268,29936.726668710005,53382.52387368 2025-08-10,23:12:13.000,222,11043727,4285,0,1754867532,13224.80491064999,29013.882765629998,53382.52387368 2025-08-10,23:12:14.000,222,11043743,4605,0,1754867533,13224.757756479994,29936.62093176,53382.48893808001 2025-08-10,23:12:15.000,222,11043742,3045,0,1754867534,13224.703865999989,29013.819323460004,53382.447015360005 2025-08-10,23:12:16.000,222,11043775,4365,0,1754867535,13224.602821349989,31782.259394010005,53382.44002824001 2025-08-10,23:12:17.000,222,11043788,3725,0,1754867536,13224.495040389993,30859.359097890003,53382.516886560006 2025-08-10,23:12:18.000,222,11043755,4125,0,1754867537,13224.393995739993,26706.681369240003,53382.31426008 2025-08-10,23:12:19.000,222,11043756,4004,0,1754867538,13224.313160019992,25783.830417029996,53382.3561828 2025-08-10,23:12:20.000,222,11043769,4245,0,1754867539,13224.205379059997,30397.852556790007,53382.349195680006 2025-08-10,23:12:21.000,222,11043790,2965,0,1754867540,13224.070652859991,26245.224172050002,53382.30028584001 2025-08-10,23:12:22.000,222,11043754,3765,0,1754867541,13223.942662969996,27629.433633630004,53382.26535024 2025-08-10,23:12:23.000,222,11043758,3685,0,1754867542,13223.821409389995,28090.77804474,53382.25836312 2025-08-10,23:12:24.000,222,11043790,2644,0,1754867543,13223.70689211999,34550.31881154,53382.23740176 2025-08-10,23:12:25.000,222,11043777,4645,0,1754867544,13223.67321057,26706.420551429997,53382.23740176 2025-08-10,23:12:26.000,222,11043811,3365,0,1754867545,13223.572165919999,27167.772011670007,53382.16753056 2025-08-10,23:12:27.000,222,11043767,4285,0,1754867546,13223.511539129999,25322.112402030005,53382.13958208 2025-08-10,23:12:28.000,222,11043776,3645,0,1754867547,13223.444176029989,29013.347031750003,53382.20246616001 2025-08-10,23:12:29.000,222,11043815,3285,0,1754867548,13223.397021859993,34088.769975660005,53382.1465692 2025-08-10,23:12:30.000,222,11043747,4325,0,1754867549,13223.329658759998,27629.024784089997,53382.13259496001 2025-08-10,23:12:31.000,222,11043810,4004,0,1754867550,13223.262295660003,26706.145635359993,53382.062723760006 2025-08-10,23:12:32.000,222,11043725,4125,0,1754867551,13223.201668870002,31781.617923180005,53382.09765936 2025-08-10,23:12:33.000,222,11043779,4445,0,1754867552,13223.093887909992,29935.930117020005,53382.04874952 2025-08-10,23:12:34.000,222,11043752,4045,0,1754867553,13223.019788500002,30858.647135759995,53381.95092984 2025-08-10,23:12:35.000,222,11043749,3245,0,1754867554,13222.952425399992,25321.731749009996,53381.992852560004 2025-08-10,23:12:36.000,222,11043835,3565,0,1754867555,13222.885062299996,32704.10232063,53381.91599424001 2025-08-10,23:12:37.000,222,11043741,3365,0,1754867556,13222.8176992,27628.608885420006,53381.88105864 2025-08-10,23:12:38.000,222,11043781,4325,0,1754867557,13222.723390859996,28089.925100010005,53381.83913592001 2025-08-10,23:12:39.000,222,11043746,3804,0,1754867558,13222.65602776,28089.81231393,53381.75529048 2025-08-10,23:12:40.000,222,11043785,4565,0,1754867559,13222.6156099,27628.425608039994,53381.74131624 2025-08-10,23:12:41.000,222,11043805,4004,0,1754867560,13222.56845572999,29012.536381800004,53381.67144504001 2025-08-10,23:12:42.000,222,11043788,3045,0,1754867561,13222.501092629995,30396.717646859994,53381.706380640004 2025-08-10,23:12:43.000,222,11043756,3965,0,1754867562,13222.47414739,29012.458841369997,53381.6924064 2025-08-10,23:12:44.000,222,11043784,2844,0,1754867563,13222.440465839994,28089.593790900006,53381.6225352 2025-08-10,23:12:45.000,222,11043773,4325,0,1754867564,13222.400047979994,32703.524291969996,53381.54567688 2025-08-10,23:12:46.000,222,11043766,3245,0,1754867565,13222.4135206,30396.47092731,53381.55266400001 2025-08-10,23:12:47.000,222,11043798,3605,0,1754867566,13222.42699321999,28550.867710709994,53381.5177284 2025-08-10,23:12:48.000,222,11043775,4165,0,1754867567,13222.40678428999,26705.186953680008,53381.46183144001 2025-08-10,23:12:49.000,222,11043767,3924,0,1754867568,13222.4135206,30857.660257559997,53381.377986 2025-08-10,23:12:50.000,222,11043775,3645,0,1754867569,13222.40678428999,31318.92712824,53381.32907616 2025-08-10,23:12:51.000,222,11043759,4365,0,1754867570,13222.4135206,29473.25342034,53381.3081148 2025-08-10,23:12:52.000,222,11043747,4525,0,1754867571,13222.4135206,28550.423615520005,53381.28016632 2025-08-10,23:12:53.000,222,11043800,3485,0,1754867572,13222.45393846,31318.687457820008,53381.23125648 2025-08-10,23:12:54.000,222,11043811,4125,0,1754867573,13222.460674769995,33164.199035729995,53381.273179200005 2025-08-10,23:12:55.000,222,11043766,3804,0,1754867574,13222.48762000999,26243.15877696,53381.23125648 2025-08-10,23:12:56.000,222,11043781,4605,0,1754867575,13222.53477418,29472.90801297,53381.154398160004 2025-08-10,23:12:57.000,222,11043762,4325,0,1754867576,13222.521301559995,26704.46794242,53381.154398160004 2025-08-10,23:12:58.000,222,11043787,3765,0,1754867577,13222.55498311,30856.962393690003,53381.175359520006 2025-08-10,23:12:59.000,222,11043792,4004,0,1754867578,13222.541510489995,28088.585765309996,53381.175359520006 2025-08-10,23:13:00.000,222,11043770,3845,0,1754867579,13222.58866465999,29011.366226219994,53381.0635656 2025-08-10,23:13:01.000,222,11043750,3165,0,1754867580,13222.56845572999,34548.04194255,53381.12644968001 2025-08-10,23:13:02.000,222,11043775,4365,0,1754867581,13222.581928349995,23013.233312700002,53381.056578480006 2025-08-10,23:13:03.000,222,11043791,3525,0,1754867582,13222.58866465999,31318.27860828,53381.04260424 2025-08-10,23:13:04.000,222,11043774,3965,0,1754867583,13222.60887358999,29472.696539070006,53381.08452696 2025-08-10,23:13:05.000,222,11043816,3125,0,1754867584,13222.642555139995,26242.961401320004,53381.04260424 2025-08-10,23:13:06.000,222,11043767,4325,0,1754867585,13222.66950037999,29472.710637330005,53380.94478456 2025-08-10,23:13:07.000,222,11043782,4165,0,1754867586,13222.64929144999,29472.76703037,53380.95875880001 2025-08-10,23:13:08.000,222,11043785,4445,0,1754867587,13222.70991823999,26704.383352859993,53380.9238232 2025-08-10,23:13:09.000,222,11043844,3885,0,1754867588,13222.723390859996,28088.606912699994,53380.91683608 2025-08-10,23:13:10.000,222,11043803,4125,0,1754867589,13222.77728134,28550.064109889994,53380.867926240004 2025-08-10,23:13:11.000,222,11043806,2844,0,1754867590,13222.824435509996,24858.94226625,53380.853952 2025-08-10,23:13:12.000,222,11043786,4205,0,1754867591,13222.851380749991,29011.577700120004,53380.82600352 2025-08-10,23:13:13.000,222,11043773,4365,0,1754867592,13222.925480159996,28088.86773051,53380.770106560005 2025-08-10,23:13:14.000,222,11043756,3804,0,1754867593,13223.006315879997,33625.550495970005,53380.80504216 2025-08-10,23:13:15.000,222,11043776,3645,0,1754867594,13223.107360529997,32241.489066120004,53380.80504216 2025-08-10,23:13:16.000,222,11043886,3924,0,1754867595,13223.181459940002,29473.161781650007,53380.7491452 2025-08-10,23:13:17.000,222,11043783,3685,0,1754867596,13223.215141489993,29934.590782319996,53380.79805504 2025-08-10,23:13:18.000,222,11043782,2965,0,1754867597,13223.262295660003,30857.371243229994,53380.679274 2025-08-10,23:13:19.000,222,11043751,3165,0,1754867598,13223.329658759998,24859.203084060005,53380.79805504 2025-08-10,23:13:20.000,222,11043770,3645,0,1754867599,13223.370076619998,30857.2937028,53380.75613232 2025-08-10,23:13:21.000,222,11043814,3405,0,1754867600,13223.477857579994,31780.109409359997,53380.79106792001 2025-08-10,23:13:22.000,222,11043844,4245,0,1754867601,13223.551956989999,25320.56864256,53380.770106560005 2025-08-10,23:13:23.000,222,11043799,4365,0,1754867602,13223.619320089994,31780.095311099998,53380.721196720006 2025-08-10,23:13:24.000,222,11043796,4085,0,1754867603,13223.68668318999,24859.231280580003,53380.770106560005 2025-08-10,23:13:25.000,222,11043798,4045,0,1754867604,13223.740573669995,29011.718682720006,53380.71420960001 2025-08-10,23:13:26.000,222,11043801,4485,0,1754867605,13223.78772783999,32241.51726264,53380.679274 2025-08-10,23:13:27.000,222,11043774,4004,0,1754867606,13223.85509094,31318.715654340005,53380.66529976001 2025-08-10,23:13:28.000,222,11043803,4365,0,1754867607,13223.8955088,27166.24235046,53380.7491452 2025-08-10,23:13:29.000,222,11043791,4205,0,1754867608,13223.942662969996,32241.559557419998,53380.73517096 2025-08-10,23:13:30.000,222,11043796,3045,0,1754867609,13223.96960820999,26704.848595439995,53380.74215808001 2025-08-10,23:13:31.000,222,11043769,4365,0,1754867610,13224.01676238,28550.501155949998,53380.73517096 2025-08-10,23:13:32.000,222,11043826,3045,0,1754867611,13224.063916549996,29934.68947014,53380.73517096 2025-08-10,23:13:33.000,222,11043804,3845,0,1754867612,13224.124543339996,35010.098315790005,53380.72818384 2025-08-10,23:13:34.000,222,11043845,4565,0,1754867613,13224.131279649991,23013.832488750006,53380.75613232 2025-08-10,23:13:35.000,222,11043823,3125,0,1754867614,13224.218851680002,29473.38735381,53380.770106560005 2025-08-10,23:13:36.000,222,11043768,3804,0,1754867615,13224.245796919997,26705.024823689993,53380.71420960001 2025-08-10,23:13:37.000,222,11043833,4325,0,1754867616,13224.286214779997,26243.65221606,53380.71420960001 2025-08-10,23:13:38.000,222,11043772,3965,0,1754867617,13224.299687400002,30857.660257559997,53380.74215808001 2025-08-10,23:13:39.000,222,11043782,3845,0,1754867618,13224.299687400002,33626.015738550006,53380.80504216 2025-08-10,23:13:40.000,222,11043801,3605,0,1754867619,13224.346841569997,30396.245355150008,53380.7840808 2025-08-10,23:13:41.000,222,11043780,4045,0,1754867620,13224.353577879992,25320.88585341,53380.77709368 2025-08-10,23:13:42.000,222,11043783,4125,0,1754867621,13224.414204669993,30857.681404949995,53380.77709368 2025-08-10,23:13:43.000,222,11043802,3725,0,1754867622,13224.393995739993,29473.450795979996,53380.7840808 2025-08-10,23:13:44.000,222,11043760,4045,0,1754867623,13224.441149910002,29934.830452740003,53380.73517096 2025-08-10,23:13:45.000,222,11043781,4085,0,1754867624,13224.447886219998,25782.19501887,53380.80504216 2025-08-10,23:13:46.000,222,11043736,4045,0,1754867625,13224.454622529993,30396.196011239997,53380.76311944001 2025-08-10,23:13:47.000,222,11043830,3685,0,1754867626,13224.420940980002,26705.017774559994,53380.75613232 2025-08-10,23:13:48.000,222,11043809,4205,0,1754867627,13224.515249319993,32703.15068808,53380.72818384 2025-08-10,23:13:49.000,222,11043793,4445,0,1754867628,13224.535458249993,27166.40448045,53380.83299064001 2025-08-10,23:13:50.000,222,11043782,3485,0,1754867629,13224.528721939998,28550.536401599995,53380.81202928001 2025-08-10,23:13:51.000,222,11043816,3804,0,1754867630,13224.528721939998,31780.356128910003,53380.839977760006 2025-08-10,23:13:52.000,222,11043771,4205,0,1754867631,13224.548930869998,34548.796199460005,53380.82600352 2025-08-10,23:13:53.000,222,11043793,4445,0,1754867632,13224.542194559988,32241.834473490002,53380.853952 2025-08-10,23:13:54.000,222,11043789,4165,0,1754867633,13224.535458249993,32241.86267001,53380.83299064001 2025-08-10,23:13:55.000,222,11043796,4004,0,1754867634,13224.515249319993,27627.925119809996,53380.82600352 2025-08-10,23:13:56.000,222,11043849,3565,0,1754867635,13224.501776699988,31319.124503879997,53380.86093912001 2025-08-10,23:13:57.000,222,11043797,4165,0,1754867636,13224.481567770003,29473.5494838,53380.80504216 2025-08-10,23:13:58.000,222,11043762,3845,0,1754867637,13224.501776699988,31319.145651269995,53380.819016400004 2025-08-10,23:13:59.000,222,11043758,3444,0,1754867638,13224.441149910002,33626.05803333,53380.819016400004 2025-08-10,23:14:00.000,222,11043775,4165,0,1754867639,13224.407468359997,30857.765994510002,53380.84696488 2025-08-10,23:14:01.000,222,11043788,3685,0,1754867640,13224.353577879992,31780.581701069998,53380.82600352 2025-08-10,23:14:02.000,222,11043792,3924,0,1754867641,13224.299687400002,27628.066102409997,53380.87491336 2025-08-10,23:14:03.000,222,11043759,4125,0,1754867642,13224.239060610002,32703.538390229995,53380.819016400004 2025-08-10,23:14:04.000,222,11043776,3885,0,1754867643,13224.259269540002,29012.324907899994,53380.81202928001 2025-08-10,23:14:05.000,222,11043852,4004,0,1754867644,13224.232324299992,24859.75996533,53380.83299064001 2025-08-10,23:14:06.000,222,11043781,3444,0,1754867645,13224.212115369992,27628.136593710005,53380.76311944001 2025-08-10,23:14:07.000,222,11043798,3965,0,1754867646,13224.178433820001,30857.96337015,53380.77709368 2025-08-10,23:14:08.000,222,11043791,4325,0,1754867647,13224.138015960001,27628.129544580006,53380.7840808 2025-08-10,23:14:09.000,222,11043766,3725,0,1754867648,13224.138015960001,29012.360153550006,53380.75613232 2025-08-10,23:14:10.000,222,11043775,4645,0,1754867649,13224.084125479996,27628.108397189993,53380.74215808001 2025-08-10,23:14:11.000,222,11043799,4285,0,1754867650,13224.084125479996,28550.910005490005,53380.721196720006 2025-08-10,23:14:12.000,222,11043783,4045,0,1754867651,13224.023498689996,28089.523299599998,53380.7491452 2025-08-10,23:14:13.000,222,11043811,4045,0,1754867652,13224.023498689996,28089.466906560003,53380.63735128 2025-08-10,23:14:14.000,222,11043797,4285,0,1754867653,13223.96960820999,29012.212121820005,53380.721196720006 2025-08-10,23:14:15.000,222,11043787,4165,0,1754867654,13223.983080829996,30396.372239489996,53380.672286880006 2025-08-10,23:14:16.000,222,11043785,4245,0,1754867655,13223.97634452,29012.127532259998,53380.64433840001 2025-08-10,23:14:17.000,222,11043766,3765,0,1754867656,13223.983080829996,29012.08523748,53380.66529976001 2025-08-10,23:14:18.000,222,11043767,4645,0,1754867657,13223.93592666,29934.964386210006,53380.602415680005 2025-08-10,23:14:19.000,222,11043743,4445,0,1754867658,13223.922454039996,31319.08925823,53380.59542856001 2025-08-10,23:14:20.000,222,11043742,2844,0,1754867659,13223.95613559,26243.708609099995,53380.63036416 2025-08-10,23:14:21.000,222,11043861,4485,0,1754867660,13223.983080829996,29473.521287280004,53380.59542856001 2025-08-10,23:14:22.000,222,11043786,3965,0,1754867661,13224.010026069991,29934.86569839,53380.602415680005 2025-08-10,23:14:23.000,222,11043792,3605,0,1754867662,13224.03697131,26705.151708029996,53380.56049296 2025-08-10,23:14:24.000,222,11043810,4085,0,1754867663,13224.063916549996,29473.528336410003,53380.68626112 2025-08-10,23:14:25.000,222,11043749,4525,0,1754867664,13224.043707619996,32703.291670680002,53380.62337704001 2025-08-10,23:14:26.000,222,11043757,4285,0,1754867665,13224.03697131,24398.14063815,53380.58844144 2025-08-10,23:14:27.000,222,11043837,3965,0,1754867666,13223.989817139991,27627.896923289998,53380.5395316 2025-08-10,23:14:28.000,222,11043820,3804,0,1754867667,13223.94939927999,29473.464894239994,53380.5395316 2025-08-10,23:14:29.000,222,11043826,3765,0,1754867668,13223.91571773,28089.276580050006,53380.63036416 2025-08-10,23:14:30.000,222,11043769,4525,0,1754867669,13223.86856355999,29473.478992500008,53380.62337704001 2025-08-10,23:14:31.000,222,11043827,4245,0,1754867670,13223.821409389995,30857.667306689997,53380.64433840001 2025-08-10,23:14:32.000,222,11043748,3804,0,1754867671,13223.841618319995,30396.245355150008,53380.63735128 2025-08-10,23:14:33.000,222,11043762,3085,0,1754867672,13223.84835462999,28089.248383529994,53380.62337704001 2025-08-10,23:14:34.000,222,11043788,4125,0,1754867673,13223.85509094,29473.41555033,53380.56049296 2025-08-10,23:14:35.000,222,11043779,3405,0,1754867674,13223.90898141999,32241.813326100004,53380.553505840006 2025-08-10,23:14:36.000,222,11043780,4004,0,1754867675,13223.93592666,29934.85160013,53380.5395316 2025-08-10,23:14:37.000,222,11043759,3605,0,1754867676,13223.983080829996,26243.63106867,53380.56748008 2025-08-10,23:14:38.000,222,11043786,3845,0,1754867677,13224.063916549996,30396.231256889994,53380.56748008 2025-08-10,23:14:39.000,222,11043832,4125,0,1754867678,13224.084125479996,34087.38834618,53380.532544480004 2025-08-10,23:14:40.000,222,11043813,3845,0,1754867679,13224.171697509992,27627.762989819996,53380.504596000006 2025-08-10,23:14:41.000,222,11043791,3405,0,1754867680,13224.225587989997,31318.92007911,53380.532544480004 2025-08-10,23:14:42.000,222,11043799,3725,0,1754867681,13224.266005849997,30396.104372550006,53380.47664752001 2025-08-10,23:14:43.000,222,11043813,4525,0,1754867682,13224.346841569997,31780.208097180002,53380.532544480004 2025-08-10,23:14:44.000,222,11043772,3965,0,1754867683,13224.414204669993,26704.912037610004,53380.483634640004 2025-08-10,23:14:45.000,222,11043825,3565,0,1754867684,13224.468095149998,36394.173843900004,53380.532544480004 2025-08-10,23:14:46.000,222,11043835,4405,0,1754867685,13224.515249319993,29011.866714450007,53380.5395316 2025-08-10,23:14:47.000,222,11043782,4045,0,1754867686,13224.629766589998,28550.49410682,53380.532544480004 2025-08-10,23:14:48.000,222,11043819,3444,0,1754867687,13224.670184449998,34548.68341338,53380.58145432 2025-08-10,23:14:49.000,222,11043771,4125,0,1754867688,13224.663448139989,27166.369234800004,53380.5395316 2025-08-10,23:14:50.000,222,11043742,3645,0,1754867689,13224.730811239999,30857.533373219994,53380.602415680005 2025-08-10,23:14:51.000,222,11043775,4205,0,1754867690,13224.798174339994,25782.18092061,53380.64433840001 2025-08-10,23:14:52.000,222,11043792,3565,0,1754867691,13224.879010059994,27166.39743132,53380.65831264 2025-08-10,23:14:53.000,222,11043762,3645,0,1754867692,13224.92616422999,32241.806276970005,53380.61638992 2025-08-10,23:14:54.000,222,11043775,4205,0,1754867693,13224.99352733,29473.464894239994,53380.63036416 2025-08-10,23:14:55.000,222,11043761,4205,0,1754867694,13225.081099359995,31780.497111510005,53380.69324824001 2025-08-10,23:14:56.000,222,11043754,4004,0,1754867695,13225.16867138999,34087.56457443,53380.651325520004 2025-08-10,23:14:57.000,222,11043804,3645,0,1754867696,13225.303397589996,29012.282613119998,53380.71420960001 2025-08-10,23:14:58.000,222,11043778,3685,0,1754867697,13225.404442239997,29473.768006829996,53380.77709368 2025-08-10,23:14:59.000,222,11043798,4085,0,1754867698,13225.492014269992,28089.614938290004,53380.7840808 2025-08-10,23:15:00.000,222,11043807,4365,0,1754867699,13225.633476779993,29935.274547930007,53380.83299064001 2025-08-10,23:15:01.000,222,11043780,3605,0,1754867700,13225.727785119998,33165.200012190006,53380.79106792001 2025-08-10,23:15:02.000,222,11043751,4245,0,1754867701,13225.869247629998,25782.857637089997,53380.867926240004 2025-08-10,23:15:03.000,222,11043783,4325,0,1754867702,13225.997237519994,25321.555520759997,53380.96574592 2025-08-10,23:15:04.000,222,11043733,3965,0,1754867703,13226.11175479,28551.382297200005,53380.97972016001 2025-08-10,23:15:05.000,222,11043763,4325,0,1754867704,13226.26668991999,22553.22118716,53380.95177168 2025-08-10,23:15:06.000,222,11043744,3804,0,1754867705,13226.360998259996,28551.509181539994,53381.02164288 2025-08-10,23:15:07.000,222,11043785,4325,0,1754867706,13226.47551553,29012.980476990007,53381.02164288 2025-08-10,23:15:08.000,222,11043806,3845,0,1754867707,13226.596769110001,27167.475948210005,53381.04260424 2025-08-10,23:15:09.000,222,11043845,4405,0,1754867708,13226.630450659992,26244.61089774,53381.09151408 2025-08-10,23:15:10.000,222,11043762,3924,0,1754867709,13226.677604830002,30397.28862639,53381.11946256 2025-08-10,23:15:11.000,222,11043781,4405,0,1754867710,13226.771913169992,30397.309773779998,53381.19632088001 2025-08-10,23:15:12.000,222,11043818,4004,0,1754867711,13226.778649480002,25321.99256682,53381.24523072001 2025-08-10,23:15:13.000,222,11043753,4085,0,1754867712,13226.778649480002,35011.39535571,53381.30112768 2025-08-10,23:15:14.000,222,11043779,4004,0,1754867713,13226.819067340002,26244.75188034,53381.322089040004 2025-08-10,23:15:15.000,222,11043802,3965,0,1754867714,13226.798858410002,34550.029797209994,53381.39894736 2025-08-10,23:15:16.000,222,11043751,4365,0,1754867715,13226.718022690002,28090.432637370002,53381.5177284 2025-08-10,23:15:17.000,222,11043728,4004,0,1754867716,13226.738231620002,25322.034861599997,53381.52471552 2025-08-10,23:15:18.000,222,11043775,4485,0,1754867717,13226.670868519992,27167.69447124,53381.559651120006 2025-08-10,23:15:19.000,222,11043825,3685,0,1754867718,13226.623714349997,29936.014706579997,53381.56663824 2025-08-10,23:15:20.000,222,11043781,4405,0,1754867719,13226.542878629996,24860.612910059994,53381.59458672 2025-08-10,23:15:21.000,222,11043734,3045,0,1754867720,13226.495724460001,33627.32687673,53381.64349656 2025-08-10,23:15:22.000,222,11043771,4565,0,1754867721,13226.381207189996,33165.89787606,53381.66445792 2025-08-10,23:15:23.000,222,11043763,4445,0,1754867722,13226.320580399995,32704.518219300007,53381.72035488001 2025-08-10,23:15:24.000,222,11043792,4325,0,1754867723,13226.259953609995,34550.12848503,53381.74131624 2025-08-10,23:15:25.000,222,11043807,4285,0,1754867724,13226.18585419999,30858.89385531,53381.76926472001 2025-08-10,23:15:26.000,222,11043719,4485,0,1754867725,13226.098282169994,30858.872707920003,53381.72035488001 2025-08-10,23:15:27.000,222,11043819,3325,0,1754867726,13226.017446449994,34088.66423871,53381.72035488001 2025-08-10,23:15:28.000,222,11043780,4125,0,1754867727,13225.950083349999,29474.635049820004,53381.74830336001 2025-08-10,23:15:29.000,222,11043834,2925,0,1754867728,13225.909665489999,23476.361153699996,53381.706380640004 2025-08-10,23:15:30.000,222,11043717,3485,0,1754867729,13225.815357149993,25321.900928129995,53381.7622776 2025-08-10,23:15:31.000,222,11043750,4004,0,1754867730,13225.741257739988,28090.277556510002,53381.79721320001 2025-08-10,23:15:32.000,222,11043756,3965,0,1754867731,13225.673894639993,30397.246331610004,53381.80420032 2025-08-10,23:15:33.000,222,11043809,3565,0,1754867732,13225.525695819997,24399.028828530005,53381.81118744 2025-08-10,23:15:34.000,222,11043794,3965,0,1754867733,13225.465069029997,29474.35308462,53381.81817456001 2025-08-10,23:15:35.000,222,11043780,4125,0,1754867734,13225.357288070001,29012.931133079997,53381.79721320001 2025-08-10,23:15:36.000,222,11043802,4085,0,1754867735,13225.289924969991,26244.46991514,53381.74830336001 2025-08-10,23:15:37.000,222,11043786,4125,0,1754867736,13225.23603449,30858.386317950004,53381.75529048 2025-08-10,23:15:38.000,222,11043785,4405,0,1754867737,13225.13498984,29474.19800376,53381.706380640004 2025-08-10,23:15:39.000,222,11043763,4605,0,1754867738,13225.03394519,26705.77203147,53381.727342000006 2025-08-10,23:15:40.000,222,11043814,3285,0,1754867739,13224.959845779995,30396.943219020002,53381.81118744 2025-08-10,23:15:41.000,222,11043763,4565,0,1754867740,13224.84532850999,28551.304756769998,53381.71336776 2025-08-10,23:15:42.000,222,11043759,4685,0,1754867741,13224.703865999989,28089.847559579997,53381.67144504001 2025-08-10,23:15:43.000,222,11043769,4004,0,1754867742,13224.649975519998,34087.99457136,53381.65048368001 2025-08-10,23:15:44.000,222,11043798,4004,0,1754867743,13224.521985629988,29012.57162745,53381.68541928 2025-08-10,23:15:45.000,222,11043776,4004,0,1754867744,13224.468095149998,31780.990550610004,53381.71336776 2025-08-10,23:15:46.000,222,11043766,3845,0,1754867745,13224.373786809992,30396.759941640004,53381.65048368001 2025-08-10,23:15:47.000,222,11043749,4325,0,1754867746,13224.225587989997,27167.03890215,53381.66445792 2025-08-10,23:15:48.000,222,11043783,4485,0,1754867747,13224.164961199996,31319.639090369994,53381.608560960005 2025-08-10,23:15:49.000,222,11043771,4525,0,1754867748,13224.03697131,33165.27755262,53381.5875996 2025-08-10,23:15:50.000,222,11043745,4245,0,1754867749,13223.91571773,28551.340002419995,53381.56663824 2025-08-10,23:15:51.000,222,11043762,4045,0,1754867750,13223.81467308,30858.365170560006,53381.510741280006 2025-08-10,23:15:52.000,222,11043770,4004,0,1754867751,13223.700155809995,29474.21210202,53381.54567688 2025-08-10,23:15:53.000,222,11043771,4365,0,1754867752,13223.592374849999,31319.89285905,53381.42689584 2025-08-10,23:15:54.000,222,11043780,3885,0,1754867753,13223.471121269999,29012.952280469995,53381.370998880004 2025-08-10,23:15:55.000,222,11043792,3885,0,1754867754,13223.370076619998,31319.956301219994,53381.36401176001 2025-08-10,23:15:56.000,222,11043768,4165,0,1754867755,13223.255559349993,31781.37120363,53381.3081148 2025-08-10,23:15:57.000,222,11043737,3245,0,1754867756,13223.147778389997,25321.809289440003,53381.28715344 2025-08-10,23:15:58.000,222,11043740,3005,0,1754867757,13223.080415290002,27628.876752359996,53381.24523072001 2025-08-10,23:15:59.000,222,11043787,4325,0,1754867758,13223.013052189992,28090.376244330007,53381.203308000004 2025-08-10,23:16:00.000,222,11043767,3444,0,1754867759,13222.885062299996,31781.646119700003,53381.19632088001 2025-08-10,23:16:01.000,222,11043746,3804,0,1754867760,13222.790753959991,28551.812294129995,53381.08452696 2025-08-10,23:16:02.000,222,11043789,3965,0,1754867761,13222.75033609999,29013.269491319996,53381.11946256 2025-08-10,23:16:03.000,222,11043752,4165,0,1754867762,13222.703181929995,27629.123471910003,53381.11247544 2025-08-10,23:16:04.000,222,11043779,4645,0,1754867763,13222.68970930999,32243.202004709994,53381.04959136001 2025-08-10,23:16:05.000,222,11043831,4525,0,1754867764,13222.63581883,29936.268475260003,53381.00068152001 2025-08-10,23:16:06.000,222,11043765,4605,0,1754867765,13222.59540097,29936.331917429998,53380.986707280004 2025-08-10,23:16:07.000,222,11043756,3845,0,1754867766,13222.51456525,29013.52326,53380.95177168 2025-08-10,23:16:08.000,222,11043752,4085,0,1754867767,13222.480883699995,35473.17681288,53380.86093912001 2025-08-10,23:16:09.000,222,11043772,3685,0,1754867768,13222.460674769995,30397.77501636,53380.82600352 2025-08-10,23:16:10.000,222,11043787,4605,0,1754867769,13222.48762000999,27629.243307120007,53380.76311944001 2025-08-10,23:16:11.000,222,11043767,4605,0,1754867770,13222.44720214999,29936.247327870005,53380.76311944001 2025-08-10,23:16:12.000,222,11043787,4645,0,1754867771,13222.47414739,29474.783081550006,53380.77709368 2025-08-10,23:16:13.000,222,11043773,3525,0,1754867772,13222.43372953,30397.415510730003,53380.77709368 2025-08-10,23:16:14.000,222,11043746,2844,0,1754867773,13222.45393846,31320.19597164,53380.71420960001 2025-08-10,23:16:15.000,222,11043790,3845,0,1754867774,13222.47414739,24860.436681809995,53380.700235360004 2025-08-10,23:16:16.000,222,11043746,4085,0,1754867775,13222.49435632,25321.766994660007,53380.66529976001 2025-08-10,23:16:17.000,222,11043853,4485,0,1754867776,13222.521301559995,28090.108377390003,53380.68626112 2025-08-10,23:16:18.000,222,11043771,3565,0,1754867777,13222.54824679999,27167.20808127,53380.679274 2025-08-10,23:16:19.000,222,11043760,3525,0,1754867778,13222.602137279995,27628.630032810004,53380.56049296 2025-08-10,23:16:20.000,222,11043740,2844,0,1754867779,13222.62908251999,29012.73375744,53380.56049296 2025-08-10,23:16:21.000,222,11043787,3444,0,1754867780,13222.66950037999,31319.709581670002,53380.52555736001 2025-08-10,23:16:22.000,222,11043823,4405,0,1754867781,13222.703181929995,32703.933141510002,53380.49760888001 2025-08-10,23:16:23.000,222,11043760,3924,0,1754867782,13222.77054502999,30858.358121430007,53380.47664752001 2025-08-10,23:16:24.000,222,11043787,4085,0,1754867783,13222.844644439996,27628.545443249997,53380.44171192 2025-08-10,23:16:25.000,222,11043748,3725,0,1754867784,13222.905271229996,31781.131533210006,53380.385814960006 2025-08-10,23:16:26.000,222,11043829,4245,0,1754867785,13222.992843259992,26705.75088408,53380.41376344 2025-08-10,23:16:27.000,222,11043812,3765,0,1754867786,13223.087151599997,28551.340002419995,53380.364853600004 2025-08-10,23:16:28.000,222,11043761,4285,0,1754867787,13223.181459940002,29935.542414869997,53380.30196952 2025-08-10,23:16:29.000,222,11043785,4325,0,1754867788,13223.336395069993,32703.9542889,53380.24607256 2025-08-10,23:16:30.000,222,11043785,3485,0,1754867789,13223.477857579994,30858.25943361,53380.24607256 2025-08-10,23:16:31.000,222,11043778,3725,0,1754867790,13223.56542960999,29474.0429229,53380.26004680001 2025-08-10,23:16:32.000,222,11043746,3765,0,1754867791,13223.75404629,28551.177872429995,53380.23209832 2025-08-10,23:16:33.000,222,11043757,4325,0,1754867792,13223.87529987,32242.32791259,53380.21113696001 2025-08-10,23:16:34.000,222,11043741,4405,0,1754867793,13224.03697131,29935.3379901,53380.218124080006 2025-08-10,23:16:35.000,222,11043789,4205,0,1754867794,13224.158224890001,29935.309793580003,53380.20414984 2025-08-10,23:16:36.000,222,11043788,4205,0,1754867795,13224.313160019992,29473.88079291,53380.19017560001 2025-08-10,23:16:37.000,222,11043731,3725,0,1754867796,13224.454622529993,33626.509177650005,53380.218124080006 2025-08-10,23:16:38.000,222,11043675,3765,0,1754867797,13224.555667179993,30858.069107100004,53380.18318848 2025-08-10,23:16:39.000,222,11043695,4165,0,1754867798,13224.703865999989,32703.686421959996,53380.23209832 2025-08-10,23:16:40.000,222,11043687,4325,0,1754867799,13224.85206482,28551.163774169996,53380.23908544001 2025-08-10,23:16:41.000,222,11043732,3045,0,1754867800,13225.020472569995,28089.79821567,53380.25305968 2025-08-10,23:16:42.000,222,11043734,3845,0,1754867801,13225.101308289995,32242.440698670005,53380.24607256 2025-08-10,23:16:43.000,222,11043692,3924,0,1754867802,13225.262979729996,29474.134561590006,53380.2949824 2025-08-10,23:16:44.000,222,11043688,2885,0,1754867803,13225.384233309996,29474.162758110004,53380.315943760004 2025-08-10,23:16:45.000,222,11043705,4325,0,1754867804,13225.593058919992,32242.64512344,53380.364853600004 2025-08-10,23:16:46.000,222,11043739,4285,0,1754867805,13225.727785119998,31319.89285905,53380.336905120006 2025-08-10,23:16:47.000,222,11043717,4325,0,1754867806,13225.882720249989,24398.93718984,53380.385814960006 2025-08-10,23:16:48.000,222,11043723,4405,0,1754867807,13226.078073239994,32242.82840082,53380.41376344 2025-08-10,23:16:49.000,222,11043699,4325,0,1754867808,13226.280162539995,31320.132529470007,53380.336905120006 2025-08-10,23:16:50.000,222,11043700,4004,0,1754867809,13226.38794349999,31781.52628449,53380.40677632001 2025-08-10,23:16:51.000,222,11043703,3444,0,1754867810,13226.576560180001,32242.99053081,53380.46267328 2025-08-10,23:16:52.000,222,11043664,3645,0,1754867811,13226.738231620002,32704.45477713,53380.51857024 2025-08-10,23:16:53.000,222,11043690,3765,0,1754867812,13226.859485200002,27167.623979940006,53380.532544480004 2025-08-10,23:16:54.000,222,11043671,4245,0,1754867813,13227.007684019998,35934.288602700006,53380.5395316 2025-08-10,23:16:55.000,222,11043674,3765,0,1754867814,13227.101992359989,31320.301708590006,53380.63735128 2025-08-10,23:16:56.000,222,11043731,4525,0,1754867815,13227.27040011,29474.642098950004,53380.68626112 2025-08-10,23:16:57.000,222,11043742,3765,0,1754867816,13227.36470844999,28090.47493215,53380.721196720006 2025-08-10,23:16:58.000,222,11043687,4325,0,1754867817,13227.438807859995,28090.517226929995,53380.75613232 2025-08-10,23:16:59.000,222,11043724,3725,0,1754867818,13227.51290727,31320.287610329993,53380.70722248 2025-08-10,23:17:00.000,222,11043718,3605,0,1754867819,13227.580270369996,28551.90393282,53380.82600352 2025-08-10,23:17:01.000,222,11043731,4165,0,1754867820,13227.620688229996,30858.957297479996,53380.839977760006 2025-08-10,23:17:02.000,222,11043707,4245,0,1754867821,13227.647633469991,31781.82234795,53380.867926240004 2025-08-10,23:17:03.000,222,11043731,4365,0,1754867822,13227.69478764,34088.755877400006,53380.89587472 2025-08-10,23:17:04.000,222,11043713,4285,0,1754867823,13227.701523949996,28551.995571510008,53380.90286184 2025-08-10,23:17:05.000,222,11043735,4245,0,1754867824,13227.69478764,28552.030817160005,53380.96574592 2025-08-10,23:17:06.000,222,11043719,4045,0,1754867825,13227.735205500001,26706.455797079994,53380.95177168 2025-08-10,23:17:07.000,222,11043729,4205,0,1754867826,13227.748678119991,29013.52326,53381.00068152001 2025-08-10,23:17:08.000,222,11043675,4445,0,1754867827,13227.701523949996,28552.192947150004,53381.01465576 2025-08-10,23:17:09.000,222,11043789,4325,0,1754867828,13227.708260259991,24860.958317430006,53381.02164288 2025-08-10,23:17:10.000,222,11043770,3804,0,1754867829,13227.661106089996,25322.415514620006,53381.035617120004 2025-08-10,23:17:11.000,222,11043753,4165,0,1754867830,13227.57353406,28552.25638932,53381.056578480006 2025-08-10,23:17:12.000,222,11043749,4245,0,1754867831,13227.56679774999,23938.220151300004,53381.11946256 2025-08-10,23:17:13.000,222,11043783,4165,0,1754867832,13227.51290727,28552.270487579997,53381.04959136001 2025-08-10,23:17:14.000,222,11043743,4205,0,1754867833,13227.459016789995,30397.894851570003,53381.0635656 2025-08-10,23:17:15.000,222,11043798,3965,0,1754867834,13227.378181069995,32243.596755990002,53381.1334368 2025-08-10,23:17:16.000,222,11043770,3804,0,1754867835,13227.30408165999,28090.989518639995,53381.11946256 2025-08-10,23:17:17.000,222,11043754,3565,0,1754867836,13227.176091769994,26245.449744209996,53381.16837240001 2025-08-10,23:17:18.000,222,11043741,4645,0,1754867837,13227.115464979994,29013.896863889997,53381.16138528 2025-08-10,23:17:19.000,222,11043748,3485,0,1754867838,13227.014420329993,31782.435622260004,53381.19632088001 2025-08-10,23:17:20.000,222,11043739,4165,0,1754867839,13226.960529849988,28552.679337120004,53381.224269360006 2025-08-10,23:17:21.000,222,11043740,3645,0,1754867840,13226.899903060003,26245.675316370005,53381.224269360006 2025-08-10,23:17:22.000,222,11043747,4245,0,1754867841,13226.805594719997,34089.70750995001,53381.18234664 2025-08-10,23:17:23.000,222,11043787,4245,0,1754867842,13226.724758999997,32244.139538999996,53381.14042392 2025-08-10,23:17:24.000,222,11043740,3804,0,1754867843,13226.691077449992,29475.762910620004,53381.28016632 2025-08-10,23:17:25.000,222,11043765,4125,0,1754867844,13226.590032799992,31321.4789133,53381.24523072001 2025-08-10,23:17:26.000,222,11043813,4325,0,1754867845,13226.569823869992,26707.470871800004,53381.25221784 2025-08-10,23:17:27.000,222,11043756,4045,0,1754867846,13226.522669699996,31321.577601120007,53381.29414056001 2025-08-10,23:17:28.000,222,11043783,4205,0,1754867847,13226.495724460001,26707.52726484,53381.21728224001 2025-08-10,23:17:29.000,222,11043771,4125,0,1754867848,13226.4553066,29937.43863084,53381.24523072001 2025-08-10,23:17:30.000,222,11043756,3685,0,1754867849,13226.38794349999,27169.040855069994,53381.30112768 2025-08-10,23:17:31.000,222,11043772,3645,0,1754867850,13226.35426195,30860.35302522,53381.28016632 2025-08-10,23:17:32.000,222,11043742,3804,0,1754867851,13226.32731670999,27630.512150520008,53381.25221784 2025-08-10,23:17:33.000,222,11043741,4205,0,1754867852,13226.320580399995,32244.555437670002,53381.19632088001 2025-08-10,23:17:34.000,222,11043737,4285,0,1754867853,13226.29363516,31321.81727154,53381.23125648 2025-08-10,23:17:35.000,222,11043770,3645,0,1754867854,13226.22627205999,29014.770956010005,53381.25920496 2025-08-10,23:17:36.000,222,11043744,3845,0,1754867855,13226.18585419999,31321.8313698,53381.28016632 2025-08-10,23:17:37.000,222,11043736,4004,0,1754867856,13226.11175479,33167.47688118,53381.28715344 2025-08-10,23:17:38.000,222,11043794,3845,0,1754867857,13226.04439168999,28553.454741420006,53381.28016632 2025-08-10,23:17:39.000,222,11043776,3885,0,1754867858,13226.02418275999,26707.781033520005,53381.29414056001 2025-08-10,23:17:40.000,222,11043794,3285,0,1754867859,13225.990501209999,28553.52523272,53381.28016632 2025-08-10,23:17:41.000,222,11043779,3765,0,1754867860,13225.923138109989,27169.259378100003,53381.28715344 2025-08-10,23:17:42.000,222,11043721,3605,0,1754867861,13225.875983939994,34090.43357034,53381.25920496 2025-08-10,23:17:43.000,222,11043773,4445,0,1754867862,13225.875983939994,25785.014670870005,53381.24523072001 2025-08-10,23:17:44.000,222,11043761,4245,0,1754867863,13225.828829769998,30860.613843030005,53381.224269360006 2025-08-10,23:17:45.000,222,11043749,4405,0,1754867864,13225.822093459989,32244.809206349993,53381.18234664 2025-08-10,23:17:46.000,222,11043752,3804,0,1754867865,13225.788411909998,27630.695427900006,53381.21728224001 2025-08-10,23:17:47.000,222,11043779,4685,0,1754867866,13225.768202979998,29937.805185599995,53381.23125648 2025-08-10,23:17:48.000,222,11043696,3885,0,1754867867,13225.801884529988,32244.921992429998,53381.24523072001 2025-08-10,23:17:49.000,222,11043734,4045,0,1754867868,13225.768202979998,27630.815263109995,53381.16837240001 2025-08-10,23:17:50.000,222,11043743,4085,0,1754867869,13225.727785119998,29476.43257797,53381.175359520006 2025-08-10,23:17:51.000,222,11043735,4325,0,1754867870,13225.747994049998,24862.396339950006,53381.09151408 2025-08-10,23:17:52.000,222,11043714,3885,0,1754867871,13225.774939289993,37320.443624160005,53381.14741104001 2025-08-10,23:17:53.000,222,11043764,3645,0,1754867872,13225.795148219993,30399.283530179993,53381.11946256 2025-08-10,23:17:54.000,222,11043774,3605,0,1754867873,13225.835566079993,32706.37918962,53381.08452696 2025-08-10,23:17:55.000,222,11043762,3645,0,1754867874,13225.896192869994,28092.265411169996,53381.18234664 2025-08-10,23:17:56.000,222,11043752,4085,0,1754867875,13225.916401799994,28553.652117060003,53381.09151408 2025-08-10,23:17:57.000,222,11043811,4205,0,1754867876,13225.96355596999,25785.22614477,53381.056578480006 2025-08-10,23:17:58.000,222,11043732,3804,0,1754867877,13225.970292279999,29015.088166860005,53381.11946256 2025-08-10,23:17:59.000,222,11043780,3804,0,1754867878,13225.977028589994,28092.286558559994,53381.09151408 2025-08-10,23:18:00.000,222,11043787,4645,0,1754867879,13225.98376489999,30860.790071280004,53381.14042392 2025-08-10,23:18:01.000,222,11043785,4205,0,1754867880,13226.00397382999,26246.67629283,53381.16837240001 2025-08-10,23:18:02.000,222,11043771,4405,0,1754867881,13225.98376489999,34552.144536210006,53381.14741104001 2025-08-10,23:18:03.000,222,11043722,3845,0,1754867882,13225.98376489999,31783.683318270007,53381.14741104001 2025-08-10,23:18:04.000,222,11043743,4365,0,1754867883,13225.990501209999,32706.583614389994,53381.1334368 2025-08-10,23:18:05.000,222,11043817,4085,0,1754867884,13225.98376489999,26708.16873567,53381.04959136001 2025-08-10,23:18:06.000,222,11043744,3965,0,1754867885,13226.030919069999,25323.90993018,53381.07055272 2025-08-10,23:18:07.000,222,11043744,3804,0,1754867886,13226.037655379994,28092.413442899997,53381.08452696 2025-08-10,23:18:08.000,222,11043804,3565,0,1754867887,13226.118491099995,28092.399344639998,53381.16138528 2025-08-10,23:18:09.000,222,11043801,3924,0,1754867888,13226.11175479,28553.771952270006,53381.14042392 2025-08-10,23:18:10.000,222,11043753,4325,0,1754867889,13226.138700029995,27631.012638750006,53381.105488320005 2025-08-10,23:18:11.000,222,11043751,4325,0,1754867890,13226.20606312999,29476.62290448,53381.105488320005 2025-08-10,23:18:12.000,222,11043766,3645,0,1754867891,13226.28689884999,27630.977393099995,53381.16138528 2025-08-10,23:18:13.000,222,11043769,4165,0,1754867892,13226.35426195,26246.711538479998,53381.14042392 2025-08-10,23:18:14.000,222,11043755,4325,0,1754867893,13226.47551553,28092.342951600003,53381.154398160004 2025-08-10,23:18:15.000,222,11043779,4405,0,1754867894,13226.542878629996,25785.24729216,53381.19632088001 2025-08-10,23:18:16.000,222,11043762,3285,0,1754867895,13226.630450659992,27169.491999389997,53381.203308000004 2025-08-10,23:18:17.000,222,11043713,4325,0,1754867896,13226.718022690002,29015.109314250003,53381.224269360006 2025-08-10,23:18:18.000,222,11043741,4085,0,1754867897,13226.825803649997,29937.91797168,53381.16138528 2025-08-10,23:18:19.000,222,11043771,3885,0,1754867898,13226.920111990003,27169.428557220002,53381.23125648 2025-08-10,23:18:20.000,222,11043780,3725,0,1754867899,13227.000947709988,24401.023732319998,53381.224269360006 2025-08-10,23:18:21.000,222,11043756,3845,0,1754867900,13227.048101879998,29476.517167529993,53381.18234664 2025-08-10,23:18:22.000,222,11043760,3804,0,1754867901,13227.095256049994,29015.15865816,53381.23125648 2025-08-10,23:18:23.000,222,11043765,3965,0,1754867902,13227.162619149989,28092.420492029996,53381.21029512 2025-08-10,23:18:24.000,222,11043784,3845,0,1754867903,13227.196300699994,30860.83941519,53381.175359520006 2025-08-10,23:18:25.000,222,11043793,4325,0,1754867904,13227.229982249999,35475.080077980005,53381.25221784 2025-08-10,23:18:26.000,222,11043790,3845,0,1754867905,13227.22324593999,28553.919984000007,53381.26619208001 2025-08-10,23:18:27.000,222,11043769,4365,0,1754867906,13227.24345486999,29015.419475970004,53381.35702464 2025-08-10,23:18:28.000,222,11043768,3845,0,1754867907,13227.27040011,21632.87972523,53381.26619208001 2025-08-10,23:18:29.000,222,11043799,4285,0,1754867908,13227.20303700999,30399.84746058,53381.32907616 2025-08-10,23:18:30.000,222,11043782,3965,0,1754867909,13227.162619149989,29938.496000340005,53381.24523072001 2025-08-10,23:18:31.000,222,11043782,3845,0,1754867910,13227.128937599999,27170.168715869993,53381.322089040004 2025-08-10,23:18:32.000,222,11043648,3804,0,1754867911,13227.095256049994,32245.803133680005,53381.33606328001 2025-08-10,23:18:33.000,222,11043799,4045,0,1754867912,13227.027892949998,29015.96225898,53381.28016632 2025-08-10,23:18:34.000,222,11043786,3804,0,1754867913,13227.000947709988,36860.13543516,53381.322089040004 2025-08-10,23:18:35.000,222,11043795,4165,0,1754867914,13226.953793539993,30400.411390980007,53381.36401176001 2025-08-10,23:18:36.000,222,11043765,4405,0,1754867915,13226.933584609993,27170.535270630004,53381.35702464 2025-08-10,23:18:37.000,222,11043761,4004,0,1754867916,13226.839276270002,31323.325785359993,53381.322089040004 2025-08-10,23:18:38.000,222,11043764,3725,0,1754867917,13226.805594719997,27632.006566080003,53381.39894736 2025-08-10,23:18:39.000,222,11043757,4325,0,1754867918,13226.758440550002,32246.296572780004,53381.36401176001 2025-08-10,23:18:40.000,222,11043730,3804,0,1754867919,13226.670868519992,28554.984402629998,53381.377986 2025-08-10,23:18:41.000,222,11043758,3924,0,1754867920,13226.637186970001,31785.03675123,53381.38497312001 2025-08-10,23:18:42.000,222,11043769,4325,0,1754867921,13226.556351250001,28093.66113891,53381.391960240006 2025-08-10,23:18:43.000,222,11043751,4405,0,1754867922,13226.502460769996,26247.98038188,53381.391960240006 2025-08-10,23:18:44.000,222,11043779,4565,0,1754867923,13226.448570289991,30400.79909313,53381.39894736 2025-08-10,23:18:45.000,222,11043792,3685,0,1754867924,13226.40815242999,32707.887703440007,53381.38497312001 2025-08-10,23:18:46.000,222,11043743,3444,0,1754867925,13226.300371469995,33169.330802369994,53381.35003752 2025-08-10,23:18:47.000,222,11043770,3804,0,1754867926,13226.24648098999,28093.703433689996,53381.32907616 2025-08-10,23:18:48.000,222,11043788,3885,0,1754867927,13226.18585419999,24402.348968759994,53381.39894736 2025-08-10,23:18:49.000,222,11043803,4485,0,1754867928,13226.09154586,29016.59668068,53381.40593448 2025-08-10,23:18:50.000,222,11043752,4004,0,1754867929,13226.017446449994,28093.795072380002,53381.31510192001 2025-08-10,23:18:51.000,222,11043798,3725,0,1754867930,13225.828829769998,34092.34388457,53381.322089040004 2025-08-10,23:18:52.000,222,11043784,3845,0,1754867931,13225.761466669988,29939.630910270003,53381.33606328001 2025-08-10,23:18:53.000,222,11043760,3924,0,1754867932,13225.660422020002,27171.169692330004,53381.35003752 2025-08-10,23:18:54.000,222,11043762,3804,0,1754867933,13225.545904749997,30862.60169769,53381.33606328001 2025-08-10,23:18:55.000,222,11043773,4325,0,1754867934,13225.438123790002,26248.46677185,53381.35702464 2025-08-10,23:18:56.000,222,11043834,4205,0,1754867935,13225.384233309996,28094.225069310007,53381.322089040004 2025-08-10,23:18:57.000,222,11043795,4365,0,1754867936,13225.296661280001,30401.355974399994,53381.28016632 2025-08-10,23:18:58.000,222,11043753,4565,0,1754867937,13225.222561869996,27171.458706660007,53381.25920496 2025-08-10,23:18:59.000,222,11043796,3765,0,1754867938,13225.14846245999,25787.185802909997,53381.31510192001 2025-08-10,23:19:00.000,222,11043708,3645,0,1754867939,13225.09457198,29478.575513489996,53381.25221784 2025-08-10,23:19:01.000,222,11043786,3804,0,1754867940,13225.00699994999,29017.097168909997,53381.2382436 2025-08-10,23:19:02.000,222,11043758,3645,0,1754867941,13224.95310947,28094.218020180007,53381.32907616 2025-08-10,23:19:03.000,222,11043799,4325,0,1754867942,13224.879010059994,32246.98033839,53381.3081148 2025-08-10,23:19:04.000,222,11043767,4365,0,1754867943,13224.78470171999,27632.753773860008,53381.25920496 2025-08-10,23:19:05.000,222,11043784,3725,0,1754867944,13224.663448139989,31785.445600770006,53381.3081148 2025-08-10,23:19:06.000,222,11043755,3325,0,1754867945,13224.535458249993,30862.60169769,53381.203308000004 2025-08-10,23:19:07.000,222,11043814,3845,0,1754867946,13224.360314190002,28555.506038249994,53381.2382436 2025-08-10,23:19:08.000,222,11043806,4165,0,1754867947,13224.185170129997,26248.431526200002,53381.18234664 2025-08-10,23:19:09.000,222,11043775,4405,0,1754867948,13224.023498689996,34092.6328989,53381.1334368 2025-08-10,23:19:10.000,222,11043809,4245,0,1754867949,13223.93592666,30862.658090729994,53381.14042392 2025-08-10,23:19:11.000,222,11043790,3845,0,1754867950,13223.83488201,34092.618800640004,53381.09850120001 2025-08-10,23:19:12.000,222,11043779,4245,0,1754867951,13223.74730997999,30401.243188320004,53381.09850120001 2025-08-10,23:19:13.000,222,11043809,4325,0,1754867952,13223.700155809995,29939.800089390003,53381.02863000001 2025-08-10,23:19:14.000,222,11043800,3965,0,1754867953,13223.67321057,28555.477841729997,53381.04959136001 2025-08-10,23:19:15.000,222,11043792,3965,0,1754867954,13223.592374849999,31323.90381402,53381.02863000001 2025-08-10,23:19:16.000,222,11043778,3725,0,1754867955,13223.531748059999,30400.97532138,53381.007668640006 2025-08-10,23:19:17.000,222,11043768,3804,0,1754867956,13223.498066509994,31323.8756175,53380.95177168 2025-08-10,23:19:18.000,222,11043780,3804,0,1754867957,13223.410494479998,28093.900809330007,53380.96574592 2025-08-10,23:19:19.000,222,11043804,3725,0,1754867958,13223.336395069993,29016.801105449995,53380.90286184 2025-08-10,23:19:20.000,222,11043795,4405,0,1754867959,13223.255559349993,22095.478881479998,53380.867926240004 2025-08-10,23:19:21.000,222,11043725,4245,0,1754867960,13223.161251010002,27171.183790590003,53380.82600352 2025-08-10,23:19:22.000,222,11043792,3645,0,1754867961,13223.073678979992,35015.321721119995,53380.82600352 2025-08-10,23:19:23.000,222,11043751,4325,0,1754867962,13222.972634329992,31323.974305320007,53380.853952 2025-08-10,23:19:24.000,222,11043789,4085,0,1754867963,13222.885062299996,29478.36403959,53380.888887600006 2025-08-10,23:19:25.000,222,11043813,4565,0,1754867964,13222.77054502999,26709.853477740005,53380.819016400004 2025-08-10,23:19:26.000,222,11043770,3804,0,1754867965,13222.64929144999,28094.112283230003,53380.721196720006 2025-08-10,23:19:27.000,222,11043771,4325,0,1754867966,13222.55498311,32708.352946019993,53380.76311944001 2025-08-10,23:19:28.000,222,11043767,4325,0,1754867967,13222.47414739,29016.956186309995,53380.700235360004 2025-08-10,23:19:29.000,222,11043772,4004,0,1754867968,13222.39331167,29016.91389153,53380.68626112 2025-08-10,23:19:30.000,222,11043838,3765,0,1754867969,13222.319212259994,37783.88867601,53380.61638992 2025-08-10,23:19:31.000,222,11043775,4205,0,1754867970,13222.245112849989,26709.74774079,53380.63036416 2025-08-10,23:19:32.000,222,11043775,4285,0,1754867971,13222.224903919989,29016.822252840007,53380.57446720001 2025-08-10,23:19:33.000,222,11043766,3845,0,1754867972,13222.191222369998,30862.552353780004,53380.553505840006 2025-08-10,23:19:34.000,222,11043786,3845,0,1754867973,13222.157540819993,28555.477841729997,53380.49062176 2025-08-10,23:19:35.000,222,11043813,4365,0,1754867974,13222.157540819993,35015.321721119995,53380.46267328 2025-08-10,23:19:36.000,222,11043747,4365,0,1754867975,13222.164277129988,27632.563447349996,53380.44869904 2025-08-10,23:19:37.000,222,11043778,3804,0,1754867976,13222.251849159999,30862.510059000007,53380.504596000006 2025-08-10,23:19:38.000,222,11043829,4365,0,1754867977,13222.312475949999,30862.503009869994,53380.41376344 2025-08-10,23:19:39.000,222,11043758,3845,0,1754867978,13222.43372953,33630.95717867999,53380.385814960006 2025-08-10,23:19:40.000,222,11043783,4325,0,1754867979,13222.62908251999,36399.453642270004,53380.35786648001 2025-08-10,23:19:41.000,222,11043819,4405,0,1754867980,13222.810962889991,33630.89373651,53380.26004680001 2025-08-10,23:19:42.000,222,11043757,4125,0,1754867981,13222.992843259992,32708.000489519996,53380.267033920005 2025-08-10,23:19:43.000,222,11043805,4485,0,1754867982,13223.114096839992,34553.61075525,53380.28100816 2025-08-10,23:19:44.000,222,11043760,3605,0,1754867983,13223.316186139993,25325.242215749997,53380.23908544001 2025-08-10,23:19:45.000,222,11043765,4365,0,1754867984,13223.504802819989,32707.922949090003,53380.197162720004 2025-08-10,23:19:46.000,222,11043772,4045,0,1754867985,13223.67321057,26709.4446282,53380.2251112 2025-08-10,23:19:47.000,222,11043759,4325,0,1754867986,13223.83488201,26709.479873849996,53380.148252880004 2025-08-10,23:19:48.000,222,11043766,3965,0,1754867987,13223.99655345,28093.795072380002,53380.13427864 2025-08-10,23:19:49.000,222,11043767,4445,0,1754867988,13224.117807030001,27632.380169969998,53380.18318848 2025-08-10,23:19:50.000,222,11043819,4445,0,1754867989,13224.232324299992,33169.528178010005,53380.197162720004 2025-08-10,23:19:51.000,222,11043773,4645,0,1754867990,13224.299687400002,29016.794056319995,53380.16222712001 2025-08-10,23:19:52.000,222,11043754,3804,0,1754867991,13224.387259429997,31785.403305989996,53380.17620136 2025-08-10,23:19:53.000,222,11043769,4285,0,1754867992,13224.447886219998,29939.884678949995,53380.19017560001 2025-08-10,23:19:54.000,222,11043794,4004,0,1754867993,13224.582612419988,34554.13944,53380.169214240006 2025-08-10,23:19:55.000,222,11043746,3765,0,1754867994,13224.690393379999,31324.284467039994,53380.18318848 2025-08-10,23:19:56.000,222,11043777,3685,0,1754867995,13224.89248268,29017.167660210005,53380.2251112 2025-08-10,23:19:57.000,222,11043839,4205,0,1754867996,13225.05415412,28094.408346690005,53380.26004680001 2025-08-10,23:19:58.000,222,11043723,4085,0,1754867997,13225.242770799996,23018.85146931,53380.27402104 2025-08-10,23:19:59.000,222,11043746,3845,0,1754867998,13225.451596409992,33631.66209168,53380.2251112 2025-08-10,23:20:00.000,222,11043712,3845,0,1754867999,13225.680630950003,29478.822233040002,53380.267033920005 2025-08-10,23:20:01.000,222,11043761,4045,0,1754868000,13225.882720249989,29478.892724339996,53380.218124080006 2025-08-10,23:20:02.000,222,11043723,4325,0,1754868001,13226.13196372,29940.342872399997,53380.35087936 2025-08-10,23:20:03.000,222,11043747,4165,0,1754868002,13226.33405302,28556.119312559997,53380.364853600004 2025-08-10,23:20:04.000,222,11043755,4205,0,1754868003,13226.529406009991,32247.494924879997,53380.41376344 2025-08-10,23:20:05.000,222,11043735,4205,0,1754868004,13226.664132209997,29478.949117380005,53380.4696604 2025-08-10,23:20:06.000,222,11043707,4245,0,1754868005,13226.879694130002,32247.509023139995,53380.49062176 2025-08-10,23:20:07.000,222,11043718,3804,0,1754868006,13226.994211399993,30401.828266109995,53380.47664752001 2025-08-10,23:20:08.000,222,11043734,3804,0,1754868007,13227.095256049994,30863.257266779998,53380.59542856001 2025-08-10,23:20:09.000,222,11043721,4325,0,1754868008,13227.216509629994,29940.385167180008,53380.602415680005 2025-08-10,23:20:10.000,222,11043711,4125,0,1754868009,13227.31081797,32247.60771096,53380.71420960001 2025-08-10,23:20:11.000,222,11043714,3924,0,1754868010,13227.378181069995,29940.547297170007,53380.721196720006 2025-08-10,23:20:12.000,222,11043705,4285,0,1754868011,13227.46575309999,33170.585547509996,53380.73517096 2025-08-10,23:20:13.000,222,11043763,3965,0,1754868012,13227.539852509995,31324.890692219997,53380.76311944001 2025-08-10,23:20:14.000,222,11043713,4325,0,1754868013,13227.647633469991,34093.570433190005,53380.80504216 2025-08-10,23:20:15.000,222,11043702,3845,0,1754868014,13227.688051329991,29479.393212569994,53380.867926240004 2025-08-10,23:20:16.000,222,11043691,4405,0,1754868015,13227.755414430001,25326.602697840004,53380.819016400004 2025-08-10,23:20:17.000,222,11043733,4285,0,1754868016,13227.762150739996,25326.694336529996,53380.83299064001 2025-08-10,23:20:18.000,222,11043707,4445,0,1754868017,13227.795832290001,25788.11628807,53380.853952 2025-08-10,23:20:19.000,222,11043706,4045,0,1754868018,13227.842986459997,29018.112243630007,53381.007668640006 2025-08-10,23:20:20.000,222,11043724,3565,0,1754868019,13227.849722769992,25788.10923894,53380.97972016001 2025-08-10,23:20:21.000,222,11043719,4205,0,1754868020,13227.822777529997,32709.537199860002,53381.04260424 2025-08-10,23:20:22.000,222,11043670,3765,0,1754868021,13227.849722769992,34093.7607597,53381.07753984001 2025-08-10,23:20:23.000,222,11043758,3765,0,1754868022,13227.869931699992,32247.960167459998,53381.16138528 2025-08-10,23:20:24.000,222,11043753,4325,0,1754868023,13227.917085870002,30402.187771740006,53381.154398160004 2025-08-10,23:20:25.000,222,11043747,4165,0,1754868024,13227.950767419992,28556.323737330007,53381.11247544 2025-08-10,23:20:26.000,222,11043734,3845,0,1754868025,13227.944031109997,30863.355954600003,53381.26619208001 2025-08-10,23:20:27.000,222,11043792,3924,0,1754868026,13227.977712660002,31786.094120730006,53381.25920496 2025-08-10,23:20:28.000,222,11043797,4325,0,1754868027,13228.004657899997,31785.974285520002,53381.32907616 2025-08-10,23:20:29.000,222,11043766,3725,0,1754868028,13228.024866829997,35477.21596437,53381.322089040004 2025-08-10,23:20:30.000,222,11043782,3804,0,1754868029,13228.058548380002,29478.582562619995,53381.39894736 2025-08-10,23:20:31.000,222,11043784,3725,0,1754868030,13228.092229929993,31785.572485109995,53381.38497312001 2025-08-10,23:20:32.000,222,11043794,3845,0,1754868031,13228.152856719993,27632.725577339996,53381.41292160001 2025-08-10,23:20:33.000,222,11043792,3605,0,1754868032,13228.213483509993,29478.307646550005,53381.41990872 2025-08-10,23:20:34.000,222,11043773,4325,0,1754868033,13228.247165059998,29016.836351100006,53381.46881856 2025-08-10,23:20:35.000,222,11043783,4285,0,1754868034,13228.307791849998,36399.50298618,53381.52471552 2025-08-10,23:20:36.000,222,11043710,4004,0,1754868035,13228.361682329989,29939.546320709997,53381.56663824 2025-08-10,23:20:37.000,222,11043775,4165,0,1754868036,13228.375154949994,29939.52517332,53381.58061248001 2025-08-10,23:20:38.000,222,11043745,4125,0,1754868037,13228.408836499999,25325.2069701,53381.62952232001 2025-08-10,23:20:39.000,222,11043764,3804,0,1754868038,13228.408836499999,25786.643019900002,53381.63650944 2025-08-10,23:20:40.000,222,11043785,4405,0,1754868039,13228.408836499999,29016.490943729994,53381.706380640004 2025-08-10,23:20:41.000,222,11043749,4365,0,1754868040,13228.415572809994,30400.686307049997,53381.678432160006 2025-08-10,23:20:42.000,222,11043786,3924,0,1754868041,13228.368418639999,28093.520156309998,53381.74830336001 2025-08-10,23:20:43.000,222,11043797,4165,0,1754868042,13228.354946019994,31784.782982549994,53381.78323896 2025-08-10,23:20:44.000,222,11043812,3685,0,1754868043,13228.388627569999,30861.889735560006,53381.846123040006 2025-08-10,23:20:45.000,222,11043783,4325,0,1754868044,13228.348209709999,29477.525193120004,53381.78323896 2025-08-10,23:20:46.000,222,11043751,4285,0,1754868045,13228.395363879994,24401.876677050008,53381.83913592001 2025-08-10,23:20:47.000,222,11043770,3685,0,1754868046,13228.368418639999,26708.901845190005,53381.88105864 2025-08-10,23:20:48.000,222,11043743,4485,0,1754868047,13228.455990669994,29477.313719219994,53381.90202 2025-08-10,23:20:49.000,222,11043787,4325,0,1754868048,13228.516617459994,26708.732666070006,53381.9718912 2025-08-10,23:20:50.000,222,11043762,3725,0,1754868049,13228.58398055999,27631.463783069994,53381.95092984 2025-08-10,23:20:51.000,222,11043769,4245,0,1754868050,13228.65134366,33629.7870231,53381.992852560004 2025-08-10,23:20:52.000,222,11043755,4365,0,1754868051,13228.66481627999,32706.886726979996,53382.013813920006 2025-08-10,23:20:53.000,222,11043762,3885,0,1754868052,13228.67155259,29476.904869680002,53382.076698 2025-08-10,23:20:54.000,222,11043815,4365,0,1754868053,13228.76586092999,32245.281498059994,53382.09765936 2025-08-10,23:20:55.000,222,11043786,3885,0,1754868054,13228.759124619995,35013.66517557,53382.041762400004 2025-08-10,23:20:56.000,222,11043711,4485,0,1754868055,13228.77259724,24862.537322549993,53382.09765936 2025-08-10,23:20:57.000,222,11043766,3804,0,1754868056,13228.8130151,31322.317759769998,53382.2164404 2025-08-10,23:20:58.000,222,11043801,4365,0,1754868057,13228.839960339996,27630.977393099995,53382.22342752001 2025-08-10,23:20:59.000,222,11043790,3804,0,1754868058,13228.880378199996,28553.863590959998,53382.230414640006 2025-08-10,23:21:00.000,222,11043841,4445,0,1754868059,13228.934268680001,34552.109290559994,53382.26535024 2025-08-10,23:21:01.000,222,11043792,3845,0,1754868060,13229.042049639997,24401.023732319998,53382.30727296 2025-08-10,23:21:02.000,222,11043790,3885,0,1754868061,13229.075731190002,29937.882726030002,53382.29329872 2025-08-10,23:21:03.000,222,11043765,4445,0,1754868062,13229.122885359997,30399.255333659996,53382.328234320004 2025-08-10,23:21:04.000,222,11043734,4004,0,1754868063,13229.203721079997,32706.224108759998,53382.349195680006 2025-08-10,23:21:05.000,222,11043806,3924,0,1754868064,13229.324974659998,28553.51113446,53382.31426008 2025-08-10,23:21:06.000,222,11043804,3885,0,1754868065,13229.392337759993,26246.36613111,53382.41207976 2025-08-10,23:21:07.000,222,11043773,4445,0,1754868066,13229.513591339994,26246.37318024,53382.50989944001 2025-08-10,23:21:08.000,222,11043889,4205,0,1754868067,13229.634844919994,29014.778005140004,53382.565796400006 2025-08-10,23:21:09.000,222,11043776,3804,0,1754868068,13229.70894433,32706.02673312,53382.55880928001 2025-08-10,23:21:10.000,222,11043786,4125,0,1754868069,13229.87061577,26707.717591349996,53382.544835040004 2025-08-10,23:21:11.000,222,11043810,3645,0,1754868070,13230.01207828,26707.66824744,53382.64265472 2025-08-10,23:21:12.000,222,11043825,4365,0,1754868071,13230.173749720001,27630.476904869996,53382.63566760001 2025-08-10,23:21:13.000,222,11043817,4325,0,1754868072,13230.328684849992,30860.324828700002,53382.70553880001 2025-08-10,23:21:14.000,222,11043807,4325,0,1754868073,13230.476883670002,29937.403385190002,53382.77541000001 2025-08-10,23:21:15.000,222,11043826,4004,0,1754868074,13230.604873559998,31782.97135614,53382.80335848001 2025-08-10,23:21:16.000,222,11043867,4365,0,1754868075,13230.786753929999,31321.471864170002,53382.88720392 2025-08-10,23:21:17.000,222,11043836,3965,0,1754868076,13230.90127119999,31321.380225479996,53382.88720392 2025-08-10,23:21:18.000,222,11043831,4285,0,1754868077,13231.04947002,27168.632005530002,53382.90816528 2025-08-10,23:21:19.000,222,11043851,4205,0,1754868078,13231.14377835999,27630.061006200005,53382.96406224 2025-08-10,23:21:20.000,222,11043794,3885,0,1754868079,13231.238086699996,27168.709545959995,53383.01297208001 2025-08-10,23:21:21.000,222,11043843,4365,0,1754868080,13231.298713489996,30859.845487860002,53383.07585616 2025-08-10,23:21:22.000,222,11043802,3924,0,1754868081,13231.386285519991,32705.596736189997,53383.068869040006 2025-08-10,23:21:23.000,222,11043795,4045,0,1754868082,13231.467121239992,31321.373176349996,53383.15271448 2025-08-10,23:21:24.000,222,11043816,4045,0,1754868083,13231.547956959992,33628.35604971,53383.25053416 2025-08-10,23:21:25.000,222,11043780,3845,0,1754868084,13231.608583749992,28552.919007539997,53383.27149552 2025-08-10,23:21:26.000,222,11043796,4165,0,1754868085,13231.689419469993,31321.408421999993,53383.285469760005 2025-08-10,23:21:27.000,222,11043740,3725,0,1754868086,13231.770255189993,24400.311770190005,53383.32040536 2025-08-10,23:21:28.000,222,11043753,4245,0,1754868087,13231.844354599998,27168.794135520002,53383.39027656 2025-08-10,23:21:29.000,222,11043758,3804,0,1754868088,13231.918454009989,30398.635010219994,53383.42521216001 2025-08-10,23:21:30.000,222,11043776,3885,0,1754868089,13231.958871869989,34089.897836460004,53383.48809624 2025-08-10,23:21:31.000,222,11043770,3845,0,1754868090,13232.03970758999,27630.201988800007,53383.51604472001 2025-08-10,23:21:32.000,222,11043780,3765,0,1754868091,13232.05991651999,29014.432597770006,53383.53001896 2025-08-10,23:21:33.000,222,11043707,4485,0,1754868092,13232.12054330999,30860.071060019996,53383.59290304001 2025-08-10,23:21:34.000,222,11043707,4325,0,1754868093,13232.154224859994,28091.553449040002,53383.67674848 2025-08-10,23:21:35.000,222,11043740,3804,0,1754868094,13232.154224859994,29014.376204729997,53383.76059392001 2025-08-10,23:21:36.000,222,11043689,3405,0,1754868095,13232.16769748,29475.755861490004,53383.76059392001 2025-08-10,23:21:37.000,222,11043804,3845,0,1754868096,13232.12054330999,31782.724636590006,53383.80950376001 2025-08-10,23:21:38.000,222,11043777,4285,0,1754868097,13232.16096116999,30859.88073351,53383.90033632001 2025-08-10,23:21:39.000,222,11043601,4325,0,1754868098,13232.12054330999,31321.309734180002,53383.90033632001 2025-08-10,23:21:40.000,222,11043810,3885,0,1754868099,13232.073389139994,27168.617907270003,53383.91431056 2025-08-10,23:21:41.000,222,11043781,4245,0,1754868100,13232.05991651999,30398.479929359994,53383.97719464001 2025-08-10,23:21:42.000,222,11043733,4645,0,1754868101,13231.958871869989,23938.75588518,53383.9632204 2025-08-10,23:21:43.000,222,11043750,3645,0,1754868102,13231.918454009989,26707.217103119998,53384.01911736001 2025-08-10,23:21:44.000,222,11043778,3924,0,1754868103,13231.837618289988,27630.10330098,53384.08898856 2025-08-10,23:21:45.000,222,11043796,4165,0,1754868104,13231.750046259993,26707.294643550005,53384.06802720001 2025-08-10,23:21:46.000,222,11043820,3725,0,1754868105,13231.709628399993,26707.37218398,53384.14488552001 2025-08-10,23:21:47.000,222,11043775,4565,0,1754868106,13231.635528990002,29475.875696699994,53384.13091128 2025-08-10,23:21:48.000,222,11043772,3645,0,1754868107,13231.622056369997,30398.684354130004,53384.193795360006 2025-08-10,23:21:49.000,222,11043788,3804,0,1754868108,13231.561429579997,32705.7165714,53384.22873096 2025-08-10,23:21:50.000,222,11043773,4205,0,1754868109,13231.473857550001,32705.73771879,53384.23571808001 2025-08-10,23:21:51.000,222,11043770,3804,0,1754868110,13231.453648620001,28553.02474449,53384.221743840004 2025-08-10,23:21:52.000,222,11043761,4405,0,1754868111,13231.406494449991,27630.145595759997,53384.23571808001 2025-08-10,23:21:53.000,222,11043800,4125,0,1754868112,13231.345867659991,28552.904909279998,53384.23571808001 2025-08-10,23:21:54.000,222,11043759,4485,0,1754868113,13231.29197718,31321.260390270007,53384.28462792001 2025-08-10,23:21:55.000,222,11043845,4325,0,1754868114,13231.238086699996,27168.561514229994,53384.291615040005 2025-08-10,23:21:56.000,222,11043729,4445,0,1754868115,13231.18419621999,31321.246292009993,53384.31257640001 2025-08-10,23:21:57.000,222,11043791,4325,0,1754868116,13231.11009681,27629.96936751,53384.347512 2025-08-10,23:21:58.000,222,11043757,4405,0,1754868117,13231.035997399995,32244.012654659993,53384.31956352 2025-08-10,23:21:59.000,222,11043745,4365,0,1754868118,13230.94842537,28091.384269920003,53384.340524880005 2025-08-10,23:22:00.000,222,11043764,3885,0,1754868119,13230.88106226999,28552.806221460007,53384.389434720004 2025-08-10,23:22:01.000,222,11043730,3924,0,1754868120,13230.746336069999,29936.973388259998,53384.37546048 2025-08-10,23:22:02.000,222,11043788,3924,0,1754868121,13230.618346179988,29936.987486519996,53384.29860216 2025-08-10,23:22:03.000,222,11043778,4004,0,1754868122,13230.497092600002,31321.126456800004,53384.340524880005 2025-08-10,23:22:04.000,222,11043775,4405,0,1754868123,13230.315212230002,30859.70450526,53384.39642184 2025-08-10,23:22:05.000,222,11043755,4045,0,1754868124,13230.140068169996,31321.105309410006,53384.37546048 2025-08-10,23:22:06.000,222,11043757,4165,0,1754868125,13229.92450624999,29475.33291369,53384.410396080006 2025-08-10,23:22:07.000,222,11043725,4285,0,1754868126,13229.675262779994,33166.54639602,53384.30558928 2025-08-10,23:22:08.000,222,11043731,4285,0,1754868127,13229.486646099998,28552.453764959995,53384.31257640001 2025-08-10,23:22:09.000,222,11043803,4325,0,1754868128,13229.230666319992,33627.97539669,53384.31257640001 2025-08-10,23:22:10.000,222,11043766,3885,0,1754868129,13229.008368089992,28091.130501239997,53384.24969232 2025-08-10,23:22:11.000,222,11043782,4004,0,1754868130,13228.82648771999,25784.11943136,53384.17982112 2025-08-10,23:22:12.000,222,11043771,4405,0,1754868131,13228.678288899995,30398.388290670002,53384.15885976 2025-08-10,23:22:13.000,222,11043726,3804,0,1754868132,13228.56377162999,26245.858593750003,53384.14488552001 2025-08-10,23:22:14.000,222,11043754,3765,0,1754868133,13228.455990669994,27630.244283580003,53384.08898856 2025-08-10,23:22:15.000,222,11043768,3804,0,1754868134,13228.449254359999,31783.084142220003,53384.054052960004 2025-08-10,23:22:16.000,222,11043804,3845,0,1754868135,13228.408836499999,28553.398348379997,53384.04706584001 2025-08-10,23:22:17.000,222,11043696,3645,0,1754868136,13228.455990669994,30399.135498450007,53383.98418176 2025-08-10,23:22:18.000,222,11043727,4445,0,1754868137,13228.46946329,30399.304677570006,53384.0330916 2025-08-10,23:22:19.000,222,11043718,3845,0,1754868138,13228.44251804999,29476.552413180005,53383.94225904 2025-08-10,23:22:20.000,222,11043766,3685,0,1754868139,13228.40210018999,27169.527245039993,53383.886362080004 2025-08-10,23:22:21.000,222,11043814,4085,0,1754868140,13228.375154949994,31322.338907159996,53383.87937496001 2025-08-10,23:22:22.000,222,11043762,3924,0,1754868141,13228.314528159994,28553.84244357,53383.886362080004 2025-08-10,23:22:23.000,222,11043763,4245,0,1754868142,13228.125911479998,28553.82834531,53383.86540072 2025-08-10,23:22:24.000,222,11043678,3765,0,1754868143,13227.950767419992,34090.680289890006,53383.87238784 2025-08-10,23:22:25.000,222,11043795,4165,0,1754868144,13227.681315019996,27630.871656150004,53383.80950376001 2025-08-10,23:22:26.000,222,11043769,3725,0,1754868145,13227.357972139995,33629.20899444001,53383.78155528001 2025-08-10,23:22:27.000,222,11043798,3924,0,1754868146,13227.034629259993,32706.37918962,53383.77456816 2025-08-10,23:22:28.000,222,11043778,3885,0,1754868147,13226.711286379992,29476.44667623,53383.70469696 2025-08-10,23:22:29.000,222,11043745,4285,0,1754868148,13226.37447088,29937.76289082,53383.6488 2025-08-10,23:22:30.000,222,11043817,4325,0,1754868149,13226.078073239994,28553.546380109998,53383.60687728 2025-08-10,23:22:31.000,222,11043746,3645,0,1754868150,13225.801884529988,29476.418479710002,53383.46713488 2025-08-10,23:22:32.000,222,11043785,4245,0,1754868151,13225.566113679997,29014.99652817,53383.47412200001 2025-08-10,23:22:33.000,222,11043725,4285,0,1754868152,13225.370760689992,27169.365115049994,53383.37630232001 2025-08-10,23:22:34.000,222,11043728,4165,0,1754868153,13225.23603449,30399.36811974,53383.27848264001 2025-08-10,23:22:35.000,222,11043730,3924,0,1754868154,13225.11478091,30860.754825630007,53383.27848264001 2025-08-10,23:22:36.000,222,11043739,4605,0,1754868155,13225.07436305,30860.895808229994,53383.124766 2025-08-10,23:22:37.000,222,11043720,3804,0,1754868156,13225.06762673999,32245.21805589,53383.04092056001 2025-08-10,23:22:38.000,222,11043708,4004,0,1754868157,13225.101308289995,31783.852497390006,53382.93611376 2025-08-10,23:22:39.000,222,11043655,4285,0,1754868158,13225.101308289995,30861.057938219994,53382.90816528 2025-08-10,23:22:40.000,222,11043681,4365,0,1754868159,13225.13498984,31322.557430190005,53382.86624256 2025-08-10,23:22:41.000,222,11043692,3885,0,1754868160,13225.121517219995,28554.131457900003,53382.782397120005 2025-08-10,23:22:42.000,222,11043693,4445,0,1754868161,13225.121517219995,29015.560458570006,53382.70553880001 2025-08-10,23:22:43.000,222,11043727,4565,0,1754868162,13225.03394519,29015.581605960004,53382.69156456 2025-08-10,23:22:44.000,222,11043707,4485,0,1754868163,13224.93290054,28554.208998329996,53382.62868048 2025-08-10,23:22:45.000,222,11043696,3804,0,1754868164,13224.791438029999,30399.932050140007,53382.565796400006 2025-08-10,23:22:46.000,222,11043712,3924,0,1754868165,13224.690393379999,30399.953197530005,53382.516886560006 2025-08-10,23:22:47.000,222,11043661,4405,0,1754868166,13224.521985629988,30400.080081869994,53382.516886560006 2025-08-10,23:22:48.000,222,11043740,3924,0,1754868167,13224.360314190002,29477.306670089994,53382.39111840001 2025-08-10,23:22:49.000,222,11043707,4165,0,1754868168,13224.212115369992,30861.734654700005,53382.36316992 2025-08-10,23:22:50.000,222,11043713,4605,0,1754868169,13224.117807030001,30861.748752960004,53382.30727296 2025-08-10,23:22:51.000,222,11043742,3804,0,1754868170,13223.989817139991,32246.127393660005,53382.31426008 2025-08-10,23:22:52.000,222,11043714,3765,0,1754868171,13223.983080829996,30400.594668360005,53382.34220856001 2025-08-10,23:22:53.000,222,11043734,4004,0,1754868172,13223.902245109995,31323.445620569997,53382.25836312 2025-08-10,23:22:54.000,222,11043717,4165,0,1754868173,13223.902245109995,27170.71854801,53382.17451768001 2025-08-10,23:22:55.000,222,11043735,4485,0,1754868174,13223.8955088,30400.679257919997,53382.22342752001 2025-08-10,23:22:56.000,222,11043681,4405,0,1754868175,13223.882036179995,31323.509062740006,53382.15355632001 2025-08-10,23:22:57.000,222,11043744,3725,0,1754868176,13223.841618319995,32246.3247693,53382.11862072 2025-08-10,23:22:58.000,222,11043679,3965,0,1754868177,13223.87529987,31323.39627666,53382.09067224 2025-08-10,23:22:59.000,222,11043685,4085,0,1754868178,13223.87529987,25324.953201419994,53382.062723760006 2025-08-10,23:23:00.000,222,11043727,4325,0,1754868179,13223.85509094,32246.16263931,53382.076698 2025-08-10,23:23:01.000,222,11043716,3765,0,1754868180,13223.780991529995,31323.346932750006,53381.9718912 2025-08-10,23:23:02.000,222,11043665,4325,0,1754868181,13223.71362843,24863.531249880005,53381.88804576001 2025-08-10,23:23:03.000,222,11043726,3605,0,1754868182,13223.67321057,32707.65508215,53381.874071520004 2025-08-10,23:23:04.000,222,11043728,3845,0,1754868183,13223.67321057,31323.509062740006,53381.90900712 2025-08-10,23:23:05.000,222,11043723,4165,0,1754868184,13223.64626532999,29939.222060729997,53381.86708440001 2025-08-10,23:23:06.000,222,11043784,3924,0,1754868185,13223.66647425999,30862.10120946,53381.83913592001 2025-08-10,23:23:07.000,222,11043778,4165,0,1754868186,13223.64626532999,28093.604745870005,53381.81817456001 2025-08-10,23:23:08.000,222,11043782,4045,0,1754868187,13223.6934195,30400.721552699993,53381.7622776 2025-08-10,23:23:09.000,222,11043735,4285,0,1754868188,13223.71362843,34092.01962459,53381.727342000006 2025-08-10,23:23:10.000,222,11043778,3965,0,1754868189,13223.75404629,31323.55840665,53381.776251840005 2025-08-10,23:23:11.000,222,11043767,4405,0,1754868190,13223.78772783999,26247.95923449,53381.80420032 2025-08-10,23:23:12.000,222,11043819,4485,0,1754868191,13223.78772783999,33169.29555672,53381.72035488001 2025-08-10,23:23:13.000,222,11043761,4405,0,1754868192,13223.821409389995,30400.756798350005,53381.64349656 2025-08-10,23:23:14.000,222,11043788,3845,0,1754868193,13223.780991529995,27632.267383889994,53381.59458672 2025-08-10,23:23:15.000,222,11043787,4405,0,1754868194,13223.81467308,26709.465775589997,53381.6225352 2025-08-10,23:23:16.000,222,11043783,4645,0,1754868195,13223.80793676999,24863.792067689996,53381.71336776 2025-08-10,23:23:17.000,222,11043740,3845,0,1754868196,13223.821409389995,29016.561435030002,53381.68541928 2025-08-10,23:23:18.000,222,11043781,4445,0,1754868197,13223.861827249995,29016.660122850008,53381.73432912 2025-08-10,23:23:19.000,222,11043817,4445,0,1754868198,13223.882036179995,27632.422464749994,53381.66445792 2025-08-10,23:23:20.000,222,11043760,3804,0,1754868199,13223.88877248999,34553.744688720006,53381.64349656 2025-08-10,23:23:21.000,222,11043733,4325,0,1754868200,13223.902245109995,29478.2019096,53381.608560960005 2025-08-10,23:23:22.000,222,11043767,4445,0,1754868201,13223.922454039996,30862.566452040002,53381.64349656 2025-08-10,23:23:23.000,222,11043715,4325,0,1754868202,13223.922454039996,24402.722572650004,53381.56663824 2025-08-10,23:23:24.000,222,11043756,3645,0,1754868203,13223.88877248999,31785.50199381,53381.60157384001 2025-08-10,23:23:25.000,222,11043753,4605,0,1754868204,13223.922454039996,29939.82828591,53381.56663824 2025-08-10,23:23:26.000,222,11043791,4725,0,1754868205,13223.92919034999,27171.296576670007,53381.53170264001 2025-08-10,23:23:27.000,222,11043765,4365,0,1754868206,13223.942662969996,22557.105257789997,53381.608560960005 2025-08-10,23:23:28.000,222,11043773,4125,0,1754868207,13223.96960820999,30401.250237450004,53381.62952232001 2025-08-10,23:23:29.000,222,11043788,3645,0,1754868208,13223.983080829996,33169.73260278,53381.63650944 2025-08-10,23:23:30.000,222,11043723,4125,0,1754868209,13223.99655345,26709.691347750006,53381.608560960005 2025-08-10,23:23:31.000,222,11043714,3804,0,1754868210,13223.99655345,28093.858514549996,53381.5875996 2025-08-10,23:23:32.000,222,11043702,3885,0,1754868211,13223.962871899996,31785.03675123,53381.60157384001 2025-08-10,23:23:33.000,222,11043734,4004,0,1754868212,13223.989817139991,29939.285502900006,53381.59458672 2025-08-10,23:23:34.000,222,11043737,3605,0,1754868213,13223.942662969996,30861.95317773,53381.60157384001 2025-08-10,23:23:35.000,222,11043754,3924,0,1754868214,13223.922454039996,31784.634950820007,53381.62952232001 2025-08-10,23:23:36.000,222,11043761,4565,0,1754868215,13223.922454039996,27631.745748269997,53381.68541928 2025-08-10,23:23:37.000,222,11043739,4365,0,1754868216,13223.902245109995,29477.348964870005,53381.67144504001 2025-08-10,23:23:38.000,222,11043803,4325,0,1754868217,13223.841618319995,30400.087131000008,53381.68541928 2025-08-10,23:23:39.000,222,11043789,4285,0,1754868218,13223.841618319995,26247.254321490007,53381.6225352 2025-08-10,23:23:40.000,222,11043758,4165,0,1754868219,13223.83488201,31784.212003020002,53381.61554808 2025-08-10,23:23:41.000,222,11043761,4605,0,1754868220,13223.79446415,31784.2542978,53381.63650944 2025-08-10,23:23:42.000,222,11043735,3565,0,1754868221,13223.780991529995,26708.612830860002,53381.60157384001 2025-08-10,23:23:43.000,222,11043823,4325,0,1754868222,13223.760782599995,30399.953197530005,53381.56663824 2025-08-10,23:23:44.000,222,11043729,4285,0,1754868223,13223.68668318999,29477.144540099995,53381.55266400001 2025-08-10,23:23:45.000,222,11043747,3685,0,1754868224,13223.62605639999,27170.09822457,53381.559651120006 2025-08-10,23:23:46.000,222,11043728,4125,0,1754868225,13223.58563853999,34091.427497669996,53381.538689760004 2025-08-10,23:23:47.000,222,11043788,3965,0,1754868226,13223.551956989999,32245.83837933,53381.608560960005 2025-08-10,23:23:48.000,222,11043754,3804,0,1754868227,13223.450912339998,28093.16769981,53381.45484432 2025-08-10,23:23:49.000,222,11043745,4285,0,1754868228,13223.363340309988,26247.48694278,53381.489779920004 2025-08-10,23:23:50.000,222,11043727,4325,0,1754868229,13223.282504590003,28554.65309352,53381.42689584 2025-08-10,23:23:51.000,222,11043747,4445,0,1754868230,13223.215141489993,28093.259338500007,53381.41990872 2025-08-10,23:23:52.000,222,11043749,4325,0,1754868231,13223.147778389997,29938.961242920006,53381.42689584 2025-08-10,23:23:53.000,222,11043784,3765,0,1754868232,13223.073678979992,33168.886707180005,53381.43388296001 2025-08-10,23:23:54.000,222,11043721,4485,0,1754868233,13223.087151599997,27631.837386960004,53381.40593448 2025-08-10,23:23:55.000,222,11043752,3924,0,1754868234,13223.080415290002,32246.02165671,53381.43388296001 2025-08-10,23:23:56.000,222,11043794,3885,0,1754868235,13223.046733739997,29938.904849879997,53381.35003752 2025-08-10,23:23:57.000,222,11043795,4405,0,1754868236,13223.100624220002,29015.976357239997,53381.370998880004 2025-08-10,23:23:58.000,222,11043755,4645,0,1754868237,13223.181459940002,32707.267380000005,53381.31510192001 2025-08-10,23:23:59.000,222,11043756,3965,0,1754868238,13223.262295660003,30400.101229260006,53381.343050400006 2025-08-10,23:24:00.000,222,11043754,3804,0,1754868239,13223.423967099989,31784.212003020002,53381.30112768 2025-08-10,23:24:01.000,222,11043707,4405,0,1754868240,13223.54522067999,29015.743735950004,53381.343050400006 2025-08-10,23:24:02.000,222,11043770,3804,0,1754868241,13223.720364739995,29015.666195519996,53381.343050400006 2025-08-10,23:24:03.000,222,11043765,4685,0,1754868242,13223.85509094,29477.09519619,53381.273179200005 2025-08-10,23:24:04.000,222,11043734,4125,0,1754868243,13223.989817139991,26247.233174099994,53381.38497312001 2025-08-10,23:24:05.000,222,11043717,3685,0,1754868244,13224.077389170001,30861.346952549997,53381.35003752 2025-08-10,23:24:06.000,222,11043806,3965,0,1754868245,13224.225587989997,30399.981394050003,53381.391960240006 2025-08-10,23:24:07.000,222,11043717,4565,0,1754868246,13224.245796919997,31784.24019954,53381.377986 2025-08-10,23:24:08.000,222,11043692,3885,0,1754868247,13224.239060610002,33168.54834894001,53381.4478572 2025-08-10,23:24:09.000,222,11043731,3444,0,1754868248,13224.185170129997,31322.888739300004,53381.38497312001 2025-08-10,23:24:10.000,222,11043755,4365,0,1754868249,13224.212115369992,28554.385226579994,53381.41292160001 2025-08-10,23:24:11.000,222,11043753,4605,0,1754868250,13224.178433820001,36859.888715609995,53381.440870080005 2025-08-10,23:24:12.000,222,11043775,4245,0,1754868251,13224.111070719991,33168.60474198,53381.46183144001 2025-08-10,23:24:13.000,222,11043765,4205,0,1754868252,13224.030234999991,31322.973328859996,53381.510741280006 2025-08-10,23:24:14.000,222,11043784,3685,0,1754868253,13223.94939927999,27170.302649339996,53381.46183144001 2025-08-10,23:24:15.000,222,11043744,4165,0,1754868254,13223.90898141999,26708.887746930006,53381.42689584 2025-08-10,23:24:16.000,222,11043724,3845,0,1754868255,13223.90898141999,27170.23920717,53381.52471552 2025-08-10,23:24:17.000,222,11043777,3965,0,1754868256,13223.87529987,27170.295600209996,53381.43388296001 2025-08-10,23:24:18.000,222,11043736,3845,0,1754868257,13223.861827249995,24401.80618575,53381.52471552 2025-08-10,23:24:19.000,222,11043740,3924,0,1754868258,13223.85509094,29015.92701333,53381.489779920004 2025-08-10,23:24:20.000,222,11043755,4405,0,1754868259,13223.90898141999,28093.040815469998,53381.46881856 2025-08-10,23:24:21.000,222,11043768,4085,0,1754868260,13223.962871899996,27631.625913059994,53381.5177284 2025-08-10,23:24:22.000,222,11043742,3245,0,1754868261,13223.96960820999,29938.728621629998,53381.538689760004 2025-08-10,23:24:23.000,222,11043737,4285,0,1754868262,13223.989817139991,36398.480862330005,53381.61554808 2025-08-10,23:24:24.000,222,11043767,3725,0,1754868263,13224.023498689996,27170.161666739994,53381.58061248001 2025-08-10,23:24:25.000,222,11043760,3165,0,1754868264,13224.023498689996,34091.30061332999,53381.55266400001 2025-08-10,23:24:26.000,222,11043744,4285,0,1754868265,13224.01676238,29938.54534425,53381.538689760004 2025-08-10,23:24:27.000,222,11043749,4445,0,1754868266,13223.95613559,25324.38927102,53381.608560960005 2025-08-10,23:24:28.000,222,11043785,4205,0,1754868267,13223.94939927999,28092.87163635,53381.6225352 2025-08-10,23:24:29.000,222,11043723,4325,0,1754868268,13223.88877248999,31784.367083880003,53381.64349656 2025-08-10,23:24:30.000,222,11043763,4285,0,1754868269,13223.83488201,25786.072040369996,53381.60157384001 2025-08-10,23:24:31.000,222,11043780,4004,0,1754868270,13223.801200459995,34091.69536461,53381.62952232001 2025-08-10,23:24:32.000,222,11043760,3804,0,1754868271,13223.780991529995,33168.95719848,53381.64349656 2025-08-10,23:24:33.000,222,11043719,4365,0,1754868272,13223.780991529995,31323.318736229994,53381.6225352 2025-08-10,23:24:34.000,222,11043761,3685,0,1754868273,13223.75404629,33630.44259219,53381.66445792 2025-08-10,23:24:35.000,222,11043759,4645,0,1754868274,13223.780991529995,26247.698416679996,53381.67144504001 2025-08-10,23:24:36.000,222,11043764,3085,0,1754868275,13223.780991529995,28093.287535020005,53381.73432912 2025-08-10,23:24:37.000,222,11043762,4004,0,1754868276,13223.801200459995,22094.759870220005,53381.79022608 2025-08-10,23:24:38.000,222,11043785,4365,0,1754868277,13223.79446415,29477.334866610006,53381.75529048 2025-08-10,23:24:39.000,222,11043775,4285,0,1754868278,13223.77425522,25785.88876299,53381.79721320001 2025-08-10,23:24:40.000,222,11043805,4285,0,1754868279,13223.760782599995,29938.40436165,53381.846123040006 2025-08-10,23:24:41.000,222,11043743,4445,0,1754868280,13223.73383736,30861.121380390003,53381.86708440001 2025-08-10,23:24:42.000,222,11043750,3845,0,1754868281,13223.71362843,34552.313715330005,53381.88105864 2025-08-10,23:24:43.000,222,11043783,4365,0,1754868282,13223.65300164,32245.119368069994,53381.86708440001 2025-08-10,23:24:44.000,222,11043806,4004,0,1754868283,13223.61258378,24862.530273419994,53381.86009728 2025-08-10,23:24:45.000,222,11043783,4525,0,1754868284,13223.525011749989,31783.697416530005,53381.83913592001 2025-08-10,23:24:46.000,222,11043753,4525,0,1754868285,13223.430703409998,26708.15463741,53381.81817456001 2025-08-10,23:24:47.000,222,11043777,3685,0,1754868286,13223.336395069993,33629.42046834,53381.846123040006 2025-08-10,23:24:48.000,222,11043766,3965,0,1754868287,13223.302713519988,28092.505081590003,53381.874071520004 2025-08-10,23:24:49.000,222,11043780,4245,0,1754868288,13223.262295660003,27631.174768740006,53381.91599424001 2025-08-10,23:24:50.000,222,11043775,3605,0,1754868289,13223.221877800002,26247.02874933,53381.95092984 2025-08-10,23:24:51.000,222,11043756,4004,0,1754868290,13223.208405179997,29938.481902080006,53381.95791696 2025-08-10,23:24:52.000,222,11043745,4525,0,1754868291,13223.262295660003,26247.226124969995,53381.93695560001 2025-08-10,23:24:53.000,222,11043754,4004,0,1754868292,13223.316186139993,29015.821276379997,53381.93695560001 2025-08-10,23:24:54.000,222,11043808,3845,0,1754868293,13223.397021859993,27170.27445282,53381.992852560004 2025-08-10,23:24:55.000,222,11043747,3485,0,1754868294,13223.491330199999,31784.578557779998,53381.99983968 2025-08-10,23:24:56.000,222,11043781,4365,0,1754868295,13223.619320089994,29477.602733549997,53381.97887832 2025-08-10,23:24:57.000,222,11043800,3965,0,1754868296,13223.70689211999,29016.223076790004,53381.95092984 2025-08-10,23:24:58.000,222,11043805,4245,0,1754868297,13223.81467308,29477.637979199993,53381.943942720005 2025-08-10,23:24:59.000,222,11043790,3965,0,1754868298,13223.93592666,29016.25832244,53381.95092984 2025-08-10,23:25:00.000,222,11043716,4205,0,1754868299,13224.03697131,27170.626909319995,53381.98586544001 2025-08-10,23:25:01.000,222,11043716,3885,0,1754868300,13224.131279649991,31323.42447318,53382.00682680001 2025-08-10,23:25:02.000,222,11043735,4565,0,1754868301,13224.205379059997,29477.74371615,53382.05573664001 2025-08-10,23:25:03.000,222,11043696,4165,0,1754868302,13224.279478470002,27170.612811059997,53382.062723760006 2025-08-10,23:25:04.000,222,11043744,3924,0,1754868303,13224.313160019992,33169.02768978001,53382.09765936 2025-08-10,23:25:05.000,222,11043749,4365,0,1754868304,13224.313160019992,29477.694372240003,53382.09067224 2025-08-10,23:25:06.000,222,11043746,4405,0,1754868305,13224.286214779997,33169.006542389994,53382.13958208 2025-08-10,23:25:07.000,222,11043793,4365,0,1754868306,13224.313160019992,32707.598689110004,53382.19547904 2025-08-10,23:25:08.000,222,11043741,3565,0,1754868307,13224.252533229992,30861.93203034,53382.19547904 2025-08-10,23:25:09.000,222,11043777,4605,0,1754868308,13224.191906439992,32707.662131279998,53382.209453280004 2025-08-10,23:25:10.000,222,11043743,3565,0,1754868309,13224.205379059997,27170.690351490004,53382.23740176 2025-08-10,23:25:11.000,222,11043735,4205,0,1754868310,13224.171697509992,30862.023669029993,53382.16753056 2025-08-10,23:25:12.000,222,11043791,4685,0,1754868311,13224.212115369992,30862.09416033,53382.23740176 2025-08-10,23:25:13.000,222,11043787,3845,0,1754868312,13224.191906439992,29477.905846139998,53382.2164404 2025-08-10,23:25:14.000,222,11043742,3245,0,1754868313,13224.239060610002,28555.174729139995,53382.22342752001 2025-08-10,23:25:15.000,222,11043766,4004,0,1754868314,13224.232324299992,29478.082074389997,53382.328234320004 2025-08-10,23:25:16.000,222,11043777,3605,0,1754868315,13224.340105260002,28093.780974120004,53382.34220856001 2025-08-10,23:25:17.000,222,11043754,4405,0,1754868316,13224.441149910002,33169.49998149001,53382.2863116 2025-08-10,23:25:18.000,222,11043769,4285,0,1754868317,13224.569139799998,30401.003517899997,53382.29329872 2025-08-10,23:25:19.000,222,11043787,3605,0,1754868318,13224.724074929989,28093.886711069994,53382.32124720001 2025-08-10,23:25:20.000,222,11043735,4285,0,1754868319,13224.90595529999,27171.014611470004,53382.36316992 2025-08-10,23:25:21.000,222,11043769,4485,0,1754868320,13225.11478091,27632.422464749994,53382.39111840001 2025-08-10,23:25:22.000,222,11043725,4125,0,1754868321,13225.289924969991,29939.51107506,53382.40509264 2025-08-10,23:25:23.000,222,11043731,4445,0,1754868322,13225.512223199992,25786.65006903,53382.46797672001 2025-08-10,23:25:24.000,222,11043797,4205,0,1754868323,13225.687367259998,32246.529194069997,53382.53784792001 2025-08-10,23:25:25.000,222,11043727,4765,0,1754868324,13225.842302389989,27632.225089109997,53382.63566760001 2025-08-10,23:25:26.000,222,11043770,4085,0,1754868325,13225.977028589994,29477.88469875,53382.71951304 2025-08-10,23:25:27.000,222,11043761,4325,0,1754868326,13226.06460061999,30400.742700090006,53382.75444864001 2025-08-10,23:25:28.000,222,11043754,3885,0,1754868327,13226.16564526999,28093.590647610006,53382.7404744 2025-08-10,23:25:29.000,222,11043812,4085,0,1754868328,13226.24648098999,32246.374113209997,53382.831306960004 2025-08-10,23:25:30.000,222,11043748,3965,0,1754868329,13226.300371469995,29939.257306379994,53382.88720392 2025-08-10,23:25:31.000,222,11043721,4365,0,1754868330,13226.360998259996,25325.073036629998,53382.88720392 2025-08-10,23:25:32.000,222,11043767,4325,0,1754868331,13226.4553066,30400.679257919997,53382.950088000005 2025-08-10,23:25:33.000,222,11043735,4325,0,1754868332,13226.428361359991,27170.697400620003,53382.9850236 2025-08-10,23:25:34.000,222,11043755,4365,0,1754868333,13226.441833979996,29016.342912000007,53382.99201072001 2025-08-10,23:25:35.000,222,11043836,3845,0,1754868334,13226.495724460001,29939.158618560003,53382.998997840004 2025-08-10,23:25:36.000,222,11043771,4285,0,1754868335,13226.522669699996,27170.605761929997,53383.10380464 2025-08-10,23:25:37.000,222,11043760,3804,0,1754868336,13226.515933390001,28093.428517620006,53383.13175312 2025-08-10,23:25:38.000,222,11043764,4004,0,1754868337,13226.502460769996,31323.283490579997,53383.20162432 2025-08-10,23:25:39.000,222,11043770,4125,0,1754868338,13226.556351250001,28554.79407612,53383.236559920006 2025-08-10,23:25:40.000,222,11043783,4325,0,1754868339,13226.569823869992,33630.358002630004,53383.25053416 2025-08-10,23:25:41.000,222,11043765,4365,0,1754868340,13226.616978040001,30861.861539039994,53383.285469760005 2025-08-10,23:25:42.000,222,11043783,4405,0,1754868341,13226.650659589992,35476.00351400999,53383.29245688 2025-08-10,23:25:43.000,222,11043747,4445,0,1754868342,13226.731495309992,27631.87263261,53383.34136672 2025-08-10,23:25:44.000,222,11043701,4325,0,1754868343,13226.758440550002,29477.518143990004,53383.334379600004 2025-08-10,23:25:45.000,222,11043769,4165,0,1754868344,13226.812331029992,24401.890775310007,53383.37630232001 2025-08-10,23:25:46.000,222,11043768,3725,0,1754868345,13226.825803649997,33168.80211762,53383.39027656 2025-08-10,23:25:47.000,222,11043741,4325,0,1754868346,13226.906639369998,29938.947144660007,53383.4391864 2025-08-10,23:25:48.000,222,11043703,4485,0,1754868347,13226.886430439998,26709.000533009996,53383.48809624 2025-08-10,23:25:49.000,222,11043748,4004,0,1754868348,13226.906639369998,28554.674240909997,53383.46713488 2025-08-10,23:25:50.000,222,11043774,3924,0,1754868349,13226.913375679993,31784.599705169996,53383.46014776 2025-08-10,23:25:51.000,222,11043807,4325,0,1754868350,13226.926848299998,28093.245240239994,53383.53700608 2025-08-10,23:25:52.000,222,11043730,3045,0,1754868351,13226.987475089998,28093.273436760006,53383.54399320001 2025-08-10,23:25:53.000,222,11043767,4325,0,1754868352,13226.987475089998,27631.830337830004,53383.59290304001 2025-08-10,23:25:54.000,222,11043712,3845,0,1754868353,13227.007684019998,37783.09917345,53383.60687728 2025-08-10,23:25:55.000,222,11043740,3804,0,1754868354,13227.034629259993,29477.475849209994,53383.60687728 2025-08-10,23:25:56.000,222,11043742,3005,0,1754868355,13227.081783429989,33630.26636394,53383.67674848 2025-08-10,23:25:57.000,222,11043715,4285,0,1754868356,13227.135673909994,30861.713507310007,53383.70469696 2025-08-10,23:25:58.000,222,11043763,4405,0,1754868357,13227.20303700999,32246.02165671,53383.718671200004 2025-08-10,23:25:59.000,222,11043741,4045,0,1754868358,13227.256927489994,35475.9541701,53383.669761360004 2025-08-10,23:26:00.000,222,11043761,4365,0,1754868359,13227.357972139995,30861.734654700005,53383.79552952 2025-08-10,23:26:01.000,222,11043759,4365,0,1754868360,13227.40512630999,27170.380189770003,53383.84443936 2025-08-10,23:26:02.000,222,11043745,4365,0,1754868361,13227.42533523999,28554.667191779998,53383.77456816 2025-08-10,23:26:03.000,222,11043767,4325,0,1754868362,13227.41186262,30861.720556440006,53383.87238784 2025-08-10,23:26:04.000,222,11043731,4285,0,1754868363,13227.438807859995,31784.522164740003,53383.8933492 2025-08-10,23:26:05.000,222,11043754,4004,0,1754868364,13227.459016789995,30861.755802090003,53383.92129768 2025-08-10,23:26:06.000,222,11043742,3924,0,1754868365,13227.46575309999,29016.060946800004,53383.94225904 2025-08-10,23:26:07.000,222,11043799,4645,0,1754868366,13227.519643579995,24863.2774812,53383.97020752 2025-08-10,23:26:08.000,222,11043719,4325,0,1754868367,13227.499434649995,26247.48694278,53383.98418176 2025-08-10,23:26:09.000,222,11043795,4405,0,1754868368,13227.499434649995,29477.41240704,53384.0330916 2025-08-10,23:26:10.000,222,11043776,3645,0,1754868369,13227.499434649995,31323.072016680002,53384.01911736001 2025-08-10,23:26:11.000,222,11043693,4445,0,1754868370,13227.46575309999,34091.58257853,53384.06104008 2025-08-10,23:26:12.000,222,11043742,4004,0,1754868371,13227.438807859995,31784.529213870002,53384.04007872 2025-08-10,23:26:13.000,222,11043738,4004,0,1754868372,13227.42533523999,31323.128409719997,53384.04007872 2025-08-10,23:26:14.000,222,11043757,4365,0,1754868373,13227.40512630999,30861.720556440006,53383.99116888 2025-08-10,23:26:15.000,222,11043732,4004,0,1754868374,13227.34449951999,29477.532242250003,53384.04706584001 2025-08-10,23:26:16.000,222,11043736,3965,0,1754868375,13227.3310269,29938.87665336,53384.04706584001 2025-08-10,23:26:17.000,222,11043758,4045,0,1754868376,13227.27040011,28093.231141979995,53384.04706584001 2025-08-10,23:26:18.000,222,11043764,3765,0,1754868377,13227.155882839994,25786.121384280006,53383.97020752 2025-08-10,23:26:19.000,222,11043752,4045,0,1754868378,13227.081783429989,28554.624897,53383.97719464001 2025-08-10,23:26:20.000,222,11043762,3965,0,1754868379,13226.987475089998,30861.727605570006,53383.99116888 2025-08-10,23:26:21.000,222,11043788,4004,0,1754868380,13226.893166749993,26708.986434749997,53384.005143120005 2025-08-10,23:26:22.000,222,11043764,4004,0,1754868381,13226.819067340002,26708.93709084,53383.99815600001 2025-08-10,23:26:23.000,222,11043776,3924,0,1754868382,13226.724758999997,29477.454701819996,53383.97020752 2025-08-10,23:26:24.000,222,11043768,4125,0,1754868383,13226.677604830002,27170.366091510004,53384.01911736001 2025-08-10,23:26:25.000,222,11043819,4365,0,1754868384,13226.583296489996,31323.064967550003,53384.005143120005 2025-08-10,23:26:26.000,222,11043731,4245,0,1754868385,13226.509197079991,34552.962235290004,53383.99815600001 2025-08-10,23:26:27.000,222,11043810,3965,0,1754868386,13226.43509767,28093.18179807,53383.956233280005 2025-08-10,23:26:28.000,222,11043810,3924,0,1754868387,13226.40815242999,27170.26740369,53383.87937496001 2025-08-10,23:26:29.000,222,11043750,4085,0,1754868388,13226.35426195,25785.966303420006,53383.956233280005 2025-08-10,23:26:30.000,222,11043740,4085,0,1754868389,13226.31384409,29938.820260320004,53383.92828480001 2025-08-10,23:26:31.000,222,11043768,3765,0,1754868390,13226.24648098999,28554.596700480004,53383.94225904 2025-08-10,23:26:32.000,222,11043791,4445,0,1754868391,13226.219535749995,25786.107286020007,53383.956233280005 2025-08-10,23:26:33.000,222,11043744,3845,0,1754868392,13226.158908959995,33630.11128308,53383.886362080004 2025-08-10,23:26:34.000,222,11043774,4085,0,1754868393,13226.118491099995,32707.281478260003,53383.90033632001 2025-08-10,23:26:35.000,222,11043765,4565,0,1754868394,13226.098282169994,27170.27445282,53383.84443936 2025-08-10,23:26:36.000,222,11043771,4365,0,1754868395,13226.017446449994,31322.966279729997,53383.86540072 2025-08-10,23:26:37.000,222,11043721,4325,0,1754868396,13226.017446449994,34091.46274332001,53383.84443936 2025-08-10,23:26:38.000,222,11043771,4485,0,1754868397,13225.929874419999,31784.40232953,53383.81649088 2025-08-10,23:26:39.000,222,11043784,3965,0,1754868398,13225.902929179989,24863.11535121,53383.78155528001 2025-08-10,23:26:40.000,222,11043772,4085,0,1754868399,13225.788411909998,28554.4839144,53383.84443936 2025-08-10,23:26:41.000,222,11043708,3845,0,1754868400,13225.768202979998,30861.46678776,53383.74661968 2025-08-10,23:26:42.000,222,11043723,4285,0,1754868401,13225.687367259998,26708.704469549994,53383.739632560006 2025-08-10,23:26:43.000,222,11043734,3965,0,1754868402,13225.633476779993,28554.392275709994,53383.69770984 2025-08-10,23:26:44.000,222,11043755,4325,0,1754868403,13225.646949399998,28092.928029389994,53383.66277424001 2025-08-10,23:26:45.000,222,11043782,4285,0,1754868404,13225.613267849993,25785.87466473,53383.620851520005 2025-08-10,23:26:46.000,222,11043757,4285,0,1754868405,13225.566113679997,33168.513103289995,53383.620851520005 2025-08-10,23:26:47.000,222,11043725,4485,0,1754868406,13225.579586300002,32245.605758039994,53383.59989016 2025-08-10,23:26:48.000,222,11043788,3804,0,1754868407,13225.539168440002,30399.917951879994,53383.55796744 2025-08-10,23:26:49.000,222,11043741,4485,0,1754868408,13225.545904749997,35475.44663274,53383.49508336001 2025-08-10,23:26:50.000,222,11043762,3765,0,1754868409,13225.498750580002,30399.776969280007,53383.523031840006 2025-08-10,23:26:51.000,222,11043822,4004,0,1754868410,13225.485277959997,28092.730653749997,53383.43219928 2025-08-10,23:26:52.000,222,11043780,3885,0,1754868411,13225.505486889997,27631.266407429997,53383.46713488 2025-08-10,23:26:53.000,222,11043734,4125,0,1754868412,13225.438123790002,29476.91896794,53383.47412200001 2025-08-10,23:26:54.000,222,11043816,3845,0,1754868413,13225.411178549992,29476.855525770006,53383.43219928 2025-08-10,23:26:55.000,222,11043766,3965,0,1754868414,13225.377497000001,28553.9904753,53383.4391864 2025-08-10,23:26:56.000,222,11043747,4365,0,1754868415,13225.323606519996,27169.710522420006,53383.4391864 2025-08-10,23:26:57.000,222,11043780,3924,0,1754868416,13225.283188659996,30399.579593639995,53383.4391864 2025-08-10,23:26:58.000,222,11043729,4325,0,1754868417,13225.23603449,31322.388251070006,53383.41822504 2025-08-10,23:26:59.000,222,11043729,4165,0,1754868418,13225.202352939996,24862.593715590003,53383.34835384001 2025-08-10,23:27:00.000,222,11043696,4205,0,1754868419,13225.1754077,26708.196932189996,53383.334379600004 2025-08-10,23:27:01.000,222,11043769,4405,0,1754868420,13225.16867138999,32245.20395763,53383.31341824 2025-08-10,23:27:02.000,222,11043737,4405,0,1754868421,13225.13498984,32706.604761780007,53383.25752128001 2025-08-10,23:27:03.000,222,11043690,3645,0,1754868422,13225.141726149996,28553.870640089997,53383.30643112001 2025-08-10,23:27:04.000,222,11043729,4445,0,1754868423,13225.12825352999,30399.565495379997,53383.29245688 2025-08-10,23:27:05.000,222,11043727,4365,0,1754868424,13225.16867138999,29476.665199259995,53383.215598560004 2025-08-10,23:27:06.000,222,11043778,4125,0,1754868425,13225.13498984,31783.73971131,53383.215598560004 2025-08-10,23:27:07.000,222,11043793,4485,0,1754868426,13225.23603449,29015.257345980004,53383.22957280001 2025-08-10,23:27:08.000,222,11043766,3965,0,1754868427,13225.303397589996,30860.853513449998,53383.20861144001 2025-08-10,23:27:09.000,222,11043802,3965,0,1754868428,13225.343815449996,29937.939119069997,53383.22957280001 2025-08-10,23:27:10.000,222,11043797,4405,0,1754868429,13225.438123790002,26708.055949589994,53383.14572736 2025-08-10,23:27:11.000,222,11043760,4165,0,1754868430,13225.505486889997,35474.80516191,53383.215598560004 2025-08-10,23:27:12.000,222,11043775,4525,0,1754868431,13225.613267849993,29014.98242991,53383.24354704 2025-08-10,23:27:13.000,222,11043739,4525,0,1754868432,13225.707576189998,29014.82029992,53383.18066296001 2025-08-10,23:27:14.000,222,11043763,4405,0,1754868433,13225.808620839998,29476.242251460004,53383.22258568 2025-08-10,23:27:15.000,222,11043747,4445,0,1754868434,13225.882720249989,31321.845468059997,53383.236559920006 2025-08-10,23:27:16.000,222,11043782,3885,0,1754868435,13226.04439168999,28553.37720099,53383.24354704 2025-08-10,23:27:17.000,222,11043759,3325,0,1754868436,13226.15217265,26246.330885460004,53383.25053416 2025-08-10,23:27:18.000,222,11043765,4565,0,1754868437,13226.259953609995,33628.76489925,53383.2645084 2025-08-10,23:27:19.000,222,11043761,4805,0,1754868438,13226.35426195,26707.597756140007,53383.34835384001 2025-08-10,23:27:20.000,222,11043754,3245,0,1754868439,13226.482251839996,29476.030777559994,53383.34835384001 2025-08-10,23:27:21.000,222,11043804,4004,0,1754868440,13226.610241729992,34090.052917320005,53383.34835384001 2025-08-10,23:27:22.000,222,11043766,3205,0,1754868441,13226.771913169992,30860.1838461,53383.42521216001 2025-08-10,23:27:23.000,222,11043740,4004,0,1754868442,13226.832539959993,30398.635010219994,53383.39027656 2025-08-10,23:27:24.000,222,11043769,3525,0,1754868443,13226.947057229998,28552.947204059994,53383.46713488 2025-08-10,23:27:25.000,222,11043761,4485,0,1754868444,13227.088519739998,29475.62897715,53383.51604472001 2025-08-10,23:27:26.000,222,11043787,4565,0,1754868445,13227.189564389999,29014.150632570003,53383.5090576 2025-08-10,23:27:27.000,222,11043734,3245,0,1754868446,13227.32429058999,30398.303701109995,53383.60687728 2025-08-10,23:27:28.000,222,11043797,4405,0,1754868447,13227.43207155,28091.172796019993,53383.60687728 2025-08-10,23:27:29.000,222,11043741,4525,0,1754868448,13227.51290727,29475.3117663,53383.62783864 2025-08-10,23:27:30.000,222,11043805,3885,0,1754868449,13227.56679774999,29936.670275669996,53383.669761360004 2025-08-10,23:27:31.000,222,11043769,4565,0,1754868450,13227.667842399991,35012.04387567,53383.74661968 2025-08-10,23:27:32.000,222,11043782,3885,0,1754868451,13227.748678119991,27629.518223189996,53383.76059392001 2025-08-10,23:27:33.000,222,11043734,3725,0,1754868452,13227.782359669996,27168.138566430003,53383.78155528001 2025-08-10,23:27:34.000,222,11043777,4405,0,1754868453,13227.836250150001,31320.83744247,53383.80251664 2025-08-10,23:27:35.000,222,11043756,3924,0,1754868454,13227.930558489992,30859.450736579995,53383.84443936 2025-08-10,23:27:36.000,222,11043746,3365,0,1754868455,13227.957503730002,24861.19798785,53383.87937496001 2025-08-10,23:27:37.000,222,11043774,4004,0,1754868456,13228.051812069993,28091.10935385,53383.92129768 2025-08-10,23:27:38.000,222,11043721,4565,0,1754868457,13228.098966240002,28552.594747559997,53383.91431056 2025-08-10,23:27:39.000,222,11043770,4085,0,1754868458,13228.173065649993,26245.56957942,53384.01213024 2025-08-10,23:27:40.000,222,11043775,4365,0,1754868459,13228.247165059998,28552.73573016,53384.06104008 2025-08-10,23:27:41.000,222,11043755,4445,0,1754868460,13228.213483509993,29014.284566040005,53384.06802720001 2025-08-10,23:27:42.000,222,11043720,4045,0,1754868461,13228.314528159994,23477.411474070002,53384.09597568001 2025-08-10,23:27:43.000,222,11043735,4445,0,1754868462,13228.328000779999,32705.631981839993,53384.09597568001 2025-08-10,23:27:44.000,222,11043751,4325,0,1754868463,13228.368418639999,31321.436618520005,53384.193795360006 2025-08-10,23:27:45.000,222,11043807,4405,0,1754868464,13228.395363879994,28553.010646230003,53384.23571808001 2025-08-10,23:27:46.000,222,11043741,4605,0,1754868465,13228.435781739994,29014.418499510008,53384.25667944 2025-08-10,23:27:47.000,222,11043724,3965,0,1754868466,13228.48293590999,28091.638038599995,53384.33353776001 2025-08-10,23:27:48.000,222,11043750,3965,0,1754868467,13228.536826389995,30398.768943689996,53384.31257640001 2025-08-10,23:27:49.000,222,11043783,4805,0,1754868468,13228.617662109995,31782.95020875,53384.31956352 2025-08-10,23:27:50.000,222,11043815,4245,0,1754868469,13228.66481627999,25784.655165239994,53384.43135744001 2025-08-10,23:27:51.000,222,11043759,4365,0,1754868470,13228.73217938,31321.66923981,53384.48026728001 2025-08-10,23:27:52.000,222,11043786,3924,0,1754868471,13228.860169269996,29014.615875150004,53384.47328016 2025-08-10,23:27:53.000,222,11043769,4445,0,1754868472,13228.967950229991,28553.20802187,53384.52219000001 2025-08-10,23:27:54.000,222,11043769,4285,0,1754868473,13229.055522260001,29014.538334719997,53384.557125600004 2025-08-10,23:27:55.000,222,11043749,4325,0,1754868474,13229.190248459992,30398.832385860005,53384.61302256 2025-08-10,23:27:56.000,222,11043750,3965,0,1754868475,13229.399074069988,31321.64809242,53384.64795816001 2025-08-10,23:27:57.000,222,11043733,4445,0,1754868476,13229.513591339994,33628.71555533999,53384.696868000006 2025-08-10,23:27:58.000,222,11043759,3924,0,1754868477,13229.72241694999,29014.601776890006,53384.6619324 2025-08-10,23:27:59.000,222,11043706,4245,0,1754868478,13229.78978005,32705.843455740003,53384.77372632 2025-08-10,23:28:00.000,222,11043776,3924,0,1754868479,13229.96492410999,29475.939138870002,53384.794687680005 2025-08-10,23:28:01.000,222,11043733,4685,0,1754868480,13230.119859239996,26246.06301852,53384.82263616 2025-08-10,23:28:02.000,222,11043591,4725,0,1754868481,13230.281530679997,33628.581621870006,53384.87853312 2025-08-10,23:28:03.000,222,11043721,4405,0,1754868482,13230.449938429992,27630.28657836,53384.92744296 2025-08-10,23:28:04.000,222,11043749,4485,0,1754868483,13230.591400939993,28553.02474449,53385.05321112001 2025-08-10,23:28:05.000,222,11043788,3804,0,1754868484,13230.780017619989,35935.67023218,53385.1160952 2025-08-10,23:28:06.000,222,11043732,4125,0,1754868485,13230.98884323,29014.531285589997,53385.130069440005 2025-08-10,23:28:07.000,222,11043768,3165,0,1754868486,13231.157250979995,31321.64104329,53385.19994064001 2025-08-10,23:28:08.000,222,11043763,4365,0,1754868487,13231.345867659991,30398.867631510002,53385.23487624 2025-08-10,23:28:09.000,222,11043784,3885,0,1754868488,13231.608583749992,27169.019707679996,53385.36064440001 2025-08-10,23:28:10.000,222,11043788,3125,0,1754868489,13231.830881979993,32706.01968399,53385.44448984 2025-08-10,23:28:11.000,222,11043753,4445,0,1754868490,13232.012762349994,29014.785054270003,53385.43750272001 2025-08-10,23:28:12.000,222,11043759,4165,0,1754868491,13232.26874213,25784.972376089994,53385.59121936 2025-08-10,23:28:13.000,222,11043809,4485,0,1754868492,13232.46409511999,29014.911938610006,53385.61218072 2025-08-10,23:28:14.000,222,11043799,4445,0,1754868493,13232.686393349992,31783.471844369997,53385.6401292 2025-08-10,23:28:15.000,222,11043786,4085,0,1754868494,13232.875010030002,32706.322796580003,53385.7798716 2025-08-10,23:28:16.000,222,11043749,4605,0,1754868495,13233.164671359998,27630.787066589997,53385.85672992 2025-08-10,23:28:17.000,222,11043768,3965,0,1754868496,13233.38023327999,28092.258362039996,53385.87769128 2025-08-10,23:28:18.000,222,11043698,4004,0,1754868497,13233.60253150999,29476.44667623,53385.98249808 2025-08-10,23:28:19.000,222,11043760,4085,0,1754868498,13233.851774980001,26246.591703269994,53386.087304880006 2025-08-10,23:28:20.000,222,11043758,4085,0,1754868499,13234.094282140002,30399.318775830005,53386.17813744001 2025-08-10,23:28:21.000,222,11043785,4485,0,1754868500,13234.330052989993,28553.66621532,53386.26198288 2025-08-10,23:28:22.000,222,11043784,3845,0,1754868501,13234.511933359994,27169.414458960004,53386.31787984 2025-08-10,23:28:23.000,222,11043733,4485,0,1754868502,13234.734231589995,29014.99652817,53386.43666088 2025-08-10,23:28:24.000,222,11043776,4004,0,1754868503,13234.956529819996,27630.730673550002,53386.54146768001 2025-08-10,23:28:25.000,222,11043784,4085,0,1754868504,13235.158619119997,27169.322820269997,53386.58339040001 2025-08-10,23:28:26.000,222,11043731,4285,0,1754868505,13235.360708419998,26246.493015450003,53386.688197200005 2025-08-10,23:28:27.000,222,11043770,3804,0,1754868506,13235.549325099993,27630.702477030005,53386.793004 2025-08-10,23:28:28.000,222,11043798,3965,0,1754868507,13235.73794177999,29476.418479710002,53386.96768200001 2025-08-10,23:28:29.000,222,11043788,3205,0,1754868508,13235.933294769995,32244.844452000005,53387.03755320001 2025-08-10,23:28:30.000,222,11043799,4725,0,1754868509,13236.08149358999,32706.266403539994,53387.06550168001 2025-08-10,23:28:31.000,222,11043765,3645,0,1754868510,13236.18927455,27630.75182094,53387.191269840005 2025-08-10,23:28:32.000,222,11043740,3165,0,1754868511,13236.344209679992,28553.708510099998,53387.261141040006 2025-08-10,23:28:33.000,222,11043807,4405,0,1754868512,13236.512617430002,30860.768923890006,53387.26812816 2025-08-10,23:28:34.000,222,11043696,3444,0,1754868513,13236.620398389998,28553.771952270006,53387.407870560004 2025-08-10,23:28:35.000,222,11043765,3485,0,1754868514,13236.802278759998,31322.31071064,53387.48472888 2025-08-10,23:28:36.000,222,11043750,4045,0,1754868515,13236.93700495999,23478.377204880002,53387.62447128 2025-08-10,23:28:37.000,222,11043750,4285,0,1754868516,13237.011104369994,27169.717571550005,53387.65241976 2025-08-10,23:28:38.000,222,11043725,3804,0,1754868517,13237.15930318999,22555.547400060008,53387.79216216 2025-08-10,23:28:39.000,222,11043782,3845,0,1754868518,13237.24013890999,33629.540303550006,53387.82011064 2025-08-10,23:28:40.000,222,11043791,4405,0,1754868519,13237.314238319996,27631.174768740006,53387.88998184 2025-08-10,23:28:41.000,222,11043758,4165,0,1754868520,13237.38833773,30399.621888420006,53388.00177576001 2025-08-10,23:28:42.000,222,11043770,4085,0,1754868521,13237.415282969996,29476.834378379994,53388.099595440006 2025-08-10,23:28:43.000,222,11043788,2844,0,1754868522,13237.442228209991,28092.624916800007,53388.1554924 2025-08-10,23:28:44.000,222,11043775,4485,0,1754868523,13237.462437139991,26708.47184826,53388.23235072 2025-08-10,23:28:45.000,222,11043803,3804,0,1754868524,13237.455700829996,29015.567507700005,53388.25331208 2025-08-10,23:28:46.000,222,11043815,4525,0,1754868525,13237.442228209991,24401.411434470006,53388.30920904001 2025-08-10,23:28:47.000,222,11043819,4445,0,1754868526,13237.415282969996,32706.900825239994,53388.38606736001 2025-08-10,23:28:48.000,222,11043811,3405,0,1754868527,13237.354656179996,28092.899832869996,53388.42799008001 2025-08-10,23:28:49.000,222,11043811,3444,0,1754868528,13237.361392489991,33168.46375938,53388.51183552 2025-08-10,23:28:50.000,222,11043745,4565,0,1754868529,13237.361392489991,33629.9280057,53388.4699128 2025-08-10,23:28:51.000,222,11043783,4525,0,1754868530,13237.374865109996,32245.71149499,53388.59568096001 2025-08-10,23:28:52.000,222,11043785,4285,0,1754868531,13237.381601419991,33168.53425067999,53388.56773248 2025-08-10,23:28:53.000,222,11043759,4485,0,1754868532,13237.34118355999,26708.753813460004,53388.55375824001 2025-08-10,23:28:54.000,222,11043776,4125,0,1754868533,13237.30076569999,29477.24322792,53388.58869384 2025-08-10,23:28:55.000,222,11043771,4485,0,1754868534,13237.26034783999,28093.00556982,53388.67253928001 2025-08-10,23:28:56.000,222,11043743,4565,0,1754868535,13237.20645736,33168.58359459,53388.714461999996 2025-08-10,23:28:57.000,222,11043700,4045,0,1754868536,13237.152566879995,31784.317739970007,53388.73542336 2025-08-10,23:28:58.000,222,11043740,4125,0,1754868537,13237.07846746999,28092.942127650007,53388.77734608 2025-08-10,23:28:59.000,222,11043741,4405,0,1754868538,13237.00436806,29938.594688159996,53388.749397600004 2025-08-10,23:29:00.000,222,11043754,4045,0,1754868539,13236.930268649994,30861.382198199994,53388.79830744 2025-08-10,23:29:01.000,222,11043771,4365,0,1754868540,13236.889850789994,26708.612830860002,53388.749397600004 2025-08-10,23:29:02.000,222,11043791,4485,0,1754868541,13236.842696619999,28092.85753809,53388.79830744 2025-08-10,23:29:03.000,222,11043810,3924,0,1754868542,13236.795542449989,31322.726609310004,53388.79830744 2025-08-10,23:29:04.000,222,11043785,4645,0,1754868543,13236.721443039998,29015.60980248,53388.79830744 2025-08-10,23:29:05.000,222,11043730,3924,0,1754868544,13236.714706729988,25324.276484939997,53388.75638472 2025-08-10,23:29:06.000,222,11043763,4485,0,1754868545,13236.674288869988,28554.16670355,53388.74241048001 2025-08-10,23:29:07.000,222,11043802,3924,0,1754868546,13236.687761489993,29476.982410109995,53388.79132032001 2025-08-10,23:29:08.000,222,11043733,4445,0,1754868547,13236.681025179998,30399.798116670005,53388.7843332 2025-08-10,23:29:09.000,222,11043778,4045,0,1754868548,13236.687761489993,28554.15965442,53388.81228168001 2025-08-10,23:29:10.000,222,11043750,3924,0,1754868549,13236.694497799988,24401.369139689996,53388.819268800005 2025-08-10,23:29:11.000,222,11043763,4445,0,1754868550,13236.687761489993,29938.362066870002,53388.770358960006 2025-08-10,23:29:12.000,222,11043756,3885,0,1754868551,13236.674288869988,29476.961262719997,53388.82625592 2025-08-10,23:29:13.000,222,11043761,4485,0,1754868552,13236.660816249998,29938.284526439995,53388.83324304 2025-08-10,23:29:14.000,222,11043765,4325,0,1754868553,13236.674288869988,31783.972332599995,53388.83324304 2025-08-10,23:29:15.000,222,11043773,4325,0,1754868554,13236.660816249998,28092.6954081,53388.79830744 2025-08-10,23:29:16.000,222,11043731,4045,0,1754868555,13236.654079939988,31784.021676510005,53388.700487760005 2025-08-10,23:29:17.000,222,11043750,3845,0,1754868556,13236.553035290002,28092.730653749997,53388.76337184001 2025-08-10,23:29:18.000,222,11043744,3885,0,1754868557,13236.532826360002,29477.003557500007,53388.770358960006 2025-08-10,23:29:19.000,222,11043709,4445,0,1754868558,13236.546298979993,34552.56043488,53388.72144912001 2025-08-10,23:29:20.000,222,11043742,3804,0,1754868559,13236.505881119992,33168.32982591,53388.72843624 2025-08-10,23:29:21.000,222,11043694,3125,0,1754868560,13236.472199570002,24862.889779050005,53388.72843624 2025-08-10,23:29:22.000,222,11043739,4605,0,1754868561,13236.458726949997,27631.4003409,53388.73542336 2025-08-10,23:29:23.000,222,11043750,4165,0,1754868562,13236.505881119992,29015.645048129998,53388.72843624 2025-08-10,23:29:24.000,222,11043707,4365,0,1754868563,13236.505881119992,30861.31875603,53388.770358960006 2025-08-10,23:29:25.000,222,11043798,3885,0,1754868564,13236.505881119992,29477.010606630007,53388.76337184001 2025-08-10,23:29:26.000,222,11043761,3804,0,1754868565,13236.526090049992,30861.248264730006,53388.770358960006 2025-08-10,23:29:27.000,222,11043714,3804,0,1754868566,13236.539562669997,29476.996508369994,53388.72144912001 2025-08-10,23:29:28.000,222,11043757,3885,0,1754868567,13236.539562669997,26247.042847589997,53388.80529456 2025-08-10,23:29:29.000,222,11043772,4045,0,1754868568,13236.472199570002,30861.227117340008,53388.749397600004 2025-08-10,23:29:30.000,222,11043748,4325,0,1754868569,13236.472199570002,27631.350996990004,53388.74241048001 2025-08-10,23:29:31.000,222,11043738,4205,0,1754868570,13236.465463259992,28554.14555616,53388.74241048001 2025-08-10,23:29:32.000,222,11043731,3725,0,1754868571,13236.445254329992,27169.844455889994,53388.69350064001 2025-08-10,23:29:33.000,222,11043683,4885,0,1754868572,13236.364418609992,28554.039819209996,53388.62362944001 2025-08-10,23:29:34.000,222,11043717,4485,0,1754868573,13236.330737060001,26246.944159770006,53388.66555216 2025-08-10,23:29:35.000,222,11043684,4085,0,1754868574,13236.276846579996,26708.33086566,53388.67253928001 2025-08-10,23:29:36.000,222,11043698,3965,0,1754868575,13236.236428719996,36397.96627583999,53388.64459080001 2025-08-10,23:29:37.000,222,11043726,4004,0,1754868576,13236.18927455,24401.15061666,53388.63760368 2025-08-10,23:29:38.000,222,11043741,4485,0,1754868577,13236.135384069996,31783.697416530005,53388.63760368 2025-08-10,23:29:39.000,222,11043704,4085,0,1754868578,13236.10170251999,31783.648072619995,53388.6096552 2025-08-10,23:29:40.000,222,11043735,4525,0,1754868579,13236.074757279996,27630.878705280003,53388.62362944001 2025-08-10,23:29:41.000,222,11043707,4645,0,1754868580,13236.094966209996,26246.619899790006,53388.59568096001 2025-08-10,23:29:42.000,222,11043718,4085,0,1754868581,13236.12864776,32244.921992429998,53388.539784 2025-08-10,23:29:43.000,222,11043738,4165,0,1754868582,13236.162329309991,28553.567527499996,53388.56074536 2025-08-10,23:29:44.000,222,11043694,4085,0,1754868583,13236.209483480001,28553.440643160007,53388.602668080006 2025-08-10,23:29:45.000,222,11043779,4485,0,1754868584,13236.290319200001,25323.472884119998,53388.57471960001 2025-08-10,23:29:46.000,222,11043749,4565,0,1754868585,13236.344209679992,34551.636998849994,53388.52580976001 2025-08-10,23:29:47.000,222,11043796,4004,0,1754868586,13236.445254329992,26707.597756140007,53388.46292568 2025-08-10,23:29:48.000,222,11043748,4325,0,1754868587,13236.519353739997,30398.87468064,53388.483887040005 2025-08-10,23:29:49.000,222,11043793,4485,0,1754868588,13236.600189459998,28553.04589188,53388.52580976001 2025-08-10,23:29:50.000,222,11043804,3924,0,1754868589,13236.654079939988,28553.03179362,53388.50484840001 2025-08-10,23:29:51.000,222,11043752,4004,0,1754868590,13236.721443039998,29014.35505734,53388.51882264 2025-08-10,23:29:52.000,222,11043726,4004,0,1754868591,13236.802278759998,27168.66020205,53388.47689992001 2025-08-10,23:29:53.000,222,11043788,3965,0,1754868592,13236.869641859994,29014.235222129995,53388.45593856001 2025-08-10,23:29:54.000,222,11043795,4285,0,1754868593,13236.883114479999,32705.39936055,53388.47689992001 2025-08-10,23:29:55.000,222,11043768,4004,0,1754868594,13236.943741269999,29475.47389629,53388.50484840001 2025-08-10,23:29:56.000,222,11043777,3845,0,1754868595,13236.990895439994,28091.165746889994,53388.546771119996 2025-08-10,23:29:57.000,222,11043788,3924,0,1754868596,13237.011104369994,29936.747816100004,53388.546771119996 2025-08-10,23:29:58.000,222,11043840,3725,0,1754868597,13236.990895439994,30398.056981560003,53388.51183552 2025-08-10,23:29:59.000,222,11043782,3965,0,1754868598,13237.011104369994,29936.592735240003,53388.56074536 2025-08-10,23:30:00.000,222,11043794,4165,0,1754868599,13237.00436806,30397.972391999996,53388.56773248 2025-08-10,23:30:01.000,222,11043765,3444,0,1754868600,13236.99763174999,32704.941167099998,53388.546771119996 2025-08-10,23:30:02.000,222,11043758,3965,0,1754868601,13237.00436806,29013.650144340005,53388.57471960001 2025-08-10,23:30:03.000,222,11043807,4685,0,1754868602,13236.963950199999,28552.207045410003,53388.58869384 2025-08-10,23:30:04.000,222,11043761,3645,0,1754868603,13236.99763174999,29013.643095210005,53388.59568096001 2025-08-10,23:30:05.000,222,11043809,4685,0,1754868604,13236.950477579994,26245.153680749994,53388.56773248 2025-08-10,23:30:06.000,222,11043741,3725,0,1754868605,13236.93700495999,23476.65016803,53388.651577920005 2025-08-10,23:30:07.000,222,11043757,4325,0,1754868606,13236.930268649994,28552.0872102,53388.58869384 2025-08-10,23:30:08.000,222,11043781,4645,0,1754868607,13236.923532339999,30397.704525060006,53388.651577920005 2025-08-10,23:30:09.000,222,11043803,4365,0,1754868608,13236.822487689999,31781.82939708,53388.64459080001 2025-08-10,23:30:10.000,222,11043779,4165,0,1754868609,13236.775333519989,31320.421543799996,53388.651577920005 2025-08-10,23:30:11.000,222,11043773,4485,0,1754868610,13236.701234109998,26706.335961870005,53388.65856504 2025-08-10,23:30:12.000,222,11043755,4485,0,1754868611,13236.667552559993,29013.290638709994,53388.63760368 2025-08-10,23:30:13.000,222,11043792,4085,0,1754868612,13236.654079939988,30858.943199219997,53388.63061656 2025-08-10,23:30:14.000,222,11043810,4325,0,1754868613,13236.566507909993,30858.858609660005,53388.64459080001 2025-08-10,23:30:15.000,222,11043764,4045,0,1754868614,13236.546298979993,30858.73172532,53388.6795264 2025-08-10,23:30:16.000,222,11043779,4725,0,1754868615,13236.566507909993,31781.610874050006,53388.66555216 2025-08-10,23:30:17.000,222,11043732,3924,0,1754868616,13236.553035290002,30858.76697097,53388.63061656 2025-08-10,23:30:18.000,222,11043781,4405,0,1754868617,13236.532826360002,28551.692458920006,53388.63760368 2025-08-10,23:30:19.000,222,11043786,4004,0,1754868618,13236.579980529998,27628.792162800004,53388.64459080001 2025-08-10,23:30:20.000,222,11043808,4004,0,1754868619,13236.600189459998,32704.193959319993,53388.65856504 2025-08-10,23:30:21.000,222,11043749,4485,0,1754868620,13236.640607319998,26705.849571900006,53388.651577920005 2025-08-10,23:30:22.000,222,11043723,3444,0,1754868621,13236.714706729988,30858.456809249998,53388.61664232 2025-08-10,23:30:23.000,222,11043802,4325,0,1754868622,13236.815751379989,31781.173827990002,53388.67253928001 2025-08-10,23:30:24.000,222,11043763,3605,0,1754868623,13236.889850789994,31319.7166308,53388.700487760005 2025-08-10,23:30:25.000,222,11043756,4085,0,1754868624,13236.99763174999,29935.50716922,53388.70747488 2025-08-10,23:30:26.000,222,11043741,4605,0,1754868625,13237.112149019995,31319.632041239995,53388.6795264 2025-08-10,23:30:27.000,222,11043781,4725,0,1754868626,13237.152566879995,27167.003656500005,53388.63760368 2025-08-10,23:30:28.000,222,11043743,4485,0,1754868627,13237.26708415,31780.983501480005,53388.714461999996 2025-08-10,23:30:29.000,222,11043721,3405,0,1754868628,13237.34118355999,29012.543430930004,53388.749397600004 2025-08-10,23:30:30.000,222,11043775,4445,0,1754868629,13237.40854666,32242.229224769995,53388.73542336 2025-08-10,23:30:31.000,222,11043735,3924,0,1754868630,13237.448964520001,28089.65723307,53388.75638472 2025-08-10,23:30:32.000,222,11043764,4045,0,1754868631,13237.516327619996,33626.37524418,53388.76337184001 2025-08-10,23:30:33.000,222,11043706,3405,0,1754868632,13237.603899649992,29012.41654659,53388.7843332 2025-08-10,23:30:34.000,222,11043734,3085,0,1754868633,13237.671262750002,26243.96942691,53388.76337184001 2025-08-10,23:30:35.000,222,11043738,3325,0,1754868634,13237.772307400002,29473.72571205,53388.819268800005 2025-08-10,23:30:36.000,222,11043774,3325,0,1754868635,13237.846406809993,32703.559537620007,53388.88914000001 2025-08-10,23:30:37.000,222,11043786,4205,0,1754868636,13237.893560979988,28550.931152880003,53388.95202408 2025-08-10,23:30:38.000,222,11043753,4485,0,1754868637,13238.014814559989,27628.129544580006,53388.91010136001 2025-08-10,23:30:39.000,222,11043781,4245,0,1754868638,13238.061968729999,29473.803252480007,53388.95202408 2025-08-10,23:30:40.000,222,11043775,4485,0,1754868639,13238.15627706999,27166.827428250006,53389.04285664 2025-08-10,23:30:41.000,222,11043735,4165,0,1754868640,13238.210167549994,25321.252408169996,53388.95901120001 2025-08-10,23:30:42.000,222,11043774,4004,0,1754868641,13238.270794339995,32242.222175639996,53389.02888240001 2025-08-10,23:30:43.000,222,11043765,4445,0,1754868642,13238.351630059995,30857.998615799996,53389.16163768 2025-08-10,23:30:44.000,222,11043772,3885,0,1754868643,13238.432465779995,31319.455812989996,53389.18259904 2025-08-10,23:30:45.000,222,11043741,4485,0,1754868644,13238.52677412,27166.91201781,53389.217534639996 2025-08-10,23:30:46.000,222,11043746,3245,0,1754868645,13238.600873529991,29473.768006829996,53389.217534639996 2025-08-10,23:30:47.000,222,11043743,4445,0,1754868646,13238.654764009996,34549.1345577,53389.25945736 2025-08-10,23:30:48.000,222,11043761,4365,0,1754868647,13238.715390799996,32242.17283173,53389.33631568 2025-08-10,23:30:49.000,222,11043742,3885,0,1754868648,13238.809699140002,27628.18593762,53389.41317400001 2025-08-10,23:30:50.000,222,11043789,4325,0,1754868649,13238.836644379997,32242.130536950004,53389.46208384001 2025-08-10,23:30:51.000,222,11043765,4445,0,1754868650,13238.877062239997,29012.395399200002,53389.52496792 2025-08-10,23:30:52.000,222,11043767,4525,0,1754868651,13238.971370580002,32703.538390229995,53389.53195504001 2025-08-10,23:30:53.000,222,11043773,4485,0,1754868652,13238.998315819998,30396.597811650005,53389.55990352001 2025-08-10,23:30:54.000,222,11043796,3845,0,1754868653,13239.065678919993,29473.789154219994,53389.6926588 2025-08-10,23:30:55.000,222,11043768,4004,0,1754868654,13239.106096779993,27166.778084339996,53389.65073608001 2025-08-10,23:30:56.000,222,11043710,4045,0,1754868655,13239.186932499993,34087.77604832999,53389.72759440001 2025-08-10,23:30:57.000,222,11043817,4245,0,1754868656,13239.240822979998,31319.357125170005,53389.72759440001 2025-08-10,23:30:58.000,222,11043759,4325,0,1754868657,13239.301449769999,30396.597811650005,53389.74156864 2025-08-10,23:30:59.000,222,11043771,4405,0,1754868658,13239.341867629999,32242.19397912,53389.80445272 2025-08-10,23:31:00.000,222,11043735,4725,0,1754868659,13239.348603939994,32242.18692999,53389.85336256 2025-08-10,23:31:01.000,222,11043756,4125,0,1754868660,13239.37554917999,27628.242330659996,53389.888298159996 2025-08-10,23:31:02.000,222,11043795,4365,0,1754868661,13239.362076559999,33626.452784609995,53389.874323920005 2025-08-10,23:31:03.000,222,11043740,3965,0,1754868662,13239.39575810999,25782.730752749994,53389.9022724 2025-08-10,23:31:04.000,222,11043764,3924,0,1754868663,13239.42270335,33626.58671808,53389.91624664001 2025-08-10,23:31:05.000,222,11043800,3924,0,1754868664,13239.41596703999,29473.979480730006,53389.874323920005 2025-08-10,23:31:06.000,222,11043751,4485,0,1754868665,13239.510275379995,31781.05399278,53390.01406632001 2025-08-10,23:31:07.000,222,11043779,4445,0,1754868666,13239.54395693,22553.044958910003,53389.993104960005 2025-08-10,23:31:08.000,222,11043734,4004,0,1754868667,13239.591111099995,33165.2493561,53390.00009208 2025-08-10,23:31:09.000,222,11043754,3965,0,1754868668,13239.64500158,29474.06407029,53390.11887312 2025-08-10,23:31:10.000,222,11043719,4485,0,1754868669,13239.671946819995,28089.8052648,53390.09791176 2025-08-10,23:31:11.000,222,11043719,4405,0,1754868670,13239.7258373,27166.968410850008,53390.18874432 2025-08-10,23:31:12.000,222,11043777,4525,0,1754868671,13239.74604623,27628.383313259998,53390.1468216 2025-08-10,23:31:13.000,222,11043802,3885,0,1754868672,13239.793200399996,33626.53032504,53390.209705680005 2025-08-10,23:31:14.000,222,11043820,3804,0,1754868673,13239.84709088,29935.3379901,53390.209705680005 2025-08-10,23:31:15.000,222,11043764,3765,0,1754868674,13239.840354569991,28089.692478719997,53390.258615520004 2025-08-10,23:31:16.000,222,11043765,3605,0,1754868675,13239.900981359991,28551.065086350005,53390.26560264 2025-08-10,23:31:17.000,222,11043777,4285,0,1754868676,13239.907717670001,32703.587734140005,53390.30053824001 2025-08-10,23:31:18.000,222,11043764,4165,0,1754868677,13239.934662909996,26705.41957497,53390.286564 2025-08-10,23:31:19.000,222,11043786,4085,0,1754868678,13239.934662909996,29935.18995837,53390.36342232 2025-08-10,23:31:20.000,222,11043785,4365,0,1754868679,13239.900981359991,25321.174867740003,53390.38438368 2025-08-10,23:31:21.000,222,11043768,3845,0,1754868680,13239.867299810001,29935.126516200005,53390.38438368 2025-08-10,23:31:22.000,222,11043720,4085,0,1754868681,13239.853827189996,29012.303760509996,53390.37040944001 2025-08-10,23:31:23.000,222,11043790,4004,0,1754868682,13239.820145639991,31780.772027579995,53390.33547384 2025-08-10,23:31:24.000,222,11043754,4125,0,1754868683,13239.75951884999,30396.576664260007,53390.37040944001 2025-08-10,23:31:25.000,222,11043771,4485,0,1754868684,13239.69889205999,31319.335977780007,53390.34944808001 2025-08-10,23:31:26.000,222,11043775,4285,0,1754868685,13239.63826526999,29935.211105759998,53390.38438368 2025-08-10,23:31:27.000,222,11043851,4725,0,1754868686,13239.651737889995,27166.73578956,53390.37040944001 2025-08-10,23:31:28.000,222,11043782,3965,0,1754868687,13239.631528959995,29012.346055290007,53390.377396560005 2025-08-10,23:31:29.000,222,11043848,4085,0,1754868688,13239.56416586,32242.116438690005,53390.38438368 2025-08-10,23:31:30.000,222,11043802,3965,0,1754868689,13239.57763847999,26705.243346720003,53390.33547384 2025-08-10,23:31:31.000,222,11043812,3885,0,1754868690,13239.570902169995,30396.393386879994,53390.40534504 2025-08-10,23:31:32.000,222,11043799,4565,0,1754868691,13239.59784740999,27166.55956131,53390.41233216 2025-08-10,23:31:33.000,222,11043764,3885,0,1754868692,13239.611320029995,31319.07515997,53390.3564352 2025-08-10,23:31:34.000,222,11043828,3965,0,1754868693,13239.60458372,28089.199039619998,53390.33547384 2025-08-10,23:31:35.000,222,11043825,4445,0,1754868694,13239.61805633999,30857.575668000005,53390.286564 2025-08-10,23:31:36.000,222,11043786,4485,0,1754868695,13239.64500158,27627.685449390003,53390.286564 2025-08-10,23:31:37.000,222,11043774,3965,0,1754868696,13239.64500158,28550.47295943,53390.279576880006 2025-08-10,23:31:38.000,222,11043803,4365,0,1754868697,13239.66521051,28089.107400930006,53390.286564 2025-08-10,23:31:39.000,222,11043806,4205,0,1754868698,13239.65847419999,27627.671351130004,53390.30053824001 2025-08-10,23:31:40.000,222,11043774,4325,0,1754868699,13239.591111099995,29011.845567059994,53390.26560264 2025-08-10,23:31:41.000,222,11043763,4445,0,1754868700,13239.63826526999,29473.22522382,53390.25162840001 2025-08-10,23:31:42.000,222,11043785,4605,0,1754868701,13239.611320029995,30396.111421680005,53390.20271856001 2025-08-10,23:31:43.000,222,11043738,3924,0,1754868702,13239.651737889995,29473.366206420003,53390.13983448 2025-08-10,23:31:44.000,222,11043775,4365,0,1754868703,13239.671946819995,27627.86872677,53390.12586024 2025-08-10,23:31:45.000,222,11043799,4125,0,1754868704,13239.69889205999,31319.08925823,53390.1468216 2025-08-10,23:31:46.000,222,11043797,4445,0,1754868705,13239.732573609996,31319.145651269995,53390.06996328 2025-08-10,23:31:47.000,222,11043743,4125,0,1754868706,13239.78646409,29935.02782838,53390.055989039996 2025-08-10,23:31:48.000,222,11043769,4485,0,1754868707,13239.867299810001,35010.50716533,53390.0769504 2025-08-10,23:31:49.000,222,11043778,4045,0,1754868708,13239.921190289992,27628.242330659996,53390.042014800005 2025-08-10,23:31:50.000,222,11043761,4525,0,1754868709,13239.934662909996,31780.898911919998,53390.03502768001 2025-08-10,23:31:51.000,222,11043783,4485,0,1754868710,13239.995289699997,28551.079184610004,53390.02105344 2025-08-10,23:31:52.000,222,11043813,4565,0,1754868711,13240.042443869992,29012.465890499996,53390.03502768001 2025-08-10,23:31:53.000,222,11043770,4085,0,1754868712,13240.156961139997,29473.87374378,53389.93022088 2025-08-10,23:31:54.000,222,11043773,4205,0,1754868713,13240.244533169993,35010.61995141,53389.97913072 2025-08-10,23:31:55.000,222,11043749,4485,0,1754868714,13240.318632579998,29473.817350740006,53389.95118224 2025-08-10,23:31:56.000,222,11043769,4325,0,1754868715,13240.412940919989,28550.96639853,53389.93720800001 2025-08-10,23:31:57.000,222,11043780,4004,0,1754868716,13240.487040329994,35471.89387122,53389.93022088 2025-08-10,23:31:58.000,222,11043787,4485,0,1754868717,13240.561139739999,33164.81231004,53389.9022724 2025-08-10,23:31:59.000,222,11043781,4405,0,1754868718,13240.66218439,37317.32085957,53389.944195120006 2025-08-10,23:32:00.000,222,11043767,4485,0,1754868719,13240.79691058999,29012.057040960004,53389.9721436 2025-08-10,23:32:01.000,222,11043825,4525,0,1754868720,13240.911427859995,32703.115442430004,53389.888298159996 2025-08-10,23:32:02.000,222,11043820,3845,0,1754868721,13241.032681439996,32703.030852869997,53389.888298159996 2025-08-10,23:32:03.000,222,11043823,4365,0,1754868722,13241.180880259992,31318.856636940007,53389.825414080005 2025-08-10,23:32:04.000,222,11043758,4085,0,1754868723,13241.302133839992,28089.00166398,53389.93720800001 2025-08-10,23:32:05.000,222,11043813,4325,0,1754868724,13241.436860039998,29934.55553667,53389.85336256 2025-08-10,23:32:06.000,222,11043768,4004,0,1754868725,13241.551377309988,25320.589789949998,53389.8324012 2025-08-10,23:32:07.000,222,11043744,4125,0,1754868726,13241.672630889989,28550.254436400006,53389.83938832 2025-08-10,23:32:08.000,222,11043830,4045,0,1754868727,13241.780411849999,28088.84658312,53389.88131104 2025-08-10,23:32:09.000,222,11043832,4004,0,1754868728,13241.827566019994,24859.026855810007,53389.86733680001 2025-08-10,23:32:10.000,222,11043826,3885,0,1754868729,13241.89492911999,24397.569658620007,53389.923233760004 2025-08-10,23:32:11.000,222,11043798,3804,0,1754868730,13241.90166543,28088.719698779998,53389.89528528001 2025-08-10,23:32:12.000,222,11043800,3885,0,1754868731,13241.86124757,32702.53741377,53389.95816936 2025-08-10,23:32:13.000,222,11043790,4085,0,1754868732,13241.800620779999,27627.128568119995,53389.93022088 2025-08-10,23:32:14.000,222,11043789,4365,0,1754868733,13241.746730299994,31318.172871329996,53389.86733680001 2025-08-10,23:32:15.000,222,11043760,4085,0,1754868734,13241.692839819989,31318.179920459996,53389.9022724 2025-08-10,23:32:16.000,222,11043777,4525,0,1754868735,13241.558113619998,33625.078204260004,53389.96515648001 2025-08-10,23:32:17.000,222,11043761,4445,0,1754868736,13241.477277899998,31779.552528090004,53389.90925952 2025-08-10,23:32:18.000,222,11043832,3845,0,1754868737,13241.382969559992,28088.289701849993,53389.9022724 2025-08-10,23:32:19.000,222,11043834,4004,0,1754868738,13241.268452290002,29933.88586932,53389.86034968 2025-08-10,23:32:20.000,222,11043776,3885,0,1754868739,13241.174143949997,33163.67740011,53389.888298159996 2025-08-10,23:32:21.000,222,11043836,3924,0,1754868740,13241.153935019996,30395.265526079995,53389.83938832 2025-08-10,23:32:22.000,222,11043826,3924,0,1754868741,13241.086571920001,28088.331996630004,53389.88131104 2025-08-10,23:32:23.000,222,11043810,4085,0,1754868742,13241.032681439996,31318.095330900003,53389.88131104 2025-08-10,23:32:24.000,222,11043659,4365,0,1754868743,13241.066362990001,32240.861693550003,53389.9022724 2025-08-10,23:32:25.000,222,11043719,4365,0,1754868744,13241.079835609991,26704.16482983,53389.8324012 2025-08-10,23:32:26.000,222,11043798,4205,0,1754868745,13241.093308229996,28549.768046430007,53389.84637544001 2025-08-10,23:32:27.000,222,11043814,3685,0,1754868746,13241.113517159996,19321.914093419997,53389.84637544001 2025-08-10,23:32:28.000,222,11043760,3924,0,1754868747,13241.167407640001,26242.813369590003,53389.86733680001 2025-08-10,23:32:29.000,222,11043793,4365,0,1754868748,13241.153935019996,35931.9623898,53389.85336256 2025-08-10,23:32:30.000,222,11043791,4245,0,1754868749,13241.187616570001,29472.485065169996,53389.84637544001 2025-08-10,23:32:31.000,222,11043802,3804,0,1754868750,13241.147198710001,28088.261505329996,53389.81842696001 2025-08-10,23:32:32.000,222,11043627,4285,0,1754868751,13241.073099299996,28549.634112960004,53389.874323920005 2025-08-10,23:32:33.000,222,11043746,3965,0,1754868752,13241.032681439996,33624.859681229995,53389.84637544001 2025-08-10,23:32:34.000,222,11043810,3845,0,1754868753,13240.891218929995,26242.559600909997,53389.8324012 2025-08-10,23:32:35.000,222,11043786,4165,0,1754868754,13240.8036469,29472.245394750003,53389.825414080005 2025-08-10,23:32:36.000,222,11043815,3924,0,1754868755,13240.66218439,28088.155768380006,53389.88131104 2025-08-10,23:32:37.000,222,11043804,3885,0,1754868756,13240.487040329994,24858.364237589994,53389.80445272 2025-08-10,23:32:38.000,222,11043851,4605,0,1754868757,13240.406204609993,26703.946306800004,53389.91624664001 2025-08-10,23:32:39.000,222,11043810,4004,0,1754868758,13240.284951029993,29472.329984309996,53389.81143984 2025-08-10,23:32:40.000,222,11043812,3965,0,1754868759,13240.156961139997,30856.412561549994,53389.76951712001 2025-08-10,23:32:41.000,222,11043766,3965,0,1754868760,13240.042443869992,26703.84761898,53389.88131104 2025-08-10,23:32:42.000,222,11043790,4004,0,1754868761,13239.954871839996,27165.262521390003,53389.79047848 2025-08-10,23:32:43.000,222,11043774,3965,0,1754868762,13239.900981359991,29010.83049234,53389.78349136 2025-08-10,23:32:44.000,222,11043783,4325,0,1754868763,13239.813409329996,23012.732824470004,53389.83938832 2025-08-10,23:32:45.000,222,11043795,4365,0,1754868764,13239.793200399996,23935.485088860005,53389.776504240006 2025-08-10,23:32:46.000,222,11043806,3804,0,1754868765,13239.76625516,32240.481040529994,53389.81143984 2025-08-10,23:32:47.000,222,11043844,3965,0,1754868766,13239.692155749995,30394.87782393,53389.74156864 2025-08-10,23:32:48.000,222,11043828,3845,0,1754868767,13239.69889205999,29010.696558869997,53389.81842696001 2025-08-10,23:32:49.000,222,11043820,4004,0,1754868768,13239.64500158,25781.017814160004,53389.706633040005 2025-08-10,23:32:50.000,222,11043775,4525,0,1754868769,13239.64500158,29010.760001040006,53389.71362016 2025-08-10,23:32:51.000,222,11043856,3965,0,1754868770,13239.611320029995,29010.752951910006,53389.71362016 2025-08-10,23:32:52.000,222,11043826,4004,0,1754868771,13239.570902169995,23935.456892340007,53389.6227876 2025-08-10,23:32:53.000,222,11043789,4325,0,1754868772,13239.53722061999,29010.738853650008,53389.59483912 2025-08-10,23:32:54.000,222,11043801,4285,0,1754868773,13239.45638489999,25781.010765030005,53389.62977472001 2025-08-10,23:32:55.000,222,11043808,3924,0,1754868774,13239.40249442,34086.049011480005,53389.59483912 2025-08-10,23:32:56.000,222,11043801,4525,0,1754868775,13239.301449769999,26242.38337266,53389.587852000004 2025-08-10,23:32:57.000,222,11043842,3965,0,1754868776,13239.207141429993,27626.571686850002,53389.55990352001 2025-08-10,23:32:58.000,222,11043818,4045,0,1754868777,13239.126305709993,27165.220226610007,53389.55990352001 2025-08-10,23:32:59.000,222,11043844,4085,0,1754868778,13239.031997370003,31779.207120720006,53389.49701944 2025-08-10,23:33:00.000,222,11043803,4565,0,1754868779,13238.991579510002,30856.412561549994,53389.48304520001 2025-08-10,23:33:01.000,222,11043864,4045,0,1754868780,13238.917480099997,32701.987581630005,53389.50400656 2025-08-10,23:33:02.000,222,11043783,4645,0,1754868781,13238.856853309997,32240.622023129996,53389.48304520001 2025-08-10,23:33:03.000,222,11043719,4405,0,1754868782,13238.843380689992,30395.075199569997,53389.50400656 2025-08-10,23:33:04.000,222,11043816,3965,0,1754868783,13238.850117000002,30395.18798565,53389.45509672 2025-08-10,23:33:05.000,222,11043809,4485,0,1754868784,13238.863589619992,27626.91709422,53389.39919976 2025-08-10,23:33:06.000,222,11043751,4365,0,1754868785,13238.890534860002,27626.89594683,53389.33631568 2025-08-10,23:33:07.000,222,11043759,4485,0,1754868786,13238.917480099997,30395.279624339993,53389.3782384 2025-08-10,23:33:08.000,222,11043773,4405,0,1754868787,13239.005052129993,28549.746899039994,53389.39919976 2025-08-10,23:33:09.000,222,11043771,4645,0,1754868788,13239.119569399998,30856.743870659993,53389.32932856 2025-08-10,23:33:10.000,222,11043750,3645,0,1754868789,13239.186932499993,27627.06512595,53389.322341440005 2025-08-10,23:33:11.000,222,11043787,4445,0,1754868790,13239.274504529989,28549.873783379997,53389.371251280005 2025-08-10,23:33:12.000,222,11043712,3885,0,1754868791,13239.362076559999,28088.451831839993,53389.34330280001 2025-08-10,23:33:13.000,222,11043706,4085,0,1754868792,13239.41596703999,31318.271559150002,53389.3083672 2025-08-10,23:33:14.000,222,11043754,4045,0,1754868793,13239.47659382999,32241.101363969996,53389.28041872 2025-08-10,23:33:15.000,222,11043767,4445,0,1754868794,13239.530484309995,30395.667326490002,53389.26644448001 2025-08-10,23:33:16.000,222,11043746,3565,0,1754868795,13239.54395693,29472.92916036,53389.24548312001 2025-08-10,23:33:17.000,222,11043696,4245,0,1754868796,13239.530484309995,27627.438729839996,53389.19657328001 2025-08-10,23:33:18.000,222,11043729,4405,0,1754868797,13239.530484309995,27166.066122210003,53389.238496 2025-08-10,23:33:19.000,222,11043762,3765,0,1754868798,13239.57763847999,26704.728760230006,53389.23150888 2025-08-10,23:33:20.000,222,11043789,4405,0,1754868799,13239.51701168999,30857.350095839996,53389.238496 2025-08-10,23:33:21.000,222,11043764,3845,0,1754868800,13239.510275379995,27166.27054698,53389.217534639996 2025-08-10,23:33:22.000,222,11043817,4365,0,1754868801,13239.42270335,24859.337017530008,53389.18259904 2025-08-10,23:33:23.000,222,11043782,3885,0,1754868802,13239.382285489999,26704.996627169996,53389.24548312001 2025-08-10,23:33:24.000,222,11043780,4245,0,1754868803,13239.37554917999,27627.819382860005,53389.24548312001 2025-08-10,23:33:25.000,222,11043787,4245,0,1754868804,13239.281240839999,27166.41152958,53389.217534639996 2025-08-10,23:33:26.000,222,11043780,4165,0,1754868805,13239.186932499993,32703.136589820002,53389.19657328001 2025-08-10,23:33:27.000,222,11043823,4245,0,1754868806,13239.133042019988,29473.457845109995,53389.18259904 2025-08-10,23:33:28.000,222,11043767,4485,0,1754868807,13239.025261059993,32703.221179379994,53389.29439296001 2025-08-10,23:33:29.000,222,11043778,3885,0,1754868808,13238.917480099997,31319.054012580003,53389.25945736 2025-08-10,23:33:30.000,222,11043778,3885,0,1754868809,13238.843380689992,26243.757953010005,53389.19657328001 2025-08-10,23:33:31.000,222,11043757,4525,0,1754868810,13238.749072350001,27627.981512850005,53389.17561192001 2025-08-10,23:33:32.000,222,11043752,4165,0,1754868811,13238.735599729996,24398.204080320007,53389.14766344001 2025-08-10,23:33:33.000,222,11043789,4365,0,1754868812,13238.654764009996,33626.142622889995,53389.11272784 2025-08-10,23:33:34.000,222,11043809,4445,0,1754868813,13238.695181869996,25320.984541230006,53389.16163768 2025-08-10,23:33:35.000,222,11043740,3965,0,1754868814,13238.681709249991,28089.35412048,53389.105740720006 2025-08-10,23:33:36.000,222,11043722,2965,0,1754868815,13238.695181869996,28089.361169609998,53389.07080512 2025-08-10,23:33:37.000,222,11043735,3804,0,1754868816,13238.668236630001,29012.169827039994,53389.049843759996 2025-08-10,23:33:38.000,222,11043776,4004,0,1754868817,13238.701918179991,26243.842542569997,53389.035869520005 2025-08-10,23:33:39.000,222,11043762,3804,0,1754868818,13238.728863420001,30396.435681660005,53389.02189528 2025-08-10,23:33:40.000,222,11043670,4045,0,1754868819,13238.742336039992,34548.944231190006,53389.035869520005 2025-08-10,23:33:41.000,222,11043768,4325,0,1754868820,13238.742336039992,31319.145651269995,53389.05683088001 2025-08-10,23:33:42.000,222,11043781,4445,0,1754868821,13238.742336039992,33164.77001526,53389.035869520005 2025-08-10,23:33:43.000,222,11043774,3965,0,1754868822,13238.755808659997,27166.601856089997,53389.05683088001 2025-08-10,23:33:44.000,222,11043758,4125,0,1754868823,13238.823171759992,26705.208101070006,53389.09176648 2025-08-10,23:33:45.000,222,11043762,4004,0,1754868824,13238.850117000002,30396.365190359997,53389.084779360004 2025-08-10,23:33:46.000,222,11043814,3245,0,1754868825,13238.883798549992,29473.5494838,53389.105740720006 2025-08-10,23:33:47.000,222,11043786,4205,0,1754868826,13238.930952720002,28550.691482459995,53389.084779360004 2025-08-10,23:33:48.000,222,11043805,4445,0,1754868827,13238.978106889997,32703.33396546,53389.07779224001 2025-08-10,23:33:49.000,222,11043804,3765,0,1754868828,13239.112833089988,25320.956344709994,53389.00093392 2025-08-10,23:33:50.000,222,11043708,4405,0,1754868829,13239.193668809989,28089.34707135,53389.05683088001 2025-08-10,23:33:51.000,222,11043762,4325,0,1754868830,13239.301449769999,31319.152700399995,53389.02888240001 2025-08-10,23:33:52.000,222,11043718,3845,0,1754868831,13239.429439659994,29934.943238820008,53389.07080512 2025-08-10,23:33:53.000,222,11043685,4405,0,1754868832,13239.530484309995,31319.131553009996,53389.1336892 2025-08-10,23:33:54.000,222,11043717,4445,0,1754868833,13239.69889205999,23014.015766130004,53389.18958616 2025-08-10,23:33:55.000,222,11043733,4485,0,1754868834,13239.921190289992,27628.03085676,53389.217534639996 2025-08-10,23:33:56.000,222,11043738,4285,0,1754868835,13240.028971250002,30396.414534270007,53389.23150888 2025-08-10,23:33:57.000,222,11043765,4485,0,1754868836,13240.204115309993,30396.351092099998,53389.217534639996 2025-08-10,23:33:58.000,222,11043752,3804,0,1754868837,13240.345577819993,27627.953316330008,53389.252470240004 2025-08-10,23:33:59.000,222,11043709,4565,0,1754868838,13240.507249259994,30396.301748190002,53389.26644448001 2025-08-10,23:34:00.000,222,11043723,4365,0,1754868839,13240.71607486999,27627.925119809996,53389.35727704 2025-08-10,23:34:01.000,222,11043761,4325,0,1754868840,13240.90469155,30396.231256889994,53389.3782384 2025-08-10,23:34:02.000,222,11043749,4645,0,1754868841,13241.039417749991,26243.616970410003,53389.39919976 2025-08-10,23:34:03.000,222,11043723,4445,0,1754868842,13241.187616570001,29011.993598789995,53389.48304520001 2025-08-10,23:34:04.000,222,11043724,4045,0,1754868843,13241.356024319997,27166.369234800004,53389.52496792 2025-08-10,23:34:05.000,222,11043766,3885,0,1754868844,13241.497486829998,28550.564598120007,53389.54592928 2025-08-10,23:34:06.000,222,11043716,4125,0,1754868845,13241.652421959989,32241.742834799996,53389.57387776 2025-08-10,23:34:07.000,222,11043734,4125,0,1754868846,13241.760202919999,29011.93720575,53389.60182624001 2025-08-10,23:34:08.000,222,11043748,3924,0,1754868847,13241.827566019994,28089.128548320004,53389.71362016 2025-08-10,23:34:09.000,222,11043747,4525,0,1754868848,13241.98250115,26243.595823020005,53389.6926588 2025-08-10,23:34:10.000,222,11043717,4565,0,1754868849,13242.090282109995,35932.94221887,53389.6926588 2025-08-10,23:34:11.000,222,11043755,4885,0,1754868850,13242.13743627999,31780.38432543,53389.73458152 2025-08-10,23:34:12.000,222,11043749,4565,0,1754868851,13242.26542617,26243.66631432,53389.83938832 2025-08-10,23:34:13.000,222,11043749,4445,0,1754868852,13242.379943439992,29012.042942700005,53389.85336256 2025-08-10,23:34:14.000,222,11043739,4565,0,1754868853,13242.447306540002,29012.049991830005,53389.84637544001 2025-08-10,23:34:15.000,222,11043767,4485,0,1754868854,13242.555087499997,26705.13056064,53389.89528528001 2025-08-10,23:34:16.000,222,11043755,4445,0,1754868855,13242.676341079998,30857.730748860005,53389.90925952 2025-08-10,23:34:17.000,222,11043742,4045,0,1754868856,13242.763913109993,27627.974463720006,53389.93720800001 2025-08-10,23:34:18.000,222,11043780,4004,0,1754868857,13242.871694069989,32703.390358499993,53390.01406632001 2025-08-10,23:34:19.000,222,11043723,4685,0,1754868858,13242.97273871999,30396.442730790004,53390.0070792 2025-08-10,23:34:20.000,222,11043788,3885,0,1754868859,13243.127673849995,29473.71161379,53390.042014800005 2025-08-10,23:34:21.000,222,11043777,4445,0,1754868860,13243.228718499995,22552.74889545,53390.06297616001 2025-08-10,23:34:22.000,222,11043747,4485,0,1754868861,13243.35670838999,28089.551496119995,53390.13983448 2025-08-10,23:34:23.000,222,11043811,4405,0,1754868862,13243.457753039991,29473.775055959995,53390.18874432 2025-08-10,23:34:24.000,222,11043827,4725,0,1754868863,13243.558797689991,23936.944258770003,53390.23066704001 2025-08-10,23:34:25.000,222,11043767,4365,0,1754868864,13243.626160790001,30857.977468409998,53390.18874432 2025-08-10,23:34:26.000,222,11043807,4405,0,1754868865,13243.706996510002,27628.129544580006,53390.258615520004 2025-08-10,23:34:27.000,222,11043751,3685,0,1754868866,13243.794568539997,29012.353104420006,53390.30053824001 2025-08-10,23:34:28.000,222,11043768,4125,0,1754868867,13243.882140569993,28550.924103750003,53390.30053824001 2025-08-10,23:34:29.000,222,11043812,4125,0,1754868868,13243.976448909998,31780.623995849994,53390.328486720005 2025-08-10,23:34:30.000,222,11043751,4325,0,1754868869,13244.010130459988,30857.79419103,53390.328486720005 2025-08-10,23:34:31.000,222,11043782,4085,0,1754868870,13244.151592969989,33164.69952396001,53390.40534504 2025-08-10,23:34:32.000,222,11043729,3645,0,1754868871,13244.25263761999,28089.304776570003,53390.43329352 2025-08-10,23:34:33.000,222,11043809,3565,0,1754868872,13244.367154889995,30857.596815390003,53390.496177600005 2025-08-10,23:34:34.000,222,11043787,3685,0,1754868873,13244.50188109,27166.348087410006,53390.51713896001 2025-08-10,23:34:35.000,222,11043812,4125,0,1754868874,13244.58271681,29011.873763580006,53390.58701016001 2025-08-10,23:34:36.000,222,11043784,4325,0,1754868875,13244.68376146,30395.977488210003,53390.56604880001 2025-08-10,23:34:37.000,222,11043784,4085,0,1754868876,13244.751124559996,23936.422623150007,53390.57303592 2025-08-10,23:34:38.000,222,11043756,3965,0,1754868877,13244.899323379992,29934.506192760004,53390.60797152001 2025-08-10,23:34:39.000,222,11043738,3444,0,1754868878,13244.953213859997,30857.30780106,53390.6009844 2025-08-10,23:34:40.000,222,11043774,3285,0,1754868879,13245.040785889993,33164.30477268,53390.63592000001 2025-08-10,23:34:41.000,222,11043767,4925,0,1754868880,13245.094676369998,27166.115466119998,53390.663868480005 2025-08-10,23:34:42.000,222,11043742,4245,0,1754868881,13245.148566849988,28088.86068138,53390.663868480005 2025-08-10,23:34:43.000,222,11043809,3645,0,1754868882,13245.229402569988,30857.265506280004,53390.712778320005 2025-08-10,23:34:44.000,222,11043723,3885,0,1754868883,13245.263084119993,29473.07014296,53390.70579120001 2025-08-10,23:34:45.000,222,11043808,4165,0,1754868884,13245.343919839994,30857.173867589998,53390.7407268 2025-08-10,23:34:46.000,222,11043753,3804,0,1754868885,13245.418019249999,30857.082228900006,53390.761688160004 2025-08-10,23:34:47.000,222,11043766,3845,0,1754868886,13245.458437109999,28550.099355540005,53390.74771392 2025-08-10,23:34:48.000,222,11043766,4325,0,1754868887,13245.465173419994,27627.23430507,53390.782649520006 2025-08-10,23:34:49.000,222,11043803,4205,0,1754868888,13245.53927283,28088.564617919998,53390.85252072001 2025-08-10,23:34:50.000,222,11043799,4325,0,1754868889,13245.586426999995,30395.462901720006,53390.810598000004 2025-08-10,23:34:51.000,222,11043819,4645,0,1754868890,13245.59989962,29933.90701671,53390.78963664 2025-08-10,23:34:52.000,222,11043806,3965,0,1754868891,13245.64031748,31317.9543483,53390.90143056001 2025-08-10,23:34:53.000,222,11043749,4605,0,1754868892,13245.66052641,29472.308836919998,53390.87348208001 2025-08-10,23:34:54.000,222,11043797,4405,0,1754868893,13245.707680579995,29010.788197560003,53390.950340400006 2025-08-10,23:34:55.000,222,11043774,3924,0,1754868894,13245.77504367999,30394.828480020005,53391.07610856 2025-08-10,23:34:56.000,222,11043834,3965,0,1754868895,13245.76157106,30394.71569394,53391.06912144001 2025-08-10,23:34:57.000,222,11043822,4045,0,1754868896,13245.78177999,29471.80834869,53391.097069920004 2025-08-10,23:34:58.000,222,11043799,4445,0,1754868897,13245.79525260999,27626.155788179996,53391.11104416001 2025-08-10,23:34:59.000,222,11043775,4525,0,1754868898,13245.84240678,27164.747934900006,53391.145979760004 2025-08-10,23:35:00.000,222,11043749,4405,0,1754868899,13245.86261571,27626.085296880003,53391.18091536 2025-08-10,23:35:01.000,222,11043769,4445,0,1754868900,13245.849143089996,28087.380364080003,53391.166941120006 2025-08-10,23:35:02.000,222,11043761,3725,0,1754868901,13245.889560949996,28548.71067693,53391.25078656 2025-08-10,23:35:03.000,222,11043812,4125,0,1754868902,13245.876088329991,29932.743910260004,53391.20187672 2025-08-10,23:35:04.000,222,11043803,4325,0,1754868903,13245.909769879996,29932.715713740006,53391.25078656 2025-08-10,23:35:05.000,222,11043782,4045,0,1754868904,13245.889560949996,29471.272614810005,53391.23681232001 2025-08-10,23:35:06.000,222,11043781,4805,0,1754868905,13245.909769879996,25780.207164210005,53391.22283808 2025-08-10,23:35:07.000,222,11043774,4004,0,1754868906,13245.956924049991,30393.982584419995,53391.285722160006 2025-08-10,23:35:08.000,222,11043774,4004,0,1754868907,13245.997341909992,31316.713701419998,53391.34860624 2025-08-10,23:35:09.000,222,11043836,3965,0,1754868908,13246.051232389997,31316.67140664,53391.34161912 2025-08-10,23:35:10.000,222,11043875,4445,0,1754868909,13246.111859179997,25780.037985090006,53391.34161912 2025-08-10,23:35:11.000,222,11043784,3005,0,1754868910,13246.132068109997,36391.79828709,53391.39052896 2025-08-10,23:35:12.000,222,11043752,3245,0,1754868911,13246.185958590002,25318.432756170005,53391.4394388 2025-08-10,23:35:13.000,222,11043784,4085,0,1754868912,13246.199431209992,26241.170922300007,53391.432451680004 2025-08-10,23:35:14.000,222,11043721,4085,0,1754868913,13246.273530619997,28086.62610717,53391.46040016 2025-08-10,23:35:15.000,222,11043797,3924,0,1754868914,13246.313948479998,31777.68450864,53391.53027136 2025-08-10,23:35:16.000,222,11043797,3725,0,1754868915,13246.327421100003,32238.951379320002,53391.49533576001 2025-08-10,23:35:17.000,222,11043803,4565,0,1754868916,13246.313948479998,34084.36426941,53391.51629712 2025-08-10,23:35:18.000,222,11043754,4325,0,1754868917,13246.280266929993,28547.688553080006,53391.502322880006 2025-08-10,23:35:19.000,222,11043790,4125,0,1754868918,13246.226376450002,35006.883912510006,53391.54424560001 2025-08-10,23:35:20.000,222,11043766,4045,0,1754868919,13246.185958590002,29470.250490959996,53391.63507816 2025-08-10,23:35:21.000,222,11043816,4325,0,1754868920,13246.132068109997,27163.253519339996,53391.649052400004 2025-08-10,23:35:22.000,222,11043801,3405,0,1754868921,13246.037759769992,31776.993693900004,53391.66302664001 2025-08-10,23:35:23.000,222,11043763,4685,0,1754868922,13245.950187739996,24394.869841830005,53391.65603952 2025-08-10,23:35:24.000,222,11043766,4165,0,1754868923,13245.876088329991,37313.394494160006,53391.67700088 2025-08-10,23:35:25.000,222,11043783,4445,0,1754868924,13245.78177999,34083.6805038,53391.71193648001 2025-08-10,23:35:26.000,222,11043763,3685,0,1754868925,13245.69420795999,29469.86983794,53391.74687208 2025-08-10,23:35:27.000,222,11043810,3965,0,1754868926,13245.64031748,26240.198142359994,53391.78180768001 2025-08-10,23:35:28.000,222,11043763,4485,0,1754868927,13245.64031748,30392.530463639996,53391.80975616001 2025-08-10,23:35:29.000,222,11043802,3325,0,1754868928,13245.57295437999,28547.004787469996,53391.718923600005 2025-08-10,23:35:30.000,222,11043806,4045,0,1754868929,13245.51232758999,29931.115561230006,53391.683988 2025-08-10,23:35:31.000,222,11043782,3965,0,1754868930,13245.49211865999,29931.150806880003,53391.65603952 2025-08-10,23:35:32.000,222,11043812,4085,0,1754868931,13245.444964489994,28546.983640079998,53391.73988496001 2025-08-10,23:35:33.000,222,11043826,4165,0,1754868932,13245.39107400999,22549.012856550005,53391.73988496001 2025-08-10,23:35:34.000,222,11043793,4645,0,1754868933,13245.370865079989,30853.853727359994,53391.767833440004 2025-08-10,23:35:35.000,222,11043774,3325,0,1754868934,13245.350656149989,30392.431775820005,53391.7538592 2025-08-10,23:35:36.000,222,11043758,4205,0,1754868935,13245.310238289989,25317.396534059997,53391.76084632001 2025-08-10,23:35:37.000,222,11043824,3845,0,1754868936,13245.256347809998,29008.41968988,53391.816743280004 2025-08-10,23:35:38.000,222,11043811,4565,0,1754868937,13245.242875189993,28547.075278770004,53391.788794800006 2025-08-10,23:35:39.000,222,11043763,4445,0,1754868938,13245.195721019998,28085.787260700003,53391.76084632001 2025-08-10,23:35:40.000,222,11043760,4125,0,1754868939,13245.162039469993,30392.734888410007,53391.7538592 2025-08-10,23:35:41.000,222,11043769,4485,0,1754868940,13245.162039469993,26701.782223889997,53391.7538592 2025-08-10,23:35:42.000,222,11043771,4205,0,1754868941,13245.135094229998,28085.892997650008,53391.71193648001 2025-08-10,23:35:43.000,222,11043865,3965,0,1754868942,13245.121621609993,30854.241429510002,53391.767833440004 2025-08-10,23:35:44.000,222,11043780,4085,0,1754868943,13245.108148990003,31777.057136069998,53391.8237304 2025-08-10,23:35:45.000,222,11043835,4565,0,1754868944,13245.128357920003,28086.026931119995,53391.80276904 2025-08-10,23:35:46.000,222,11043814,4004,0,1754868945,13245.148566849988,29008.870834200003,53391.79578192 2025-08-10,23:35:47.000,222,11043738,4325,0,1754868946,13245.141830539993,29470.229343569998,53391.78180768001 2025-08-10,23:35:48.000,222,11043834,4085,0,1754868947,13245.114885299998,29470.292785740006,53391.79578192 2025-08-10,23:35:49.000,222,11043786,4004,0,1754868948,13245.094676369998,29931.707688149996,53391.76084632001 2025-08-10,23:35:50.000,222,11043822,3924,0,1754868949,13245.168775779988,30854.474050799996,53391.788794800006 2025-08-10,23:35:51.000,222,11043838,3965,0,1754868950,13245.168775779988,29008.969522019994,53391.73988496001 2025-08-10,23:35:52.000,222,11043814,4125,0,1754868951,13245.222666259993,29470.3773753,53391.78180768001 2025-08-10,23:35:53.000,222,11043788,3965,0,1754868952,13245.242875189993,27624.879895649996,53391.77482056 2025-08-10,23:35:54.000,222,11043785,4445,0,1754868953,13245.323710909994,29009.018865930004,53391.80975616001 2025-08-10,23:35:55.000,222,11043768,3885,0,1754868954,13245.343919839994,27624.788256960004,53391.71193648001 2025-08-10,23:35:56.000,222,11043758,3444,0,1754868955,13245.45170079999,24395.165905290007,53391.73289784 2025-08-10,23:35:57.000,222,11043789,4685,0,1754868956,13245.525800209994,31315.825511040006,53391.7538592 2025-08-10,23:35:58.000,222,11043790,4245,0,1754868957,13245.59316330999,26240.62813929,53391.80276904 2025-08-10,23:35:59.000,222,11043747,4245,0,1754868958,13245.667262719995,32238.556628039994,53391.816743280004 2025-08-10,23:36:00.000,222,11043799,4525,0,1754868959,13245.73462581999,28547.519373960007,53391.85866600001 2025-08-10,23:36:01.000,222,11043847,4325,0,1754868960,13245.79525260999,28086.11856981,53391.788794800006 2025-08-10,23:36:02.000,222,11043775,4485,0,1754868961,13245.869352019996,30854.467001669997,53391.767833440004 2025-08-10,23:36:03.000,222,11043834,2965,0,1754868962,13245.889560949996,28547.58281613,53391.816743280004 2025-08-10,23:36:04.000,222,11043806,3965,0,1754868963,13245.990605599996,26702.07123822,53391.84469176 2025-08-10,23:36:05.000,222,11043791,4445,0,1754868964,13246.037759769992,27624.83055174,53391.816743280004 2025-08-10,23:36:06.000,222,11043801,4565,0,1754868965,13246.051232389997,32238.64826673,53391.837704640006 2025-08-10,23:36:07.000,222,11043785,4285,0,1754868966,13246.091650249997,32700.049070880006,53391.80975616001 2025-08-10,23:36:08.000,222,11043750,3845,0,1754868967,13246.152277039997,32700.063169140005,53391.86565312 2025-08-10,23:36:09.000,222,11043797,4565,0,1754868968,13246.179222279992,31315.88895321,53391.8237304 2025-08-10,23:36:10.000,222,11043822,3804,0,1754868969,13246.226376450002,27163.493189760004,53391.91456296 2025-08-10,23:36:11.000,222,11043799,4325,0,1754868970,13246.260057999993,26702.148778650007,53391.85866600001 2025-08-10,23:36:12.000,222,11043808,3885,0,1754868971,13246.287003240002,28086.30889632,53391.92853720001 2025-08-10,23:36:13.000,222,11043846,4245,0,1754868972,13246.260057999993,28086.2806998,53391.94251144 2025-08-10,23:36:14.000,222,11043799,4445,0,1754868973,13246.253321689997,29470.391473559997,53391.94251144 2025-08-10,23:36:15.000,222,11043825,4645,0,1754868974,13246.233112759997,27624.893993909995,53391.97744704001 2025-08-10,23:36:16.000,222,11043796,4125,0,1754868975,13246.199431209992,30393.14373795,53391.99840840001 2025-08-10,23:36:17.000,222,11043817,4645,0,1754868976,13246.185958590002,30393.12259056,53391.9634728 2025-08-10,23:36:18.000,222,11043829,4365,0,1754868977,13246.165749660002,32699.95743219,53391.99840840001 2025-08-10,23:36:19.000,222,11043821,4205,0,1754868978,13246.145540730002,27624.774158700006,53391.9634728 2025-08-10,23:36:20.000,222,11043846,3885,0,1754868979,13246.152277039997,24856.460972490007,53392.0682796 2025-08-10,23:36:21.000,222,11043809,4325,0,1754868980,13246.132068109997,31315.755019739998,53391.99142128 2025-08-10,23:36:22.000,222,11043837,4405,0,1754868981,13246.098386559992,29470.179999660002,53392.01936976 2025-08-10,23:36:23.000,222,11043780,4125,0,1754868982,13245.977132979991,31315.656331920007,53392.033344 2025-08-10,23:36:24.000,222,11043787,4445,0,1754868983,13245.896297259991,29008.821490290007,53392.04033112 2025-08-10,23:36:25.000,222,11043769,4605,0,1754868984,13245.78177999,28547.4347844,53392.04731824001 2025-08-10,23:36:26.000,222,11043845,4765,0,1754868985,13245.66052641,24395.08131573,53392.04731824001 2025-08-10,23:36:27.000,222,11043797,4605,0,1754868986,13245.53927283,31777.134676500005,53392.054305360005 2025-08-10,23:36:28.000,222,11043794,3965,0,1754868987,13245.39107400999,30393.11554143,53392.005395520006 2025-08-10,23:36:29.000,222,11043796,4165,0,1754868988,13245.303501979994,27624.858748259998,53392.01238264 2025-08-10,23:36:30.000,222,11043787,4445,0,1754868989,13245.148566849988,26702.176975170005,53391.97744704001 2025-08-10,23:36:31.000,222,11043750,4045,0,1754868990,13245.027313270002,26240.853711450007,53391.94251144 2025-08-10,23:36:32.000,222,11043805,4405,0,1754868991,13244.906059690002,29009.173946790004,53392.04033112 2025-08-10,23:36:33.000,222,11043779,4565,0,1754868992,13244.737651939991,29009.23033983,53391.9634728 2025-08-10,23:36:34.000,222,11043649,4445,0,1754868993,13244.650079909996,33161.76003675,53391.956485680006 2025-08-10,23:36:35.000,222,11043785,4485,0,1754868994,13244.51535370999,28547.970518279995,53391.92155008 2025-08-10,23:36:36.000,222,11043813,4605,0,1754868995,13244.4412543,27163.873842779998,53391.92853720001 2025-08-10,23:36:37.000,222,11043745,4445,0,1754868996,13244.326737029995,29009.420666339996,53391.92853720001 2025-08-10,23:36:38.000,222,11043838,4125,0,1754868997,13244.245901309994,27163.965481470004,53391.886614480005 2025-08-10,23:36:39.000,222,11043776,4325,0,1754868998,13244.171801899989,26241.269610119998,53391.78180768001 2025-08-10,23:36:40.000,222,11043820,4125,0,1754868999,13244.111175109989,29932.433748540003,53391.816743280004 2025-08-10,23:36:41.000,222,11043818,3965,0,1754869000,13244.064020939993,29932.426699410003,53391.79578192 2025-08-10,23:36:42.000,222,11043805,4445,0,1754869001,13243.996657839998,29009.674435020002,53391.76084632001 2025-08-10,23:36:43.000,222,11043800,3765,0,1754869002,13243.936031049998,30393.905043990002,53391.76084632001 2025-08-10,23:36:44.000,222,11043782,3845,0,1754869003,13243.895613189998,29009.801319360005,53391.80276904 2025-08-10,23:36:45.000,222,11043820,4085,0,1754869004,13243.801304849992,27625.739889510005,53391.76084632001 2025-08-10,23:36:46.000,222,11043825,3685,0,1754869005,13243.706996510002,29932.687517219994,53391.72591072 2025-08-10,23:36:47.000,222,11043819,4485,0,1754869006,13243.639633409992,29009.970498480005,53391.70494936 2025-08-10,23:36:48.000,222,11043806,4125,0,1754869007,13243.599215549992,30394.222254840002,53391.72591072 2025-08-10,23:36:49.000,222,11043825,4525,0,1754869008,13243.511643519996,27164.628099690002,53391.69097512001 2025-08-10,23:36:50.000,222,11043806,3924,0,1754869009,13243.451016729996,24396.420650429995,53391.63507816 2025-08-10,23:36:51.000,222,11043772,4085,0,1754869010,13243.38365363,32701.515289920004,53391.52328424001 2025-08-10,23:36:52.000,222,11043783,4365,0,1754869011,13243.26240005,32240.283664889997,53391.48834864 2025-08-10,23:36:53.000,222,11043778,4205,0,1754869012,13243.26240005,28549.316902110004,53391.453413040006 2025-08-10,23:36:54.000,222,11043827,4645,0,1754869013,13243.21524587999,29933.653248029994,53391.49533576001 2025-08-10,23:36:55.000,222,11043778,3965,0,1754869014,13243.21524587999,30856.638133710003,53391.453413040006 2025-08-10,23:36:56.000,222,11043763,4445,0,1754869015,13243.228718499995,25781.38436892,53391.41149032 2025-08-10,23:36:57.000,222,11043822,3285,0,1754869016,13243.19503694999,27165.699567450007,53391.42546456001 2025-08-10,23:36:58.000,222,11043804,4365,0,1754869017,13243.208509569995,29011.408521000005,53391.42546456001 2025-08-10,23:36:59.000,222,11043791,4605,0,1754869018,13243.25566373999,29011.45786491,53391.383541840005 2025-08-10,23:37:00.000,222,11043776,3205,0,1754869019,13243.29608159999,29472.851619930007,53391.383541840005 2025-08-10,23:37:01.000,222,11043806,3285,0,1754869020,13243.35670838999,34548.22521993,53391.383541840005 2025-08-10,23:37:02.000,222,11043787,4645,0,1754869021,13243.31629052999,28088.754944429995,53391.313670640004 2025-08-10,23:37:03.000,222,11043769,4485,0,1754869022,13243.370181009996,30857.117474550003,53391.3695676 2025-08-10,23:37:04.000,222,11043799,4365,0,1754869023,13243.38365363,33164.072151390006,53391.27174792 2025-08-10,23:37:05.000,222,11043816,4245,0,1754869024,13243.38365363,28550.057060759995,53391.36258048 2025-08-10,23:37:06.000,222,11043819,4645,0,1754869025,13243.40386256,27165.882844830005,53391.383541840005 2025-08-10,23:37:07.000,222,11043787,4645,0,1754869026,13243.390389939996,29011.507208819996,53391.36258048 2025-08-10,23:37:08.000,222,11043801,4405,0,1754869027,13243.39712624999,30856.99763934,53391.432451680004 2025-08-10,23:37:09.000,222,11043818,4085,0,1754869028,13243.390389939996,28088.642158350005,53391.42546456001 2025-08-10,23:37:10.000,222,11043816,3685,0,1754869029,13243.37691731999,28549.979520330002,53391.334632000006 2025-08-10,23:37:11.000,222,11043816,3845,0,1754869030,13243.417335179991,29011.380324480007,53391.37655472001 2025-08-10,23:37:12.000,222,11043766,4205,0,1754869031,13243.40386256,31318.398443490005,53391.383541840005 2025-08-10,23:37:13.000,222,11043820,3885,0,1754869032,13243.40386256,26704.510237199996,53391.37655472001 2025-08-10,23:37:14.000,222,11043783,4645,0,1754869033,13243.370181009996,27627.347091150004,53391.383541840005 2025-08-10,23:37:15.000,222,11043810,4085,0,1754869034,13243.329763149995,26243.18697348,53391.30668352001 2025-08-10,23:37:16.000,222,11043768,4045,0,1754869035,13243.26240005,31779.975475889994,53391.32764488001 2025-08-10,23:37:17.000,222,11043825,4485,0,1754869036,13243.27587266999,29011.690486199994,53391.25777368001 2025-08-10,23:37:18.000,222,11043802,4125,0,1754869037,13243.27587266999,28550.353124219997,53391.24379944 2025-08-10,23:37:19.000,222,11043771,3685,0,1754869038,13243.30281791,31318.807293029997,53391.24379944 2025-08-10,23:37:20.000,222,11043798,3845,0,1754869039,13243.370181009996,25782.103380180008,53391.2298252 2025-08-10,23:37:21.000,222,11043821,4485,0,1754869040,13243.390389939996,27627.72774417,53391.15995400001 2025-08-10,23:37:22.000,222,11043790,3885,0,1754869041,13243.437544109991,28550.564598120007,53391.145979760004 2025-08-10,23:37:23.000,222,11043827,4285,0,1754869042,13243.48469828,32703.14363895,53391.17392824 2025-08-10,23:37:24.000,222,11043855,4485,0,1754869043,13243.585742930001,28550.557548990007,53391.25078656 2025-08-10,23:37:25.000,222,11043824,4004,0,1754869044,13243.680051269992,30857.505176699997,53391.15995400001 2025-08-10,23:37:26.000,222,11043808,4045,0,1754869045,13243.747414370002,26704.996627169996,53391.1948896 2025-08-10,23:37:27.000,222,11043803,4485,0,1754869046,13243.841722709993,30396.15371646,53391.17392824 2025-08-10,23:37:28.000,222,11043794,3924,0,1754869047,13243.888876880002,31780.292686739995,53391.13200552 2025-08-10,23:37:29.000,222,11043791,4525,0,1754869048,13243.969712599988,27627.755940689996,53391.04117296001 2025-08-10,23:37:30.000,222,11043808,4045,0,1754869049,13244.070757249989,25320.773067329996,53391.097069920004 2025-08-10,23:37:31.000,222,11043780,4085,0,1754869050,13244.117911419999,32241.71463828,53391.07610856 2025-08-10,23:37:32.000,222,11043785,4525,0,1754869051,13244.21221975999,30857.596815390003,53391.0551472 2025-08-10,23:37:33.000,222,11043780,3965,0,1754869052,13244.225692379994,27627.805284600006,53391.08309568 2025-08-10,23:37:34.000,222,11043787,4405,0,1754869053,13244.27958286,27627.833481120004,53391.00623736 2025-08-10,23:37:35.000,222,11043808,4045,0,1754869054,13244.306528099994,28089.262481790007,53391.06912144001 2025-08-10,23:37:36.000,222,11043748,4205,0,1754869055,13244.31326440999,29934.844551000002,53391.03418584 2025-08-10,23:37:37.000,222,11043786,3965,0,1754869056,13244.34020965,30396.30879732,53391.00623736 2025-08-10,23:37:38.000,222,11043788,4045,0,1754869057,13244.306528099994,29473.57768032,53391.03418584 2025-08-10,23:37:39.000,222,11043786,3885,0,1754869058,13244.286319169994,30396.400436009993,53391.048160080005 2025-08-10,23:37:40.000,222,11043758,4045,0,1754869059,13244.245901309994,29012.289662249997,53391.06213432 2025-08-10,23:37:41.000,222,11043703,4485,0,1754869060,13244.205483449994,28550.9593494,53391.04117296001 2025-08-10,23:37:42.000,222,11043737,4325,0,1754869061,13244.198747139999,29012.353104420006,53391.01322448 2025-08-10,23:37:43.000,222,11043809,4405,0,1754869062,13244.131384039989,29473.852596390003,53391.04117296001 2025-08-10,23:37:44.000,222,11043794,3965,0,1754869063,13244.050548319989,28551.093282870002,53390.999250240005 2025-08-10,23:37:45.000,222,11043796,3924,0,1754869064,13244.003394149993,27628.312821960004,53390.950340400006 2025-08-10,23:37:46.000,222,11043799,4405,0,1754869065,13243.949503669988,26705.567606700002,53390.90841768 2025-08-10,23:37:47.000,222,11043854,4125,0,1754869066,13243.895613189998,30858.217138830005,53390.9154048 2025-08-10,23:37:48.000,222,11043811,4605,0,1754869067,13243.848459020002,30396.81633468,53390.90143056001 2025-08-10,23:37:49.000,222,11043822,3804,0,1754869068,13243.834986399997,25782.82239144,53390.831559360005 2025-08-10,23:37:50.000,222,11043783,4445,0,1754869069,13243.801304849992,28089.82641219,53390.81758512 2025-08-10,23:37:51.000,222,11043776,4205,0,1754869070,13243.801304849992,26705.715638430003,53390.78963664 2025-08-10,23:37:52.000,222,11043788,3965,0,1754869071,13243.868667950002,32703.869699339994,53390.75470104001 2025-08-10,23:37:53.000,222,11043774,4165,0,1754869072,13243.848459020002,25782.82239144,53390.72675256 2025-08-10,23:37:54.000,222,11043822,4045,0,1754869073,13243.781095919992,26705.631048869996,53390.74771392 2025-08-10,23:37:55.000,222,11043794,4045,0,1754869074,13243.781095919992,30396.81633468,53390.79662376 2025-08-10,23:37:56.000,222,11043823,4685,0,1754869075,13243.767623300002,29473.965382470007,53390.71976544 2025-08-10,23:37:57.000,222,11043762,4205,0,1754869076,13243.781095919992,30858.203040570006,53390.6708556 2025-08-10,23:37:58.000,222,11043807,4365,0,1754869077,13243.794568539997,32703.742815000005,53390.62893288 2025-08-10,23:37:59.000,222,11043826,4085,0,1754869078,13243.787832230002,29012.59982397,53390.69181696 2025-08-10,23:38:00.000,222,11043814,4004,0,1754869079,13243.774359609997,30858.153696659996,53390.62893288 2025-08-10,23:38:01.000,222,11043798,4205,0,1754869080,13243.733941749997,28089.741822630007,53390.614958640006 2025-08-10,23:38:02.000,222,11043798,4325,0,1754869081,13243.727205440002,26705.57465583,53390.593997280004 2025-08-10,23:38:03.000,222,11043812,4004,0,1754869082,13243.720469129992,29012.536381800004,53390.65688136001 2025-08-10,23:38:04.000,222,11043817,4365,0,1754869083,13243.713732819997,33626.53737417,53390.62194576 2025-08-10,23:38:05.000,222,11043828,4045,0,1754869084,13243.686787580002,27628.270527180008,53390.55906168 2025-08-10,23:38:06.000,222,11043771,4485,0,1754869085,13243.626160790001,30396.682401209997,53390.496177600005 2025-08-10,23:38:07.000,222,11043818,4205,0,1754869086,13243.659842339992,29473.810301610007,53390.48919048001 2025-08-10,23:38:08.000,222,11043803,4365,0,1754869087,13243.646369720002,27166.91201781,53390.475216240004 2025-08-10,23:38:09.000,222,11043776,4165,0,1754869088,13243.653106029997,30858.069107100004,53390.52412608 2025-08-10,23:38:10.000,222,11043789,4285,0,1754869089,13243.632897099997,31780.88481366,53390.50316472 2025-08-10,23:38:11.000,222,11043798,3924,0,1754869090,13243.626160790001,35010.66224619,53390.48220336 2025-08-10,23:38:12.000,222,11043789,4445,0,1754869091,13243.653106029997,31780.89186279,53390.461242 2025-08-10,23:38:13.000,222,11043840,4004,0,1754869092,13243.680051269992,31780.86366627,53390.46822912001 2025-08-10,23:38:14.000,222,11043821,4365,0,1754869093,13243.727205440002,31319.39941995,53390.496177600005 2025-08-10,23:38:15.000,222,11043830,3965,0,1754869094,13243.653106029997,30857.998615799996,53390.496177600005 2025-08-10,23:38:16.000,222,11043779,4525,0,1754869095,13243.639633409992,28551.072135480004,53390.45425488 2025-08-10,23:38:17.000,222,11043855,4405,0,1754869096,13243.659842339992,33626.41753896,53390.475216240004 2025-08-10,23:38:18.000,222,11043814,4045,0,1754869097,13243.653106029997,29012.310809639996,53390.43329352 2025-08-10,23:38:19.000,222,11043794,4085,0,1754869098,13243.646369720002,30396.569615130007,53390.45425488 2025-08-10,23:38:20.000,222,11043822,3845,0,1754869099,13243.605951860001,30396.527320349996,53390.43329352 2025-08-10,23:38:21.000,222,11043803,4485,0,1754869100,13243.579006619992,33164.96034177,53390.43329352 2025-08-10,23:38:22.000,222,11043809,4445,0,1754869101,13243.545325070001,32703.580685010005,53390.34246096 2025-08-10,23:38:23.000,222,11043800,4125,0,1754869102,13243.48469828,25321.181916870002,53390.3913708 2025-08-10,23:38:24.000,222,11043802,4085,0,1754869103,13243.430807799996,28550.938202010002,53390.40534504 2025-08-10,23:38:25.000,222,11043809,4485,0,1754869104,13243.40386256,30396.50617296,53390.45425488 2025-08-10,23:38:26.000,222,11043817,4485,0,1754869105,13243.33649945999,27628.059053279998,53390.41931928001 2025-08-10,23:38:27.000,222,11043808,4004,0,1754869106,13243.32302684,30396.400436009993,53390.46822912001 2025-08-10,23:38:28.000,222,11043795,4765,0,1754869107,13243.269136359995,26243.786149530002,53390.475216240004 2025-08-10,23:38:29.000,222,11043831,4485,0,1754869108,13243.248927429995,28089.431660910006,53390.426306400004 2025-08-10,23:38:30.000,222,11043811,4365,0,1754869109,13243.188300639995,32242.01070174,53390.426306400004 2025-08-10,23:38:31.000,222,11043798,4085,0,1754869110,13243.21524587999,26705.229248460004,53390.40534504 2025-08-10,23:38:32.000,222,11043814,3804,0,1754869111,13243.188300639995,29934.936189689994,53390.34246096 2025-08-10,23:38:33.000,222,11043774,3885,0,1754869112,13243.12093754,25782.399443639995,53390.3564352 2025-08-10,23:38:34.000,222,11043826,4285,0,1754869113,13243.127673849995,31780.56055368,53390.48220336 2025-08-10,23:38:35.000,222,11043817,4525,0,1754869114,13243.147882779995,28550.825415929998,53390.38438368 2025-08-10,23:38:36.000,222,11043756,4004,0,1754869115,13243.12093754,28089.32592396,53390.41931928001 2025-08-10,23:38:37.000,222,11043790,4085,0,1754869116,13243.15461908999,24398.13358902,53390.328486720005 2025-08-10,23:38:38.000,222,11043772,4085,0,1754869117,13243.15461908999,34087.52932878,53390.37040944001 2025-08-10,23:38:39.000,222,11043780,4165,0,1754869118,13243.09399229999,29473.507189020005,53390.426306400004 2025-08-10,23:38:40.000,222,11043817,4445,0,1754869119,13243.11420122999,29934.936189689994,53390.38438368 2025-08-10,23:38:41.000,222,11043801,4645,0,1754869120,13243.09399229999,33164.65018005,53390.34246096 2025-08-10,23:38:42.000,222,11043789,4365,0,1754869121,13243.067047059994,31780.490062380006,53390.33547384 2025-08-10,23:38:43.000,222,11043770,4245,0,1754869122,13243.05357443999,32703.214130249995,53390.26560264 2025-08-10,23:38:44.000,222,11043790,4125,0,1754869123,13243.046838129994,34548.81734685,53390.32149960001 2025-08-10,23:38:45.000,222,11043775,4765,0,1754869124,13243.026629199994,28550.65623681,53390.32149960001 2025-08-10,23:38:46.000,222,11043792,3804,0,1754869125,13242.966002409994,27627.833481120004,53390.33547384 2025-08-10,23:38:47.000,222,11043765,4405,0,1754869126,13242.925584549994,26243.567626500007,53390.328486720005 2025-08-10,23:38:48.000,222,11043793,4285,0,1754869127,13242.878430379998,32703.136589820002,53390.33547384 2025-08-10,23:38:49.000,222,11043815,4405,0,1754869128,13242.878430379998,31318.962373889997,53390.34246096 2025-08-10,23:38:50.000,222,11043772,4004,0,1754869129,13242.757176799998,25320.751919939998,53390.23066704001 2025-08-10,23:38:51.000,222,11043750,4004,0,1754869130,13242.703286319993,25320.815362110006,53390.258615520004 2025-08-10,23:38:52.000,222,11043765,4605,0,1754869131,13242.642659529993,35010.11241405,53390.29355112 2025-08-10,23:38:53.000,222,11043792,4285,0,1754869132,13242.541614879992,24398.077195980004,53390.2166928 2025-08-10,23:38:54.000,222,11043792,4485,0,1754869133,13242.460779159992,35010.18290535,53390.24464128 2025-08-10,23:38:55.000,222,11043806,4165,0,1754869134,13242.393416059997,26705.010725429995,53390.15380872001 2025-08-10,23:39:06.000,222,11043767,4645,0,1754869145,13241.544640999993,27628.143642840005,53390.090924640004 2025-08-10,23:39:07.000,222,11043771,4565,0,1754869146,13241.463805279993,32242.151684340002,53390.01406632001 2025-08-10,23:39:08.000,222,11043742,4004,0,1754869147,13241.450332660002,30858.005664929995,53389.95118224 2025-08-10,23:39:09.000,222,11043777,4365,0,1754869148,13241.409914800002,31780.821371490005,53389.944195120006 2025-08-10,23:39:10.000,222,11043790,4165,0,1754869149,13241.362760629992,23937.078192240006,53389.93022088 2025-08-10,23:39:11.000,222,11043792,4205,0,1754869150,13241.302133839992,34549.261442040006,53389.93022088 2025-08-10,23:39:12.000,222,11043764,4085,0,1754869151,13241.261715979992,24859.929144449998,53389.89528528001 2025-08-10,23:39:13.000,222,11043718,4165,0,1754869152,13241.187616570001,31319.58269733,53389.81842696001 2025-08-10,23:39:14.000,222,11043717,4445,0,1754869153,13241.100044539991,31781.004648870003,53389.80445272 2025-08-10,23:39:15.000,222,11043738,3924,0,1754869154,13241.019208819991,27628.432657170008,53389.78349136 2025-08-10,23:39:16.000,222,11043749,4325,0,1754869155,13240.92490048,26705.631048869996,53389.79047848 2025-08-10,23:39:17.000,222,11043756,3804,0,1754869156,13240.82385583,29474.078168549997,53389.71362016 2025-08-10,23:39:18.000,222,11043699,4445,0,1754869157,13240.729547489995,28089.939198270004,53389.74855576001 2025-08-10,23:39:19.000,222,11043784,3365,0,1754869158,13240.63523914999,24860.126520089994,53389.67868456001 2025-08-10,23:39:20.000,222,11043812,3125,0,1754869159,13240.527458189994,27628.580688899994,53389.706633040005 2025-08-10,23:39:21.000,222,11043789,3765,0,1754869160,13240.446622469994,28551.354100679993,53389.6926588 2025-08-10,23:39:22.000,222,11043831,4845,0,1754869161,13240.345577819993,29012.75490483,53389.706633040005 2025-08-10,23:39:23.000,222,11043840,3365,0,1754869162,13240.231060550002,28090.009689569997,53389.55990352001 2025-08-10,23:39:24.000,222,11043754,4085,0,1754869163,13240.150224830002,29474.254396799995,53389.60182624001 2025-08-10,23:39:25.000,222,11043812,4165,0,1754869164,13240.022234939992,31319.836466010005,53389.60182624001 2025-08-10,23:39:36.000,222,11043770,3405,0,1754869175,13239.294713459989,27628.439706300007,53389.252470240004 2025-08-10,23:39:37.000,222,11043782,3885,0,1754869176,13239.240822979998,31781.011698000002,53389.30138008 2025-08-10,23:39:38.000,222,11043778,3245,0,1754869177,13239.186932499993,27167.010705630004,53389.203560400005 2025-08-10,23:39:39.000,222,11043775,4485,0,1754869178,13239.139778329998,30858.181893179993,53389.203560400005 2025-08-10,23:39:40.000,222,11043821,4245,0,1754869179,13239.079151539998,29012.691462660005,53389.18958616 2025-08-10,23:39:41.000,222,11043810,3965,0,1754869180,13238.978106889997,25321.456832940006,53389.12670208001 2025-08-10,23:39:42.000,222,11043823,4485,0,1754869181,13238.930952720002,25321.485029460004,53389.1686248 2025-08-10,23:39:43.000,222,11043775,4725,0,1754869182,13238.856853309997,23937.381304830007,53389.07080512 2025-08-10,23:39:44.000,222,11043750,4245,0,1754869183,13238.715390799996,26244.420571230003,53389.00093392 2025-08-10,23:39:45.000,222,11043766,3685,0,1754869184,13238.661500319991,28090.14362304,53389.05683088001 2025-08-10,23:39:46.000,222,11043719,4805,0,1754869185,13238.614346149996,29012.924083949998,53388.95901120001 2025-08-10,23:39:47.000,222,11043769,4565,0,1754869186,13238.533510429996,32704.165762799996,53389.02888240001 2025-08-10,23:39:48.000,222,11043772,4205,0,1754869187,13238.472883639995,27167.398407779998,53389.00792104001 2025-08-10,23:39:49.000,222,11043753,4525,0,1754869188,13238.392047919995,29935.873723979996,53388.87516576 2025-08-10,23:39:50.000,222,11043747,4445,0,1754869189,13238.33815743999,30858.689430540006,53388.91010136001 2025-08-10,23:39:51.000,222,11043730,3965,0,1754869190,13238.28426696,27628.947243660004,53388.86119152001 2025-08-10,23:39:52.000,222,11043750,4165,0,1754869191,13238.21690385999,30858.76697097,53388.86119152001 2025-08-10,23:39:53.000,222,11043724,3885,0,1754869192,13238.230376479994,30397.309773779998,53388.79132032001 2025-08-10,23:39:54.000,222,11043720,3685,0,1754869193,13238.20343124,26244.723683820004,53388.770358960006 2025-08-10,23:39:55.000,222,11043770,4004,0,1754869194,13238.15627706999,30858.75287271,53388.74241048001 2025-08-10,23:39:56.000,222,11043770,3924,0,1754869195,13238.109122899994,30858.816314879994,53388.65856504 2025-08-10,23:39:57.000,222,11043798,4085,0,1754869196,13238.041759799999,29474.642098950004,53388.65856504 2025-08-10,23:39:58.000,222,11043740,4165,0,1754869197,13238.061968729999,28090.45378476,53388.66555216 2025-08-10,23:39:59.000,222,11043762,3924,0,1754869198,13238.001341939998,29474.69144286,53388.651577920005 2025-08-10,23:40:00.000,222,11043706,4165,0,1754869199,13238.035023489989,29474.719639379997,53388.63061656 2025-08-10,23:40:01.000,222,11043754,4125,0,1754869200,13238.035023489989,32243.230201230006,53388.67253928001 2025-08-10,23:40:02.000,222,11043799,4525,0,1754869201,13238.014814559989,28552.051964550003,53388.539784 2025-08-10,23:40:03.000,222,11043770,4004,0,1754869202,13238.061968729999,33166.109349959996,53388.546771119996 2025-08-10,23:40:04.000,222,11043777,4485,0,1754869203,13238.082177659999,32243.385282090007,53388.47689992001 2025-08-10,23:40:05.000,222,11043729,4485,0,1754869204,13238.061968729999,29475.00160458,53388.44895144 2025-08-10,23:40:16.000,222,11043831,4285,0,1754869215,13238.45941101999,27168.223155989996,53388.21837648001 2025-08-10,23:40:17.000,222,11043804,3405,0,1754869216,13238.45941101999,33627.883757999996,53388.19042800001 2025-08-10,23:40:18.000,222,11043837,4645,0,1754869217,13238.50656519,32243.716591200005,53388.11356968 2025-08-10,23:40:19.000,222,11043808,3325,0,1754869218,13238.56719198,31320.893835509996,53388.0856212 2025-08-10,23:40:20.000,222,11043776,4165,0,1754869219,13238.634555079996,29475.276520650004,53388.029724240005 2025-08-10,23:40:21.000,222,11043786,4085,0,1754869220,13238.695181869996,32243.737738590004,53388.0856212 2025-08-10,23:40:22.000,222,11043771,4485,0,1754869221,13238.762544969992,29475.368159339996,53387.99478864 2025-08-10,23:40:23.000,222,11043849,4285,0,1754869222,13238.870325930002,31320.99957246,53387.931904560006 2025-08-10,23:40:24.000,222,11043823,4325,0,1754869223,13238.930952720002,32705.293623599995,53387.98780152 2025-08-10,23:40:25.000,222,11043813,4285,0,1754869224,13238.991579510002,30398.26845546,53387.95985304 2025-08-10,23:40:26.000,222,11043817,4525,0,1754869225,13239.018524749998,29475.551436719994,53387.931904560006 2025-08-10,23:40:27.000,222,11043814,3165,0,1754869226,13239.052206300003,29936.95929,53387.980814400005 2025-08-10,23:40:28.000,222,11043847,4485,0,1754869227,13239.146514639993,27168.610858140004,53387.92491744001 2025-08-10,23:40:29.000,222,11043840,3965,0,1754869228,13239.173459879989,28091.497056000007,53387.97382728001 2025-08-10,23:40:30.000,222,11043855,4485,0,1754869229,13239.207141429993,30398.56451892,53387.931904560006 2025-08-10,23:40:31.000,222,11043775,3485,0,1754869230,13239.207141429993,35474.121396300005,53387.9458788 2025-08-10,23:40:32.000,222,11043794,3285,0,1754869231,13239.227350359994,27630.159694019996,53387.95985304 2025-08-10,23:40:33.000,222,11043828,3965,0,1754869232,13239.247559289994,28553.010646230003,53387.9458788 2025-08-10,23:40:34.000,222,11043832,3885,0,1754869233,13239.267768219994,24861.761918250006,53387.83408488001 2025-08-10,23:40:35.000,222,11043833,4645,0,1754869234,13239.308186079994,28091.616891209997,53387.89696896 2025-08-10,23:40:46.000,222,11043784,3804,0,1754869245,13239.61805633999,34089.735706470005,53387.79914928 2025-08-10,23:40:47.000,222,11043779,4285,0,1754869246,13239.67868312999,30859.901880899997,53387.83408488001 2025-08-10,23:40:48.000,222,11043831,4365,0,1754869247,13239.66521051,29014.284566040005,53387.841072 2025-08-10,23:40:49.000,222,11043802,3125,0,1754869248,13239.62479265,32244.160686389994,53387.813123520005 2025-08-10,23:40:50.000,222,11043789,4445,0,1754869249,13239.64500158,28091.461810349996,53387.862033360005 2025-08-10,23:40:51.000,222,11043799,4285,0,1754869250,13239.61805633999,28552.827368850005,53387.83408488001 2025-08-10,23:40:52.000,222,11043825,4525,0,1754869251,13239.570902169995,31321.32383244,53387.84805912 2025-08-10,23:40:53.000,222,11043810,3125,0,1754869252,13239.50353907,27630.053957070006,53387.85504624001 2025-08-10,23:40:54.000,222,11043785,4365,0,1754869253,13239.47659382999,32705.519195760004,53387.82709776 2025-08-10,23:40:55.000,222,11043822,3804,0,1754869254,13239.39575810999,30398.388290670002,53387.82011064 2025-08-10,23:40:56.000,222,11043821,3725,0,1754869255,13239.368812869994,25784.366150910006,53387.85504624001 2025-08-10,23:40:57.000,222,11043787,4525,0,1754869256,13239.287977149994,29014.263418650007,53387.85504624001 2025-08-10,23:40:58.000,222,11043801,3845,0,1754869257,13239.207141429993,32705.54034315,53387.876007599996 2025-08-10,23:40:59.000,222,11043796,4045,0,1754869258,13239.133042019988,34089.79209951,53387.78517504001 2025-08-10,23:41:00.000,222,11043808,4004,0,1754869259,13239.058942609998,35012.600756939995,53387.7712008 2025-08-10,23:41:01.000,222,11043803,4485,0,1754869260,13238.964634269993,29475.64307541,53387.7712008 2025-08-10,23:41:02.000,222,11043803,4445,0,1754869261,13238.897271169997,30398.381241540003,53387.78517504001 2025-08-10,23:41:03.000,222,11043775,4325,0,1754869262,13238.809699140002,31321.196948099998,53387.73626520001 2025-08-10,23:41:04.000,222,11043841,4525,0,1754869263,13238.769281280001,33628.19391972,53387.7712008 2025-08-10,23:41:05.000,222,11043658,3765,0,1754869264,13238.708654490001,31321.105309410006,53387.743252320004 2025-08-10,23:41:06.000,222,11043746,3924,0,1754869265,13238.654764009996,24861.33897045,53387.72229096 2025-08-10,23:41:07.000,222,11043826,4325,0,1754869266,13238.600873529991,30859.591719179996,53387.743252320004 2025-08-10,23:41:08.000,222,11043813,3485,0,1754869267,13238.533510429996,29475.3117663,53387.79914928 2025-08-10,23:41:09.000,222,11043769,4485,0,1754869268,13238.47961994999,31782.252344880006,53387.73626520001 2025-08-10,23:41:10.000,222,11043768,4165,0,1754869269,13238.46614733,30397.958293739997,53387.6314584 2025-08-10,23:41:11.000,222,11043844,3924,0,1754869270,13238.49982887999,22554.03888624,53387.72229096 2025-08-10,23:41:12.000,222,11043871,4725,0,1754869271,13238.4459384,28552.199996280004,53387.62447128 2025-08-10,23:41:13.000,222,11043813,3845,0,1754869272,13238.38531161,28552.136554109995,53387.694342480005 2025-08-10,23:41:14.000,222,11043833,4445,0,1754869273,13238.392047919995,25783.696483559994,53387.6314584 2025-08-10,23:41:15.000,222,11043756,4004,0,1754869274,13238.331421129995,30859.119427469996,53387.61748416001 2025-08-10,23:41:36.000,222,11043797,4525,0,1754869295,13236.04781204,31782.195951839996,53387.14934712 2025-08-10,23:41:37.000,222,11043797,4645,0,1754869296,13235.96024000999,28090.961322119998,53387.10043728 2025-08-10,23:41:38.000,222,11043843,4565,0,1754869297,13236.054548349995,24399.691446750003,53387.358960720005 2025-08-10,23:41:39.000,222,11043801,4445,0,1754869298,13236.04107572999,25783.922055720002,53387.42184480001 2025-08-10,23:41:40.000,222,11043851,4645,0,1754869299,13236.014130489995,36396.232189860006,53387.3869092 2025-08-10,23:41:41.000,222,11043777,4565,0,1754869300,13235.98718525,28552.348028010005,53387.35197360001 2025-08-10,23:41:42.000,222,11043771,4245,0,1754869301,13235.98044893999,28091.003616899994,53387.25415392001 2025-08-10,23:41:43.000,222,11043807,4645,0,1754869302,13236.00739418,34550.657169779995,53387.29607664 2025-08-10,23:41:44.000,222,11043862,3365,0,1754869303,13236.02760311,29475.16373457,53387.28908952 2025-08-10,23:41:45.000,222,11043807,3965,0,1754869304,13235.973712629995,27629.595763620004,53387.20524408001 2025-08-10,23:41:46.000,222,11043781,4685,0,1754869305,13235.76488702,29936.698472189993,53386.84191384 2025-08-10,23:41:47.000,222,11043832,4045,0,1754869306,13235.791832259994,29936.726668710005,53386.77902976001 2025-08-10,23:41:48.000,222,11043821,4485,0,1754869307,13235.78509595,32243.76593511,53386.806978240005 2025-08-10,23:41:49.000,222,11043793,4645,0,1754869308,13235.76488702,27629.779041,53386.74409416 2025-08-10,23:41:50.000,222,11043851,4445,0,1754869309,13235.73794177999,28091.26443471,53386.7231328 2025-08-10,23:41:51.000,222,11043792,3965,0,1754869310,13235.73794177999,30859.767947429995,53386.71614568 2025-08-10,23:41:52.000,222,11043791,3565,0,1754869311,13235.751414399994,27629.934121860002,53386.75108128001 2025-08-10,23:41:53.000,222,11043848,3285,0,1754869312,13235.710996539994,26245.72466028,53386.71614568 2025-08-10,23:41:54.000,222,11043789,3804,0,1754869313,13235.710996539994,29937.001584779995,53386.64627448 2025-08-10,23:41:55.000,222,11043770,4205,0,1754869314,13235.643633439999,31321.31678331,53386.68121008001 2025-08-10,23:41:56.000,222,11043806,3485,0,1754869315,13235.596479269989,33628.40539362001,53386.639287360005 2025-08-10,23:41:57.000,222,11043784,4045,0,1754869316,13235.589742959994,24861.635033910003,53386.60435176 2025-08-10,23:41:58.000,222,11043777,4565,0,1754869317,13235.569534029994,32705.653129230006,53386.618326 2025-08-10,23:41:59.000,222,11043817,4605,0,1754869318,13235.535852479989,26707.34398746,53386.60435176 2025-08-10,23:42:00.000,222,11043774,4045,0,1754869319,13235.502170929998,24400.36816323,53386.53448056001 2025-08-10,23:42:01.000,222,11043838,3885,0,1754869320,13235.455016759988,32244.365111160005,53386.53448056001 2025-08-10,23:42:02.000,222,11043798,4325,0,1754869321,13235.461753069998,28553.123432310007,53386.53448056001 2025-08-10,23:42:03.000,222,11043800,3965,0,1754869322,13235.455016759988,33628.62391665,53386.520506320005 2025-08-10,23:42:04.000,222,11043866,4205,0,1754869323,13235.448280449993,29476.009630169996,53386.520506320005 2025-08-10,23:42:05.000,222,11043759,4445,0,1754869324,13235.441544139998,28553.236218389997,53386.54146768001 2025-08-10,23:42:06.000,222,11043809,3804,0,1754869325,13235.407862589993,30398.945171939995,53386.4785836 2025-08-10,23:42:07.000,222,11043773,4525,0,1754869326,13235.414598900003,27169.040855069994,53386.422686640006 2025-08-10,23:42:08.000,222,11043771,4645,0,1754869327,13235.380917349998,27630.491003129995,53386.43666088 2025-08-10,23:42:09.000,222,11043857,4485,0,1754869328,13235.353972110002,22555.018715309998,53386.41569952001 2025-08-10,23:42:10.000,222,11043819,4445,0,1754869329,13235.360708419998,29476.249300590003,53386.39473816001 2025-08-10,23:42:11.000,222,11043792,3924,0,1754869330,13235.293345320002,30860.543351729997,53386.422686640006 2025-08-10,23:42:12.000,222,11043844,3885,0,1754869331,13235.293345320002,33167.554421609995,53386.41569952001 2025-08-10,23:42:13.000,222,11043788,3205,0,1754869332,13235.252927460002,26707.858573949998,53386.45063512 2025-08-10,23:42:14.000,222,11043809,3804,0,1754869333,13235.199036979997,29937.812234729994,53386.41569952001 2025-08-10,23:42:15.000,222,11043816,4285,0,1754869334,13235.199036979997,27630.808213979995,53386.4087124 2025-08-10,23:42:16.000,222,11043780,3765,0,1754869335,13235.165355429992,25785.303685200008,53386.303905600005 2025-08-10,23:42:17.000,222,11043786,3125,0,1754869336,13235.131673880001,30860.783022150004,53386.401725280004 2025-08-10,23:42:18.000,222,11043814,3325,0,1754869337,13235.124937569992,30399.36811974,53386.38076392 2025-08-10,23:42:19.000,222,11043795,4365,0,1754869338,13235.178828049997,29015.165707289998,53386.38775104 2025-08-10,23:42:20.000,222,11043828,4004,0,1754869339,13235.212509600002,30860.881709969995,53386.401725280004 2025-08-10,23:42:21.000,222,11043837,4645,0,1754869340,13235.259663769997,33167.9985168,53386.34582832001 2025-08-10,23:42:22.000,222,11043786,4045,0,1754869341,13235.300081629997,28553.884738349996,53386.352815440005 2025-08-10,23:42:23.000,222,11043851,4525,0,1754869342,13235.313554250002,33168.06900810001,53386.39473816001 2025-08-10,23:42:24.000,222,11043839,4485,0,1754869343,13235.414598900003,29015.419475970004,53386.44364800001 2025-08-10,23:42:25.000,222,11043806,4325,0,1754869344,13235.455016759988,32245.351989360002,53386.41569952001 2025-08-10,23:42:26.000,222,11043817,4805,0,1754869345,13235.428071519993,28554.053917469995,53386.38076392 2025-08-10,23:42:27.000,222,11043827,4525,0,1754869346,13235.481961999998,32245.464775440007,53386.50653208 2025-08-10,23:42:28.000,222,11043788,4045,0,1754869347,13235.495434619988,31322.733658440004,53386.471596480005 2025-08-10,23:42:29.000,222,11043803,4405,0,1754869348,13235.529116169993,29477.179785750006,53386.51351920001 2025-08-10,23:42:30.000,222,11043797,4365,0,1754869349,13235.508907239993,30400.094180130007,53386.42967376 2025-08-10,23:42:31.000,222,11043775,4565,0,1754869350,13235.502170929998,30400.143524040002,53386.52749344 2025-08-10,23:42:32.000,222,11043781,4645,0,1754869351,13235.502170929998,29477.41240704,53386.4785836 2025-08-10,23:42:33.000,222,11043785,4285,0,1754869352,13235.515643549988,35937.340875990005,53386.55544192 2025-08-10,23:42:34.000,222,11043837,4445,0,1754869353,13235.481961999998,27631.87263261,53386.56242904001 2025-08-10,23:42:35.000,222,11043823,4725,0,1754869354,13235.475225689988,29016.201929400006,53386.57640328 2025-08-10,23:42:36.000,222,11043779,3725,0,1754869355,13235.475225689988,29477.666175720005,53386.58339040001 2025-08-10,23:42:37.000,222,11043812,3205,0,1754869356,13235.434807829988,29016.26537157,53386.57640328 2025-08-10,23:42:38.000,222,11043833,4765,0,1754869357,13235.421335209998,31784.86757211,53386.61133888001 2025-08-10,23:42:39.000,222,11043860,4085,0,1754869358,13235.360708419998,32707.838359529997,53386.688197200005 2025-08-10,23:42:40.000,222,11043861,4285,0,1754869359,13235.327026869993,30400.756798350005,53386.688197200005 2025-08-10,23:42:41.000,222,11043816,4085,0,1754869360,13235.293345320002,30862.27743771,53386.73011992001 2025-08-10,23:42:42.000,222,11043889,4805,0,1754869361,13235.293345320002,26248.14251187,53386.74409416 2025-08-10,23:42:43.000,222,11043862,3885,0,1754869362,13235.279872699997,28093.950153240003,53386.6532616 2025-08-10,23:42:44.000,222,11043839,4525,0,1754869363,13235.320290559997,25325.439591389993,53386.76505552 2025-08-10,23:42:45.000,222,11043846,3365,0,1754869364,13235.313554250002,27632.655086040002,53386.73011992001 2025-08-10,23:42:46.000,222,11043838,4245,0,1754869365,13235.286609009992,33631.1968491,53386.77902976001 2025-08-10,23:42:47.000,222,11043857,4445,0,1754869366,13235.273136390002,30401.370072660007,53386.806978240005 2025-08-10,23:42:48.000,222,11043787,4645,0,1754869367,13235.333763180002,30862.890712020002,53386.806978240005 2025-08-10,23:42:49.000,222,11043823,4685,0,1754869368,13235.367444729993,27632.908854719994,53386.78601688 2025-08-10,23:42:50.000,222,11043829,4725,0,1754869369,13235.367444729993,29478.709446959998,53386.77902976001 2025-08-10,23:42:51.000,222,11043827,4365,0,1754869370,13235.367444729993,30863.031694620004,53386.806978240005 2025-08-10,23:42:52.000,222,11043798,4045,0,1754869371,13235.380917349998,28094.499985379996,53386.89082368 2025-08-10,23:42:53.000,222,11043795,4285,0,1754869372,13235.380917349998,28094.528181899994,53386.84890096001 2025-08-10,23:42:54.000,222,11043825,3525,0,1754869373,13235.374181040002,27633.085082970007,53386.88383656 2025-08-10,23:42:55.000,222,11043818,3924,0,1754869374,13235.353972110002,29940.364019789995,53386.8628752 2025-08-10,23:42:56.000,222,11043802,3485,0,1754869375,13235.353972110002,27633.233114700008,53386.8628752 2025-08-10,23:42:57.000,222,11043823,4525,0,1754869376,13235.333763180002,28094.669164499996,53386.88383656 2025-08-10,23:42:58.000,222,11043764,3885,0,1754869377,13235.239454839997,26710.417408139998,53386.87684944001 2025-08-10,23:42:59.000,222,11043817,4685,0,1754869378,13235.192300670002,26249.065947900002,53386.8628752 2025-08-10,23:43:00.000,222,11043823,4645,0,1754869379,13235.151882810002,29940.554346300007,53386.91877216001 2025-08-10,23:43:01.000,222,11043832,3965,0,1754869380,13235.151882810002,28094.95817883,53386.9327464 2025-08-10,23:43:02.000,222,11043796,4125,0,1754869381,13235.111464950001,30402.07498566,53386.89781080001 2025-08-10,23:43:03.000,222,11043788,3245,0,1754869382,13235.097992329996,33170.68423533,53386.91178504 2025-08-10,23:43:04.000,222,11043774,3965,0,1754869383,13235.138410189997,29940.77286933,53386.99563048001 2025-08-10,23:43:05.000,222,11043817,4365,0,1754869384,13235.165355429992,28556.57045688,53386.96768200001 2025-08-10,23:43:06.000,222,11043805,4045,0,1754869385,13235.151882810002,23019.387203189995,53386.95370776 2025-08-10,23:43:07.000,222,11043828,3245,0,1754869386,13235.199036979997,25326.546304799995,53386.91178504 2025-08-10,23:43:08.000,222,11043827,4525,0,1754869387,13235.279872699997,31325.116264380005,53386.98165624 2025-08-10,23:43:09.000,222,11043808,4085,0,1754869388,13235.306817939992,27172.241160089994,53386.96768200001 2025-08-10,23:43:10.000,222,11043864,3205,0,1754869389,13235.360708419998,33170.74062837,53386.95370776 2025-08-10,23:43:11.000,222,11043825,4485,0,1754869390,13235.428071519993,31325.02462569,53386.98165624 2025-08-10,23:43:12.000,222,11043821,4485,0,1754869391,13235.448280449993,27172.205914439997,53386.974669120005 2025-08-10,23:43:13.000,222,11043853,4525,0,1754869392,13235.455016759988,29940.702378029993,53386.9327464 2025-08-10,23:43:14.000,222,11043785,4285,0,1754869393,13235.488698309993,28095.000473609995,53386.98165624 2025-08-10,23:43:15.000,222,11043773,4645,0,1754869394,13235.495434619988,29479.266328230005,53387.0026176 2025-08-10,23:43:16.000,222,11043804,4365,0,1754869395,13235.461753069998,28095.000473609995,53387.03755320001 2025-08-10,23:43:17.000,222,11043765,4565,0,1754869396,13235.421335209998,29940.674181509996,53387.03755320001 2025-08-10,23:43:18.000,222,11043777,4445,0,1754869397,13235.380917349998,29940.674181509996,53387.13537288001 2025-08-10,23:43:19.000,222,11043814,3965,0,1754869398,13235.367444729993,25787.855470259994,53387.12139864 2025-08-10,23:43:20.000,222,11043798,4045,0,1754869399,13235.313554250002,30402.159575219994,53387.13537288001 2025-08-10,23:43:21.000,222,11043827,4725,0,1754869400,13235.266400079992,29940.765820200002,53387.13537288001 2025-08-10,23:43:22.000,222,11043836,4125,0,1754869401,13235.266400079992,33632.211923819996,53387.08646304001 2025-08-10,23:43:23.000,222,11043805,4445,0,1754869402,13235.178828049997,30863.623821539994,53387.093450160006 2025-08-10,23:43:24.000,222,11043801,4445,0,1754869403,13235.124937569992,27172.17771792,53387.093450160006 2025-08-10,23:43:25.000,222,11043810,4085,0,1754869404,13235.084519709992,32247.875577900006,53387.072488800004 2025-08-10,23:43:26.000,222,11043749,3485,0,1754869405,13234.97000244,27633.585571200005,53387.03056608 2025-08-10,23:43:27.000,222,11043872,4004,0,1754869406,13234.88916672,24403.617812159995,53387.04454032001 2025-08-10,23:43:28.000,222,11043809,4405,0,1754869407,13234.84201254999,28556.422425149998,53387.05152744 2025-08-10,23:43:29.000,222,11043776,3205,0,1754869408,13234.815067309995,36400.60969959,53387.00960472 2025-08-10,23:43:30.000,222,11043810,3365,0,1754869409,13234.774649449995,26710.614783779994,53386.98165624 2025-08-10,23:43:31.000,222,11043825,3605,0,1754869410,13234.774649449995,33170.55735099,53387.023578960005 2025-08-10,23:43:32.000,222,11043835,4485,0,1754869411,13234.74770421,31786.228054199993,53386.94672064001 2025-08-10,23:43:33.000,222,11043796,4004,0,1754869412,13234.70728635,30401.800069589997,53386.95370776 2025-08-10,23:43:34.000,222,11043794,4165,0,1754869413,13234.66686849,28556.112263429997,53386.925759280006 2025-08-10,23:43:35.000,222,11043882,4165,0,1754869414,13234.66013217999,26710.368064230002,53386.91178504 2025-08-10,23:43:36.000,222,11043839,4645,0,1754869415,13234.58603277,30863.123333309995,53386.96069488 2025-08-10,23:43:37.000,222,11043790,3965,0,1754869416,13234.54561491,29940.272381100003,53386.91178504 2025-08-10,23:43:38.000,222,11043809,3645,0,1754869417,13234.424361329999,31785.99543291,53386.974669120005 2025-08-10,23:43:39.000,222,11043816,3845,0,1754869418,13234.323316679998,29940.258282840005,53386.904797920004 2025-08-10,23:43:40.000,222,11043783,4685,0,1754869419,13234.161645239998,32708.804090339996,53386.904797920004 2025-08-10,23:43:41.000,222,11043788,4325,0,1754869420,13234.033655350002,27633.113279490004,53386.93973352 2025-08-10,23:43:42.000,222,11043817,4365,0,1754869421,13233.878720219996,27171.627885780006,53386.89781080001 2025-08-10,23:43:43.000,222,11043814,3965,0,1754869422,13233.71031247,30401.61679221,53386.86986232001 2025-08-10,23:43:44.000,222,11043746,3804,0,1754869423,13233.514959479995,33631.56340386,53386.79999112001 2025-08-10,23:43:45.000,222,11043766,4205,0,1754869424,13233.31960648999,26710.135442939994,53386.75108128001 2025-08-10,23:43:46.000,222,11043777,3605,0,1754869425,13233.090571949993,27171.620836650007,53386.67422296 2025-08-10,23:43:47.000,222,11043747,4445,0,1754869426,13232.928900509993,29940.1313985,53386.7231328 2025-08-10,23:43:48.000,222,11043751,4565,0,1754869427,13232.699865969997,29478.6953487,53386.66723584 2025-08-10,23:43:49.000,222,11043741,3645,0,1754869428,13232.504512979991,32247.227057940006,53386.6532616 2025-08-10,23:43:50.000,222,11043705,3565,0,1754869429,13232.336105229995,25325.876637449997,53386.59736464 2025-08-10,23:43:51.000,222,11043724,4405,0,1754869430,13232.18117009999,29940.117300240003,53386.51351920001 2025-08-10,23:43:52.000,222,11043787,3685,0,1754869431,13232.03970758999,34092.90781497001,53386.520506320005 2025-08-10,23:43:53.000,222,11043753,4725,0,1754869432,13231.898245079989,28094.359002779995,53386.43666088 2025-08-10,23:43:54.000,222,11043757,4645,0,1754869433,13231.716364710002,31785.783959010005,53386.37377680001 2025-08-10,23:43:55.000,222,11043831,4525,0,1754869434,13231.595111130002,28555.717512150004,53386.401725280004 2025-08-10,23:43:56.000,222,11043825,4805,0,1754869435,13231.453648620001,29940.00451416,53386.32486696001 2025-08-10,23:43:57.000,222,11043793,4445,0,1754869436,13231.25155932,34554.181734779995,53386.29691848001 2025-08-10,23:43:58.000,222,11043818,4125,0,1754869437,13231.11009681,29017.05487413,53386.22704728001 2025-08-10,23:43:59.000,222,11043819,4765,0,1754869438,13230.955161679994,29478.427481759994,53386.19909880001 2025-08-10,23:44:00.000,222,11043817,4325,0,1754869439,13230.786753929999,30862.693336380005,53386.10127912 2025-08-10,23:44:01.000,222,11043773,3804,0,1754869440,13230.611609869993,34092.548309339996,53386.12224048 2025-08-10,23:44:02.000,222,11043769,3525,0,1754869441,13230.436465810002,28555.44964521,53386.05236928 2025-08-10,23:44:03.000,222,11043830,4405,0,1754869442,13230.234376510001,29016.75176154,53385.94057536001 2025-08-10,23:44:04.000,222,11043821,3685,0,1754869443,13230.059232449996,29016.709466760003,53385.919614000006 2025-08-10,23:44:05.000,222,11043788,3245,0,1754869444,13229.84367052999,29478.025681350002,53385.8148072 2025-08-10,23:44:06.000,222,11043799,3605,0,1754869445,13229.634844919994,22095.218063670007,53385.75891024 2025-08-10,23:44:07.000,222,11043806,4165,0,1754869446,13229.452964549993,31323.530210130004,53385.7100004 2025-08-10,23:44:08.000,222,11043809,4645,0,1754869447,13229.324974659998,29939.137471170005,53385.633142080005 2025-08-10,23:44:09.000,222,11043837,4445,0,1754869448,13229.170039529992,29477.701421370002,53385.584232240006 2025-08-10,23:44:10.000,222,11043774,3965,0,1754869449,13228.994895470001,27631.936074779995,53385.52833528001 2025-08-10,23:44:11.000,222,11043766,3245,0,1754869450,13228.85343296,29016.08914332,53385.42352848 2025-08-10,23:44:12.000,222,11043793,4525,0,1754869451,13228.75238831,26708.993483879996,53385.49339968 2025-08-10,23:44:13.000,222,11043776,3405,0,1754869452,13228.63113473,31784.493968220006,53385.36064440001 2025-08-10,23:44:14.000,222,11043861,4485,0,1754869453,13228.516617459994,29938.799112930006,53385.30474744 2025-08-10,23:44:15.000,222,11043811,4485,0,1754869454,13228.44251804999,29938.71452337,53385.22090200001 2025-08-10,23:44:16.000,222,11043770,4205,0,1754869455,13228.354946019994,33168.61884024,53385.19295352001 2025-08-10,23:44:17.000,222,11043844,4045,0,1754869456,13228.240428749988,29015.807178119998,53385.12308232001 2025-08-10,23:44:18.000,222,11043778,3965,0,1754869457,13228.132647789993,35014.200909449995,53385.13705656 2025-08-10,23:44:19.000,222,11043774,3924,0,1754869458,13228.058548380002,25785.832369950003,53384.99032704 2025-08-10,23:44:20.000,222,11043787,4405,0,1754869459,13227.970976349992,30861.438591240003,53384.99731416 2025-08-10,23:44:21.000,222,11043807,4645,0,1754869460,13227.863195389997,25785.761878649995,53384.913468720006 2025-08-10,23:44:22.000,222,11043775,4685,0,1754869461,13227.789095979992,31322.62087236,53384.82263616 2025-08-10,23:44:23.000,222,11043800,4165,0,1754869462,13227.681315019996,30399.83336232,53384.68289376 2025-08-10,23:44:24.000,222,11043792,3365,0,1754869463,13227.600479299996,33629.667187889994,53384.71084224 2025-08-10,23:44:25.000,222,11043823,3765,0,1754869464,13227.52637988999,30861.114331260003,53384.696868000006 2025-08-10,23:44:26.000,222,11043793,4805,0,1754869465,13227.499434649995,26246.951208900005,53384.557125600004 2025-08-10,23:44:27.000,222,11043767,4445,0,1754869466,13227.38491737999,28092.589671149995,53384.52219000001 2025-08-10,23:44:28.000,222,11043789,4445,0,1754869467,13227.337763209995,29476.77798534,53384.48026728001 2025-08-10,23:44:29.000,222,11043796,3965,0,1754869468,13227.277136419994,24401.136518400002,53384.36847336 2025-08-10,23:44:30.000,222,11043808,3924,0,1754869469,13227.209773319999,28092.406393769998,53384.340524880005 2025-08-10,23:44:31.000,222,11043726,3924,0,1754869470,13227.196300699994,25785.310734330007,53384.24969232 2025-08-10,23:44:32.000,222,11043802,3444,0,1754869471,13227.135673909994,30860.8182678,53384.23571808001 2025-08-10,23:44:33.000,222,11043784,3965,0,1754869472,13227.176091769994,26246.633998050005,53384.15885976 2025-08-10,23:44:34.000,222,11043726,3125,0,1754869473,13227.155882839994,29015.088166860005,53384.172834000005 2025-08-10,23:44:35.000,222,11043783,4125,0,1754869474,13227.189564389999,29937.88977516,53384.10994992 2025-08-10,23:44:36.000,222,11043740,4125,0,1754869475,13227.20303700999,27630.77296833,53383.99815600001 2025-08-10,23:44:37.000,222,11043823,4285,0,1754869476,13227.209773319999,28092.23016552,53383.94225904 2025-08-10,23:44:38.000,222,11043825,4485,0,1754869477,13227.236718559994,26707.964310900003,53383.907323440006 2025-08-10,23:44:39.000,222,11043819,3765,0,1754869478,13227.24345486999,29015.031773819996,53383.93527192 2025-08-10,23:44:40.000,222,11043799,3765,0,1754869479,13227.32429058999,28553.616871410006,53383.91431056 2025-08-10,23:44:41.000,222,11043803,4485,0,1754869480,13227.3310269,31322.12743326,53383.84443936 2025-08-10,23:44:42.000,222,11043815,4445,0,1754869481,13227.317554279995,29015.095215990004,53383.80251664 2025-08-10,23:44:43.000,222,11043823,4365,0,1754869482,13227.337763209995,31322.197924559994,53383.81649088 2025-08-10,23:44:44.000,222,11043809,4325,0,1754869483,13227.31081797,29937.981413849993,53383.79552952 2025-08-10,23:44:45.000,222,11043774,3365,0,1754869484,13227.28387272999,30860.867611709997,53383.71168408001 2025-08-10,23:44:46.000,222,11043805,4765,0,1754869485,13227.29060904,30860.931053880005,53383.64181288001 2025-08-10,23:44:47.000,222,11043830,4325,0,1754869486,13227.31081797,32706.710498729997,53383.690722720006 2025-08-10,23:44:48.000,222,11043817,3645,0,1754869487,13227.229982249999,30861.177773429998,53383.63482576 2025-08-10,23:44:49.000,222,11043783,4805,0,1754869488,13227.209773319999,29015.539311180008,53383.571941680006 2025-08-10,23:44:50.000,222,11043815,3804,0,1754869489,13227.088519739998,30861.290559510002,53383.51604472001 2025-08-10,23:44:51.000,222,11043799,4245,0,1754869490,13227.007684019998,29015.743735950004,53383.5090576 2025-08-10,23:44:52.000,222,11043795,4045,0,1754869491,13226.960529849988,30400.037787089997,53383.53001896 2025-08-10,23:44:53.000,222,11043757,4685,0,1754869492,13226.872957819993,25786.008598200002,53383.43219928 2025-08-10,23:44:54.000,222,11043810,4285,0,1754869493,13226.805594719997,26247.47989365,53383.41822504 2025-08-10,23:44:55.000,222,11043762,3365,0,1754869494,13226.724758999997,27631.738699139998,53383.334379600004 2025-08-10,23:44:56.000,222,11043748,3485,0,1754869495,13226.670868519992,31784.522164740003,53383.31341824 2025-08-10,23:44:57.000,222,11043812,3444,0,1754869496,13226.643923279997,22094.781017610003,53383.355340960006 2025-08-10,23:44:58.000,222,11043822,3325,0,1754869497,13226.556351250001,30861.762851220003,53383.2645084 2025-08-10,23:44:59.000,222,11043825,4805,0,1754869498,13226.529406009991,30400.32680142,53383.27149552 2025-08-10,23:45:00.000,222,11043815,4565,0,1754869499,13226.536142320001,32246.02870584,53383.25053416 2025-08-10,23:45:01.000,222,11043820,4285,0,1754869500,13226.556351250001,24401.876677050008,53383.25053416 2025-08-10,23:45:02.000,222,11043818,3325,0,1754869501,13226.576560180001,28554.617847870002,53383.22258568 2025-08-10,23:45:03.000,222,11043806,4365,0,1754869502,13226.590032799992,33168.80916675,53383.14572736 2025-08-10,23:45:04.000,222,11043821,3645,0,1754869503,13226.569823869992,34552.99748094,53383.14572736 2025-08-10,23:45:05.000,222,11043851,4565,0,1754869504,13226.610241729992,28554.561454830007,53383.13874024001 2025-08-10,23:45:06.000,222,11043769,4045,0,1754869505,13226.610241729992,31322.994476249994,53383.13874024001 2025-08-10,23:45:07.000,222,11043809,4165,0,1754869506,13226.596769110001,28554.561454830007,53383.08983040001 2025-08-10,23:45:08.000,222,11043812,4445,0,1754869507,13226.563087559996,33168.7739211,53383.11079176001 2025-08-10,23:45:09.000,222,11043805,4605,0,1754869508,13226.47551553,28554.568503960007,53383.02694632 2025-08-10,23:45:10.000,222,11043824,4405,0,1754869509,13226.468779219991,28093.209994589997,53383.03393344 2025-08-10,23:45:11.000,222,11043761,3685,0,1754869510,13226.34752563999,28554.688339169996,53382.998997840004 2025-08-10,23:45:12.000,222,11043787,4485,0,1754869511,13226.300371469995,27631.89378,53382.99201072001 2025-08-10,23:45:13.000,222,11043805,4645,0,1754869512,13226.19259051,28093.414419360008,53382.9850236 2025-08-10,23:45:14.000,222,11043804,4085,0,1754869513,13226.06460061999,28554.906862200005,53382.950088000005 2025-08-10,23:45:15.000,222,11043782,4245,0,1754869514,13225.936610729994,29939.18681508,53382.97104936001 2025-08-10,23:45:16.000,222,11043784,4045,0,1754869515,13225.862511319989,33169.17572150999,53382.9850236 2025-08-10,23:45:17.000,222,11043815,4645,0,1754869516,13225.687367259998,33630.71750826,53382.94310088001 2025-08-10,23:45:18.000,222,11043841,3685,0,1754869517,13225.532432129992,27632.309678670004,53382.92912664 2025-08-10,23:45:19.000,222,11043826,4004,0,1754869518,13225.411178549992,31323.713487510002,53382.96406224 2025-08-10,23:45:20.000,222,11043807,4645,0,1754869519,13225.27645235,33169.42949019,53382.950088000005 2025-08-10,23:45:21.000,222,11043804,3924,0,1754869520,13225.09457198,30862.333830749994,53382.901178160006 2025-08-10,23:45:22.000,222,11043805,4365,0,1754869521,13224.94637315999,31323.769880549997,53382.82431984001 2025-08-10,23:45:23.000,222,11043791,4645,0,1754869522,13224.798174339994,26709.57856167,53382.78938424 2025-08-10,23:45:24.000,222,11043842,3965,0,1754869523,13224.656711829994,33169.42949019,53382.782397120005 2025-08-10,23:45:25.000,222,11043759,4485,0,1754869524,13224.555667179993,29016.631926329996,53382.83829408 2025-08-10,23:45:26.000,222,11043791,4004,0,1754869525,13224.414204669993,29478.03977961,53382.75444864001 2025-08-10,23:45:27.000,222,11043827,3645,0,1754869526,13224.333368949992,27632.36607171,53382.712525920004 2025-08-10,23:45:28.000,222,11043836,4085,0,1754869527,13224.171697509992,30400.95417399,53382.76143576 2025-08-10,23:45:29.000,222,11043848,4285,0,1754869528,13224.023498689996,28555.259318700002,53382.64265472 2025-08-10,23:45:30.000,222,11043804,3965,0,1754869529,13223.861827249995,27632.429513879993,53382.70553880001 2025-08-10,23:45:31.000,222,11043758,3365,0,1754869530,13223.700155809995,33630.95717867999,53382.64964184 2025-08-10,23:45:32.000,222,11043761,4405,0,1754869531,13223.551956989999,26709.634954709996,53382.663616080004 2025-08-10,23:45:33.000,222,11043738,3885,0,1754869532,13223.437439719994,30401.003517899997,53382.614706240005 2025-08-10,23:45:34.000,222,11043773,4485,0,1754869533,13223.316186139993,29016.822252840007,53382.53784792001 2025-08-10,23:45:35.000,222,11043766,4085,0,1754869534,13223.161251010002,27171.19788885,53382.48893808001 2025-08-10,23:45:36.000,222,11043781,4805,0,1754869535,13223.013052189992,27171.261331019996,53382.426054 2025-08-10,23:45:37.000,222,11043821,4845,0,1754869536,13222.898534920001,29478.38518698,53382.426054 2025-08-10,23:45:38.000,222,11043757,3765,0,1754869537,13222.743599789996,24864.123376799995,53382.41207976 2025-08-10,23:45:39.000,222,11043791,4445,0,1754869538,13222.65602776,33169.83129060001,53382.30727296 2025-08-10,23:45:40.000,222,11043786,4045,0,1754869539,13222.55498311,32246.98738752,53382.349195680006 2025-08-10,23:45:41.000,222,11043859,4325,0,1754869540,13222.43372953,31324.185779220003,53382.30028584001 2025-08-10,23:45:42.000,222,11043834,4045,0,1754869541,13222.332684879999,28094.13343062,53382.2863116 2025-08-10,23:45:43.000,222,11043844,3965,0,1754869542,13222.299003329994,30401.313679619998,53382.2164404 2025-08-10,23:45:44.000,222,11043828,4085,0,1754869543,13222.251849159999,30401.27843397,53382.15355632001 2025-08-10,23:45:45.000,222,11043807,3565,0,1754869544,13222.251849159999,28555.506038249994,53382.10464648001 2025-08-10,23:45:46.000,222,11043816,3365,0,1754869545,13222.211431299998,35476.75072179,53382.13958208 2025-08-10,23:45:47.000,222,11043787,3605,0,1754869546,13222.197958679993,30862.679238120007,53382.041762400004 2025-08-10,23:45:48.000,222,11043794,4085,0,1754869547,13222.150804509998,25787.115311610003,53382.00682680001 2025-08-10,23:45:49.000,222,11043788,3444,0,1754869548,13222.130595579998,32708.44458471,53382.04874952 2025-08-10,23:45:50.000,222,11043749,4685,0,1754869549,13222.144068199988,29017.132414559994,53381.9718912 2025-08-10,23:45:51.000,222,11043847,4565,0,1754869550,13222.083441409988,29017.167660210005,53381.90202 2025-08-10,23:45:52.000,222,11043829,3645,0,1754869551,13222.083441409988,33170.021617110004,53381.85311016 2025-08-10,23:45:53.000,222,11043817,4565,0,1754869552,13222.069968789998,28094.44359234,53381.81817456001 2025-08-10,23:45:54.000,222,11043813,4565,0,1754869553,13222.056496169993,32247.30459837,53381.825161680004 2025-08-10,23:45:55.000,222,11043838,4004,0,1754869554,13222.069968789998,28555.957182569997,53381.80420032 2025-08-10,23:45:56.000,222,11043868,3285,0,1754869555,13222.083441409988,34093.11928887,53381.79022608 2025-08-10,23:45:57.000,222,11043807,4485,0,1754869556,13222.083441409988,28556.133410819995,53381.73432912 2025-08-10,23:45:58.000,222,11043849,3485,0,1754869557,13222.090177719998,29017.632902790006,53381.75529048 2025-08-10,23:45:59.000,222,11043766,4004,0,1754869558,13222.144068199988,26249.143488329995,53381.73432912 2025-08-10,23:46:00.000,222,11043827,4445,0,1754869559,13222.211431299998,33632.02864644,53381.75529048 2025-08-10,23:46:01.000,222,11043820,3965,0,1754869560,13222.265321779989,35939.251190220006,53381.73432912 2025-08-10,23:46:02.000,222,11043804,4245,0,1754869561,13222.352893809999,26710.748717249997,53381.74131624 2025-08-10,23:46:03.000,222,11043808,3885,0,1754869562,13222.44720214999,31786.545265049994,53381.72035488001 2025-08-10,23:46:04.000,222,11043827,4325,0,1754869563,13222.53477418,28095.183750990007,53381.68541928 2025-08-10,23:46:05.000,222,11043798,3804,0,1754869564,13222.62908251999,32248.143444839996,53381.706380640004 2025-08-10,23:46:06.000,222,11043842,4205,0,1754869565,13222.70991823999,26249.622829169995,53381.776251840005 2025-08-10,23:46:07.000,222,11043896,3885,0,1754869566,13222.73012716999,29479.675177769997,53381.66445792 2025-08-10,23:46:08.000,222,11043822,4125,0,1754869567,13222.824435509996,27634.036715520007,53381.67144504001 2025-08-10,23:46:09.000,222,11043813,4645,0,1754869568,13222.824435509996,34555.662052080006,53381.67144504001 2025-08-10,23:46:10.000,222,11043824,3325,0,1754869569,13222.912007539991,28557.134387280006,53381.68541928 2025-08-10,23:46:11.000,222,11043851,3885,0,1754869570,13222.999579570002,29018.66207577,53381.69939352001 2025-08-10,23:46:12.000,222,11043852,4125,0,1754869571,13223.066942669997,28557.275369879993,53381.71336776 2025-08-10,23:46:13.000,222,11043856,3125,0,1754869572,13223.120833150002,32710.178670690002,53381.73432912 2025-08-10,23:46:14.000,222,11043838,4325,0,1754869573,13223.235350419993,28095.959155289995,53381.72035488001 2025-08-10,23:46:15.000,222,11043819,4405,0,1754869574,13223.309449829998,31326.060847800007,53381.74131624 2025-08-10,23:46:16.000,222,11043845,4525,0,1754869575,13223.397021859993,26250.334791300003,53381.75529048 2025-08-10,23:46:17.000,222,11043848,4165,0,1754869576,13223.518275439994,28557.557335079997,53381.73432912 2025-08-10,23:46:18.000,222,11043823,4485,0,1754869577,13223.619320089994,27634.713432000004,53381.71336776 2025-08-10,23:46:19.000,222,11043806,4004,0,1754869578,13223.73383736,29480.499925979995,53381.76926472001 2025-08-10,23:46:20.000,222,11043836,4205,0,1754869579,13223.84835462999,23481.91586814,53381.79721320001 2025-08-10,23:46:21.000,222,11043842,3285,0,1754869580,13223.94939927999,29480.61976119,53381.81817456001 2025-08-10,23:46:22.000,222,11043812,4125,0,1754869581,13224.01676238,30403.498909920003,53381.846123040006 2025-08-10,23:46:23.000,222,11043824,4125,0,1754869582,13224.104334409996,32249.243109119998,53381.874071520004 2025-08-10,23:46:24.000,222,11043847,4565,0,1754869583,13224.191906439992,31326.399206040005,53381.95092984 2025-08-10,23:46:25.000,222,11043811,4285,0,1754869584,13224.306423709997,29942.140400549994,53381.88804576001 2025-08-10,23:46:26.000,222,11043786,3205,0,1754869585,13224.461358840003,27635.051790240002,53381.99983968 2025-08-10,23:46:27.000,222,11043851,4485,0,1754869586,13224.562403489988,30403.738580339996,53381.93695560001 2025-08-10,23:46:28.000,222,11043827,4645,0,1754869587,13224.663448139989,29019.45157833,53382.041762400004 2025-08-10,23:46:29.000,222,11043889,4645,0,1754869588,13224.737547549994,25789.434475379996,53381.99983968 2025-08-10,23:46:30.000,222,11043834,4045,0,1754869589,13224.811646959999,31326.695269500007,53382.05573664001 2025-08-10,23:46:31.000,222,11043867,3605,0,1754869590,13224.899218989995,27173.806066949997,53382.13259496001 2025-08-10,23:46:32.000,222,11043810,4325,0,1754869591,13224.939636849995,29942.492857050005,53382.13259496001 2025-08-10,23:46:33.000,222,11043825,4445,0,1754869592,13224.99352733,27635.326706310007,53382.160543440004 2025-08-10,23:46:34.000,222,11043799,3804,0,1754869593,13225.03394519,30403.928906850007,53382.279324480005 2025-08-10,23:46:35.000,222,11043830,3565,0,1754869594,13225.040681499995,32249.7083517,53382.328234320004 2025-08-10,23:46:36.000,222,11043810,4285,0,1754869595,13225.05415412,33172.62274608,53382.30028584001 2025-08-10,23:46:37.000,222,11043922,3525,0,1754869596,13225.121517219995,29942.55629922,53382.32124720001 2025-08-10,23:46:38.000,222,11043851,4645,0,1754869597,13225.12825352999,30865.421349690005,53382.426054 2025-08-10,23:46:39.000,222,11043795,4685,0,1754869598,13225.121517219995,27635.369001090003,53382.447015360005 2025-08-10,23:46:40.000,222,11043815,4645,0,1754869599,13225.13498984,31788.363940590003,53382.516886560006 2025-08-10,23:46:41.000,222,11043828,4325,0,1754869600,13225.07436305,31326.92084166,53382.52387368 2025-08-10,23:46:42.000,222,11043667,4805,0,1754869601,13225.10804459999,29019.832231349996,53382.60771912001 2025-08-10,23:46:43.000,222,11043837,3685,0,1754869602,13225.11478091,29942.71138008,53382.55880928001 2025-08-10,23:46:44.000,222,11043830,4285,0,1754869603,13225.13498984,35018.578419180005,53382.614706240005 2025-08-10,23:46:45.000,222,11043819,4645,0,1754869604,13225.11478091,29019.881575260006,53382.65662896001 2025-08-10,23:46:46.000,222,11043835,4805,0,1754869605,13225.10804459999,29942.788920510007,53382.7404744 2025-08-10,23:46:47.000,222,11043853,3645,0,1754869606,13225.13498984,35018.55022266001,53382.71951304 2025-08-10,23:46:48.000,222,11043843,4565,0,1754869607,13225.15519877,29481.40221462,53382.80335848001 2025-08-10,23:46:49.000,222,11043855,4645,0,1754869608,13225.202352939996,29942.85941181,53382.782397120005 2025-08-10,23:46:50.000,222,11043825,3845,0,1754869609,13225.21582556,20714.0890719,53382.87322968001 2025-08-10,23:46:51.000,222,11043894,3245,0,1754869610,13225.249507109991,29019.987312209996,53382.95707512 2025-08-10,23:46:52.000,222,11043846,4205,0,1754869611,13225.316870210001,29942.86646094,53382.94310088001 2025-08-10,23:46:53.000,222,11043847,4605,0,1754869612,13225.350551759992,30404.288412480004,53382.950088000005 2025-08-10,23:46:54.000,222,11043853,4765,0,1754869613,13225.444860099997,29019.9379683,53383.068869040006 2025-08-10,23:46:55.000,222,11043856,4125,0,1754869614,13225.498750580002,25789.808079270006,53383.08983040001 2025-08-10,23:46:56.000,222,11043780,4405,0,1754869615,13225.552641059992,27635.509983690004,53383.20162432 2025-08-10,23:46:57.000,222,11043825,4485,0,1754869616,13225.586322609997,32249.884579949998,53383.1946372 2025-08-10,23:46:58.000,222,11043860,4125,0,1754869617,13225.640213090002,29019.832231349996,53383.20162432 2025-08-10,23:46:59.000,222,11043839,4645,0,1754869618,13225.680630950003,34095.62173001999,53383.22258568 2025-08-10,23:47:00.000,222,11043863,4285,0,1754869619,13225.694103569993,29481.2330355,53383.383289440004 2025-08-10,23:47:01.000,222,11043839,4565,0,1754869620,13225.694103569993,31326.93493992,53383.4391864 2025-08-10,23:47:02.000,222,11043815,3725,0,1754869621,13225.694103569993,29481.218937240003,53383.41822504 2025-08-10,23:47:03.000,222,11043808,3085,0,1754869622,13225.667158329998,32249.8493343,53383.47412200001 2025-08-10,23:47:04.000,222,11043849,4485,0,1754869623,13225.700839880003,35941.32363444001,53383.47412200001 2025-08-10,23:47:05.000,222,11043802,3205,0,1754869624,13225.721048809988,31326.93493992,53383.55796744 2025-08-10,23:47:06.000,222,11043855,3765,0,1754869625,13225.680630950003,30404.02759467,53383.59989016 2025-08-10,23:47:07.000,222,11043872,4165,0,1754869626,13225.721048809988,26251.039704299998,53383.6488 2025-08-10,23:47:08.000,222,11043890,4004,0,1754869627,13225.721048809988,30404.034643799998,53383.64181288001 2025-08-10,23:47:09.000,222,11043809,4525,0,1754869628,13225.788411909998,31788.307547549994,53383.7536068 2025-08-10,23:47:10.000,222,11043861,3565,0,1754869629,13225.788411909998,32249.659007790004,53383.788542400005 2025-08-10,23:47:11.000,222,11043819,4445,0,1754869630,13225.761466669988,33633.875518500005,53383.77456816 2025-08-10,23:47:12.000,222,11043843,4605,0,1754869631,13225.808620839998,23943.781914870007,53383.77456816 2025-08-10,23:47:13.000,222,11043782,4325,0,1754869632,13225.788411909998,27173.813116079997,53383.81649088 2025-08-10,23:47:14.000,222,11043839,4645,0,1754869633,13225.815357149993,26250.785935620006,53383.90033632001 2025-08-10,23:47:15.000,222,11043856,4045,0,1754869634,13225.849038699998,28096.600626119995,53383.92129768 2025-08-10,23:47:16.000,222,11043837,4004,0,1754869635,13225.835566079993,29480.880579000004,53383.91431056 2025-08-10,23:47:17.000,222,11043810,3965,0,1754869636,13225.896192869994,32710.862436299998,53383.97719464001 2025-08-10,23:47:18.000,222,11043831,4245,0,1754869637,13225.98376489999,30403.639892520005,53383.94924616001 2025-08-10,23:47:19.000,222,11043814,4085,0,1754869638,13226.09154586,27634.995397200008,53383.94225904 2025-08-10,23:47:20.000,222,11043855,4565,0,1754869639,13226.19259051,28096.438496129995,53383.97020752 2025-08-10,23:47:21.000,222,11043806,2805,0,1754869640,13226.28689884999,31787.821157579994,53383.99815600001 2025-08-10,23:47:22.000,222,11043834,3965,0,1754869641,13226.421625049996,29941.971221429994,53383.97020752 2025-08-10,23:47:23.000,222,11043851,3885,0,1754869642,13226.549614939991,30403.343829060002,53384.06802720001 2025-08-10,23:47:24.000,222,11043849,4405,0,1754869643,13226.738231620002,32249.010487830004,53384.123924160005 2025-08-10,23:47:25.000,222,11043837,4485,0,1754869644,13226.879694130002,32710.3689972,53384.09597568001 2025-08-10,23:47:26.000,222,11043838,3685,0,1754869645,13227.007684019998,33171.68521179,53384.21475672001 2025-08-10,23:47:27.000,222,11043816,3924,0,1754869646,13227.128937599999,27634.43851593,53384.25667944 2025-08-10,23:47:28.000,222,11043824,4045,0,1754869647,13227.28387272999,29480.055830790006,53384.22873096 2025-08-10,23:47:29.000,222,11043859,4525,0,1754869648,13227.337763209995,31325.736587820007,53384.31956352 2025-08-10,23:47:30.000,222,11043910,3885,0,1754869649,13227.43207155,25788.58857978,53384.37546048 2025-08-10,23:47:31.000,222,11043805,3485,0,1754869650,13227.5331162,26711.404286339995,53384.4173832 2025-08-10,23:47:32.000,222,11043818,3924,0,1754869651,13227.600479299996,25788.511039350007,53384.43135744001 2025-08-10,23:47:33.000,222,11043825,3725,0,1754869652,13227.667842399991,30402.74465301,53384.459305920005 2025-08-10,23:47:34.000,222,11043817,4525,0,1754869653,13227.775623360001,29018.450601870005,53384.57109984001 2025-08-10,23:47:35.000,222,11043764,3285,0,1754869654,13227.856459080002,35939.94905409,53384.58507408 2025-08-10,23:47:36.000,222,11043799,5005,0,1754869655,13227.950767419992,32709.946049399994,53384.73879072001 2025-08-10,23:47:37.000,222,11043845,4485,0,1754869656,13228.098966240002,29941.357947120006,53384.6619324 2025-08-10,23:47:38.000,222,11043799,4445,0,1754869657,13228.220219819988,27172.847385269997,53384.68289376 2025-08-10,23:47:39.000,222,11043840,4165,0,1754869658,13228.328000779999,29941.343848860008,53384.75975208 2025-08-10,23:47:40.000,222,11043803,4645,0,1754869659,13228.46946329,28557.085043369996,53384.85757176001 2025-08-10,23:47:41.000,222,11043795,4525,0,1754869660,13228.617662109995,32248.545245250003,53384.90648160001 2025-08-10,23:47:42.000,222,11043842,4004,0,1754869661,13228.738915689995,32248.658031330007,53384.962378560005 2025-08-10,23:47:43.000,222,11043773,4285,0,1754869662,13228.866905579991,29941.43548755,53385.00430128001 2025-08-10,23:47:44.000,222,11043824,3965,0,1754869663,13229.035313330001,26711.453630250006,53385.07417248001 2025-08-10,23:47:45.000,222,11043743,3845,0,1754869664,13229.183512149997,24865.779922350004,53385.07417248001 2025-08-10,23:47:46.000,222,11043816,3485,0,1754869665,13229.392337759993,26250.03872784,53385.12308232001 2025-08-10,23:47:47.000,222,11043839,4885,0,1754869666,13229.580954439989,29018.65502664,53385.22090200001 2025-08-10,23:47:48.000,222,11043849,4325,0,1754869667,13229.80998898,29941.58351928,53385.1859664 2025-08-10,23:47:49.000,222,11043818,3885,0,1754869668,13230.02555089999,26711.545268939997,53385.27679896 2025-08-10,23:47:50.000,222,11043815,4645,0,1754869669,13230.220903889996,24404.35797081,53385.28378608 2025-08-10,23:47:51.000,222,11043801,4445,0,1754869670,13230.396047950002,25327.159579109997,53385.36064440001 2025-08-10,23:47:52.000,222,11043855,4285,0,1754869671,13230.584664629998,29480.027634269994,53385.45846408001 2025-08-10,23:47:53.000,222,11043810,4004,0,1754869672,13230.705918209998,30402.920881259997,53385.47243832 2025-08-10,23:47:54.000,222,11043802,3965,0,1754869673,13230.887798579999,29941.41434016,53385.563270880004 2025-08-10,23:47:55.000,222,11043814,3005,0,1754869674,13231.08988788,32248.56639264,53385.66807768 2025-08-10,23:47:56.000,222,11043774,3525,0,1754869675,13231.26503193999,28095.663091830007,53385.69602616001 2025-08-10,23:47:57.000,222,11043838,4205,0,1754869676,13231.413230760001,28095.613747919997,53385.80782008 2025-08-10,23:47:58.000,222,11043825,4525,0,1754869677,13231.635528990002,29018.51404404,53385.8846784 2025-08-10,23:47:59.000,222,11043791,4245,0,1754869678,13231.844354599998,33632.80405074,53385.92660112 2025-08-10,23:48:00.000,222,11043789,4445,0,1754869679,13231.958871869989,26711.333795040002,53385.99647232 2025-08-10,23:48:01.000,222,11043815,3725,0,1754869680,13232.12727962,29941.28040669,53386.10826624001 2025-08-10,23:48:02.000,222,11043884,4085,0,1754869681,13232.24179688999,23481.239151660004,53386.19909880001 2025-08-10,23:48:03.000,222,11043824,4004,0,1754869682,13232.437149879996,35017.00646319,53386.26198288 2025-08-10,23:48:04.000,222,11043773,3885,0,1754869683,13232.585348699991,27634.11425595,53386.352815440005 2025-08-10,23:48:05.000,222,11043818,4045,0,1754869684,13232.773965380002,34094.19075663001,53386.401725280004 2025-08-10,23:48:06.000,222,11043844,3565,0,1754869685,13232.915427890002,31787.017556759994,53386.4785836 2025-08-10,23:48:07.000,222,11043846,3965,0,1754869686,13233.050154089993,26711.249205479995,53386.61133888001 2025-08-10,23:48:08.000,222,11043859,3765,0,1754869687,13233.178143979989,29018.429454480007,53386.63230024001 2025-08-10,23:48:09.000,222,11043876,4085,0,1754869688,13233.245507079999,30864.089064119995,53386.70915856001 2025-08-10,23:48:10.000,222,11043800,3924,0,1754869689,13233.29939755999,29018.415356219994,53386.81396536 2025-08-10,23:48:11.000,222,11043774,3365,0,1754869690,13233.393705899995,25327.011547379996,53386.8628752 2025-08-10,23:48:12.000,222,11043842,4085,0,1754869691,13233.48127792999,30402.695309100003,53387.01659184001 2025-08-10,23:48:13.000,222,11043797,4685,0,1754869692,13233.494750549995,24404.083054739996,53387.05851456 2025-08-10,23:48:14.000,222,11043784,3924,0,1754869693,13233.514959479995,29941.28745582,53387.17030848 2025-08-10,23:48:15.000,222,11043792,4045,0,1754869694,13233.636213059995,29941.343848860008,53387.21223120001 2025-08-10,23:48:16.000,222,11043804,4245,0,1754869695,13233.636213059995,25788.468744569996,53387.28210240001 2025-08-10,23:48:17.000,222,11043833,3565,0,1754869696,13233.69010354,28556.993404680004,53387.358960720005 2025-08-10,23:48:18.000,222,11043781,4525,0,1754869697,13233.723785089991,30864.145457160004,53387.41485768 2025-08-10,23:48:19.000,222,11043788,3885,0,1754869698,13233.703576159991,27634.184747249994,53387.4567804 2025-08-10,23:48:20.000,222,11043804,4125,0,1754869699,13233.717048779996,31325.722489559994,53387.60350992 2025-08-10,23:48:21.000,222,11043891,3645,0,1754869700,13233.696839849996,29018.633879250003,53387.61748416001 2025-08-10,23:48:22.000,222,11043899,3725,0,1754869701,13233.703576159991,34094.366984880005,53387.73626520001 2025-08-10,23:48:23.000,222,11043814,3965,0,1754869702,13233.66315829999,30864.399225839996,53387.75023944 2025-08-10,23:48:24.000,222,11043807,4445,0,1754869703,13233.64294936999,24404.400265589997,53387.82011064 2025-08-10,23:48:25.000,222,11043803,4765,0,1754869704,13233.64968568,24404.484855150004,53387.90395608001 2025-08-10,23:48:26.000,222,11043780,4325,0,1754869705,13233.68336722999,27173.1363996,53387.980814400005 2025-08-10,23:48:27.000,222,11043855,4325,0,1754869706,13233.69010354,27634.544252880005,53388.01575 2025-08-10,23:48:28.000,222,11043729,3565,0,1754869707,13233.656421989996,34556.0427051,53388.01575 2025-08-10,23:48:29.000,222,11043757,4285,0,1754869708,13233.676630919996,30864.631847130004,53388.03671136 2025-08-10,23:48:30.000,222,11043757,4525,0,1754869709,13233.737257709996,28096.07194137,53388.12055680001 2025-08-10,23:48:31.000,222,11043796,3205,0,1754869710,13233.7305214,32249.003438700005,53388.28824768001 2025-08-10,23:48:32.000,222,11043821,4805,0,1754869711,13233.757466639996,34094.684195730006,53388.30222192 2025-08-10,23:48:33.000,222,11043814,3924,0,1754869712,13233.743994019991,32248.939996529996,53388.32318328 2025-08-10,23:48:34.000,222,11043779,4365,0,1754869713,13233.811357120001,31325.997405629998,53388.38606736001 2025-08-10,23:48:35.000,222,11043841,3565,0,1754869714,13233.797884499996,27634.558351140004,53388.40702872001 2025-08-10,23:48:36.000,222,11043838,3245,0,1754869715,13233.865247599992,29941.710403620003,53388.483887040005 2025-08-10,23:48:37.000,222,11043772,4045,0,1754869716,13233.865247599992,27634.509007229994,53388.4699128 2025-08-10,23:48:38.000,222,11043816,4045,0,1754869717,13233.932610700002,28095.959155289995,53388.4699128 2025-08-10,23:48:39.000,222,11043780,3845,0,1754869718,13234.013446420002,29018.781910980004,53388.483887040005 2025-08-10,23:48:40.000,222,11043801,4365,0,1754869719,13234.053864280002,26711.636907630003,53388.52580976001 2025-08-10,23:48:41.000,222,11043834,4165,0,1754869720,13234.121227379997,31325.96215998,53388.581706720004 2025-08-10,23:48:42.000,222,11043800,3205,0,1754869721,13234.249217269993,29480.196813389994,53388.68651352 2025-08-10,23:48:43.000,222,11043829,4445,0,1754869722,13234.289635129993,30864.448569750006,53388.69350064001 2025-08-10,23:48:44.000,222,11043800,4045,0,1754869723,13234.383943469998,29018.753714460006,53388.70747488 2025-08-10,23:48:45.000,222,11043832,4165,0,1754869724,13234.444570259999,28557.296517270006,53388.72843624 2025-08-10,23:48:46.000,222,11043811,4645,0,1754869725,13234.511933359994,26711.50297416,53388.80529456 2025-08-10,23:48:47.000,222,11043802,4004,0,1754869726,13234.51866966999,28557.19782945,53388.86119152001 2025-08-10,23:48:48.000,222,11043828,4405,0,1754869727,13234.532142289994,31787.236079790004,53388.93106272001 2025-08-10,23:48:49.000,222,11043815,3924,0,1754869728,13234.59950538999,29018.619780990004,53388.84721728 2025-08-10,23:48:50.000,222,11043806,4004,0,1754869729,13234.58603277,30864.314636280003,53388.89612712 2025-08-10,23:48:51.000,222,11043836,4085,0,1754869730,13234.612978009995,32248.460655689996,53388.9240756 2025-08-10,23:48:52.000,222,11043850,2885,0,1754869731,13234.58603277,31325.630850870002,53389.00792104001 2025-08-10,23:48:53.000,222,11043762,3965,0,1754869732,13234.57929645999,29941.343848860008,53388.97298544 2025-08-10,23:48:54.000,222,11043814,4365,0,1754869733,13234.612978009995,28095.550305750003,53389.00792104001 2025-08-10,23:48:55.000,222,11043816,4245,0,1754869734,13234.592769079994,31325.546261309995,53389.07779224001 2025-08-10,23:48:56.000,222,11043861,4765,0,1754869735,13234.68034110999,26249.763811769997,53389.105740720006 2025-08-10,23:48:57.000,222,11043774,4045,0,1754869736,13234.66013217999,30402.631866929994,53389.16163768 2025-08-10,23:48:58.000,222,11043849,4885,0,1754869737,13234.673604799995,30864.02562195,53389.12670208001 2025-08-10,23:48:59.000,222,11043855,3565,0,1754869738,13234.714022659995,33171.21292008,53389.16163768 2025-08-10,23:49:00.000,222,11043818,4085,0,1754869739,13234.72749528,30864.082014989996,53389.1336892 2025-08-10,23:49:01.000,222,11043809,4645,0,1754869740,13234.70728635,25788.348909360007,53389.09176648 2025-08-10,23:49:02.000,222,11043832,4245,0,1754869741,13234.70055003999,26249.784959159995,53389.11272784 2025-08-10,23:49:03.000,222,11043818,4045,0,1754869742,13234.68034110999,29941.25221017,53389.154650560005 2025-08-10,23:49:04.000,222,11043755,3685,0,1754869743,13234.66013217999,25327.004498249997,53389.21054752 2025-08-10,23:49:05.000,222,11043812,3885,0,1754869744,13234.66686849,29941.308603209996,53389.17561192001 2025-08-10,23:49:06.000,222,11043819,4765,0,1754869745,13234.63992324999,29018.464700130004,53389.16163768 2025-08-10,23:49:07.000,222,11043805,4805,0,1754869746,13234.68034110999,26711.305598520004,53389.23150888 2025-08-10,23:49:08.000,222,11043810,4325,0,1754869747,13234.66013217999,27634.241140290003,53389.217534639996 2025-08-10,23:49:09.000,222,11043799,4125,0,1754869748,13234.673604799995,32248.679178720005,53389.217534639996 2025-08-10,23:49:10.000,222,11043792,3325,0,1754869749,13234.714022659995,36401.58247953,53389.154650560005 2025-08-10,23:49:11.000,222,11043795,4365,0,1754869750,13234.754440519995,24865.815168,53389.23150888 2025-08-10,23:49:12.000,222,11043785,4485,0,1754869751,13234.76791314,29941.654010579994,53389.25945736 2025-08-10,23:49:13.000,222,11043809,3804,0,1754869752,13234.754440519995,29018.8101075,53389.21054752 2025-08-10,23:49:14.000,222,11043790,4325,0,1754869753,13234.78138575999,26250.264299999995,53389.18958616 2025-08-10,23:49:15.000,222,11043783,4485,0,1754869754,13234.84201254999,27634.713432000004,53389.14766344001 2025-08-10,23:49:16.000,222,11043882,3285,0,1754869755,13234.916111959996,30864.709387559997,53389.16163768 2025-08-10,23:49:17.000,222,11043797,4645,0,1754869756,13234.97000244,31787.637880199996,53389.24548312001 2025-08-10,23:49:18.000,222,11043787,4405,0,1754869757,13234.983475059991,33171.938980470004,53389.11272784 2025-08-10,23:49:19.000,222,11043784,3165,0,1754869758,13235.057574469996,29019.169613129998,53389.11971496 2025-08-10,23:49:20.000,222,11043772,4485,0,1754869759,13235.145146499992,25789.117264529996,53389.18259904 2025-08-10,23:49:21.000,222,11043893,4645,0,1754869760,13235.212509600002,29942.048761860002,53389.217534639996 2025-08-10,23:49:22.000,222,11043804,3405,0,1754869761,13235.279872699997,33633.58650417,53389.22452176001 2025-08-10,23:49:23.000,222,11043803,4685,0,1754869762,13235.374181040002,26250.652002150004,53389.23150888 2025-08-10,23:49:24.000,222,11043804,4004,0,1754869763,13235.468489379993,22097.776897860007,53389.3083672 2025-08-10,23:49:25.000,222,11043830,3205,0,1754869764,13235.515643549988,29942.21089185,53389.203560400005 2025-08-10,23:49:26.000,222,11043825,3605,0,1754869765,13235.569534029994,26250.69429693,53389.31535432001 2025-08-10,23:49:27.000,222,11043802,4365,0,1754869766,13235.616688199989,24404.99944164,53389.29439296001 2025-08-10,23:49:28.000,222,11043804,3405,0,1754869767,13235.643633439999,23020.691292240008,53389.322341440005 2025-08-10,23:49:29.000,222,11043802,4245,0,1754869768,13235.684051299999,31326.547237770006,53389.32932856 2025-08-10,23:49:30.000,222,11043831,4485,0,1754869769,13235.71773284999,26712.250181940006,53389.32932856 2025-08-10,23:49:31.000,222,11043776,3485,0,1754869770,13235.71773284999,30403.738580339996,53389.40618688 2025-08-10,23:49:32.000,222,11043779,4445,0,1754869771,13235.76488702,29480.901726390002,53389.39919976 2025-08-10,23:49:33.000,222,11043804,4325,0,1754869772,13235.80530488,23943.732570959997,53389.40618688 2025-08-10,23:49:34.000,222,11043776,3205,0,1754869773,13235.812041189994,23482.282422899996,53389.420161120004 2025-08-10,23:49:35.000,222,11043808,4004,0,1754869774,13235.82551381,28096.69931394,53389.45509672 2025-08-10,23:49:36.000,222,11043803,4765,0,1754869775,13235.81877749999,25789.469721030007,53389.47605808 2025-08-10,23:49:37.000,222,11043819,4645,0,1754869776,13235.81877749999,26250.933967350007,53389.46208384001 2025-08-10,23:49:38.000,222,11043774,4285,0,1754869777,13235.81877749999,28096.642920900005,53389.50400656 2025-08-10,23:49:39.000,222,11043776,4045,0,1754869778,13235.832250119995,29942.422365749997,53389.50400656 2025-08-10,23:49:40.000,222,11043799,4365,0,1754869779,13235.77835963999,20713.715468010007,53389.39221264001 2025-08-10,23:49:41.000,222,11043842,3845,0,1754869780,13235.77835963999,24405.18271902,53389.51099368001 2025-08-10,23:49:42.000,222,11043772,4245,0,1754869781,13235.731205469994,30865.238072310007,53389.4481096 2025-08-10,23:49:43.000,222,11043840,3245,0,1754869782,13235.69752391999,31326.60363081,53389.552916399996 2025-08-10,23:49:44.000,222,11043807,4405,0,1754869783,13235.616688199989,27173.6298387,53389.50400656 2025-08-10,23:49:45.000,222,11043799,4485,0,1754869784,13235.522379859998,28096.494889170004,53389.490032320005 2025-08-10,23:49:46.000,222,11043780,3405,0,1754869785,13235.461753069998,30864.99840189,53389.538942160005 2025-08-10,23:49:47.000,222,11043776,3285,0,1754869786,13235.367444729993,28557.867496799998,53389.587852000004 2025-08-10,23:49:48.000,222,11043772,4085,0,1754869787,13235.293345320002,25327.737607770003,53389.55990352001 2025-08-10,23:49:49.000,222,11043801,4725,0,1754869788,13235.246191149992,28557.761759850007,53389.60182624001 2025-08-10,23:49:50.000,222,11043814,3245,0,1754869789,13235.131673880001,29941.992368820007,53389.58086488001 2025-08-10,23:49:51.000,222,11043812,4125,0,1754869790,13234.983475059991,29942.013516210005,53389.58086488001 2025-08-10,23:49:52.000,222,11043823,4525,0,1754869791,13234.84201254999,23943.337819680004,53389.54592928 2025-08-10,23:49:53.000,222,11043778,3885,0,1754869792,13234.70055003999,32249.130323039994,53389.57387776 2025-08-10,23:49:54.000,222,11043772,3885,0,1754869793,13234.56582384,30403.400222099997,53389.56689064 2025-08-10,23:49:55.000,222,11043789,4685,0,1754869794,13234.404152399999,32710.615716750006,53389.52496792 2025-08-10,23:49:56.000,222,11043824,4245,0,1754869795,13234.262689889998,30864.772829730005,53389.49701944 2025-08-10,23:49:57.000,222,11043814,3285,0,1754869796,13234.148172619993,28557.606678990007,53389.48304520001 2025-08-10,23:49:58.000,222,11043735,4004,0,1754869797,13233.986501179992,26250.398233469998,53389.490032320005 2025-08-10,23:49:59.000,222,11043754,4085,0,1754869798,13233.851774980001,32710.439488500007,53389.3782384 2025-08-10,23:50:00.000,222,11043793,4445,0,1754869799,13233.7305214,25788.89169237,53389.41317400001 2025-08-10,23:50:01.000,222,11043795,4205,0,1754869800,13233.535168409995,25788.842348460006,53389.39919976 2025-08-10,23:50:02.000,222,11043785,4445,0,1754869801,13233.34655173,28095.930958769997,53389.26644448001 2025-08-10,23:50:03.000,222,11043773,3685,0,1754869802,13233.184880289999,27172.96722048,53389.32932856 2025-08-10,23:50:04.000,222,11043778,3685,0,1754869803,13233.009736229993,26711.51002329,53389.24548312001 2025-08-10,23:50:05.000,222,11043773,4285,0,1754869804,13232.834592170002,29479.97124123,53389.18958616 2025-08-10,23:50:06.000,222,11043790,3444,0,1754869805,13232.666184419992,29941.350897990007,53389.19657328001 2025-08-10,23:50:07.000,222,11043645,4405,0,1754869806,13232.48430404999,32248.467704819996,53389.09176648 2025-08-10,23:50:08.000,222,11043788,4245,0,1754869807,13232.315896299995,28095.522109230005,53389.09176648 2025-08-10,23:50:09.000,222,11043770,3885,0,1754869808,13232.12727962,29018.35191405,53389.00093392 2025-08-10,23:50:10.000,222,11043815,4725,0,1754869809,13231.965608179999,30402.610719539996,53388.97997256001 2025-08-10,23:50:11.000,222,11043796,4325,0,1754869810,13231.783727809998,30864.04676934,53388.882152879996 2025-08-10,23:50:12.000,222,11043793,3804,0,1754869811,13231.628792679992,30864.03267108,53388.770358960006 2025-08-10,23:50:13.000,222,11043823,4405,0,1754869812,13231.433439690001,31325.47577001,53388.76337184001 2025-08-10,23:50:14.000,222,11043812,3605,0,1754869813,13231.29197718,31325.560359569994,53388.770358960006 2025-08-10,23:50:15.000,222,11043826,4085,0,1754869814,13231.096624189995,27634.11425595,53388.7843332 2025-08-10,23:50:16.000,222,11043828,4245,0,1754869815,13230.94842537,29941.343848860008,53388.63061656 2025-08-10,23:50:17.000,222,11043811,4365,0,1754869816,13230.766544999999,29479.914848190005,53388.581706720004 2025-08-10,23:50:18.000,222,11043757,3565,0,1754869817,13230.598137249988,29479.992388619998,53388.56773248 2025-08-10,23:50:19.000,222,11043783,4205,0,1754869818,13230.463411049997,35017.11924927001,53388.47689992001 2025-08-10,23:50:20.000,222,11043802,4125,0,1754869819,13230.288266989992,30402.87153735,53388.365106000005 2025-08-10,23:50:21.000,222,11043783,4725,0,1754869820,13230.079441379996,26250.073973489998,53388.28824768001 2025-08-10,23:50:22.000,222,11043753,4405,0,1754869821,13229.836934219995,31325.82822651,53388.28126056 2025-08-10,23:50:23.000,222,11043774,4085,0,1754869822,13229.614635989994,23942.985363180007,53388.18344088 2025-08-10,23:50:24.000,222,11043765,4405,0,1754869823,13229.412546689993,30403.05481473,53388.16946664001 2025-08-10,23:50:25.000,222,11043805,4965,0,1754869824,13229.190248459992,26250.144464790006,53388.078634080004 2025-08-10,23:50:26.000,222,11043815,4765,0,1754869825,13228.941004989996,30403.125306029993,53387.980814400005 2025-08-10,23:50:27.000,222,11043820,4325,0,1754869826,13228.759124619995,27173.12935047,53387.91793032 2025-08-10,23:50:28.000,222,11043777,4805,0,1754869827,13228.557035319995,30403.160551680005,53387.83408488001 2025-08-10,23:50:29.000,222,11043818,4085,0,1754869828,13228.334737089994,31326.089044320004,53387.764213680006 2025-08-10,23:50:30.000,222,11043772,3365,0,1754869829,13228.159593029988,26711.82723414,53387.68036824 2025-08-10,23:50:31.000,222,11043812,4165,0,1754869830,13227.923822179997,29941.844337090006,53387.645432640005 2025-08-10,23:50:32.000,222,11043769,4725,0,1754869831,13227.741941809996,33633.382079400006,53387.5615872 2025-08-10,23:50:33.000,222,11043799,4445,0,1754869832,13227.56679774999,26711.83428327,53387.477741760005 2025-08-10,23:50:34.000,222,11043831,3725,0,1754869833,13227.378181069995,29480.380090770006,53387.44979328001 2025-08-10,23:50:35.000,222,11043812,3444,0,1754869834,13227.24345486999,29941.886631870002,53387.358960720005 2025-08-10,23:50:36.000,222,11043850,4285,0,1754869835,13227.027892949998,27634.706382870005,53387.35197360001 2025-08-10,23:50:37.000,222,11043806,4205,0,1754869836,13226.859485200002,25788.955134539996,53387.19825696 2025-08-10,23:50:38.000,222,11043801,4645,0,1754869837,13226.738231620002,32248.982291310007,53387.13537288001 2025-08-10,23:50:39.000,222,11043795,4645,0,1754869838,13226.590032799992,28557.486843780003,53387.072488800004 2025-08-10,23:50:40.000,222,11043861,3765,0,1754869839,13226.47551553,27173.242136550005,53387.01659184001 2025-08-10,23:50:41.000,222,11043831,4565,0,1754869840,13226.320580399995,33171.79799787,53386.93973352 2025-08-10,23:50:42.000,222,11043860,4045,0,1754869841,13226.19259051,30864.589552350008,53386.91877216001 2025-08-10,23:50:43.000,222,11043798,3325,0,1754869842,13226.07133693,28095.91686051,53386.84890096001 2025-08-10,23:50:44.000,222,11043825,3885,0,1754869843,13225.936610729994,33633.078966810004,53386.77204264 2025-08-10,23:50:45.000,222,11043756,4125,0,1754869844,13225.869247629998,31787.327718479995,53386.66723584 2025-08-10,23:50:46.000,222,11043840,3444,0,1754869845,13225.721048809988,31787.313620219997,53386.59736464 2025-08-10,23:50:47.000,222,11043778,4325,0,1754869846,13225.640213090002,25788.729562380002,53386.639287360005 2025-08-10,23:50:48.000,222,11043832,4125,0,1754869847,13225.512223199992,23942.950117529996,53386.50653208 2025-08-10,23:50:49.000,222,11043680,3924,0,1754869848,13225.390969619992,30402.977274300007,53386.520506320005 2025-08-10,23:50:50.000,222,11043827,4645,0,1754869849,13225.296661280001,30403.06186386,53386.34582832001 2025-08-10,23:50:51.000,222,11043768,4004,0,1754869850,13225.202352939996,29018.845353149998,53386.31787984 2025-08-10,23:50:52.000,222,11043841,3725,0,1754869851,13225.101308289995,29480.30255034,53386.31787984 2025-08-10,23:50:53.000,222,11043773,4725,0,1754869852,13224.980054709995,30403.188748200002,53386.28993136 2025-08-10,23:50:54.000,222,11043814,4085,0,1754869853,13224.85206482,32248.925898269998,53386.17115032 2025-08-10,23:50:55.000,222,11043783,4525,0,1754869854,13224.744283859989,31787.644929329996,53386.15018896 2025-08-10,23:50:56.000,222,11043793,4765,0,1754869855,13224.717338619994,31326.201830399994,53386.087304880006 2025-08-10,23:50:57.000,222,11043752,4045,0,1754869856,13224.643239209989,30403.449566010007,53386.04538216 2025-08-10,23:50:58.000,222,11043799,3605,0,1754869857,13224.521985629988,29480.584515540002,53386.03839504001 2025-08-10,23:50:59.000,222,11043842,3965,0,1754869858,13224.387259429997,31787.877550620004,53385.9545496 2025-08-10,23:51:00.000,222,11043769,4125,0,1754869859,13224.333368949992,30403.661039910003,53385.83576856 2025-08-10,23:51:01.000,222,11043819,4445,0,1754869860,13224.340105260002,33633.79092894,53385.800832960005 2025-08-10,23:51:02.000,222,11043819,4445,0,1754869861,13224.279478470002,25789.441524509995,53385.69602616001 2025-08-10,23:51:03.000,222,11043781,3565,0,1754869862,13224.272742159992,30403.86546468,53385.71698752 2025-08-10,23:51:04.000,222,11043771,4725,0,1754869863,13224.205379059997,31326.885596010005,53385.66109056 2025-08-10,23:51:05.000,222,11043827,4685,0,1754869864,13224.185170129997,34095.57238611,53385.61916784 2025-08-10,23:51:06.000,222,11043772,3525,0,1754869865,13224.158224890001,30404.16857727,53385.59121936 2025-08-10,23:51:07.000,222,11043827,4525,0,1754869866,13224.158224890001,28097.136360000004,53385.55628376001 2025-08-10,23:51:08.000,222,11043831,4645,0,1754869867,13224.171697509992,29481.472705919994,53385.49339968 2025-08-10,23:51:09.000,222,11043794,3765,0,1754869868,13224.158224890001,32711.62374234,53385.465451200005 2025-08-10,23:51:10.000,222,11043741,4685,0,1754869869,13224.171697509992,24867.26023965,53385.38160576 2025-08-10,23:51:11.000,222,11043786,4205,0,1754869870,13224.178433820001,23482.937991989995,53385.36064440001 2025-08-10,23:51:12.000,222,11043832,3125,0,1754869871,13224.158224890001,28558.847325869996,53385.30474744 2025-08-10,23:51:13.000,222,11043806,4165,0,1754869872,13224.158224890001,26251.547241659995,53385.3257088 2025-08-10,23:51:14.000,222,11043828,3685,0,1754869873,13224.185170129997,25790.132339250005,53385.33269592 2025-08-10,23:51:15.000,222,11043816,4165,0,1754869874,13224.151488579992,31788.941969249994,53385.3257088 2025-08-10,23:51:16.000,222,11043788,4205,0,1754869875,13224.117807030001,33173.23602039,53385.30474744 2025-08-10,23:51:17.000,222,11043830,3605,0,1754869876,13224.043707619996,30404.690212889996,53385.27679896 2025-08-10,23:51:18.000,222,11043795,4565,0,1754869877,13223.922454039996,22098.82721823,53385.20692776 2025-08-10,23:51:19.000,222,11043782,4285,0,1754869878,13223.85509094,26251.836255989998,53385.20692776 2025-08-10,23:51:20.000,222,11043814,4125,0,1754869879,13223.760782599995,28097.66504475,53385.16500504 2025-08-10,23:51:21.000,222,11043811,4645,0,1754869880,13223.760782599995,33173.532083850005,53385.10212096001 2025-08-10,23:51:22.000,222,11043767,4645,0,1754869881,13223.65300164,29943.423342209993,53385.08814672 2025-08-10,23:51:23.000,222,11043811,3645,0,1754869882,13223.572165919999,27174.835239930006,53385.10910808 2025-08-10,23:51:24.000,222,11043795,3565,0,1754869883,13223.518275439994,27174.785896019996,53385.01827552 2025-08-10,23:51:25.000,222,11043819,4285,0,1754869884,13223.471121269999,28097.67914301,53384.99032704 2025-08-10,23:51:26.000,222,11043810,4004,0,1754869885,13223.423967099989,28559.10814368,53385.011288400005 2025-08-10,23:51:27.000,222,11043774,3405,0,1754869886,13223.316186139993,25790.5200414,53384.99731416 2025-08-10,23:51:28.000,222,11043787,4565,0,1754869887,13223.208405179997,31789.1886888,53384.90648160001 2025-08-10,23:51:29.000,222,11043799,4765,0,1754869888,13223.154514699992,31327.710344220002,53384.9414172 2025-08-10,23:51:30.000,222,11043826,4045,0,1754869889,13223.073678979992,27636.109159739994,53384.89949448 2025-08-10,23:51:31.000,222,11043827,4445,0,1754869890,13222.999579570002,29020.459603919997,53384.92045584 2025-08-10,23:51:32.000,222,11043869,4565,0,1754869891,13222.952425399992,27636.04571757,53384.85757176001 2025-08-10,23:51:33.000,222,11043819,4445,0,1754869892,13222.871589679991,27174.518029080005,53384.83661040001 2025-08-10,23:51:34.000,222,11043854,3765,0,1754869893,13222.844644439996,27174.43343952,53384.83661040001 2025-08-10,23:51:35.000,222,11043818,4085,0,1754869894,13222.810962889991,27635.88358758,53384.77372632 2025-08-10,23:51:36.000,222,11043860,3965,0,1754869895,13222.75033609999,31327.223954250003,53384.78071344 2025-08-10,23:51:37.000,222,11043813,4485,0,1754869896,13222.71665455,27635.70735933,53384.675906640005 2025-08-10,23:51:38.000,222,11043774,4004,0,1754869897,13222.75707241,29942.85941181,53384.6619324 2025-08-10,23:51:39.000,222,11043856,4325,0,1754869898,13222.77054502999,30404.239068569994,53384.675906640005 2025-08-10,23:51:40.000,222,11043890,4285,0,1754869899,13222.83790813,33172.86946563001,53384.58507408 2025-08-10,23:51:41.000,222,11043840,3965,0,1754869900,13222.898534920001,31327.188708600006,53384.62000968001 2025-08-10,23:51:42.000,222,11043815,4645,0,1754869901,13222.972634329992,28097.143409130003,53384.59904832001 2025-08-10,23:51:43.000,222,11043813,4485,0,1754869902,13223.100624220002,28558.62880284,53384.58507408 2025-08-10,23:51:44.000,222,11043854,3125,0,1754869903,13223.242086730002,33173.13733257,53384.64795816001 2025-08-10,23:51:45.000,222,11043826,4125,0,1754869904,13223.397021859993,25790.139388380005,53384.557125600004 2025-08-10,23:51:46.000,222,11043818,4245,0,1754869905,13223.54522067999,25328.766780749997,53384.51520288 2025-08-10,23:51:47.000,222,11043827,4445,0,1754869906,13223.76751890999,35019.10710393,53384.50122864001 2025-08-10,23:51:48.000,222,11043794,4085,0,1754869907,13223.99655345,24867.514008330007,53384.459305920005 2025-08-10,23:51:49.000,222,11043854,3085,0,1754869908,13224.185170129997,29020.537144350004,53384.459305920005 2025-08-10,23:51:50.000,222,11043826,4045,0,1754869909,13224.420940980002,30404.915785050005,53384.47328016 2025-08-10,23:51:51.000,222,11043738,4085,0,1754869910,13224.623030279989,29943.578423069994,53384.47328016 2025-08-10,23:51:52.000,222,11043746,4085,0,1754869911,13224.777965409994,25790.611680090005,53384.508215760005 2025-08-10,23:51:53.000,222,11043811,4525,0,1754869912,13224.9733184,27174.88458384,53384.51520288 2025-08-10,23:51:54.000,222,11043743,4725,0,1754869913,13225.12825352999,32250.681131639998,53384.578086960006 2025-08-10,23:51:55.000,222,11043755,3605,0,1754869914,13225.222561869996,30866.330687459995,53384.53616424 2025-08-10,23:51:56.000,222,11043769,4725,0,1754869915,13225.269716039991,32250.540149039996,53384.5920612 2025-08-10,23:51:57.000,222,11043750,4085,0,1754869916,13225.242770799996,32250.49080513,53384.55013848001 2025-08-10,23:51:58.000,222,11043761,4205,0,1754869917,13225.18888031999,29943.18367179,53384.64097104 2025-08-10,23:51:59.000,222,11043730,3725,0,1754869918,13225.11478091,29020.198786110006,53384.578086960006 2025-08-10,23:52:00.000,222,11043756,4325,0,1754869919,13224.92616422999,30865.985280089997,53384.68988088001 2025-08-10,23:52:01.000,222,11043729,4405,0,1754869920,13224.818383269994,28558.685195879996,53384.6619324 2025-08-10,23:52:02.000,222,11043767,4565,0,1754869921,13224.629766589998,32711.65898799,53384.64097104 2025-08-10,23:52:03.000,222,11043751,4325,0,1754869922,13224.441149910002,33634.509940200005,53384.64097104 2025-08-10,23:52:04.000,222,11043761,4445,0,1754869923,13224.259269540002,28558.713392399994,53384.64097104 2025-08-10,23:52:05.000,222,11043744,4045,0,1754869924,13224.097598100001,27174.489832559993,53384.61302256 2025-08-10,23:52:06.000,222,11043731,4445,0,1754869925,13223.90898141999,29020.339768709993,53384.53616424 2025-08-10,23:52:07.000,222,11043697,4205,0,1754869926,13223.78772783999,28559.079947160004,53384.56411272 2025-08-10,23:52:08.000,222,11043719,4285,0,1754869927,13223.659737949994,29482.078931099997,53384.51520288 2025-08-10,23:52:09.000,222,11043749,4445,0,1754869928,13223.58563853999,35480.944954139995,53384.578086960006 2025-08-10,23:52:10.000,222,11043720,3924,0,1754869929,13223.498066509994,26252.27330205,53384.529177120006 2025-08-10,23:52:11.000,222,11043752,3645,0,1754869930,13223.538484369994,28098.200778629995,53384.46629304 2025-08-10,23:52:12.000,222,11043728,3965,0,1754869931,13223.531748059999,29944.093009560005,53384.4173832 2025-08-10,23:52:13.000,222,11043787,4445,0,1754869932,13223.518275439994,25329.718413299997,53384.40340896001 2025-08-10,23:52:14.000,222,11043801,4285,0,1754869933,13223.54522067999,25329.795953730005,53384.43135744001 2025-08-10,23:52:15.000,222,11043752,3885,0,1754869934,13223.62605639999,28098.517989479995,53384.39642184 2025-08-10,23:52:16.000,222,11043775,4445,0,1754869935,13223.659737949994,29944.31153259,53384.38244760001 2025-08-10,23:52:17.000,222,11043806,3965,0,1754869936,13223.68668318999,33174.46961814001,53384.36847336 2025-08-10,23:52:18.000,222,11043748,4125,0,1754869937,13223.72710104999,28098.532087739994,53384.36847336 2025-08-10,23:52:19.000,222,11043760,4045,0,1754869938,13223.76751890999,25791.372986129994,53384.4173832 2025-08-10,23:52:20.000,222,11043724,4004,0,1754869939,13223.79446415,34097.355815999996,53384.389434720004 2025-08-10,23:52:21.000,222,11043753,4285,0,1754869940,13223.81467308,27175.70933205,53384.33353776001 2025-08-10,23:52:22.000,222,11043721,4525,0,1754869941,13223.86856355999,30867.24707436,53384.31956352 2025-08-10,23:52:23.000,222,11043769,4685,0,1754869942,13223.83488201,27637.074890550008,53384.347512 2025-08-10,23:52:24.000,222,11043778,3924,0,1754869943,13223.82814569999,30405.75463152,53384.347512 2025-08-10,23:52:25.000,222,11043788,4245,0,1754869944,13223.82814569999,29021.418285599997,53384.340524880005 2025-08-10,23:52:26.000,222,11043762,3365,0,1754869945,13223.700155809995,27637.088988810006,53384.33353776001 2025-08-10,23:52:27.000,222,11043797,4285,0,1754869946,13223.60584746999,30867.141337409994,53384.31956352 2025-08-10,23:52:28.000,222,11043772,3804,0,1754869947,13223.444176029989,24406.853362830007,53384.36847336 2025-08-10,23:52:29.000,222,11043801,4605,0,1754869948,13223.235350419993,30405.500862839996,53384.40340896001 2025-08-10,23:52:30.000,222,11043818,3965,0,1754869949,13223.019788500002,29943.84629001,53384.38244760001 2025-08-10,23:52:31.000,222,11043858,3965,0,1754869950,13222.79749027,30405.169553729997,53384.36847336 2025-08-10,23:52:32.000,222,11043751,4525,0,1754869951,13222.56845572999,27636.384075809998,53384.32655064 2025-08-10,23:52:33.000,222,11043766,3885,0,1754869952,13222.292267019999,28097.622749970003,53384.31956352 2025-08-10,23:52:34.000,222,11043758,4125,0,1754869953,13222.036287239993,32250.34982253,53384.291615040005 2025-08-10,23:52:35.000,222,11043797,4525,0,1754869954,13221.800516390002,29481.500902440006,53384.18680824001 2025-08-10,23:52:36.000,222,11043762,4165,0,1754869955,13221.605163399996,25328.301538169995,53384.23571808001 2025-08-10,23:52:37.000,222,11043765,4645,0,1754869956,13221.45696458,30403.907759459995,53384.11693704001 2025-08-10,23:52:38.000,222,11043770,4125,0,1754869957,13221.32897468999,32710.876534559997,53384.13091128 2025-08-10,23:52:39.000,222,11043771,4285,0,1754869958,13221.180775869994,31326.356911259994,53384.08898856 2025-08-10,23:52:40.000,222,11043710,3804,0,1754869959,13221.113412769999,30403.294485150007,53384.026104480006 2025-08-10,23:52:41.000,222,11043764,4045,0,1754869960,13221.052785979999,26250.21495609,53383.87238784 2025-08-10,23:52:42.000,222,11043789,4405,0,1754869961,13221.012368119998,28095.874565730002,53383.823478 2025-08-10,23:52:43.000,222,11043806,4085,0,1754869962,13221.005631809989,30864.385127579997,53383.7536068 2025-08-10,23:52:44.000,222,11043773,4525,0,1754869963,13220.992159189998,31325.729538689993,53383.76059392001 2025-08-10,23:52:45.000,222,11043770,4085,0,1754869964,13220.998895499994,31787.088048060003,53383.66277424001 2025-08-10,23:52:46.000,222,11043768,4004,0,1754869965,13220.945005019988,27172.81918875,53383.62783864 2025-08-10,23:52:47.000,222,11043878,4125,0,1754869966,13220.971950259998,26711.383138949997,53383.53001896 2025-08-10,23:52:48.000,222,11043850,3965,0,1754869967,13220.958477639993,31787.158539359996,53383.5090576 2025-08-10,23:52:49.000,222,11043825,4485,0,1754869968,13220.951741329998,26250.031678710002,53383.44617352001 2025-08-10,23:52:50.000,222,11043806,4365,0,1754869969,13221.059522289994,35478.80906775,53383.41822504 2025-08-10,23:52:51.000,222,11043843,4285,0,1754869970,13221.093203839999,29480.246157300004,53383.3693152 2025-08-10,23:52:52.000,222,11043824,4165,0,1754869971,13221.18751217999,28557.472745520005,53383.3693152 2025-08-10,23:52:53.000,222,11043815,4365,0,1754869972,13221.28855682999,31787.59558542,53383.27149552 2025-08-10,23:52:54.000,222,11043797,3845,0,1754869973,13221.45696458,25327.61072343,53383.27848264001 2025-08-10,23:52:55.000,222,11043761,3845,0,1754869974,13221.679262810001,24404.809115130003,53383.236559920006 2025-08-10,23:52:56.000,222,11043788,3405,0,1754869975,13221.921769970002,32249.193765210002,53383.22957280001 2025-08-10,23:52:57.000,222,11043819,4485,0,1754869976,13222.110386649998,29480.633859449998,53383.187650080006 2025-08-10,23:52:58.000,222,11043852,4165,0,1754869977,13222.312475949999,25327.77285342,53383.25053416 2025-08-10,23:52:59.000,222,11043842,3885,0,1754869978,13222.51456525,31326.511992119995,53383.215598560004 2025-08-10,23:53:00.000,222,11043799,4965,0,1754869979,13222.682972999995,23943.647981400005,53383.18066296001 2025-08-10,23:53:01.000,222,11043826,4165,0,1754869980,13222.871589679991,32249.69425344,53383.187650080006 2025-08-10,23:53:02.000,222,11043812,4285,0,1754869981,13222.986106949997,26251.117244730005,53383.11079176001 2025-08-10,23:53:03.000,222,11043819,4925,0,1754869982,13223.073678979992,27635.594573249997,53383.20162432 2025-08-10,23:53:04.000,222,11043807,4645,0,1754869983,13223.147778389997,27635.672113680004,53383.20162432 2025-08-10,23:53:05.000,222,11043817,3804,0,1754869984,13223.194932559993,30404.549230289995,53383.187650080006 2025-08-10,23:53:06.000,222,11043793,4845,0,1754869985,13223.215141489993,31327.59050901,53383.13175312 2025-08-10,23:53:07.000,222,11043820,3325,0,1754869986,13223.248823039998,23483.311595880004,53383.1946372 2025-08-10,23:53:08.000,222,11043801,3765,0,1754869987,13223.188196249997,28559.354863229993,53383.187650080006 2025-08-10,23:53:09.000,222,11043751,4965,0,1754869988,13223.147778389997,34096.90467168001,53383.17367584 2025-08-10,23:53:10.000,222,11043825,4885,0,1754869989,13223.039997430002,26714.040660960003,53383.15271448 2025-08-10,23:53:11.000,222,11043864,3485,0,1754869990,13222.945689089996,25791.372986129994,53383.11079176001 2025-08-10,23:53:12.000,222,11043762,4165,0,1754869991,13222.77728134,29021.784840360007,53383.15970160001 2025-08-10,23:53:13.000,222,11043821,4805,0,1754869992,13222.561719419995,30406.297414529996,53383.02694632 2025-08-10,23:53:14.000,222,11043812,4245,0,1754869993,13222.272058089999,26714.816065260005,53383.10380464 2025-08-10,23:53:15.000,222,11043810,4325,0,1754869994,13221.867879489997,30868.02952779,53383.06188192001 2025-08-10,23:53:16.000,222,11043753,4805,0,1754869995,13221.47717351,30868.163461260003,53383.11079176001 2025-08-10,23:53:17.000,222,11043785,3885,0,1754869996,13221.086467529989,25792.303471289997,53383.07585616 2025-08-10,23:53:18.000,222,11043803,3924,0,1754869997,13220.628398449997,30406.917737969998,53383.07585616 2025-08-10,23:53:19.000,222,11043751,4445,0,1754869998,13220.163593059995,32714.253067829995,53383.117778880005 2025-08-10,23:53:20.000,222,11043785,4004,0,1754869999,13219.739205529993,28099.786832879996,53383.01297208001 2025-08-10,23:53:21.000,222,11043724,3885,0,1754870000,13219.274400139991,31330.050655379993,53382.9151524 2025-08-10,23:53:22.000,222,11043740,4125,0,1754870001,13218.843276299995,29945.728407720002,53382.87322968001 2025-08-10,23:53:23.000,222,11043757,3845,0,1754870002,13218.506460799988,27177.098010660004,53382.80335848001 2025-08-10,23:53:24.000,222,11043755,4685,0,1754870003,13218.216799469992,23947.003367280005,53382.78938424 2025-08-10,23:53:25.000,222,11043741,4685,0,1754870004,13217.954083379991,30407.460520980007,53382.7404744 2025-08-10,23:53:26.000,222,11043742,4245,0,1754870005,13217.745257769995,29946.207748560002,53382.663616080004 2025-08-10,23:53:27.000,222,11043818,3245,0,1754870006,13217.67115835999,26254.68410451,53382.600732 2025-08-10,23:53:28.000,222,11043756,3325,0,1754870007,13217.603795259995,26716.232940390008,53382.52387368 2025-08-10,23:53:29.000,222,11043695,4805,0,1754870008,13217.583586329994,34099.72432368,53382.426054 2025-08-10,23:53:30.000,222,11043805,4765,0,1754870009,13217.71157621999,27177.929808,53382.43304112 2025-08-10,23:53:31.000,222,11043726,4405,0,1754870010,13217.805884559995,26255.121150570005,53382.41906688001 2025-08-10,23:53:32.000,222,11043779,4845,0,1754870011,13217.87998397,26716.613593410002,53382.40509264 2025-08-10,23:53:33.000,222,11043713,3725,0,1754870012,13217.947347069996,35945.828028510005,53382.33522144 2025-08-10,23:53:34.000,222,11043717,4565,0,1754870013,13217.974292309991,32254.149303600003,53382.37015704001 2025-08-10,23:53:35.000,222,11043797,4565,0,1754870014,13217.96081969,30408.285269190004,53382.33522144 2025-08-10,23:53:36.000,222,11043726,4405,0,1754870015,13217.974292309991,26255.064757529995,53382.2863116 2025-08-10,23:53:37.000,222,11043758,4165,0,1754870016,13217.9001929,32253.782748840007,53382.30727296 2025-08-10,23:53:38.000,222,11043721,4645,0,1754870017,13217.75199407999,28100.428303709996,53382.2863116 2025-08-10,23:53:39.000,222,11043730,3725,0,1754870018,13217.583586329994,29945.989225530007,53382.24438888 2025-08-10,23:53:40.000,222,11043725,4485,0,1754870019,13217.341079169993,29945.721358590003,53382.27233736001 2025-08-10,23:53:41.000,222,11043778,4205,0,1754870020,13217.071626769997,31329.853279739997,53382.279324480005 2025-08-10,23:53:42.000,222,11043742,4165,0,1754870021,13216.68092079,31791.049659120006,53382.27233736001 2025-08-10,23:53:43.000,222,11043755,4365,0,1754870022,13216.27000587999,28099.173558569993,53382.25836312 2025-08-10,23:53:44.000,222,11043759,4605,0,1754870023,13215.845618350002,31790.62671132,53382.23740176 2025-08-10,23:53:45.000,222,11043783,4004,0,1754870024,13215.508802849996,31790.528023499995,53382.24438888 2025-08-10,23:53:47.000,222,11043691,4525,0,1754870026,13214.969898049989,30867.451499129995,53382.076698 2025-08-10,23:53:48.000,222,11043717,4365,0,1754870027,13214.848644469988,29944.600546920003,53382.02080104 2025-08-10,23:53:49.000,222,11043743,4445,0,1754870028,13214.781281369993,33636.15238749,53381.95092984 2025-08-10,23:53:50.000,222,11043803,4725,0,1754870029,13214.734127199998,31790.387040899994,53381.95092984 2025-08-10,23:53:51.000,222,11043805,4445,0,1754870030,13214.781281369993,30406.001351069994,53381.86009728 2025-08-10,23:53:52.000,222,11043815,4685,0,1754870031,13214.956425429998,31328.979187620003,53381.825161680004 2025-08-10,23:53:53.000,222,11043789,4565,0,1754870032,13215.097887939999,35943.31853823,53381.8321488 2025-08-10,23:53:54.000,222,11043764,3804,0,1754870033,13215.246086759995,31328.810008500004,53381.73432912 2025-08-10,23:53:55.000,222,11043813,4685,0,1754870034,13215.38081296,26252.816085059996,53381.706380640004 2025-08-10,23:53:56.000,222,11043797,4645,0,1754870035,13215.47512129999,31328.774762850007,53381.66445792 2025-08-10,23:53:57.000,222,11043785,4485,0,1754870036,13215.582902260001,29021.488776900005,53381.64349656 2025-08-10,23:53:58.000,222,11043805,4445,0,1754870037,13215.5424844,29944.403171280006,53381.60157384001 2025-08-10,23:53:59.000,222,11043782,4085,0,1754870038,13215.46164868,26714.25213486,53381.55266400001 2025-08-10,23:54:00.000,222,11043783,4325,0,1754870039,13215.29324092999,29483.051711039996,53381.5177284 2025-08-10,23:54:01.000,222,11043808,4085,0,1754870040,13215.17872366,28560.285348389996,53381.55266400001 2025-08-10,23:54:02.000,222,11043784,4325,0,1754870041,13214.963161739994,23484.524046239996,53381.5177284 2025-08-10,23:54:03.000,222,11043792,3885,0,1754870042,13214.767808750003,26714.787868739993,53381.48279280001 2025-08-10,23:54:04.000,222,11043768,3924,0,1754870043,13214.565719450002,33175.16043288,53381.38497312001 2025-08-10,23:54:05.000,222,11043773,4485,0,1754870044,13214.363630150001,27637.836196589997,53381.33606328001 2025-08-10,23:54:06.000,222,11043802,3885,0,1754870045,13214.22216764,32713.87241481,53381.35702464 2025-08-10,23:54:07.000,222,11043795,4925,0,1754870046,13214.087441439995,32252.520954570005,53381.28715344 2025-08-10,23:54:08.000,222,11043818,4365,0,1754870047,13213.925769999994,30406.790853629995,53381.21029512 2025-08-10,23:54:09.000,222,11043846,4165,0,1754870048,13213.743889629994,27638.216849610006,53381.1334368 2025-08-10,23:54:10.000,222,11043787,4725,0,1754870049,13213.548536640003,29484.11612967,53381.09151408 2025-08-10,23:54:11.000,222,11043822,4245,0,1754870050,13213.413810439997,34560.17349528,53381.02863000001 2025-08-10,23:54:12.000,222,11043782,3965,0,1754870051,13213.279084239992,24869.861368619997,53380.9238232 2025-08-10,23:54:13.000,222,11043782,3924,0,1754870052,13213.231930069996,34560.50480439,53380.853952 2025-08-10,23:54:14.000,222,11043795,4565,0,1754870053,13213.151094349996,32253.275211479995,53380.79805504 2025-08-10,23:54:15.000,222,11043796,3965,0,1754870054,13213.157830659991,30869.023455119997,53380.69324824001 2025-08-10,23:54:16.000,222,11043805,4485,0,1754870055,13213.137621729991,33176.45042367,53380.62337704001 2025-08-10,23:54:17.000,222,11043853,3605,0,1754870056,13213.178039589991,30869.32656771,53380.54651872001 2025-08-10,23:54:18.000,222,11043819,4445,0,1754870057,13213.204984830001,29485.09595874,53380.532544480004 2025-08-10,23:54:19.000,222,11043819,4285,0,1754870058,13213.252138999997,29023.836137189995,53380.3997892 2025-08-10,23:54:20.000,222,11043765,4445,0,1754870059,13213.359919959992,29024.026463700007,53380.37882784001 2025-08-10,23:54:21.000,222,11043820,4004,0,1754870060,13213.467700920002,31792.931776829995,53380.24607256 2025-08-10,23:54:22.000,222,11043809,4485,0,1754870061,13213.609163429988,26716.994246429997,53380.17620136 2025-08-10,23:54:23.000,222,11043789,4525,0,1754870062,13213.750625939989,31331.72834832,53380.07838168 2025-08-10,23:54:24.000,222,11043780,3924,0,1754870063,13213.844934279994,31793.277184200007,53380.099343040005 2025-08-10,23:54:25.000,222,11043814,4085,0,1754870064,13213.91229737999,28101.584361030007,53380.03645896 2025-08-10,23:54:26.000,222,11043796,4004,0,1754870065,13213.95945155,30870.44737938,53380.001523360006 2025-08-10,23:54:27.000,222,11043776,3045,0,1754870066,13213.93924262,29947.52593587,53379.97357488001 2025-08-10,23:54:28.000,222,11043793,4565,0,1754870067,13213.93250630999,22564.083896490003,53379.9456264 2025-08-10,23:54:29.000,222,11043787,4405,0,1754870068,13213.87187951999,30408.856248719996,53379.82684536001 2025-08-10,23:54:30.000,222,11043825,4565,0,1754870069,13213.757362249999,28101.570262769994,53379.763961280005 2025-08-10,23:54:31.000,222,11043764,4085,0,1754870070,13213.723680699994,30408.835101329998,53379.763961280005 2025-08-10,23:54:32.000,222,11043819,4485,0,1754870071,13213.622636049993,32254.614546180004,53379.72902568 2025-08-10,23:54:33.000,222,11043881,4485,0,1754870072,13213.487909850002,21640.993273860004,53379.68710296001 2025-08-10,23:54:34.000,222,11043847,4445,0,1754870073,13213.460964609993,28101.33764148,53379.72902568 2025-08-10,23:54:35.000,222,11043808,4165,0,1754870074,13213.400337819992,29024.27318325,53379.666141600006 2025-08-10,23:54:36.000,222,11043786,3924,0,1754870075,13213.407074130002,28101.35878887,53379.596270400005 2025-08-10,23:54:37.000,222,11043795,3765,0,1754870076,13213.393601509997,30408.687069599997,53379.645180240004 2025-08-10,23:54:38.000,222,11043811,4365,0,1754870077,13213.400337819992,26717.043590340007,53379.61024464 2025-08-10,23:54:39.000,222,11043620,4004,0,1754870078,13213.528327710002,35946.300320220005,53379.62421888 2025-08-10,23:54:40.000,222,11043770,4125,0,1754870079,13213.629372359988,30870.313445909997,53379.56832192001 2025-08-10,23:54:41.000,222,11043772,4165,0,1754870080,13213.730417009989,29947.36380588,53379.51941208001 2025-08-10,23:54:42.000,222,11043835,4605,0,1754870081,13213.858406899999,31331.73539745,53379.46351512 2025-08-10,23:54:43.000,222,11043842,3965,0,1754870082,13213.97292416999,30870.327544169995,53379.44255376 2025-08-10,23:54:44.000,222,11043809,4445,0,1754870083,13214.148068229995,32254.65684096,53379.477489360004 2025-08-10,23:54:45.000,222,11043779,4485,0,1754870084,13214.316475979991,28562.865329969994,53379.46351512 2025-08-10,23:54:46.000,222,11043854,3965,0,1754870085,13214.484883730001,28562.851231709996,53379.53338632 2025-08-10,23:54:47.000,222,11043806,4085,0,1754870086,13214.626346240002,26255.473607070002,53379.51242496 2025-08-10,23:54:48.000,222,11043804,3325,0,1754870087,13214.720654579993,31792.995219000004,53379.50543784 2025-08-10,23:54:49.000,222,11043826,3444,0,1754870088,13214.821699229993,31792.88948205,53379.58928328001 2025-08-10,23:54:50.000,222,11043813,4765,0,1754870089,13214.801490299993,33177.2328771,53379.596270400005 2025-08-10,23:54:51.000,222,11043861,4645,0,1754870090,13214.781281369993,24870.925787250002,53379.61024464 2025-08-10,23:54:52.000,222,11043820,4125,0,1754870091,13214.680236719993,24870.897590730005,53379.61723176001 2025-08-10,23:54:53.000,222,11043813,4485,0,1754870092,13214.511828969997,30869.883448980007,53379.63819312001 2025-08-10,23:54:54.000,222,11043835,4325,0,1754870093,13214.32321229,27639.647823000007,53379.72203856 2025-08-10,23:54:55.000,222,11043758,3365,0,1754870094,13214.03355095999,31792.811941620006,53379.74299992 2025-08-10,23:54:56.000,222,11043786,4285,0,1754870095,13213.737153319998,28101.119118450006,53379.73601280001 2025-08-10,23:54:57.000,222,11043782,3165,0,1754870096,13213.434019369997,31331.397039210002,53379.77793552 2025-08-10,23:54:58.000,222,11043812,3205,0,1754870097,13213.097203869991,26255.290329690004,53379.74299992 2025-08-10,23:54:59.000,222,11043799,4405,0,1754870098,13212.77386098999,28562.604512160004,53379.763961280005 2025-08-10,23:55:00.000,222,11043799,4685,0,1754870099,13212.463990729993,30408.440350050005,53379.74299992 2025-08-10,23:55:01.000,222,11043801,4285,0,1754870100,13212.208010950002,29946.86331765,53379.74998704 2025-08-10,23:55:02.000,222,11043851,4405,0,1754870101,13211.911613309996,32254.03651752,53379.7709484 2025-08-10,23:55:03.000,222,11043846,4085,0,1754870102,13211.64216091,31792.424239469998,53379.80588400001 2025-08-10,23:55:04.000,222,11043811,4285,0,1754870103,13211.47375315999,29946.482664630006,53379.72203856 2025-08-10,23:55:05.000,222,11043794,4045,0,1754870104,13211.332290649989,28100.491745880005,53379.72902568 2025-08-10,23:55:06.000,222,11043821,4485,0,1754870105,13211.224509689993,29946.130208129995,53379.68011584 2025-08-10,23:55:07.000,222,11043780,4125,0,1754870106,13211.136937659998,27638.632748279997,53379.645180240004 2025-08-10,23:55:08.000,222,11043803,4605,0,1754870107,13211.042629319993,30868.593458190007,53379.526399200004 2025-08-10,23:55:09.000,222,11043802,4045,0,1754870108,13210.988738840002,25792.373962590005,53379.49146360001 2025-08-10,23:55:10.000,222,11043615,4605,0,1754870109,13210.887694190002,27176.519981999998,53379.51242496 2025-08-10,23:55:11.000,222,11043793,3845,0,1754870110,13210.820331089992,32252.351775450006,53379.477489360004 2025-08-10,23:55:12.000,222,11043805,3804,0,1754870111,13210.726022750001,29483.552199269994,53379.456528 2025-08-10,23:55:13.000,222,11043811,4405,0,1754870112,13210.571087619996,29945.023494719993,53379.37268256001 2025-08-10,23:55:14.000,222,11043847,3685,0,1754870113,13210.50372452,29483.559248399994,53379.330759840006 2025-08-10,23:55:15.000,222,11043785,4725,0,1754870114,13210.389207249995,30867.980183880005,53379.3167856 2025-08-10,23:55:16.000,222,11043780,3165,0,1754870115,13210.33531676999,29945.25611601,53379.3167856 2025-08-10,23:55:17.000,222,11043830,3605,0,1754870116,13210.308371529994,32252.72537934,53379.28185000001 2025-08-10,23:55:18.000,222,11043637,4045,0,1754870117,13210.32184415,23485.348794449994,53379.15608184001 2025-08-10,23:55:19.000,222,11043786,4004,0,1754870118,13210.389207249995,35021.898559409994,53379.14909472 2025-08-10,23:55:20.000,222,11043784,3885,0,1754870119,13210.490251899995,27177.379975860007,53379.1770432 2025-08-10,23:55:21.000,222,11043817,4645,0,1754870120,13210.631714409996,26716.176547349998,53379.07922352 2025-08-10,23:55:22.000,222,11043775,4765,0,1754870121,13210.800122159992,25331.974134899996,53379.05127504 2025-08-10,23:55:23.000,222,11043853,4485,0,1754870122,13210.914639429997,23024.807984159997,53378.98839096001 2025-08-10,23:55:24.000,222,11043628,3965,0,1754870123,13210.988738840002,24409.250067030007,53379.05826216 2025-08-10,23:55:25.000,222,11043819,4285,0,1754870124,13211.089783490002,27639.429299969997,53379.107171999996 2025-08-10,23:55:26.000,222,11043810,4365,0,1754870125,13211.029156700002,24409.214821379996,53379.11415912001 2025-08-10,23:55:27.000,222,11043799,4525,0,1754870126,13210.995475149997,28562.31549783,53379.093197760005 2025-08-10,23:55:28.000,222,11043769,4605,0,1754870127,13210.901166809992,25332.09397011,53379.11415912001 2025-08-10,23:55:29.000,222,11043758,4004,0,1754870128,13210.726022750001,24870.664969439997,53379.23294016001 2025-08-10,23:55:30.000,222,11043826,4085,0,1754870129,13210.49698820999,29946.764629829995,53379.11415912001 2025-08-10,23:55:31.000,222,11043797,4445,0,1754870130,13210.308371529994,23947.806968100005,53379.107171999996 2025-08-10,23:55:32.000,222,11043807,3845,0,1754870131,13210.113018539989,26255.269182300006,53379.12813336 2025-08-10,23:55:33.000,222,11043800,4004,0,1754870132,13209.958083409998,28562.689101719996,53379.0023652 2025-08-10,23:55:34.000,222,11043815,4685,0,1754870133,13209.897456619998,28562.780740410002,53379.0023652 2025-08-10,23:55:35.000,222,11043792,4125,0,1754870134,13209.857038759998,24409.828095689998,53379.06524928001 2025-08-10,23:55:36.000,222,11043791,4285,0,1754870135,13209.863775069993,27640.155360360004,53379.03730080001 2025-08-10,23:55:37.000,222,11043795,4525,0,1754870136,13209.944610789993,26717.332604669995,53379.01633944001 2025-08-10,23:55:38.000,222,11043805,4645,0,1754870137,13210.038919129998,28101.873375359995,53378.94646824001 2025-08-10,23:55:39.000,222,11043883,4485,0,1754870138,13210.23427211999,30409.30034391,53378.96044248 2025-08-10,23:55:40.000,222,11043815,3405,0,1754870139,13210.470042969995,32716.628624639998,53378.95345536 2025-08-10,23:55:41.000,222,11043815,3765,0,1754870140,13210.61824178999,31793.66488635,53378.94646824001 2025-08-10,23:55:42.000,222,11043800,4125,0,1754870141,13210.779913229992,29486.280212579994,53378.91851976001 2025-08-10,23:55:43.000,222,11043818,3924,0,1754870142,13210.948320980002,26255.95999704,53378.876597040005 2025-08-10,23:55:44.000,222,11043821,4405,0,1754870143,13211.042629319993,30870.461477639998,53378.89057128 2025-08-10,23:55:45.000,222,11043835,3685,0,1754870144,13211.103256109993,29947.384953269997,53378.90454552 2025-08-10,23:55:46.000,222,11043810,4085,0,1754870145,13211.042629319993,27639.802903860007,53378.89057128 2025-08-10,23:55:47.000,222,11043745,3685,0,1754870146,13210.955057289997,27178.08488886,53378.83467432 2025-08-10,23:55:48.000,222,11043754,4045,0,1754870147,13210.894430499997,27177.838169309995,53378.84864856001 2025-08-10,23:55:49.000,222,11043819,4365,0,1754870148,13210.793385849996,29484.954976139998,53378.89057128 2025-08-10,23:55:50.000,222,11043797,4325,0,1754870149,13210.651923339996,27177.46456542,53378.876597040005 2025-08-10,23:55:51.000,222,11043799,3685,0,1754870150,13210.49698820999,32714.591426069994,53378.84864856001 2025-08-10,23:55:52.000,222,11043869,4685,0,1754870151,13210.40267987,34560.110053109995,53378.89057128 2025-08-10,23:55:53.000,222,11043818,4325,0,1754870152,13210.26121736,29022.48975336,53378.94646824001 2025-08-10,23:55:54.000,222,11043779,3485,0,1754870153,13210.133227469989,30406.593477989998,53378.876597040005 2025-08-10,23:55:55.000,222,11043820,3365,0,1754870154,13210.052391749989,27637.659968339998,53378.925506880005 2025-08-10,23:55:56.000,222,11043805,3804,0,1754870155,13209.951347099988,29944.706283870008,53378.83467432 2025-08-10,23:55:57.000,222,11043807,4645,0,1754870156,13209.910929240003,31790.295402210002,53378.83467432 2025-08-10,23:55:58.000,222,11043808,3085,0,1754870157,13209.890720310003,26252.77379028,53378.83467432 2025-08-10,23:55:59.000,222,11043804,4045,0,1754870158,13209.897456619998,28098.433399920003,53378.74384176 2025-08-10,23:56:00.000,222,11043781,4405,0,1754870159,13209.910929240003,29021.21386083,53378.8626228 2025-08-10,23:56:01.000,222,11043797,4645,0,1754870160,13209.917665549998,27636.785876220005,53378.76480312 2025-08-10,23:56:02.000,222,11043853,4765,0,1754870161,13209.944610789993,27175.180647300003,53378.827687200006 2025-08-10,23:56:03.000,222,11043847,4485,0,1754870162,13210.005237579993,29482.37499456,53378.78576448 2025-08-10,23:56:04.000,222,11043769,4805,0,1754870163,13210.065864369994,30405.155455469998,53378.757816000005 2025-08-10,23:56:05.000,222,11043796,3005,0,1754870164,13210.133227469989,31789.407211829996,53378.771790239996 2025-08-10,23:56:06.000,222,11043786,3365,0,1754870165,13210.227535809994,31789.37196618,53378.81371296 2025-08-10,23:56:07.000,222,11043710,4525,0,1754870166,13210.34205308,29943.458587860005,53378.71589328 2025-08-10,23:56:08.000,222,11043812,3845,0,1754870167,13210.490251899995,30404.81709723,53378.77877736001 2025-08-10,23:56:09.000,222,11043786,4004,0,1754870168,13210.712550129996,32711.926854930003,53378.8626228 2025-08-10,23:56:10.000,222,11043812,4245,0,1754870169,13210.840540019992,29020.41026001,53378.79973872001 2025-08-10,23:56:11.000,222,11043824,4004,0,1754870170,13211.002211459992,26251.836255989998,53378.88358416 2025-08-10,23:56:12.000,222,11043794,3924,0,1754870171,13211.157146589998,32712.053739270006,53378.8626228 2025-08-10,23:56:13.000,222,11043837,4365,0,1754870172,13211.39291743999,28559.12224194,53378.89755840001 2025-08-10,23:56:14.000,222,11043815,4485,0,1754870173,13211.568061499995,29482.114176749994,53378.932494 2025-08-10,23:56:15.000,222,11043794,3885,0,1754870174,13211.72299663,27174.962124269994,53378.94646824001 2025-08-10,23:56:16.000,222,11043831,4245,0,1754870175,13211.877931759991,30866.633800049996,53378.98140384 2025-08-10,23:56:17.000,222,11043757,4565,0,1754870176,13212.032866889997,27175.187696430003,53378.96742960001 2025-08-10,23:56:18.000,222,11043841,4285,0,1754870177,13212.140647849992,26252.371989870007,53379.093197760005 2025-08-10,23:56:19.000,222,11043825,4325,0,1754870178,13212.241692499992,26252.421333780003,53379.14909472 2025-08-10,23:56:20.000,222,11043862,3924,0,1754870179,13212.349473460003,26252.484775949997,53379.142107600004 2025-08-10,23:56:21.000,222,11043779,4445,0,1754870180,13212.463990729993,28559.693221470006,53379.211978800005 2025-08-10,23:56:22.000,222,11043800,3804,0,1754870181,13212.571771689989,27175.37097381,53379.22595304 2025-08-10,23:56:23.000,222,11043763,4245,0,1754870182,13212.63239847999,27636.814072740002,53379.26787576 2025-08-10,23:56:24.000,222,11043822,4245,0,1754870183,13212.726706819994,31789.83720876,53379.33774696 2025-08-10,23:56:25.000,222,11043773,4645,0,1754870184,13212.79406991999,30866.936912639998,53379.35172120001 2025-08-10,23:56:26.000,222,11043787,4725,0,1754870185,13212.89511456999,29021.143369530007,53379.428579520005 2025-08-10,23:56:27.000,222,11043770,3485,0,1754870186,13212.94226874,35942.84624652,53379.50543784 2025-08-10,23:56:28.000,222,11043788,4085,0,1754870187,13213.02310446,24868.176626550005,53379.5613348 2025-08-10,23:56:29.000,222,11043807,4645,0,1754870188,13213.117412799991,27175.469661630006,53379.56832192001 2025-08-10,23:56:30.000,222,11043812,3885,0,1754870189,13213.171303279996,23945.339772599997,53379.62421888 2025-08-10,23:56:31.000,222,11043774,4045,0,1754870190,13213.178039589991,31328.485748520005,53379.62421888 2025-08-10,23:56:32.000,222,11043789,4285,0,1754870191,13213.272347929997,31328.52099417,53379.72203856 2025-08-10,23:56:33.000,222,11043807,4485,0,1754870192,13213.285820550002,30405.677091089994,53379.715051440005 2025-08-10,23:56:34.000,222,11043787,4885,0,1754870193,13213.279084239992,28559.841253200007,53379.7709484 2025-08-10,23:56:35.000,222,11043796,3405,0,1754870194,13213.299293169992,26714.08295574,53379.85479384001 2025-08-10,23:56:36.000,222,11043765,4365,0,1754870195,13213.359919959992,32712.850290960007,53379.92466504001 2025-08-10,23:56:37.000,222,11043766,4004,0,1754870196,13213.319502099992,31789.900650929994,53379.95960064 2025-08-10,23:56:38.000,222,11043774,4125,0,1754870197,13213.292556859997,27636.884564039996,53380.001523360006 2025-08-10,23:56:39.000,222,11043821,4325,0,1754870198,13213.211721139996,25791.182659619997,53380.07838168 2025-08-10,23:56:40.000,222,11043794,3804,0,1754870199,13213.184775900001,29021.277302999995,53380.0853688 2025-08-10,23:56:41.000,222,11043804,3885,0,1754870200,13213.090467559996,25791.112168320004,53380.12030440001 2025-08-10,23:56:42.000,222,11043804,4165,0,1754870201,13212.96247767,28559.76371277,53380.16222712001 2025-08-10,23:56:43.000,222,11043757,4285,0,1754870202,13212.888378259995,29944.015469129998,53380.15524 2025-08-10,23:56:44.000,222,11043806,4045,0,1754870203,13212.76038837,29482.656959760003,53380.20414984 2025-08-10,23:56:45.000,222,11043824,3804,0,1754870204,13212.67955265,32251.336700729997,53380.25305968 2025-08-10,23:56:46.000,222,11043789,4565,0,1754870205,13212.544826449994,31789.865405279998,53380.315943760004 2025-08-10,23:56:47.000,222,11043751,3845,0,1754870206,13212.430309179988,29482.572370199996,53380.30895664001 2025-08-10,23:56:48.000,222,11043802,4085,0,1754870207,13212.336000839998,29944.00137087,53380.35786648001 2025-08-10,23:56:49.000,222,11043785,4645,0,1754870208,13212.234956189997,27636.743581439994,53380.32293088 2025-08-10,23:56:50.000,222,11043755,4365,0,1754870209,13212.127175230002,31328.274274619995,53380.42075056 2025-08-10,23:56:51.000,222,11043800,3965,0,1754870210,13212.059812129992,33635.412228839996,53380.434724800005 2025-08-10,23:56:52.000,222,11043779,4485,0,1754870211,13211.985712720001,24867.944005259997,53380.49760888001 2025-08-10,23:56:53.000,222,11043784,4045,0,1754870212,13211.925085930001,28559.368961490007,53380.51857024 2025-08-10,23:56:54.000,222,11043768,4205,0,1754870213,13211.82404128,33173.72241036,53380.56748008 2025-08-10,23:56:55.000,222,11043816,4125,0,1754870214,13211.69605138999,33173.680115580006,53380.483634640004 2025-08-10,23:56:56.000,222,11043733,4405,0,1754870215,13211.60174305,30404.993325479998,53380.49062176 2025-08-10,23:56:57.000,222,11043734,3165,0,1754870216,13211.507434709994,30404.95807983,53380.51857024 2025-08-10,23:56:58.000,222,11043813,4525,0,1754870217,13211.43333529999,26713.342797089994,53380.483634640004 2025-08-10,23:56:59.000,222,11043837,4445,0,1754870218,13211.339026959999,29482.03663632,53380.483634640004 2025-08-10,23:57:00.000,222,11043753,3645,0,1754870219,13211.305345409994,32712.145377959998,53380.54651872001 2025-08-10,23:57:01.000,222,11043759,4685,0,1754870220,13211.237982309998,26713.490828819995,53380.51857024 2025-08-10,23:57:02.000,222,11043786,3205,0,1754870221,13211.237982309998,35480.8885611,53380.42773768001 2025-08-10,23:57:03.000,222,11043794,3965,0,1754870222,13211.244718619993,32712.406195770003,53380.44171192 2025-08-10,23:57:04.000,222,11043796,4245,0,1754870223,13211.312081719989,32251.012440749997,53380.44171192 2025-08-10,23:57:05.000,222,11043783,4445,0,1754870224,13211.339026959999,35481.29741064001,53380.45568616001 2025-08-10,23:57:06.000,222,11043789,4405,0,1754870225,13211.332290649989,28098.369957749994,53380.4696604 2025-08-10,23:57:07.000,222,11043760,4365,0,1754870226,13211.379444819999,32712.906684,53380.483634640004 2025-08-10,23:57:08.000,222,11043757,4325,0,1754870227,13211.47375315999,26714.21688921,53380.44171192 2025-08-10,23:57:09.000,222,11043757,4645,0,1754870228,13211.51417101999,30405.839221079994,53380.49062176 2025-08-10,23:57:10.000,222,11043799,4525,0,1754870229,13211.460280539999,29482.917777569994,53380.46267328 2025-08-10,23:57:11.000,222,11043844,3965,0,1754870230,13211.460280539999,31328.725418939997,53380.47664752001 2025-08-10,23:57:12.000,222,11043849,4605,0,1754870231,13211.460280539999,33635.88452055,53380.532544480004 2025-08-10,23:57:13.000,222,11043747,4525,0,1754870232,13211.39291743999,23484.00241062,53380.51857024 2025-08-10,23:57:14.000,222,11043803,4605,0,1754870233,13211.244718619993,31328.485748520005,53380.504596000006 2025-08-10,23:57:15.000,222,11043797,4445,0,1754870234,13211.116728729998,29021.136320399994,53380.51158312 2025-08-10,23:57:16.000,222,11043778,4004,0,1754870235,13211.008947770002,30405.28233981,53380.651325520004 2025-08-10,23:57:17.000,222,11043767,4525,0,1754870236,13210.766440610001,28559.340764969995,53380.57446720001 2025-08-10,23:57:18.000,222,11043751,4445,0,1754870237,13210.638450719991,29943.465636990004,53380.58145432 2025-08-10,23:57:19.000,222,11043780,4045,0,1754870238,13210.54414238,29020.452554789998,53380.58844144 2025-08-10,23:57:20.000,222,11043793,4365,0,1754870239,13210.45657034999,34096.122218250006,53380.651325520004 2025-08-10,23:57:21.000,222,11043762,3965,0,1754870240,13210.33531676999,29943.000394410003,53380.65831264 2025-08-10,23:57:22.000,222,11043758,3804,0,1754870241,13210.27468997999,29942.86646094,53380.651325520004 2025-08-10,23:57:23.000,222,11043772,4125,0,1754870242,13210.247744739994,26712.729522780006,53380.672286880006 2025-08-10,23:57:24.000,222,11043755,4365,0,1754870243,13210.26121736,30404.112184230005,53380.58145432 2025-08-10,23:57:25.000,222,11043813,4605,0,1754870244,13210.308371529994,31788.40623537,53380.602415680005 2025-08-10,23:57:26.000,222,11043810,3924,0,1754870245,13210.348789389995,32711.214892799995,53380.58844144 2025-08-10,23:57:27.000,222,11043805,4645,0,1754870246,13210.409416179995,33634.07289414,53380.51158312 2025-08-10,23:57:28.000,222,11043780,3924,0,1754870247,13210.48351559,32249.835236040002,53380.58145432 2025-08-10,23:57:29.000,222,11043827,4365,0,1754870248,13210.611505479996,28097.03062305,53380.57446720001 2025-08-10,23:57:30.000,222,11043800,3765,0,1754870249,13210.732759059996,32250.096053850008,53380.45568616001 2025-08-10,23:57:31.000,222,11043810,3965,0,1754870250,13210.847276330001,29481.472705919994,53380.45568616001 2025-08-10,23:57:32.000,222,11043844,3965,0,1754870251,13210.921375739992,29943.02859093,53380.54651872001 2025-08-10,23:57:33.000,222,11043793,4565,0,1754870252,13211.022420389992,30866.055771390005,53380.56049296 2025-08-10,23:57:34.000,222,11043829,4405,0,1754870253,13211.190828139988,27174.72245385,53380.553505840006 2025-08-10,23:57:35.000,222,11043758,4245,0,1754870254,13211.298609099998,28559.242077150004,53380.49760888001 2025-08-10,23:57:36.000,222,11043857,4645,0,1754870255,13211.406390059994,28559.319617579997,53380.504596000006 2025-08-10,23:57:37.000,222,11043763,4605,0,1754870256,13211.49396208999,30866.640849179996,53380.51857024 2025-08-10,23:57:38.000,222,11043470,4085,0,1754870257,13211.60174305,24867.936956129997,53380.553505840006 2025-08-10,23:57:39.000,222,11043489,4325,0,1754870258,13211.68257877,27636.729483179995,53380.532544480004 2025-08-10,23:57:40.000,222,11043475,4525,0,1754870259,13211.75667817999,33635.595506219994,53380.58844144 2025-08-10,23:57:41.000,222,11043479,4365,0,1754870260,13211.82404128,28098.334712099997,53380.553505840006 2025-08-10,23:57:42.000,222,11043440,4125,0,1754870261,13211.80383235,21176.660031630003,53380.58145432 2025-08-10,23:57:43.000,222,11043447,4645,0,1754870262,13211.810568659996,27175.504907280003,53380.63735128 2025-08-10,23:57:44.000,222,11043471,4485,0,1754870263,13211.749941869995,29482.741549319995,53380.58145432 2025-08-10,23:57:45.000,222,11043479,4445,0,1754870264,13211.669106149995,28098.433399920003,53380.57446720001 2025-08-10,23:57:46.000,222,11043436,4045,0,1754870265,13211.57479780999,31328.513945040002,53380.679274 2025-08-10,23:57:47.000,222,11043415,4565,0,1754870266,13211.47375315999,28098.384056010007,53380.679274 2025-08-10,23:57:48.000,222,11043413,4445,0,1754870267,13211.339026959999,31328.351815050002,53380.651325520004 2025-08-10,23:57:49.000,222,11043472,4165,0,1754870268,13211.264927549993,29482.452534990007,53380.7491452 2025-08-10,23:57:50.000,222,11043440,4125,0,1754870269,13211.170619209988,35019.699230850005,53380.70722248 2025-08-10,23:57:51.000,222,11043451,4525,0,1754870270,13211.123465039993,28097.883567779994,53380.700235360004 2025-08-10,23:57:52.000,222,11043478,4125,0,1754870271,13211.109992420003,33173.57437863,53380.72818384 2025-08-10,23:57:53.000,222,11043440,3965,0,1754870272,13211.062838249993,32711.842265369996,53380.71420960001 2025-08-10,23:57:54.000,222,11043452,4045,0,1754870273,13211.069574560002,29020.149442199996,53380.69324824001 2025-08-10,23:57:55.000,222,11043461,4685,0,1754870274,13211.103256109993,31326.977234699996,53380.71420960001 2025-08-10,23:57:56.000,222,11043417,4685,0,1754870275,13211.157146589998,26712.355918889996,53380.7840808 2025-08-10,23:57:57.000,222,11043771,4445,0,1754870276,13211.264927549993,26711.982315,53380.7491452 2025-08-10,23:57:58.000,222,11043763,4525,0,1754870277,13211.365972199994,26711.615760240005,53380.721196720006 2025-08-10,23:57:59.000,222,11043737,4445,0,1754870278,13211.52090733,31325.595605220005,53380.700235360004 2025-08-10,23:58:00.000,222,11043777,4605,0,1754870279,13211.709524009995,28095.25424229,53380.7491452 2025-08-10,23:58:01.000,222,11043735,4365,0,1754870280,13211.871195449996,29479.34386866,53380.721196720006 2025-08-10,23:58:02.000,222,11043823,4325,0,1754870281,13212.039603199992,30863.355954600003,53380.7491452 2025-08-10,23:58:03.000,222,11043772,3845,0,1754870282,13212.241692499992,29478.927969990007,53380.7491452 2025-08-10,23:58:04.000,222,11043766,4085,0,1754870283,13212.430309179988,28555.950133439997,53380.73517096 2025-08-10,23:58:05.000,222,11043798,3365,0,1754870284,13212.67281633999,33631.55635473,53380.721196720006 2025-08-10,23:58:06.000,222,11043775,4685,0,1754870285,13212.888378259995,28555.900789530002,53380.700235360004 2025-08-10,23:58:07.000,222,11043780,3804,0,1754870286,13213.12414911,32708.846385120007,53380.76311944001 2025-08-10,23:58:08.000,222,11043795,4405,0,1754870287,13213.299293169992,29940.441560220002,53380.77709368 2025-08-10,23:58:09.000,222,11043772,3245,0,1754870288,13213.575481879998,32709.156546840008,53380.7840808 2025-08-10,23:58:10.000,222,11043828,4165,0,1754870289,13213.83146165999,33632.24716947001,53380.7840808 2025-08-10,23:58:11.000,222,11043806,4165,0,1754870290,13214.10091406,29941.047785400006,53380.819016400004 2025-08-10,23:58:12.000,222,11043766,4045,0,1754870291,13214.377102769991,33632.740608570006,53380.90286184 2025-08-10,23:58:13.000,222,11043752,4004,0,1754870292,13214.713918269998,33171.53718006,53380.93081032001 2025-08-10,23:58:14.000,222,11043797,4205,0,1754870293,13215.09115162999,31326.14543736,53381.00068152001 2025-08-10,23:58:15.000,222,11043757,4445,0,1754870294,13215.448176059996,31326.46264821,53381.01465576 2025-08-10,23:58:16.000,222,11043744,4165,0,1754870295,13215.798464179992,31326.75871167,53381.09151408 2025-08-10,23:58:17.000,222,11043766,4085,0,1754870296,13216.209379089989,35018.50792788,53381.21728224001 2025-08-10,23:58:18.000,222,11043737,4285,0,1754870297,13216.566403519995,23944.240108319995,53381.21728224001 2025-08-10,23:58:19.000,222,11043720,3965,0,1754870298,13216.984054740002,31327.470673799995,53381.30112768 2025-08-10,23:58:20.000,222,11043791,4325,0,1754870299,13217.388233339989,32712.004395359996,53381.370998880004 2025-08-10,23:58:21.000,222,11043780,4125,0,1754870300,13217.71157621999,28559.164536719996,53381.440870080005 2025-08-10,23:58:22.000,222,11043775,4525,0,1754870301,13218.055128029991,26252.033631629994,53381.53170264001 2025-08-10,23:58:23.000,222,11043799,4565,0,1754870302,13218.331316739997,31327.978211160007,53381.6225352 2025-08-10,23:58:24.000,222,11043781,4405,0,1754870303,13218.580560209994,30866.619701789998,53381.75529048 2025-08-10,23:58:25.000,222,11043801,4485,0,1754870304,13218.802858439994,31328.076898979998,53381.81118744 2025-08-10,23:58:26.000,222,11043773,4445,0,1754870305,13219.01168404999,27636.52505841,53381.86009728 2025-08-10,23:58:27.000,222,11043794,3924,0,1754870306,13219.173355489991,31328.06984985,53382.04874952 2025-08-10,23:58:28.000,222,11043790,3965,0,1754870307,13219.287872759996,26713.61066403,53382.13259496001 2025-08-10,23:58:29.000,222,11043804,3965,0,1754870308,13219.341763240001,26252.14641771,53382.25137600001 2025-08-10,23:58:30.000,222,11043765,4605,0,1754870309,13219.375444789992,30866.570357880002,53382.27233736001 2025-08-10,23:58:31.000,222,11043783,4565,0,1754870310,13219.382181100002,24867.76072788,53382.40509264 2025-08-10,23:58:32.000,222,11043788,4285,0,1754870311,13219.355235859992,28097.82717474,53382.48893808001 2025-08-10,23:58:33.000,222,11043789,4645,0,1754870312,13219.301345380001,28559.235028020004,53382.58675776001 2025-08-10,23:58:34.000,222,11043787,4445,0,1754870313,13219.220509660001,27636.278338860007,53382.67759032001 2025-08-10,23:58:35.000,222,11043809,4405,0,1754870314,13219.20030073,30866.387080500004,53382.684577440006 2025-08-10,23:58:36.000,222,11043813,4405,0,1754870315,13219.105992389996,31327.823130300007,53382.7404744 2025-08-10,23:58:37.000,222,11043730,4245,0,1754870316,13219.03862929,31789.245081839996,53382.83829408 2025-08-10,23:58:38.000,222,11043800,4325,0,1754870317,13219.004947739995,24406.218941130006,53382.85925544 2025-08-10,23:58:39.000,222,11043802,3965,0,1754870318,13219.01842036,31789.336720530002,53383.00598496 2025-08-10,23:58:40.000,222,11043823,4565,0,1754870319,13219.03862929,26713.511976210008,53383.04092056001 2025-08-10,23:58:41.000,222,11043788,3885,0,1754870320,13219.085783459996,35019.46660956,53383.11079176001 2025-08-10,23:58:42.000,222,11043855,4645,0,1754870321,13219.153146559991,29482.290405000007,53383.13874024001 2025-08-10,23:58:43.000,222,11043763,4605,0,1754870322,13219.207037039996,33173.863392960004,53383.18066296001 2025-08-10,23:58:44.000,222,11043810,4045,0,1754870323,13219.314817999992,32251.012440749997,53383.22258568 2025-08-10,23:58:45.000,222,11043825,4605,0,1754870324,13219.436071579992,30866.704291350004,53383.2645084 2025-08-10,23:58:46.000,222,11043784,4205,0,1754870325,13219.510170989997,27175.06081209,53383.299444 2025-08-10,23:58:47.000,222,11043751,4325,0,1754870326,13219.550588849997,26252.026582499995,53383.31341824 2025-08-10,23:58:48.000,222,11043780,3885,0,1754870327,13219.543852540002,28097.64389736,53383.42521216001 2025-08-10,23:58:49.000,222,11043791,4405,0,1754870328,13219.489962059997,33173.27126604,53383.47412200001 2025-08-10,23:58:50.000,222,11043739,4485,0,1754870329,13219.409126339997,29943.007443540002,53383.59989016 2025-08-10,23:58:51.000,222,11043819,4485,0,1754870330,13219.274400139991,30404.15447901,53383.62783864 2025-08-10,23:58:52.000,222,11043819,4365,0,1754870331,13219.025156669995,29481.000414209993,53383.68373560001 2025-08-10,23:58:53.000,222,11043829,4285,0,1754870332,13218.74896795999,29019.31059573,53383.718671200004 2025-08-10,23:58:54.000,222,11043822,4205,0,1754870333,13218.405416150003,29941.978270559994,53383.7536068 2025-08-10,23:58:55.000,222,11043775,4485,0,1754870334,13218.115754819992,27634.558351140004,53383.85142648001 2025-08-10,23:58:56.000,222,11043784,4004,0,1754870335,13217.81935718,28557.254222489995,53383.8933492